{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-13T09:29:03.000000000",6850.92,6555.0,293.8,297.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6560.0,289.9,290.8,0.996,0.0,24,0,0.1,0.2,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6565.0,283.9,287.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6570.0,278.9,282.0,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6575.0,274.9,275.9,0.996,0.0,10,0,0.15,0.2,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6580.0,269.9,270.9,0.996,0.0,10,0,0.15,0.25,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6585.0,263.9,267.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,726,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6590.0,259.9,260.9,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6595.0,254.9,255.9,0.995,0.0,18,0,0.15,0.25,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6600.0,250.0,250.9,0.995,0.0,118,0,0.15,0.2,-0.005,0.0,1947,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6605.0,243.9,247.0,0.995,0.0,3,0,0.15,0.25,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6610.0,240.1,240.9,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6615.0,235.1,235.9,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6620.0,230.1,230.9,0.994,0.0,41,0,0.2,0.3,-0.006,0.0,240,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6625.0,225.0,225.9,0.994,0.0,68,0,0.2,0.3,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6630.0,220.0,220.9,0.994,0.0,49,0,0.2,0.3,-0.007,0.0,1618,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6635.0,215.0,216.0,0.993,0.0,25,0,0.2,0.3,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6640.0,210.0,211.0,0.993,0.0,52,0,0.25,0.35,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6645.0,205.1,206.0,0.992,0.0,262,0,0.25,0.35,-0.008,0.0,598,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6650.0,200.2,201.0,0.992,0.0,67,0,0.25,0.35,-0.009,0.0,6013,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6655.0,195.1,196.0,0.992,0.0,44,0,0.25,0.4,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6660.0,190.1,191.0,0.991,0.0,60,0,0.3,0.4,-0.009,0.0,2394,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6665.0,185.3,186.0,0.991,0.0,75,0,0.3,0.4,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6670.0,180.3,181.1,0.99,0.0,269,0,0.35,0.45,-0.01,0.0,703,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6675.0,175.2,176.1,0.989,0.0,41,0,0.35,0.45,-0.012,0.0,13922,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6680.0,170.2,171.1,0.988,0.0,243,0,0.4,0.5,-0.013,0.0,2261,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6685.0,165.4,166.2,0.987,0.0,27,0,0.45,0.55,-0.013,0.0,2683,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6690.0,160.3,161.2,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6695.0,155.5,156.2,0.986,0.0,68,0,0.5,0.6,-0.014,0.0,1256,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6700.0,150.4,151.3,0.983,0.001,269,0,0.55,0.65,-0.017,0.001,5739,0,600.8,53618.29999999998,-37474.532400000004,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6705.0,145.4,146.4,0.981,0.001,111,0,0.6,0.7,-0.019,0.001,836,0,94.69999999999999,53618.29999999998,-4966.917,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6710.0,140.5,141.4,0.98,0.001,82,0,0.7,0.8,-0.021,0.001,540,0,62.2,53618.29999999998,-3137.7213600000005,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6715.0,135.6,136.5,0.978,0.001,56,0,0.75,0.85,-0.023,0.001,2471,0,252.70000000000002,53618.29999999998,-16544.9718,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6720.0,130.8,131.6,0.974,0.001,115,0,0.85,0.95,-0.026,0.001,810,0,92.5,53618.29999999998,-4761.3894,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6725.0,125.8,126.7,0.972,0.001,81,0,0.9,1.05,-0.028,0.001,808,0,88.9,53618.29999999998,-4980.61884,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6730.0,120.9,121.8,0.968,0.001,61,0,1.05,1.15,-0.032,0.001,1064,0,112.5,53618.29999999998,-6871.472760000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6735.0,116.0,116.9,0.965,0.001,96,0,1.15,1.3,-0.036,0.001,774,0,87.0,53618.29999999998,-4644.9237600000015,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6740.0,111.3,112.0,0.959,0.001,85,0,1.3,1.45,-0.041,0.001,1157,0,124.2,53618.29999999998,-7344.186240000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6745.0,106.3,107.2,0.955,0.001,55,0,1.45,1.6,-0.046,0.001,828,0,88.30000000000001,53618.29999999998,-5295.761160000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6750.0,101.5,102.4,0.949,0.002,434,0,1.65,1.7,-0.052,0.002,2211,0,529.0,53618.29999999998,-24348.16968,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6755.0,96.7,97.6,0.943,0.002,144,0,1.85,2.0,-0.057,0.002,1252,0,279.2,53618.29999999998,-15181.638720000003,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6760.0,92.1,92.9,0.935,0.002,132,0,2.1,2.25,-0.065,0.002,1481,0,322.6,53618.29999999998,-18483.782160000006,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6765.0,87.4,88.1,0.927,0.002,141,0,2.35,2.5,-0.073,0.002,1316,0,291.40000000000003,53618.29999999998,-16099.662,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6770.0,82.7,83.4,0.918,0.003,276,0,2.65,2.85,-0.082,0.003,2330,0,781.8000000000001,53618.29999999998,-42215.369040000005,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6775.0,77.9,78.8,0.908,0.003,215,0,3.0,3.2,-0.092,0.003,1714,0,578.7,53618.29999999998,-30808.58724,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6780.0,73.3,74.2,0.896,0.003,375,0,3.4,3.6,-0.104,0.003,1168,0,462.9,53618.29999999998,-16298.33868,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6785.0,68.9,69.6,0.884,0.003,234,0,3.8,4.1,-0.116,0.003,1004,0,371.4,53618.29999999998,-15825.6252,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6790.0,64.3,65.1,0.871,0.004,189,0,4.3,4.6,-0.13,0.004,1912,0,840.4,53618.29999999998,-47216.54064000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6795.0,59.8,60.7,0.855,0.004,308,0,4.9,5.1,-0.146,0.004,920,0,491.2,53618.29999999998,-16771.052160000003,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6800.0,55.5,56.3,0.836,0.004,978,0,5.5,5.8,-0.164,0.004,2790,0,1507.1999999999998,53618.29999999998,-49655.468160000004,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6805.0,51.2,52.1,0.817,0.005,216,0,6.2,6.5,-0.183,0.005,1043,0,629.5,53618.29999999998,-28328.5542,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6810.0,47.0,47.8,0.797,0.005,370,0,7.0,7.2,-0.204,0.005,1655,0,1012.5,53618.29999999998,-44017.16100000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6815.0,42.9,43.8,0.774,0.006,556,0,7.9,8.2,-0.227,0.006,1733,0,1373.4,53618.29999999998,-48381.19704,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6820.0,39.0,39.8,0.747,0.006,832,0,8.9,9.3,-0.253,0.006,1380,0,1327.1999999999998,53618.29999999998,-22525.824959999998,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6825.0,35.3,35.8,0.719,0.007,506,0,10.1,10.5,-0.282,0.007,2350,0,1999.2,53618.29999999998,-88431.67536000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6830.0,31.6,32.1,0.688,0.007,1573,0,11.4,11.8,-0.313,0.007,2151,0,2606.8,53618.29999999998,-27718.822319999996,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6835.0,28.1,28.5,0.653,0.008,567,0,12.9,13.3,-0.347,0.008,1024,0,1272.8000000000002,53618.29999999998,-25046.96352,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6840.0,24.8,25.2,0.616,0.008,1084,0,14.5,14.9,-0.385,0.008,1407,0,1992.8000000000002,53618.29999999998,-17702.77728,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6845.0,21.7,22.0,0.576,0.009,1228,0,16.4,16.8,-0.425,0.009,1400,0,2365.2000000000003,53618.29999999998,-10605.224160000002,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6850.0,18.8,19.1,0.533,0.009,2315,0,18.5,18.9,-0.468,0.009,1808,0,3710.7,53618.29999999998,31260.747959999993,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6855.0,16.1,16.4,0.487,0.009,1636,0,20.8,21.2,-0.513,0.009,938,0,2316.5999999999995,53618.29999999998,43037.479439999996,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6860.0,13.7,14.0,0.448,0.008,1932,0,23.3,23.8,-0.552,0.008,682,0,2091.2,53618.29999999998,68509.2,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6865.0,11.5,11.8,0.406,0.008,1308,0,26.1,26.6,-0.594,0.008,405,0,1370.4,53618.29999999998,49491.04608,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6870.0,9.5,9.8,0.364,0.008,2595,0,29.2,29.6,-0.636,0.008,268,0,2290.4000000000005,53618.29999999998,127536.72672,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6875.0,7.8,8.1,0.322,0.008,5826,0,32.3,33.0,-0.678,0.008,286,0,4889.6,53618.29999999998,303632.77440000005,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6880.0,6.3,6.6,0.282,0.007,1969,0,35.8,36.7,-0.718,0.007,204,0,1521.1,53618.29999999998,84643.11660000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6885.0,5.1,5.4,0.244,0.007,1429,0,39.6,40.4,-0.756,0.007,102,0,1071.7,53618.29999999998,63638.19588,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6890.0,4.1,4.3,0.208,0.006,2950,0,43.5,44.2,-0.793,0.006,97,0,1828.2,53618.29999999998,117274.04856000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6895.0,3.1,3.4,0.175,0.006,1383,0,47.6,48.3,-0.825,0.006,95,0,886.8000000000001,53618.29999999998,52943.90976,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6900.0,2.5,2.6,0.146,0.005,4734,0,51.9,52.7,-0.854,0.005,549,0,2641.5000000000005,53618.29999999998,143355.501,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6905.0,1.95,2.05,0.119,0.005,1873,0,56.3,57.0,-0.882,0.005,84,0,978.5,53618.29999999998,61281.479400000004,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6910.0,1.4,1.55,0.096,0.004,2266,0,60.8,61.7,-0.904,0.004,61,0,930.8,53618.29999999998,60425.114400000006,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6915.0,1.1,1.2,0.078,0.003,2290,0,64.5,67.2,-0.923,0.003,28,0,695.4,53618.29999999998,46490.34312,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6920.0,0.8,0.9,0.061,0.003,2789,0,69.2,71.9,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,56232.35136000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6925.0,0.6,0.7,0.048,0.002,2755,0,74.0,76.7,-0.952,0.002,15,0,554.0,53618.29999999998,37543.041600000004,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6930.0,0.45,0.55,0.038,0.002,1696,0,79.8,80.7,-0.962,0.002,34,0,346.0,53618.29999999998,22772.458079999997,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6935.0,0.35,0.45,0.03,0.002,2767,0,84.7,85.6,-0.97,0.002,39,0,561.2,53618.29999999998,37378.61952,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6940.0,0.3,0.35,0.023,0.001,1641,0,88.7,91.4,-0.977,0.001,254,0,189.5,53618.29999999998,9502.22604,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6945.0,0.25,0.3,0.019,0.001,940,0,93.6,96.3,-0.981,0.001,4,0,94.4,53618.29999999998,6412.461120000001,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6950.0,0.15,0.25,0.016,0.001,2938,0,99.5,100.4,-0.985,0.001,79,0,301.70000000000005,53618.29999999998,19586.78028,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6955.0,0.15,0.25,0.014,0.001,1427,0,103.5,106.3,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8412.92976,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6960.0,0.1,0.15,0.011,0.001,3239,0,108.5,111.3,-0.989,0.001,41,0,328.0,53618.29999999998,21909.24216,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6965.0,0.1,0.15,0.009,0.001,810,0,113.4,116.2,-0.991,0.001,2,0,81.2,53618.29999999998,5535.5433600000015,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6970.0,0.1,0.2,0.009,0.001,2850,0,118.5,121.2,-0.991,0.001,2,0,285.2,53618.29999999998,19511.42016,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6975.0,0.1,0.15,0.008,0.0,15197,0,124.4,125.3,-0.993,0.0,9,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6980.0,0.05,0.15,0.007,0.0,10472,0,128.4,131.2,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6985.0,0.05,0.15,0.007,0.0,652,0,133.4,136.2,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6990.0,0.05,0.15,0.007,0.0,1205,0,138.4,141.2,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,6995.0,0.05,0.15,0.006,0.0,339,0,137.7,151.4,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7000.0,0.05,0.1,0.004,0.0,2935,0,142.7,156.4,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7005.0,0.05,0.15,0.005,0.0,272,0,147.7,162.1,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7010.0,0.05,0.15,0.004,0.0,768,0,152.7,167.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7015.0,0.05,0.15,0.004,0.0,445,0,157.7,172.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7020.0,0.05,0.1,0.004,0.0,496,0,169.3,170.1,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7025.0,0.05,0.1,0.004,0.0,2033,0,167.7,182.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7030.0,0.05,0.15,0.004,0.0,1939,0,172.7,187.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7035.0,0.05,0.1,0.004,0.0,136,0,177.7,192.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7040.0,0.05,0.1,0.005,0.0,651,0,182.7,197.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7045.0,0.05,0.1,0.004,0.0,178,0,187.7,202.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7050.0,0.05,0.1,0.003,0.0,23616,0,192.7,207.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7060.0,0.05,0.1,0.003,0.0,1286,0,202.7,217.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7070.0,0.05,0.1,0.003,0.0,93,0,212.7,227.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7075.0,0.05,0.1,0.003,0.0,2177,0,217.7,232.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7080.0,0.05,0.1,0.003,0.0,17,0,222.7,237.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7090.0,0.0,0.1,0.001,0.0,152,0,232.7,247.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7100.0,0.05,0.1,0.001,0.0,506,0,242.6,257.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7110.0,0.0,0.1,0.001,0.0,12,0,252.6,267.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7120.0,0.0,0.1,0.001,0.0,8,0,262.6,277.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7125.0,0.0,0.05,0.001,0.0,322,0,267.6,282.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7150.0,0.05,0.15,0.001,0.0,128,0,292.6,307.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7175.0,0.05,0.15,0.001,0.0,187,0,317.6,332.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7200.0,0.05,0.15,0.001,0.0,289,0,342.6,357.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7225.0,0.05,0.15,0.001,0.0,441,0,367.6,382.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7250.0,0.05,0.2,0.001,0.0,14,0,392.6,407.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7275.0,0.05,0.2,0.001,0.0,8,0,417.6,432.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7300.0,0.05,0.15,0.001,0.0,8,0,442.6,457.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7325.0,0.05,0.2,0.001,0.0,2,0,467.6,482.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7350.0,0.05,0.15,0.001,0.0,6,0,492.6,507.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7400.0,0.05,0.15,0.001,0.0,49,0,542.6,557.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:03.000000000",6850.92,7500.0,0.05,0.15,0.001,0.0,11,0,642.6,657.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6555.0,293.8,297.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6560.0,289.9,290.8,0.996,0.0,24,0,0.1,0.2,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6565.0,283.9,287.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6570.0,278.9,282.0,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6575.0,274.9,275.9,0.996,0.0,10,0,0.15,0.2,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6580.0,269.9,270.9,0.996,0.0,10,0,0.15,0.25,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6585.0,263.9,267.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,726,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6590.0,259.9,260.9,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6595.0,254.9,255.9,0.995,0.0,18,0,0.15,0.25,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6600.0,250.0,250.9,0.995,0.0,118,0,0.15,0.2,-0.005,0.0,1947,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6605.0,243.9,247.0,0.995,0.0,3,0,0.15,0.25,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6610.0,240.1,240.9,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6615.0,235.1,235.9,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6620.0,230.1,230.9,0.994,0.0,41,0,0.2,0.3,-0.006,0.0,240,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6625.0,225.0,225.9,0.994,0.0,68,0,0.2,0.3,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6630.0,220.0,220.9,0.994,0.0,49,0,0.2,0.3,-0.007,0.0,1618,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6635.0,215.0,216.0,0.993,0.0,25,0,0.2,0.3,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6640.0,210.0,211.0,0.993,0.0,52,0,0.25,0.35,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6645.0,205.1,206.0,0.992,0.0,262,0,0.25,0.35,-0.008,0.0,598,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6650.0,200.2,201.0,0.992,0.0,67,0,0.25,0.35,-0.009,0.0,6013,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6655.0,195.1,196.0,0.992,0.0,44,0,0.25,0.4,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6660.0,190.1,191.0,0.991,0.0,60,0,0.3,0.4,-0.009,0.0,2394,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6665.0,185.3,186.0,0.991,0.0,75,0,0.3,0.4,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6670.0,180.3,181.1,0.99,0.0,269,0,0.35,0.45,-0.01,0.0,703,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6675.0,175.2,176.1,0.989,0.0,41,0,0.35,0.45,-0.012,0.0,13922,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6680.0,170.2,171.1,0.988,0.0,243,0,0.4,0.5,-0.013,0.0,2261,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6685.0,165.4,166.2,0.987,0.0,27,0,0.45,0.55,-0.013,0.0,2683,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6690.0,160.3,161.2,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6695.0,155.5,156.2,0.986,0.0,68,0,0.5,0.6,-0.014,0.0,1256,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6700.0,150.4,151.3,0.983,0.001,269,0,0.55,0.65,-0.017,0.001,5739,0,600.8,53618.29999999998,-37474.532400000004,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6705.0,145.4,146.4,0.981,0.001,111,0,0.6,0.7,-0.019,0.001,836,0,94.69999999999999,53618.29999999998,-4966.917,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6710.0,140.5,141.4,0.98,0.001,82,0,0.7,0.8,-0.021,0.001,540,0,62.2,53618.29999999998,-3137.7213600000005,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6715.0,135.6,136.5,0.978,0.001,56,0,0.75,0.85,-0.023,0.001,2471,0,252.70000000000002,53618.29999999998,-16544.9718,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6720.0,130.8,131.6,0.974,0.001,115,0,0.85,0.95,-0.026,0.001,810,0,92.5,53618.29999999998,-4761.3894,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6725.0,125.8,126.7,0.972,0.001,81,0,0.9,1.05,-0.028,0.001,808,0,88.9,53618.29999999998,-4980.61884,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6730.0,120.9,121.8,0.968,0.001,61,0,1.05,1.15,-0.032,0.001,1064,0,112.5,53618.29999999998,-6871.472760000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6735.0,116.0,116.9,0.965,0.001,96,0,1.15,1.3,-0.036,0.001,774,0,87.0,53618.29999999998,-4644.9237600000015,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6740.0,111.3,112.0,0.959,0.001,85,0,1.3,1.45,-0.041,0.001,1157,0,124.2,53618.29999999998,-7344.186240000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6745.0,106.3,107.2,0.955,0.001,55,0,1.45,1.6,-0.046,0.001,828,0,88.30000000000001,53618.29999999998,-5295.761160000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6750.0,101.5,102.4,0.949,0.002,434,0,1.65,1.7,-0.052,0.002,2211,0,529.0,53618.29999999998,-24348.16968,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6755.0,96.7,97.6,0.943,0.002,144,0,1.85,2.0,-0.057,0.002,1252,0,279.2,53618.29999999998,-15181.638720000003,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6760.0,92.1,92.9,0.935,0.002,132,0,2.1,2.25,-0.065,0.002,1481,0,322.6,53618.29999999998,-18483.782160000006,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6765.0,87.4,88.1,0.927,0.002,141,0,2.35,2.5,-0.073,0.002,1316,0,291.40000000000003,53618.29999999998,-16099.662,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6770.0,82.7,83.4,0.918,0.003,276,0,2.65,2.85,-0.082,0.003,2330,0,781.8000000000001,53618.29999999998,-42215.369040000005,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6775.0,77.9,78.8,0.908,0.003,215,0,3.0,3.2,-0.092,0.003,1714,0,578.7,53618.29999999998,-30808.58724,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6780.0,73.3,74.2,0.896,0.003,375,0,3.4,3.6,-0.104,0.003,1168,0,462.9,53618.29999999998,-16298.33868,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6785.0,68.9,69.6,0.884,0.003,234,0,3.8,4.1,-0.116,0.003,1004,0,371.4,53618.29999999998,-15825.6252,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6790.0,64.3,65.1,0.871,0.004,189,0,4.3,4.6,-0.13,0.004,1912,0,840.4,53618.29999999998,-47216.54064000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6795.0,59.8,60.7,0.855,0.004,308,0,4.9,5.1,-0.146,0.004,920,0,491.2,53618.29999999998,-16771.052160000003,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6800.0,55.5,56.3,0.836,0.004,978,0,5.5,5.8,-0.164,0.004,2790,0,1507.1999999999998,53618.29999999998,-49655.468160000004,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6805.0,51.2,52.1,0.817,0.005,216,0,6.2,6.5,-0.183,0.005,1043,0,629.5,53618.29999999998,-28328.5542,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6810.0,47.0,47.8,0.797,0.005,370,0,7.0,7.2,-0.204,0.005,1655,0,1012.5,53618.29999999998,-44017.16100000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6815.0,42.9,43.8,0.774,0.006,556,0,7.9,8.2,-0.227,0.006,1733,0,1373.4,53618.29999999998,-48381.19704,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6820.0,39.0,39.8,0.747,0.006,832,0,8.9,9.3,-0.253,0.006,1380,0,1327.1999999999998,53618.29999999998,-22525.824959999998,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6825.0,35.3,35.8,0.719,0.007,506,0,10.1,10.5,-0.282,0.007,2350,0,1999.2,53618.29999999998,-88431.67536000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6830.0,31.6,32.1,0.688,0.007,1573,0,11.4,11.8,-0.313,0.007,2151,0,2606.8,53618.29999999998,-27718.822319999996,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6835.0,28.1,28.5,0.653,0.008,567,0,12.9,13.3,-0.347,0.008,1024,0,1272.8000000000002,53618.29999999998,-25046.96352,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6840.0,24.8,25.2,0.616,0.008,1084,0,14.5,14.9,-0.385,0.008,1407,0,1992.8000000000002,53618.29999999998,-17702.77728,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6845.0,21.7,22.0,0.576,0.009,1228,0,16.4,16.8,-0.425,0.009,1400,0,2365.2000000000003,53618.29999999998,-10605.224160000002,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6850.0,18.8,19.1,0.533,0.009,2315,0,18.5,18.9,-0.468,0.009,1808,0,3710.7,53618.29999999998,31260.747959999993,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6855.0,16.1,16.4,0.487,0.009,1636,0,20.8,21.2,-0.513,0.009,938,0,2316.5999999999995,53618.29999999998,43037.479439999996,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6860.0,13.7,14.0,0.448,0.008,1932,0,23.3,23.8,-0.552,0.008,682,0,2091.2,53618.29999999998,68509.2,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6865.0,11.5,11.8,0.406,0.008,1308,0,26.1,26.6,-0.594,0.008,405,0,1370.4,53618.29999999998,49491.04608,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6870.0,9.5,9.8,0.364,0.008,2595,0,29.2,29.6,-0.636,0.008,268,0,2290.4000000000005,53618.29999999998,127536.72672,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6875.0,7.8,8.1,0.322,0.008,5826,0,32.3,33.0,-0.678,0.008,286,0,4889.6,53618.29999999998,303632.77440000005,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6880.0,6.3,6.6,0.282,0.007,1969,0,35.8,36.7,-0.718,0.007,204,0,1521.1,53618.29999999998,84643.11660000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6885.0,5.1,5.4,0.244,0.007,1429,0,39.6,40.4,-0.756,0.007,102,0,1071.7,53618.29999999998,63638.19588,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6890.0,4.1,4.3,0.208,0.006,2950,0,43.5,44.2,-0.793,0.006,97,0,1828.2,53618.29999999998,117274.04856000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6895.0,3.1,3.4,0.175,0.006,1383,0,47.6,48.3,-0.825,0.006,95,0,886.8000000000001,53618.29999999998,52943.90976,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6900.0,2.5,2.6,0.146,0.005,4734,0,51.9,52.7,-0.854,0.005,549,0,2641.5000000000005,53618.29999999998,143355.501,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6905.0,1.95,2.05,0.119,0.005,1873,0,56.3,57.0,-0.882,0.005,84,0,978.5,53618.29999999998,61281.479400000004,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6910.0,1.4,1.55,0.096,0.004,2266,0,60.8,61.7,-0.904,0.004,61,0,930.8,53618.29999999998,60425.114400000006,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6915.0,1.1,1.2,0.078,0.003,2290,0,64.5,67.2,-0.923,0.003,28,0,695.4,53618.29999999998,46490.34312,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6920.0,0.8,0.9,0.061,0.003,2789,0,69.2,71.9,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,56232.35136000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6925.0,0.6,0.7,0.048,0.002,2755,0,74.0,76.7,-0.952,0.002,15,0,554.0,53618.29999999998,37543.041600000004,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6930.0,0.45,0.55,0.038,0.002,1696,0,79.8,80.7,-0.962,0.002,34,0,346.0,53618.29999999998,22772.458079999997,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6935.0,0.35,0.45,0.03,0.002,2767,0,84.7,85.6,-0.97,0.002,39,0,561.2,53618.29999999998,37378.61952,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6940.0,0.3,0.35,0.023,0.001,1641,0,88.7,91.4,-0.977,0.001,254,0,189.5,53618.29999999998,9502.22604,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6945.0,0.25,0.3,0.019,0.001,940,0,93.6,96.3,-0.981,0.001,4,0,94.4,53618.29999999998,6412.461120000001,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6950.0,0.15,0.25,0.016,0.001,2938,0,99.5,100.4,-0.985,0.001,79,0,301.70000000000005,53618.29999999998,19586.78028,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6955.0,0.15,0.25,0.014,0.001,1427,0,103.5,106.3,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8412.92976,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6960.0,0.1,0.15,0.011,0.001,3239,0,108.5,111.3,-0.989,0.001,41,0,328.0,53618.29999999998,21909.24216,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6965.0,0.1,0.15,0.009,0.001,810,0,113.4,116.2,-0.991,0.001,2,0,81.2,53618.29999999998,5535.5433600000015,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6970.0,0.1,0.2,0.009,0.001,2850,0,118.5,121.2,-0.991,0.001,2,0,285.2,53618.29999999998,19511.42016,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6975.0,0.1,0.15,0.008,0.0,15197,0,124.4,125.3,-0.993,0.0,9,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6980.0,0.05,0.15,0.007,0.0,10472,0,128.4,131.2,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6985.0,0.05,0.15,0.007,0.0,652,0,133.4,136.2,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6990.0,0.05,0.15,0.007,0.0,1205,0,138.4,141.2,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,6995.0,0.05,0.15,0.006,0.0,339,0,137.7,151.4,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7000.0,0.05,0.1,0.004,0.0,2935,0,142.7,156.4,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7005.0,0.05,0.15,0.005,0.0,272,0,147.7,162.1,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7010.0,0.05,0.15,0.004,0.0,768,0,152.7,167.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7015.0,0.05,0.15,0.004,0.0,445,0,157.7,172.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7020.0,0.05,0.1,0.004,0.0,496,0,169.3,170.1,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7025.0,0.05,0.1,0.004,0.0,2033,0,167.7,182.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7030.0,0.05,0.15,0.004,0.0,1939,0,172.7,187.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7035.0,0.05,0.1,0.004,0.0,136,0,177.7,192.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7040.0,0.05,0.1,0.005,0.0,651,0,182.7,197.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7045.0,0.05,0.1,0.004,0.0,178,0,187.7,202.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7050.0,0.05,0.1,0.003,0.0,23616,0,192.7,207.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7060.0,0.05,0.1,0.003,0.0,1286,0,202.7,217.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7070.0,0.05,0.1,0.003,0.0,93,0,212.7,227.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7075.0,0.05,0.1,0.003,0.0,2177,0,217.7,232.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7080.0,0.05,0.1,0.003,0.0,17,0,222.7,237.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7090.0,0.0,0.1,0.001,0.0,152,0,232.7,247.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7100.0,0.05,0.1,0.001,0.0,506,0,242.6,257.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7110.0,0.0,0.1,0.001,0.0,12,0,252.6,267.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7120.0,0.0,0.1,0.001,0.0,8,0,262.6,277.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7125.0,0.0,0.05,0.001,0.0,322,0,267.6,282.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7150.0,0.05,0.15,0.001,0.0,128,0,292.6,307.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7175.0,0.05,0.15,0.001,0.0,187,0,317.6,332.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7200.0,0.05,0.15,0.001,0.0,289,0,342.6,357.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7225.0,0.05,0.15,0.001,0.0,441,0,367.6,382.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7250.0,0.05,0.2,0.001,0.0,14,0,392.6,407.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7275.0,0.05,0.2,0.001,0.0,8,0,417.6,432.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7300.0,0.05,0.15,0.001,0.0,8,0,442.6,457.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7325.0,0.05,0.2,0.001,0.0,2,0,467.6,482.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7350.0,0.05,0.15,0.001,0.0,6,0,492.6,507.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7400.0,0.05,0.15,0.001,0.0,49,0,542.6,557.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:16.000000000",6850.92,7500.0,0.05,0.15,0.001,0.0,11,0,642.6,657.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6555.0,293.8,297.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6560.0,289.9,290.8,0.996,0.0,24,0,0.1,0.2,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6565.0,283.9,287.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6570.0,278.9,282.0,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6575.0,274.9,275.9,0.996,0.0,10,0,0.15,0.2,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6580.0,269.9,270.9,0.996,0.0,10,0,0.15,0.25,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6585.0,263.9,267.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,726,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6590.0,259.9,260.9,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6595.0,254.9,255.9,0.995,0.0,18,0,0.15,0.25,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6600.0,250.0,250.9,0.995,0.0,118,0,0.15,0.2,-0.005,0.0,1947,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6605.0,243.9,247.0,0.995,0.0,3,0,0.15,0.25,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6610.0,240.1,240.9,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6615.0,235.1,235.9,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6620.0,230.1,230.9,0.994,0.0,41,0,0.2,0.3,-0.006,0.0,240,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6625.0,225.0,225.9,0.994,0.0,68,0,0.2,0.3,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6630.0,220.0,220.9,0.994,0.0,49,0,0.2,0.3,-0.007,0.0,1618,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6635.0,215.0,216.0,0.993,0.0,25,0,0.2,0.3,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6640.0,210.0,211.0,0.993,0.0,52,0,0.25,0.35,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6645.0,205.1,206.0,0.992,0.0,262,0,0.25,0.35,-0.008,0.0,598,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6650.0,200.2,201.0,0.992,0.0,67,0,0.25,0.35,-0.009,0.0,6013,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6655.0,195.1,196.0,0.992,0.0,44,0,0.25,0.4,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6660.0,190.1,191.0,0.991,0.0,60,0,0.3,0.4,-0.009,0.0,2394,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6665.0,185.3,186.0,0.991,0.0,75,0,0.3,0.4,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6670.0,180.3,181.1,0.99,0.0,269,0,0.35,0.45,-0.01,0.0,703,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6675.0,175.2,176.1,0.989,0.0,41,0,0.35,0.45,-0.012,0.0,13922,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6680.0,170.2,171.1,0.988,0.0,243,0,0.4,0.5,-0.013,0.0,2261,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6685.0,165.4,166.2,0.987,0.0,27,0,0.45,0.55,-0.013,0.0,2683,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6690.0,160.3,161.2,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6695.0,155.5,156.2,0.986,0.0,68,0,0.5,0.6,-0.014,0.0,1256,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6700.0,150.4,151.3,0.983,0.001,269,0,0.55,0.65,-0.017,0.001,5739,0,600.8,53618.29999999998,-37474.532400000004,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6705.0,145.4,146.4,0.981,0.001,111,0,0.6,0.7,-0.019,0.001,836,0,94.69999999999999,53618.29999999998,-4966.917,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6710.0,140.5,141.4,0.98,0.001,82,0,0.7,0.8,-0.021,0.001,540,0,62.2,53618.29999999998,-3137.7213600000005,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6715.0,135.6,136.5,0.978,0.001,56,0,0.75,0.85,-0.023,0.001,2471,0,252.70000000000002,53618.29999999998,-16544.9718,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6720.0,130.8,131.6,0.974,0.001,115,0,0.85,0.95,-0.026,0.001,810,0,92.5,53618.29999999998,-4761.3894,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6725.0,125.8,126.7,0.972,0.001,81,0,0.9,1.05,-0.028,0.001,808,0,88.9,53618.29999999998,-4980.61884,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6730.0,120.9,121.8,0.968,0.001,61,0,1.05,1.15,-0.032,0.001,1064,0,112.5,53618.29999999998,-6871.472760000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6735.0,116.0,116.9,0.965,0.001,96,0,1.15,1.3,-0.036,0.001,774,0,87.0,53618.29999999998,-4644.9237600000015,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6740.0,111.3,112.0,0.959,0.001,85,0,1.3,1.45,-0.041,0.001,1157,0,124.2,53618.29999999998,-7344.186240000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6745.0,106.3,107.2,0.955,0.001,55,0,1.45,1.6,-0.046,0.001,828,0,88.30000000000001,53618.29999999998,-5295.761160000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6750.0,101.5,102.4,0.949,0.002,434,0,1.65,1.7,-0.052,0.002,2211,0,529.0,53618.29999999998,-24348.16968,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6755.0,96.7,97.6,0.943,0.002,144,0,1.85,2.0,-0.057,0.002,1252,0,279.2,53618.29999999998,-15181.638720000003,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6760.0,92.1,92.9,0.935,0.002,132,0,2.1,2.25,-0.065,0.002,1481,0,322.6,53618.29999999998,-18483.782160000006,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6765.0,87.4,88.1,0.927,0.002,141,0,2.35,2.5,-0.073,0.002,1316,0,291.40000000000003,53618.29999999998,-16099.662,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6770.0,82.7,83.4,0.918,0.003,276,0,2.65,2.85,-0.082,0.003,2330,0,781.8000000000001,53618.29999999998,-42215.369040000005,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6775.0,77.9,78.8,0.908,0.003,215,0,3.0,3.2,-0.092,0.003,1714,0,578.7,53618.29999999998,-30808.58724,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6780.0,73.3,74.2,0.896,0.003,375,0,3.4,3.6,-0.104,0.003,1168,0,462.9,53618.29999999998,-16298.33868,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6785.0,68.9,69.6,0.884,0.003,234,0,3.8,4.1,-0.116,0.003,1004,0,371.4,53618.29999999998,-15825.6252,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6790.0,64.3,65.1,0.871,0.004,189,0,4.3,4.6,-0.13,0.004,1912,0,840.4,53618.29999999998,-47216.54064000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6795.0,59.8,60.7,0.855,0.004,308,0,4.9,5.1,-0.146,0.004,920,0,491.2,53618.29999999998,-16771.052160000003,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6800.0,55.5,56.3,0.836,0.004,978,0,5.5,5.8,-0.164,0.004,2790,0,1507.1999999999998,53618.29999999998,-49655.468160000004,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6805.0,51.2,52.1,0.817,0.005,216,0,6.2,6.5,-0.183,0.005,1043,0,629.5,53618.29999999998,-28328.5542,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6810.0,47.0,47.8,0.797,0.005,370,0,7.0,7.2,-0.204,0.005,1655,0,1012.5,53618.29999999998,-44017.16100000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6815.0,42.9,43.8,0.774,0.006,556,0,7.9,8.2,-0.227,0.006,1733,0,1373.4,53618.29999999998,-48381.19704,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6820.0,39.0,39.8,0.747,0.006,832,0,8.9,9.3,-0.253,0.006,1380,0,1327.1999999999998,53618.29999999998,-22525.824959999998,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6825.0,35.3,35.8,0.719,0.007,506,0,10.1,10.5,-0.282,0.007,2350,0,1999.2,53618.29999999998,-88431.67536000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6830.0,31.6,32.1,0.688,0.007,1573,0,11.4,11.8,-0.313,0.007,2151,0,2606.8,53618.29999999998,-27718.822319999996,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6835.0,28.1,28.5,0.653,0.008,567,0,12.9,13.3,-0.347,0.008,1024,0,1272.8000000000002,53618.29999999998,-25046.96352,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6840.0,24.8,25.2,0.616,0.008,1084,0,14.5,14.9,-0.385,0.008,1407,0,1992.8000000000002,53618.29999999998,-17702.77728,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6845.0,21.7,22.0,0.576,0.009,1228,0,16.4,16.8,-0.425,0.009,1400,0,2365.2000000000003,53618.29999999998,-10605.224160000002,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6850.0,18.8,19.1,0.533,0.009,2315,0,18.5,18.9,-0.468,0.009,1808,0,3710.7,53618.29999999998,31260.747959999993,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6855.0,16.1,16.4,0.487,0.009,1636,0,20.8,21.2,-0.513,0.009,938,0,2316.5999999999995,53618.29999999998,43037.479439999996,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6860.0,13.7,14.0,0.448,0.008,1932,0,23.3,23.8,-0.552,0.008,682,0,2091.2,53618.29999999998,68509.2,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6865.0,11.5,11.8,0.406,0.008,1308,0,26.1,26.6,-0.594,0.008,405,0,1370.4,53618.29999999998,49491.04608,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6870.0,9.5,9.8,0.364,0.008,2595,0,29.2,29.6,-0.636,0.008,268,0,2290.4000000000005,53618.29999999998,127536.72672,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6875.0,7.8,8.1,0.322,0.008,5826,0,32.3,33.0,-0.678,0.008,286,0,4889.6,53618.29999999998,303632.77440000005,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6880.0,6.3,6.6,0.282,0.007,1969,0,35.8,36.7,-0.718,0.007,204,0,1521.1,53618.29999999998,84643.11660000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6885.0,5.1,5.4,0.244,0.007,1429,0,39.6,40.4,-0.756,0.007,102,0,1071.7,53618.29999999998,63638.19588,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6890.0,4.1,4.3,0.208,0.006,2950,0,43.5,44.2,-0.793,0.006,97,0,1828.2,53618.29999999998,117274.04856000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6895.0,3.1,3.4,0.175,0.006,1383,0,47.6,48.3,-0.825,0.006,95,0,886.8000000000001,53618.29999999998,52943.90976,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6900.0,2.5,2.6,0.146,0.005,4734,0,51.9,52.7,-0.854,0.005,549,0,2641.5000000000005,53618.29999999998,143355.501,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6905.0,1.95,2.05,0.119,0.005,1873,0,56.3,57.0,-0.882,0.005,84,0,978.5,53618.29999999998,61281.479400000004,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6910.0,1.4,1.55,0.096,0.004,2266,0,60.8,61.7,-0.904,0.004,61,0,930.8,53618.29999999998,60425.114400000006,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6915.0,1.1,1.2,0.078,0.003,2290,0,64.5,67.2,-0.923,0.003,28,0,695.4,53618.29999999998,46490.34312,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6920.0,0.8,0.9,0.061,0.003,2789,0,69.2,71.9,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,56232.35136000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6925.0,0.6,0.7,0.048,0.002,2755,0,74.0,76.7,-0.952,0.002,15,0,554.0,53618.29999999998,37543.041600000004,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6930.0,0.45,0.55,0.038,0.002,1696,0,79.8,80.7,-0.962,0.002,34,0,346.0,53618.29999999998,22772.458079999997,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6935.0,0.35,0.45,0.03,0.002,2767,0,84.7,85.6,-0.97,0.002,39,0,561.2,53618.29999999998,37378.61952,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6940.0,0.3,0.35,0.023,0.001,1641,0,88.7,91.4,-0.977,0.001,254,0,189.5,53618.29999999998,9502.22604,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6945.0,0.25,0.3,0.019,0.001,940,0,93.6,96.3,-0.981,0.001,4,0,94.4,53618.29999999998,6412.461120000001,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6950.0,0.15,0.25,0.016,0.001,2938,0,99.5,100.4,-0.985,0.001,79,0,301.70000000000005,53618.29999999998,19586.78028,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6955.0,0.15,0.25,0.014,0.001,1427,0,103.5,106.3,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8412.92976,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6960.0,0.1,0.15,0.011,0.001,3239,0,108.5,111.3,-0.989,0.001,41,0,328.0,53618.29999999998,21909.24216,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6965.0,0.1,0.15,0.009,0.001,810,0,113.4,116.2,-0.991,0.001,2,0,81.2,53618.29999999998,5535.5433600000015,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6970.0,0.1,0.2,0.009,0.001,2850,0,118.5,121.2,-0.991,0.001,2,0,285.2,53618.29999999998,19511.42016,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6975.0,0.1,0.15,0.008,0.0,15197,0,124.4,125.3,-0.993,0.0,9,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6980.0,0.05,0.15,0.007,0.0,10472,0,128.4,131.2,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6985.0,0.05,0.15,0.007,0.0,652,0,133.4,136.2,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6990.0,0.05,0.15,0.007,0.0,1205,0,138.4,141.2,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,6995.0,0.05,0.15,0.006,0.0,339,0,137.7,151.4,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7000.0,0.05,0.1,0.004,0.0,2935,0,142.7,156.4,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7005.0,0.05,0.15,0.005,0.0,272,0,147.7,162.1,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7010.0,0.05,0.15,0.004,0.0,768,0,152.7,167.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7015.0,0.05,0.15,0.004,0.0,445,0,157.7,172.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7020.0,0.05,0.1,0.004,0.0,496,0,169.3,170.1,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7025.0,0.05,0.1,0.004,0.0,2033,0,167.7,182.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7030.0,0.05,0.15,0.004,0.0,1939,0,172.7,187.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7035.0,0.05,0.1,0.004,0.0,136,0,177.7,192.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7040.0,0.05,0.1,0.005,0.0,651,0,182.7,197.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7045.0,0.05,0.1,0.004,0.0,178,0,187.7,202.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7050.0,0.05,0.1,0.003,0.0,23616,0,192.7,207.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7060.0,0.05,0.1,0.003,0.0,1286,0,202.7,217.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7070.0,0.05,0.1,0.003,0.0,93,0,212.7,227.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7075.0,0.05,0.1,0.003,0.0,2177,0,217.7,232.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7080.0,0.05,0.1,0.003,0.0,17,0,222.7,237.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7090.0,0.0,0.1,0.001,0.0,152,0,232.7,247.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7100.0,0.05,0.1,0.001,0.0,506,0,242.6,257.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7110.0,0.0,0.1,0.001,0.0,12,0,252.6,267.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7120.0,0.0,0.1,0.001,0.0,8,0,262.6,277.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7125.0,0.0,0.05,0.001,0.0,322,0,267.6,282.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7150.0,0.05,0.15,0.001,0.0,128,0,292.6,307.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7175.0,0.05,0.15,0.001,0.0,187,0,317.6,332.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7200.0,0.05,0.15,0.001,0.0,289,0,342.6,357.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7225.0,0.05,0.15,0.001,0.0,441,0,367.6,382.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7250.0,0.05,0.2,0.001,0.0,14,0,392.6,407.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7275.0,0.05,0.2,0.001,0.0,8,0,417.6,432.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7300.0,0.05,0.15,0.001,0.0,8,0,442.6,457.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7325.0,0.05,0.2,0.001,0.0,2,0,467.6,482.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7350.0,0.05,0.15,0.001,0.0,6,0,492.6,507.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7400.0,0.05,0.15,0.001,0.0,49,0,542.6,557.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:29.000000000",6850.92,7500.0,0.05,0.15,0.001,0.0,11,0,642.6,657.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6555.0,293.8,297.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6560.0,289.9,290.8,0.996,0.0,24,0,0.1,0.2,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6565.0,283.9,287.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6570.0,278.9,282.0,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6575.0,274.9,275.9,0.996,0.0,10,0,0.15,0.2,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6580.0,269.9,270.9,0.996,0.0,10,0,0.15,0.25,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6585.0,263.9,267.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,726,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6590.0,259.9,260.9,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6595.0,254.9,255.9,0.995,0.0,18,0,0.15,0.25,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6600.0,250.0,250.9,0.995,0.0,118,0,0.15,0.2,-0.005,0.0,1947,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6605.0,243.9,247.0,0.995,0.0,3,0,0.15,0.25,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6610.0,240.1,240.9,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6615.0,235.1,235.9,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6620.0,230.1,230.9,0.994,0.0,41,0,0.2,0.3,-0.006,0.0,240,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6625.0,225.0,225.9,0.994,0.0,68,0,0.2,0.3,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6630.0,220.0,220.9,0.994,0.0,49,0,0.2,0.3,-0.007,0.0,1618,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6635.0,215.0,216.0,0.993,0.0,25,0,0.2,0.3,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6640.0,210.0,211.0,0.993,0.0,52,0,0.25,0.35,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6645.0,205.1,206.0,0.992,0.0,262,0,0.25,0.35,-0.008,0.0,598,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6650.0,200.2,201.0,0.992,0.0,67,0,0.25,0.35,-0.009,0.0,6013,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6655.0,195.1,196.0,0.992,0.0,44,0,0.25,0.4,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6660.0,190.1,191.0,0.991,0.0,60,0,0.3,0.4,-0.009,0.0,2394,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6665.0,185.3,186.0,0.991,0.0,75,0,0.3,0.4,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6670.0,180.3,181.1,0.99,0.0,269,0,0.35,0.45,-0.01,0.0,703,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6675.0,175.2,176.1,0.989,0.0,41,0,0.35,0.45,-0.012,0.0,13922,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6680.0,170.2,171.1,0.988,0.0,243,0,0.4,0.5,-0.013,0.0,2261,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6685.0,165.4,166.2,0.987,0.0,27,0,0.45,0.55,-0.013,0.0,2683,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6690.0,160.3,161.2,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6695.0,155.5,156.2,0.986,0.0,68,0,0.5,0.6,-0.014,0.0,1256,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6700.0,150.4,151.3,0.983,0.001,269,0,0.55,0.65,-0.017,0.001,5739,0,600.8,53618.29999999998,-37474.532400000004,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6705.0,145.4,146.4,0.981,0.001,111,0,0.6,0.7,-0.019,0.001,836,0,94.69999999999999,53618.29999999998,-4966.917,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6710.0,140.5,141.4,0.98,0.001,82,0,0.7,0.8,-0.021,0.001,540,0,62.2,53618.29999999998,-3137.7213600000005,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6715.0,135.6,136.5,0.978,0.001,56,0,0.75,0.85,-0.023,0.001,2471,0,252.70000000000002,53618.29999999998,-16544.9718,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6720.0,130.8,131.6,0.974,0.001,115,0,0.85,0.95,-0.026,0.001,810,0,92.5,53618.29999999998,-4761.3894,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6725.0,125.8,126.7,0.972,0.001,81,0,0.9,1.05,-0.028,0.001,808,0,88.9,53618.29999999998,-4980.61884,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6730.0,120.9,121.8,0.968,0.001,61,0,1.05,1.15,-0.032,0.001,1064,0,112.5,53618.29999999998,-6871.472760000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6735.0,116.0,116.9,0.965,0.001,96,0,1.15,1.3,-0.036,0.001,774,0,87.0,53618.29999999998,-4644.9237600000015,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6740.0,111.3,112.0,0.959,0.001,85,0,1.3,1.45,-0.041,0.001,1157,0,124.2,53618.29999999998,-7344.186240000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6745.0,106.3,107.2,0.955,0.001,55,0,1.45,1.6,-0.046,0.001,828,0,88.30000000000001,53618.29999999998,-5295.761160000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6750.0,101.5,102.4,0.949,0.002,434,0,1.65,1.7,-0.052,0.002,2211,0,529.0,53618.29999999998,-24348.16968,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6755.0,96.7,97.6,0.943,0.002,144,0,1.85,2.0,-0.057,0.002,1252,0,279.2,53618.29999999998,-15181.638720000003,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6760.0,92.1,92.9,0.935,0.002,132,0,2.1,2.25,-0.065,0.002,1481,0,322.6,53618.29999999998,-18483.782160000006,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6765.0,87.4,88.1,0.927,0.002,141,0,2.35,2.5,-0.073,0.002,1316,0,291.40000000000003,53618.29999999998,-16099.662,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6770.0,82.7,83.4,0.918,0.003,276,0,2.65,2.85,-0.082,0.003,2330,0,781.8000000000001,53618.29999999998,-42215.369040000005,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6775.0,77.9,78.8,0.908,0.003,215,0,3.0,3.2,-0.092,0.003,1714,0,578.7,53618.29999999998,-30808.58724,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6780.0,73.3,74.2,0.896,0.003,375,0,3.4,3.6,-0.104,0.003,1168,0,462.9,53618.29999999998,-16298.33868,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6785.0,68.9,69.6,0.884,0.003,234,0,3.8,4.1,-0.116,0.003,1004,0,371.4,53618.29999999998,-15825.6252,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6790.0,64.3,65.1,0.871,0.004,189,0,4.3,4.6,-0.13,0.004,1912,0,840.4,53618.29999999998,-47216.54064000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6795.0,59.8,60.7,0.855,0.004,308,0,4.9,5.1,-0.146,0.004,920,0,491.2,53618.29999999998,-16771.052160000003,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6800.0,55.5,56.3,0.836,0.004,978,0,5.5,5.8,-0.164,0.004,2790,0,1507.1999999999998,53618.29999999998,-49655.468160000004,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6805.0,51.2,52.1,0.817,0.005,216,0,6.2,6.5,-0.183,0.005,1043,0,629.5,53618.29999999998,-28328.5542,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6810.0,47.0,47.8,0.797,0.005,370,0,7.0,7.2,-0.204,0.005,1655,0,1012.5,53618.29999999998,-44017.16100000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6815.0,42.9,43.8,0.774,0.006,556,0,7.9,8.2,-0.227,0.006,1733,0,1373.4,53618.29999999998,-48381.19704,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6820.0,39.0,39.8,0.747,0.006,832,0,8.9,9.3,-0.253,0.006,1380,0,1327.1999999999998,53618.29999999998,-22525.824959999998,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6825.0,35.3,35.8,0.719,0.007,506,0,10.1,10.5,-0.282,0.007,2350,0,1999.2,53618.29999999998,-88431.67536000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6830.0,31.6,32.1,0.688,0.007,1573,0,11.4,11.8,-0.313,0.007,2151,0,2606.8,53618.29999999998,-27718.822319999996,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6835.0,28.1,28.5,0.653,0.008,567,0,12.9,13.3,-0.347,0.008,1024,0,1272.8000000000002,53618.29999999998,-25046.96352,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6840.0,24.8,25.2,0.616,0.008,1084,0,14.5,14.9,-0.385,0.008,1407,0,1992.8000000000002,53618.29999999998,-17702.77728,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6845.0,21.7,22.0,0.576,0.009,1228,0,16.4,16.8,-0.425,0.009,1400,0,2365.2000000000003,53618.29999999998,-10605.224160000002,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6850.0,18.8,19.1,0.533,0.009,2315,0,18.5,18.9,-0.468,0.009,1808,0,3710.7,53618.29999999998,31260.747959999993,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6855.0,16.1,16.4,0.487,0.009,1636,0,20.8,21.2,-0.513,0.009,938,0,2316.5999999999995,53618.29999999998,43037.479439999996,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6860.0,13.7,14.0,0.448,0.008,1932,0,23.3,23.8,-0.552,0.008,682,0,2091.2,53618.29999999998,68509.2,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6865.0,11.5,11.8,0.406,0.008,1308,0,26.1,26.6,-0.594,0.008,405,0,1370.4,53618.29999999998,49491.04608,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6870.0,9.5,9.8,0.364,0.008,2595,0,29.2,29.6,-0.636,0.008,268,0,2290.4000000000005,53618.29999999998,127536.72672,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6875.0,7.8,8.1,0.322,0.008,5826,0,32.3,33.0,-0.678,0.008,286,0,4889.6,53618.29999999998,303632.77440000005,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6880.0,6.3,6.6,0.282,0.007,1969,0,35.8,36.7,-0.718,0.007,204,0,1521.1,53618.29999999998,84643.11660000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6885.0,5.1,5.4,0.244,0.007,1429,0,39.6,40.4,-0.756,0.007,102,0,1071.7,53618.29999999998,63638.19588,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6890.0,4.1,4.3,0.208,0.006,2950,0,43.5,44.2,-0.793,0.006,97,0,1828.2,53618.29999999998,117274.04856000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6895.0,3.1,3.4,0.175,0.006,1383,0,47.6,48.3,-0.825,0.006,95,0,886.8000000000001,53618.29999999998,52943.90976,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6900.0,2.5,2.6,0.146,0.005,4734,0,51.9,52.7,-0.854,0.005,549,0,2641.5000000000005,53618.29999999998,143355.501,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6905.0,1.95,2.05,0.119,0.005,1873,0,56.3,57.0,-0.882,0.005,84,0,978.5,53618.29999999998,61281.479400000004,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6910.0,1.4,1.55,0.096,0.004,2266,0,60.8,61.7,-0.904,0.004,61,0,930.8,53618.29999999998,60425.114400000006,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6915.0,1.1,1.2,0.078,0.003,2290,0,64.5,67.2,-0.923,0.003,28,0,695.4,53618.29999999998,46490.34312,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6920.0,0.8,0.9,0.061,0.003,2789,0,69.2,71.9,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,56232.35136000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6925.0,0.6,0.7,0.048,0.002,2755,0,74.0,76.7,-0.952,0.002,15,0,554.0,53618.29999999998,37543.041600000004,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6930.0,0.45,0.55,0.038,0.002,1696,0,79.8,80.7,-0.962,0.002,34,0,346.0,53618.29999999998,22772.458079999997,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6935.0,0.35,0.45,0.03,0.002,2767,0,84.7,85.6,-0.97,0.002,39,0,561.2,53618.29999999998,37378.61952,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6940.0,0.3,0.35,0.023,0.001,1641,0,88.7,91.4,-0.977,0.001,254,0,189.5,53618.29999999998,9502.22604,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6945.0,0.25,0.3,0.019,0.001,940,0,93.6,96.3,-0.981,0.001,4,0,94.4,53618.29999999998,6412.461120000001,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6950.0,0.15,0.25,0.016,0.001,2938,0,99.5,100.4,-0.985,0.001,79,0,301.70000000000005,53618.29999999998,19586.78028,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6955.0,0.15,0.25,0.014,0.001,1427,0,103.5,106.3,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8412.92976,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6960.0,0.1,0.15,0.011,0.001,3239,0,108.5,111.3,-0.989,0.001,41,0,328.0,53618.29999999998,21909.24216,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6965.0,0.1,0.15,0.009,0.001,810,0,113.4,116.2,-0.991,0.001,2,0,81.2,53618.29999999998,5535.5433600000015,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6970.0,0.1,0.2,0.009,0.001,2850,0,118.5,121.2,-0.991,0.001,2,0,285.2,53618.29999999998,19511.42016,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6975.0,0.1,0.15,0.008,0.0,15197,0,124.4,125.3,-0.993,0.0,9,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6980.0,0.05,0.15,0.007,0.0,10472,0,128.4,131.2,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6985.0,0.05,0.15,0.007,0.0,652,0,133.4,136.2,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6990.0,0.05,0.15,0.007,0.0,1205,0,138.4,141.2,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,6995.0,0.05,0.15,0.006,0.0,339,0,137.7,151.4,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7000.0,0.05,0.1,0.004,0.0,2935,0,142.7,156.4,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7005.0,0.05,0.15,0.005,0.0,272,0,147.7,162.1,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7010.0,0.05,0.15,0.004,0.0,768,0,152.7,167.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7015.0,0.05,0.15,0.004,0.0,445,0,157.7,172.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7020.0,0.05,0.1,0.004,0.0,496,0,169.3,170.1,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7025.0,0.05,0.1,0.004,0.0,2033,0,167.7,182.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7030.0,0.05,0.15,0.004,0.0,1939,0,172.7,187.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7035.0,0.05,0.1,0.004,0.0,136,0,177.7,192.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7040.0,0.05,0.1,0.005,0.0,651,0,182.7,197.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7045.0,0.05,0.1,0.004,0.0,178,0,187.7,202.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7050.0,0.05,0.1,0.003,0.0,23616,0,192.7,207.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7060.0,0.05,0.1,0.003,0.0,1286,0,202.7,217.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7070.0,0.05,0.1,0.003,0.0,93,0,212.7,227.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7075.0,0.05,0.1,0.003,0.0,2177,0,217.7,232.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7080.0,0.05,0.1,0.003,0.0,17,0,222.7,237.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7090.0,0.0,0.1,0.001,0.0,152,0,232.7,247.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7100.0,0.05,0.1,0.001,0.0,506,0,242.6,257.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7110.0,0.0,0.1,0.001,0.0,12,0,252.6,267.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7120.0,0.0,0.1,0.001,0.0,8,0,262.6,277.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7125.0,0.0,0.05,0.001,0.0,322,0,267.6,282.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7150.0,0.05,0.15,0.001,0.0,128,0,292.6,307.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7175.0,0.05,0.15,0.001,0.0,187,0,317.6,332.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7200.0,0.05,0.15,0.001,0.0,289,0,342.6,357.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7225.0,0.05,0.15,0.001,0.0,441,0,367.6,382.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7250.0,0.05,0.2,0.001,0.0,14,0,392.6,407.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7275.0,0.05,0.2,0.001,0.0,8,0,417.6,432.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7300.0,0.05,0.15,0.001,0.0,8,0,442.6,457.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7325.0,0.05,0.2,0.001,0.0,2,0,467.6,482.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7350.0,0.05,0.15,0.001,0.0,6,0,492.6,507.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7400.0,0.05,0.15,0.001,0.0,49,0,542.6,557.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:41.000000000",6850.92,7500.0,0.05,0.15,0.001,0.0,11,0,642.6,657.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6555.0,293.8,297.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6560.0,289.9,290.8,0.996,0.0,24,0,0.1,0.2,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6565.0,283.9,287.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6570.0,278.9,282.0,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6575.0,274.9,275.9,0.996,0.0,10,0,0.15,0.2,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6580.0,269.9,270.9,0.996,0.0,10,0,0.15,0.25,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6585.0,263.9,267.0,0.995,0.0,6,0,0.15,0.25,-0.005,0.0,726,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6590.0,259.9,260.9,0.995,0.0,21,0,0.15,0.25,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6595.0,254.9,255.9,0.995,0.0,18,0,0.15,0.25,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6600.0,250.0,250.9,0.995,0.0,118,0,0.15,0.2,-0.005,0.0,1947,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6605.0,243.9,247.0,0.995,0.0,3,0,0.15,0.25,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6610.0,240.1,240.9,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6615.0,235.1,235.9,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6620.0,230.1,230.9,0.994,0.0,41,0,0.2,0.3,-0.006,0.0,240,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6625.0,225.0,225.9,0.994,0.0,68,0,0.2,0.3,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6630.0,220.0,220.9,0.994,0.0,49,0,0.2,0.3,-0.007,0.0,1618,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6635.0,215.0,216.0,0.993,0.0,25,0,0.2,0.3,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6640.0,210.0,211.0,0.993,0.0,52,0,0.25,0.35,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6645.0,205.1,206.0,0.992,0.0,262,0,0.25,0.35,-0.008,0.0,598,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6650.0,200.2,201.0,0.992,0.0,67,0,0.25,0.35,-0.009,0.0,6013,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6655.0,195.1,196.0,0.992,0.0,44,0,0.25,0.4,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6660.0,190.1,191.0,0.991,0.0,60,0,0.3,0.4,-0.009,0.0,2394,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6665.0,185.3,186.0,0.991,0.0,75,0,0.3,0.4,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6670.0,180.3,181.1,0.99,0.0,269,0,0.35,0.45,-0.01,0.0,703,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6675.0,175.2,176.1,0.989,0.0,41,0,0.35,0.45,-0.012,0.0,13922,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6680.0,170.2,171.1,0.988,0.0,243,0,0.4,0.5,-0.013,0.0,2261,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6685.0,165.4,166.2,0.987,0.0,27,0,0.45,0.55,-0.013,0.0,2683,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6690.0,160.3,161.2,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6695.0,155.5,156.2,0.986,0.0,68,0,0.5,0.6,-0.014,0.0,1256,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6700.0,150.4,151.3,0.983,0.001,269,0,0.55,0.65,-0.017,0.001,5739,0,600.8,53618.29999999998,-37474.532400000004,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6705.0,145.4,146.4,0.981,0.001,111,0,0.6,0.7,-0.019,0.001,836,0,94.69999999999999,53618.29999999998,-4966.917,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6710.0,140.5,141.4,0.98,0.001,82,0,0.7,0.8,-0.021,0.001,540,0,62.2,53618.29999999998,-3137.7213600000005,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6715.0,135.6,136.5,0.978,0.001,56,0,0.75,0.85,-0.023,0.001,2471,0,252.70000000000002,53618.29999999998,-16544.9718,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6720.0,130.8,131.6,0.974,0.001,115,0,0.85,0.95,-0.026,0.001,810,0,92.5,53618.29999999998,-4761.3894,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6725.0,125.8,126.7,0.972,0.001,81,0,0.9,1.05,-0.028,0.001,808,0,88.9,53618.29999999998,-4980.61884,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6730.0,120.9,121.8,0.968,0.001,61,0,1.05,1.15,-0.032,0.001,1064,0,112.5,53618.29999999998,-6871.472760000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6735.0,116.0,116.9,0.965,0.001,96,0,1.15,1.3,-0.036,0.001,774,0,87.0,53618.29999999998,-4644.9237600000015,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6740.0,111.3,112.0,0.959,0.001,85,0,1.3,1.45,-0.041,0.001,1157,0,124.2,53618.29999999998,-7344.186240000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6745.0,106.3,107.2,0.955,0.001,55,0,1.45,1.6,-0.046,0.001,828,0,88.30000000000001,53618.29999999998,-5295.761160000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6750.0,101.5,102.4,0.949,0.002,434,0,1.65,1.7,-0.052,0.002,2211,0,529.0,53618.29999999998,-24348.16968,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6755.0,96.7,97.6,0.943,0.002,144,0,1.85,2.0,-0.057,0.002,1252,0,279.2,53618.29999999998,-15181.638720000003,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6760.0,92.1,92.9,0.935,0.002,132,0,2.1,2.25,-0.065,0.002,1481,0,322.6,53618.29999999998,-18483.782160000006,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6765.0,87.4,88.1,0.927,0.002,141,0,2.35,2.5,-0.073,0.002,1316,0,291.40000000000003,53618.29999999998,-16099.662,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6770.0,82.7,83.4,0.918,0.003,276,0,2.65,2.85,-0.082,0.003,2330,0,781.8000000000001,53618.29999999998,-42215.369040000005,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6775.0,77.9,78.8,0.908,0.003,215,0,3.0,3.2,-0.092,0.003,1714,0,578.7,53618.29999999998,-30808.58724,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6780.0,73.3,74.2,0.896,0.003,375,0,3.4,3.6,-0.104,0.003,1168,0,462.9,53618.29999999998,-16298.33868,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6785.0,68.9,69.6,0.884,0.003,234,0,3.8,4.1,-0.116,0.003,1004,0,371.4,53618.29999999998,-15825.6252,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6790.0,64.3,65.1,0.871,0.004,189,0,4.3,4.6,-0.13,0.004,1912,0,840.4,53618.29999999998,-47216.54064000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6795.0,59.8,60.7,0.855,0.004,308,0,4.9,5.1,-0.146,0.004,920,0,491.2,53618.29999999998,-16771.052160000003,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6800.0,55.5,56.3,0.836,0.004,978,0,5.5,5.8,-0.164,0.004,2790,0,1507.1999999999998,53618.29999999998,-49655.468160000004,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6805.0,51.2,52.1,0.817,0.005,216,0,6.2,6.5,-0.183,0.005,1043,0,629.5,53618.29999999998,-28328.5542,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6810.0,47.0,47.8,0.797,0.005,370,0,7.0,7.2,-0.204,0.005,1655,0,1012.5,53618.29999999998,-44017.16100000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6815.0,42.9,43.8,0.774,0.006,556,0,7.9,8.2,-0.227,0.006,1733,0,1373.4,53618.29999999998,-48381.19704,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6820.0,39.0,39.8,0.747,0.006,832,0,8.9,9.3,-0.253,0.006,1380,0,1327.1999999999998,53618.29999999998,-22525.824959999998,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6825.0,35.3,35.8,0.719,0.007,506,0,10.1,10.5,-0.282,0.007,2350,0,1999.2,53618.29999999998,-88431.67536000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6830.0,31.6,32.1,0.688,0.007,1573,0,11.4,11.8,-0.313,0.007,2151,0,2606.8,53618.29999999998,-27718.822319999996,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6835.0,28.1,28.5,0.653,0.008,567,0,12.9,13.3,-0.347,0.008,1024,0,1272.8000000000002,53618.29999999998,-25046.96352,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6840.0,24.8,25.2,0.616,0.008,1084,0,14.5,14.9,-0.385,0.008,1407,0,1992.8000000000002,53618.29999999998,-17702.77728,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6845.0,21.7,22.0,0.576,0.009,1228,0,16.4,16.8,-0.425,0.009,1400,0,2365.2000000000003,53618.29999999998,-10605.224160000002,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6850.0,18.8,19.1,0.533,0.009,2315,0,18.5,18.9,-0.468,0.009,1808,0,3710.7,53618.29999999998,31260.747959999993,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6855.0,16.1,16.4,0.487,0.009,1636,0,20.8,21.2,-0.513,0.009,938,0,2316.5999999999995,53618.29999999998,43037.479439999996,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6860.0,13.7,14.0,0.448,0.008,1932,0,23.3,23.8,-0.552,0.008,682,0,2091.2,53618.29999999998,68509.2,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6865.0,11.5,11.8,0.406,0.008,1308,0,26.1,26.6,-0.594,0.008,405,0,1370.4,53618.29999999998,49491.04608,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6870.0,9.5,9.8,0.364,0.008,2595,0,29.2,29.6,-0.636,0.008,268,0,2290.4000000000005,53618.29999999998,127536.72672,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6875.0,7.8,8.1,0.322,0.008,5826,0,32.3,33.0,-0.678,0.008,286,0,4889.6,53618.29999999998,303632.77440000005,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6880.0,6.3,6.6,0.282,0.007,1969,0,35.8,36.7,-0.718,0.007,204,0,1521.1,53618.29999999998,84643.11660000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6885.0,5.1,5.4,0.244,0.007,1429,0,39.6,40.4,-0.756,0.007,102,0,1071.7,53618.29999999998,63638.19588,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6890.0,4.1,4.3,0.208,0.006,2950,0,43.5,44.2,-0.793,0.006,97,0,1828.2,53618.29999999998,117274.04856000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6895.0,3.1,3.4,0.175,0.006,1383,0,47.6,48.3,-0.825,0.006,95,0,886.8000000000001,53618.29999999998,52943.90976,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6900.0,2.5,2.6,0.146,0.005,4734,0,51.9,52.7,-0.854,0.005,549,0,2641.5000000000005,53618.29999999998,143355.501,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6905.0,1.95,2.05,0.119,0.005,1873,0,56.3,57.0,-0.882,0.005,84,0,978.5,53618.29999999998,61281.479400000004,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6910.0,1.4,1.55,0.096,0.004,2266,0,60.8,61.7,-0.904,0.004,61,0,930.8,53618.29999999998,60425.114400000006,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6915.0,1.1,1.2,0.078,0.003,2290,0,64.5,67.2,-0.923,0.003,28,0,695.4,53618.29999999998,46490.34312,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6920.0,0.8,0.9,0.061,0.003,2789,0,69.2,71.9,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,56232.35136000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6925.0,0.6,0.7,0.048,0.002,2755,0,74.0,76.7,-0.952,0.002,15,0,554.0,53618.29999999998,37543.041600000004,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6930.0,0.45,0.55,0.038,0.002,1696,0,79.8,80.7,-0.962,0.002,34,0,346.0,53618.29999999998,22772.458079999997,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6935.0,0.35,0.45,0.03,0.002,2767,0,84.7,85.6,-0.97,0.002,39,0,561.2,53618.29999999998,37378.61952,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6940.0,0.3,0.35,0.023,0.001,1641,0,88.7,91.4,-0.977,0.001,254,0,189.5,53618.29999999998,9502.22604,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6945.0,0.25,0.3,0.019,0.001,940,0,93.6,96.3,-0.981,0.001,4,0,94.4,53618.29999999998,6412.461120000001,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6950.0,0.15,0.25,0.016,0.001,2938,0,99.5,100.4,-0.985,0.001,79,0,301.70000000000005,53618.29999999998,19586.78028,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6955.0,0.15,0.25,0.014,0.001,1427,0,103.5,106.3,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8412.92976,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6960.0,0.1,0.15,0.011,0.001,3239,0,108.5,111.3,-0.989,0.001,41,0,328.0,53618.29999999998,21909.24216,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6965.0,0.1,0.15,0.009,0.001,810,0,113.4,116.2,-0.991,0.001,2,0,81.2,53618.29999999998,5535.5433600000015,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6970.0,0.1,0.2,0.009,0.001,2850,0,118.5,121.2,-0.991,0.001,2,0,285.2,53618.29999999998,19511.42016,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6975.0,0.1,0.15,0.008,0.0,15197,0,124.4,125.3,-0.993,0.0,9,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6980.0,0.05,0.15,0.007,0.0,10472,0,128.4,131.2,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6985.0,0.05,0.15,0.007,0.0,652,0,133.4,136.2,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6990.0,0.05,0.15,0.007,0.0,1205,0,138.4,141.2,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,6995.0,0.05,0.15,0.006,0.0,339,0,137.7,151.4,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7000.0,0.05,0.1,0.004,0.0,2935,0,142.7,156.4,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7005.0,0.05,0.15,0.005,0.0,272,0,147.7,162.1,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7010.0,0.05,0.15,0.004,0.0,768,0,152.7,167.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7015.0,0.05,0.15,0.004,0.0,445,0,157.7,172.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7020.0,0.05,0.1,0.004,0.0,496,0,169.3,170.1,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7025.0,0.05,0.1,0.004,0.0,2033,0,167.7,182.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7030.0,0.05,0.15,0.004,0.0,1939,0,172.7,187.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7035.0,0.05,0.1,0.004,0.0,136,0,177.7,192.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7040.0,0.05,0.1,0.005,0.0,651,0,182.7,197.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7045.0,0.05,0.1,0.004,0.0,178,0,187.7,202.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7050.0,0.05,0.1,0.003,0.0,23616,0,192.7,207.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7060.0,0.05,0.1,0.003,0.0,1286,0,202.7,217.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7070.0,0.05,0.1,0.003,0.0,93,0,212.7,227.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7075.0,0.05,0.1,0.003,0.0,2177,0,217.7,232.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7080.0,0.05,0.1,0.003,0.0,17,0,222.7,237.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7090.0,0.0,0.1,0.001,0.0,152,0,232.7,247.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7100.0,0.05,0.1,0.001,0.0,506,0,242.6,257.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7110.0,0.0,0.1,0.001,0.0,12,0,252.6,267.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7120.0,0.0,0.1,0.001,0.0,8,0,262.6,277.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7125.0,0.0,0.05,0.001,0.0,322,0,267.6,282.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7150.0,0.05,0.15,0.001,0.0,128,0,292.6,307.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7175.0,0.05,0.15,0.001,0.0,187,0,317.6,332.0,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7200.0,0.05,0.15,0.001,0.0,289,0,342.6,357.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7225.0,0.05,0.15,0.001,0.0,441,0,367.6,382.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7250.0,0.05,0.2,0.001,0.0,14,0,392.6,407.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7275.0,0.05,0.2,0.001,0.0,8,0,417.6,432.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7300.0,0.05,0.15,0.001,0.0,8,0,442.6,457.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7325.0,0.05,0.2,0.001,0.0,2,0,467.6,482.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7350.0,0.05,0.15,0.001,0.0,6,0,492.6,507.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7400.0,0.05,0.15,0.001,0.0,49,0,542.6,557.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:29:53.000000000",6850.92,7500.0,0.05,0.15,0.001,0.0,11,0,642.6,657.0,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,796631.8285199997]
["2025-11-13T09:30:06.000000000",6822.32,6525.0,297.8,299.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6530.0,286.8,301.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6535.0,281.8,296.3,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,312,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6540.0,276.8,291.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6545.0,277.7,286.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,229,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6550.0,266.8,274.9,0.997,0.0,58,0,0.1,0.15,-0.004,0.0,5534,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6555.0,261.8,276.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6560.0,256.8,264.9,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6565.0,257.9,259.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6570.0,252.8,254.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6575.0,247.8,249.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6580.0,242.8,244.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6585.0,232.8,239.9,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,726,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6590.0,232.7,234.9,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6595.0,222.8,229.9,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6600.0,216.8,224.9,0.995,0.0,118,0,0.1,0.2,-0.005,0.0,1947,1,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6605.0,212.8,226.4,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6610.0,212.9,214.6,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6615.0,207.8,209.6,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6620.0,202.9,204.6,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,240,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6625.0,191.9,200.0,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6630.0,186.9,195.0,0.994,0.0,49,0,0.15,0.25,-0.007,0.0,1618,1,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6635.0,182.8,190.0,0.993,0.0,25,0,0.2,0.25,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6640.0,182.9,184.7,0.993,0.0,52,0,0.2,0.25,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6645.0,172.9,180.0,0.992,0.0,262,0,0.2,0.3,-0.008,0.0,598,1,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6650.0,167.0,175.1,0.992,0.0,67,0,0.25,0.3,-0.009,0.0,6013,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6655.0,162.0,170.1,0.992,0.0,44,0,0.25,0.3,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6660.0,157.9,165.1,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,2394,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6665.0,153.0,160.1,0.991,0.0,75,0,0.3,0.35,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6670.0,148.0,155.1,0.99,0.0,269,0,0.3,0.4,-0.01,0.0,703,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6675.0,148.1,149.8,0.989,0.0,41,0,0.35,0.4,-0.012,0.0,13922,1,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6680.0,138.0,145.2,0.988,0.0,243,0,0.4,0.45,-0.013,0.0,2261,2,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6685.0,131.7,140.2,0.987,0.0,27,0,0.4,0.5,-0.013,0.0,2683,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6690.0,127.3,135.3,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,3,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6695.0,121.8,130.3,0.986,0.0,68,0,0.55,0.6,-0.014,0.0,1256,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6700.0,123.2,125.0,0.983,0.001,269,0,0.6,0.65,-0.017,0.001,5739,1,600.8,53618.29999999998,-37318.0904,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6705.0,118.5,120.2,0.981,0.001,111,0,0.65,0.75,-0.019,0.001,836,0,94.69999999999999,53618.29999999998,-4946.182,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6710.0,111.7,115.6,0.98,0.001,82,1,0.75,0.8,-0.021,0.001,540,1,62.2,53618.29999999998,-3124.62256,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6715.0,105.3,110.7,0.978,0.001,56,0,0.85,0.9,-0.023,0.001,2471,0,252.70000000000002,53618.29999999998,-16475.9028,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6720.0,100.4,105.8,0.974,0.001,115,0,0.95,1.05,-0.026,0.001,810,10,92.5,53618.29999999998,-4741.5124,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6725.0,98.8,100.6,0.972,0.001,81,0,1.1,1.15,-0.028,0.001,808,2,88.9,53618.29999999998,-4959.82664,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6730.0,93.9,95.8,0.968,0.001,61,0,1.25,1.35,-0.032,0.001,1064,1,112.5,53618.29999999998,-6842.78696,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6735.0,85.9,91.2,0.965,0.001,96,0,1.45,1.5,-0.036,0.001,774,1,87.0,53618.29999999998,-4625.5329600000005,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6740.0,84.2,86.4,0.959,0.001,85,0,1.65,1.75,-0.041,0.001,1157,1,124.2,53618.29999999998,-7313.527040000001,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6745.0,76.3,81.7,0.955,0.001,55,0,1.9,2.0,-0.046,0.001,828,20,88.30000000000001,53618.29999999998,-5273.65336,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6750.0,71.6,77.0,0.949,0.002,434,1,2.2,2.3,-0.052,0.002,2211,18,529.0,53618.29999999998,-24246.525279999998,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6755.0,70.1,72.3,0.943,0.002,144,0,2.55,2.65,-0.057,0.002,1252,10,279.2,53618.29999999998,-15118.261120000003,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6760.0,65.5,67.7,0.935,0.002,132,0,2.95,3.1,-0.065,0.002,1481,130,322.6,53618.29999999998,-18406.619360000004,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6765.0,61.1,62.8,0.927,0.002,141,0,3.4,3.5,-0.073,0.002,1316,120,291.40000000000003,53618.29999999998,-16032.452,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6770.0,56.6,58.3,0.918,0.003,276,0,3.9,4.1,-0.082,0.003,2330,6,781.8000000000001,53618.29999999998,-42039.135839999995,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6775.0,51.5,54.2,0.908,0.003,215,0,4.5,4.7,-0.092,0.003,1714,4,578.7,53618.29999999998,-30679.97304,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6780.0,48.4,49.2,0.896,0.003,375,10,5.2,5.4,-0.104,0.003,1168,126,462.9,53618.29999999998,-16230.299280000001,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6785.0,44.3,45.6,0.884,0.003,234,0,6.0,6.2,-0.116,0.003,1004,114,371.4,53618.29999999998,-15759.5592,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6790.0,40.2,40.9,0.871,0.004,189,0,7.0,7.2,-0.13,0.004,1912,12,840.4,53618.29999999998,-47019.42944,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6795.0,36.3,36.9,0.855,0.004,308,0,8.0,8.2,-0.146,0.004,920,24,491.2,53618.29999999998,-16701.039360000002,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6800.0,32.5,33.1,0.836,0.004,978,5,9.2,9.4,-0.164,0.004,2790,27,1507.1999999999998,53618.29999999998,-49448.17536,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6805.0,28.9,29.5,0.817,0.005,216,0,10.6,10.8,-0.183,0.005,1043,43,629.5,53618.29999999998,-28210.2932,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6810.0,25.5,26.0,0.797,0.005,370,5,12.1,12.4,-0.204,0.005,1655,26,1012.5,53618.29999999998,-43833.40600000001,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6815.0,22.2,22.7,0.774,0.006,556,4,13.9,14.2,-0.227,0.006,1733,41,1373.4,53618.29999999998,-48179.22384,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6820.0,19.3,19.6,0.747,0.006,832,7,15.8,16.1,-0.253,0.006,1380,10,1327.1999999999998,53618.29999999998,-22431.788159999996,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6825.0,16.4,16.7,0.719,0.007,506,5,18.1,18.4,-0.282,0.007,2350,73,1999.2,53618.29999999998,-88062.50656,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6830.0,13.9,14.2,0.688,0.007,1573,2,20.3,20.8,-0.313,0.007,2151,23,2606.8,53618.29999999998,-27603.106719999992,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6835.0,11.5,11.8,0.653,0.008,567,2,22.9,23.4,-0.347,0.008,1024,6,1272.8000000000002,53618.29999999998,-24942.40192,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6840.0,9.5,9.7,0.616,0.008,1084,7,25.8,26.4,-0.385,0.008,1407,2,1992.8000000000002,53618.29999999998,-17628.874879999996,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6845.0,7.5,7.8,0.576,0.009,1228,35,16.4,16.8,-0.425,0.009,1400,0,2365.2000000000003,53618.29999999998,-10560.95136,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6850.0,6.0,6.2,0.533,0.009,2315,106,32.3,32.9,-0.468,0.009,1808,4,3710.7,53618.29999999998,31130.24615999999,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6855.0,4.7,4.9,0.487,0.009,1636,10,35.7,36.6,-0.513,0.009,938,1,2316.5999999999995,53618.29999999998,42857.814239999985,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6860.0,3.6,3.7,0.448,0.008,1932,9,39.8,40.5,-0.552,0.008,682,2,2091.2,53618.29999999998,68223.2,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6865.0,2.7,2.8,0.406,0.008,1308,17,43.4,48.5,-0.594,0.008,405,1,1370.4,53618.29999999998,49284.439679999996,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6870.0,2.05,2.1,0.364,0.008,2595,26,47.6,49.2,-0.636,0.008,268,0,2290.4000000000005,53618.29999999998,127004.30911999999,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6875.0,1.5,1.55,0.322,0.008,5826,58,51.7,57.2,-0.678,0.008,286,2,4889.6,53618.29999999998,302365.2224000001,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6880.0,1.1,1.15,0.282,0.007,1969,43,56.3,61.7,-0.718,0.007,204,0,1521.1,53618.29999999998,84289.76359999999,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6885.0,0.8,0.85,0.244,0.007,1429,55,61.0,64.9,-0.756,0.007,102,2,1071.7,53618.29999999998,63372.530479999994,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6890.0,0.55,0.65,0.208,0.006,2950,13,65.8,71.2,-0.793,0.006,97,1,1828.2,53618.29999999998,116784.47375999998,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6895.0,0.45,0.5,0.175,0.006,1383,3,70.7,76.1,-0.825,0.006,95,1,886.8000000000001,53618.29999999998,52722.88896,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6900.0,0.3,0.35,0.146,0.005,4734,39,75.9,77.7,-0.854,0.005,549,3,2641.5000000000005,53618.29999999998,142757.046,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6905.0,0.25,0.3,0.119,0.005,1873,53,80.5,85.9,-0.882,0.005,84,1,978.5,53618.29999999998,61025.65239999999,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6910.0,0.2,0.25,0.096,0.004,2266,7,85.4,90.8,-0.904,0.004,61,0,930.8,53618.29999999998,60172.86239999999,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6915.0,0.15,0.2,0.078,0.003,2290,32,86.3,95.8,-0.923,0.003,28,0,695.4,53618.29999999998,46296.26352,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6920.0,0.1,0.2,0.061,0.003,2789,58,95.3,100.7,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,55997.60256,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6925.0,0.1,0.15,0.048,0.002,2755,25,96.2,105.7,-0.952,0.002,15,2,554.0,53618.29999999998,37386.3136,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6930.0,0.05,0.15,0.038,0.002,1696,21,105.6,107.3,-0.962,0.002,34,2,346.0,53618.29999999998,22677.391679999997,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6935.0,0.05,0.1,0.03,0.002,2767,0,110.3,115.7,-0.97,0.002,39,0,561.2,53618.29999999998,37222.577919999996,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6940.0,0.05,0.1,0.023,0.001,1641,2,115.3,120.7,-0.977,0.001,254,0,189.5,53618.29999999998,9462.55784,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6945.0,0.05,0.1,0.019,0.001,940,2,115.2,124.7,-0.981,0.001,4,0,94.4,53618.29999999998,6385.69152,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6950.0,0.05,0.1,0.016,0.001,2938,42,125.3,133.4,-0.985,0.001,79,2,301.70000000000005,53618.29999999998,19505.01288,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6955.0,0.05,0.1,0.014,0.001,1427,0,130.6,132.4,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8377.80896,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6960.0,0.05,0.1,0.011,0.001,3239,0,135.3,142.4,-0.989,0.001,41,0,328.0,53618.29999999998,21817.779359999997,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6965.0,0.0,0.1,0.009,0.001,810,0,140.6,142.4,-0.991,0.001,2,0,81.2,53618.29999999998,5512.434560000001,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6970.0,0.0,0.05,0.009,0.001,2850,1,138.8,152.4,-0.991,0.001,2,0,285.2,53618.29999999998,19429.967360000002,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6975.0,0.0,0.05,0.008,0.0,15197,13,150.7,152.3,-0.993,0.0,9,4,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6980.0,0.0,0.05,0.007,0.0,10472,1,148.8,163.4,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6985.0,0.0,0.05,0.007,0.0,652,0,160.7,162.3,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6990.0,0.0,0.05,0.007,0.0,1205,10,158.8,173.4,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,6995.0,0.0,0.05,0.006,0.0,339,1,163.8,177.4,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7000.0,0.0,0.05,0.004,0.0,2935,2,168.8,182.4,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7005.0,0.0,0.05,0.005,0.0,272,20,173.8,188.4,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7010.0,0.0,0.05,0.004,0.0,768,0,178.8,192.4,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7015.0,0.0,0.05,0.004,0.0,445,0,183.8,198.4,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7020.0,0.0,0.05,0.004,0.0,496,0,195.2,203.4,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7025.0,0.0,0.05,0.004,0.0,2033,2,193.8,208.4,-0.997,0.0,0,2,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7030.0,0.0,0.05,0.004,0.0,1939,7,198.8,212.4,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7035.0,0.0,0.05,0.004,0.0,136,0,203.8,217.4,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7040.0,0.0,0.05,0.005,0.0,651,0,208.8,223.4,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7045.0,0.0,0.05,0.004,0.0,178,0,213.8,228.4,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7050.0,0.0,0.05,0.003,0.0,23616,0,218.8,233.4,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7060.0,0.0,0.05,0.003,0.0,1286,0,228.8,242.4,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7070.0,0.0,0.05,0.003,0.0,93,0,238.8,253.4,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7075.0,0.0,0.05,0.003,0.0,2177,0,243.8,258.4,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7080.0,0.0,0.05,0.003,0.0,17,0,248.8,263.4,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7090.0,0.0,0.05,0.001,0.0,152,0,258.8,273.4,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7100.0,0.0,0.05,0.001,0.0,506,0,268.8,283.4,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7110.0,0.0,0.05,0.001,0.0,12,0,278.8,293.4,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7120.0,0.0,0.05,0.001,0.0,8,0,288.8,303.4,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7125.0,0.0,0.05,0.001,0.0,322,0,293.8,308.4,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7150.0,0.0,0.05,0.001,0.0,128,0,318.8,333.4,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7175.0,0.0,0.05,0.001,0.0,187,0,343.8,358.4,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7200.0,0.0,0.05,0.001,0.0,289,0,368.8,383.4,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7225.0,0.0,0.05,0.001,0.0,441,0,393.8,408.4,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:06.000000000",6822.32,7250.0,0.0,0.05,0.001,0.0,14,0,418.8,433.4,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793306.1919200002]
["2025-11-13T09:30:19.000000000",6821.57,6525.0,292.0,300.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6530.0,287.0,295.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6535.0,282.0,290.1,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,312,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6540.0,277.0,285.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6545.0,272.0,280.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,229,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6550.0,273.5,275.1,0.997,0.0,58,0,0.1,0.15,-0.004,0.0,5534,1,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6555.0,262.0,270.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6560.0,263.5,265.0,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6565.0,252.1,260.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6570.0,253.4,255.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6575.0,248.4,250.0,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6580.0,243.4,245.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6585.0,238.4,240.1,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,726,1,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6590.0,233.5,235.1,0.995,0.0,21,0,0.1,0.2,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6595.0,228.6,230.1,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6600.0,223.4,225.1,0.995,0.0,118,0,0.1,0.2,-0.005,0.0,1947,1,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6605.0,218.4,220.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6610.0,213.6,215.1,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6615.0,208.6,210.1,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6620.0,203.6,205.1,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,240,2,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6625.0,198.6,200.1,0.994,0.0,68,0,0.15,0.25,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6630.0,193.6,195.2,0.994,0.0,49,0,0.15,0.25,-0.007,0.0,1618,61,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6635.0,188.6,190.1,0.993,0.0,25,0,0.2,0.25,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6640.0,183.6,185.1,0.993,0.0,52,0,0.2,0.25,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6645.0,178.5,180.2,0.992,0.0,262,0,0.25,0.3,-0.008,0.0,598,1,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6650.0,173.5,175.2,0.992,0.0,67,0,0.2,0.3,-0.009,0.0,6013,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6655.0,168.7,170.3,0.992,0.0,44,0,0.25,0.3,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6660.0,163.6,165.3,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,2394,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6665.0,158.6,160.2,0.991,0.0,75,0,0.3,0.35,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6670.0,153.7,155.3,0.99,0.0,269,0,0.3,0.4,-0.01,0.0,703,5,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6675.0,148.8,150.3,0.989,0.0,41,0,0.35,0.4,-0.012,0.0,13922,1,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6680.0,143.7,145.4,0.988,0.0,243,0,0.35,0.45,-0.013,0.0,2261,3,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6685.0,138.7,140.3,0.987,0.0,27,0,0.4,0.5,-0.013,0.0,2683,2,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6690.0,133.8,135.5,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,63,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6695.0,128.9,130.5,0.986,0.0,68,0,0.5,0.6,-0.014,0.0,1256,7,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6700.0,123.9,125.5,0.983,0.001,269,0,0.55,0.6,-0.017,0.001,5739,47,600.8,53618.29999999998,-37313.9879,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6705.0,119.1,120.6,0.981,0.001,111,0,0.65,0.7,-0.019,0.001,836,0,94.69999999999999,53618.29999999998,-4945.63825,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6710.0,114.0,115.7,0.98,0.001,82,1,0.75,0.8,-0.021,0.001,540,1,62.2,53618.29999999998,-3124.2790600000003,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6715.0,109.3,110.8,0.978,0.001,56,0,0.85,0.9,-0.023,0.001,2471,3,252.70000000000002,53618.29999999998,-16474.09155,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6720.0,104.4,105.9,0.974,0.001,115,0,0.95,1.0,-0.026,0.001,810,13,92.5,53618.29999999998,-4740.99115,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6725.0,99.5,101.0,0.972,0.001,81,3,1.05,1.1,-0.028,0.001,808,49,88.9,53618.29999999998,-4959.28139,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6730.0,94.7,96.2,0.968,0.001,61,0,1.25,1.3,-0.032,0.001,1064,114,112.5,53618.29999999998,-6842.03471,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6735.0,89.9,91.3,0.965,0.001,96,0,1.4,1.5,-0.036,0.001,774,6,87.0,53618.29999999998,-4625.0244600000005,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6740.0,85.1,86.5,0.959,0.001,85,0,1.65,1.7,-0.041,0.001,1157,76,124.2,53618.29999999998,-7312.72304,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6745.0,80.2,81.8,0.955,0.001,55,0,1.9,1.95,-0.046,0.001,828,37,88.30000000000001,53618.29999999998,-5273.0736099999995,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6750.0,75.5,77.1,0.949,0.002,434,1,2.15,2.25,-0.052,0.002,2211,67,529.0,53618.29999999998,-24243.859779999995,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6755.0,70.9,72.5,0.943,0.002,144,0,2.5,2.6,-0.057,0.002,1252,28,279.2,53618.29999999998,-15116.59912,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6760.0,66.3,67.8,0.935,0.002,132,0,2.9,3.0,-0.065,0.002,1481,151,322.6,53618.29999999998,-18404.595860000005,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6765.0,61.8,63.2,0.927,0.002,141,0,3.3,3.5,-0.073,0.002,1316,130,291.40000000000003,53618.29999999998,-16030.6895,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6770.0,57.2,58.8,0.918,0.003,276,0,3.8,4.0,-0.082,0.003,2330,49,781.8000000000001,53618.29999999998,-42034.51434,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6775.0,52.8,54.4,0.908,0.003,215,0,4.4,4.6,-0.092,0.003,1714,37,578.7,53618.29999999998,-30676.60029,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6780.0,48.8,49.6,0.896,0.003,375,10,5.1,5.3,-0.104,0.003,1168,156,462.9,53618.29999999998,-16228.51503,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6785.0,44.6,45.4,0.884,0.003,234,0,5.9,6.1,-0.116,0.003,1004,153,371.4,53618.29999999998,-15757.8267,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6790.0,40.5,41.3,0.871,0.004,189,0,6.8,7.0,-0.13,0.004,1912,64,840.4,53618.29999999998,-47014.26044,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6795.0,36.7,37.3,0.855,0.004,308,0,7.9,8.0,-0.146,0.004,920,102,491.2,53618.29999999998,-16699.203360000003,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6800.0,33.0,33.3,0.836,0.004,978,8,9.1,9.3,-0.164,0.004,2790,179,1507.1999999999998,53618.29999999998,-49442.73936000001,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6805.0,29.4,29.7,0.817,0.005,216,3,10.4,10.6,-0.183,0.005,1043,57,629.5,53618.29999999998,-28207.19195,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6810.0,25.9,26.2,0.797,0.005,370,7,11.9,12.2,-0.204,0.005,1655,139,1012.5,53618.29999999998,-43828.587250000004,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6815.0,22.6,22.9,0.774,0.006,556,10,13.7,13.9,-0.227,0.006,1733,86,1373.4,53618.29999999998,-48173.927339999995,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6820.0,19.6,19.8,0.747,0.006,832,29,15.6,15.8,-0.253,0.006,1380,153,1327.1999999999998,53618.29999999998,-22429.322159999996,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6825.0,16.7,17.0,0.719,0.007,506,28,17.8,18.0,-0.282,0.007,2350,128,1999.2,53618.29999999998,-88052.82556,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6830.0,14.2,14.4,0.688,0.007,1573,38,20.1,20.4,-0.313,0.007,2151,40,2606.8,53618.29999999998,-27600.07221999999,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6835.0,11.8,12.0,0.653,0.008,567,24,22.7,23.0,-0.347,0.008,1024,10,1272.8000000000002,53618.29999999998,-24939.65992,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6840.0,9.7,9.9,0.616,0.008,1084,20,25.6,25.9,-0.385,0.008,1407,9,1992.8000000000002,53618.29999999998,-17626.936879999997,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6845.0,7.8,8.0,0.576,0.009,1228,49,28.7,29.0,-0.425,0.009,1400,20,2365.2000000000003,53618.29999999998,-10559.79036,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6850.0,6.2,6.4,0.533,0.009,2315,357,32.0,32.7,-0.468,0.009,1808,91,3710.7,53618.29999999998,31126.823909999996,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6855.0,4.8,5.0,0.487,0.009,1636,22,35.6,36.2,-0.513,0.009,938,9,2316.5999999999995,53618.29999999998,42853.10273999999,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6860.0,3.7,3.9,0.448,0.008,1932,33,39.4,40.3,-0.552,0.008,682,5,2091.2,53618.29999999998,68215.7,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6865.0,2.75,2.9,0.406,0.008,1308,42,43.0,44.6,-0.594,0.008,405,5,1370.4,53618.29999999998,49279.02168,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6870.0,2.05,2.15,0.364,0.008,2595,193,47.3,48.8,-0.636,0.008,268,3,2290.4000000000005,53618.29999999998,126990.34711999999,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6875.0,1.5,1.6,0.322,0.008,5826,114,51.7,53.3,-0.678,0.008,286,6,4889.6,53618.29999999998,302331.98240000004,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6880.0,1.1,1.15,0.282,0.007,1969,68,56.2,57.7,-0.718,0.007,204,2,1521.1,53618.29999999998,84280.49734999999,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6885.0,0.8,0.85,0.244,0.007,1429,93,60.9,62.6,-0.756,0.007,102,2,1071.7,53618.29999999998,63365.56373,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6890.0,0.55,0.65,0.208,0.006,2950,275,65.7,67.2,-0.793,0.006,97,1,1828.2,53618.29999999998,116771.63526,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6895.0,0.4,0.5,0.175,0.006,1383,152,70.5,72.2,-0.825,0.006,95,1,886.8000000000001,53618.29999999998,52717.092959999994,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6900.0,0.3,0.35,0.146,0.005,4734,87,75.4,76.9,-0.854,0.005,549,4,2641.5000000000005,53618.29999999998,142741.35225,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6905.0,0.2,0.3,0.119,0.005,1873,125,80.4,81.8,-0.882,0.005,84,1,978.5,53618.29999999998,61018.943649999994,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6910.0,0.15,0.2,0.096,0.004,2266,86,85.3,86.8,-0.904,0.004,61,0,930.8,53618.29999999998,60166.24739999999,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6915.0,0.15,0.2,0.078,0.003,2290,77,90.2,92.1,-0.923,0.003,28,0,695.4,53618.29999999998,46291.17402,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6920.0,0.1,0.15,0.061,0.003,2789,88,95.1,96.7,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,55991.446560000004,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6925.0,0.1,0.15,0.048,0.002,2755,69,100.3,101.9,-0.952,0.002,15,5,554.0,53618.29999999998,37382.2036,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6930.0,0.05,0.15,0.038,0.002,1696,56,105.1,106.7,-0.962,0.002,34,2,346.0,53618.29999999998,22674.89868,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6935.0,0.05,0.1,0.03,0.002,2767,42,110.2,111.7,-0.97,0.002,39,0,561.2,53618.29999999998,37218.48591999999,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6940.0,0.05,0.1,0.023,0.001,1641,30,115.2,116.8,-0.977,0.001,254,0,189.5,53618.29999999998,9461.51759,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6945.0,0.05,0.1,0.019,0.001,940,46,120.1,122.0,-0.981,0.001,4,0,94.4,53618.29999999998,6384.989520000001,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6950.0,0.05,0.1,0.016,0.001,2938,43,125.1,126.8,-0.985,0.001,79,2,301.70000000000005,53618.29999999998,19502.868629999997,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6955.0,0.05,0.1,0.014,0.001,1427,3,130.1,138.2,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8376.88796,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6960.0,0.0,0.1,0.011,0.001,3239,50,135.1,136.7,-0.989,0.001,41,0,328.0,53618.29999999998,21815.38086,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6965.0,0.05,0.1,0.009,0.001,810,1,140.1,141.8,-0.991,0.001,2,0,81.2,53618.29999999998,5511.828560000001,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6970.0,0.0,0.05,0.009,0.001,2850,17,145.1,146.8,-0.991,0.001,2,0,285.2,53618.29999999998,19427.83136,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6975.0,0.0,0.05,0.008,0.0,15197,23,150.1,151.6,-0.993,0.0,9,4,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6980.0,0.0,0.05,0.007,0.0,10472,1,155.1,156.8,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6985.0,0.0,0.05,0.007,0.0,652,10,160.1,161.8,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6990.0,0.0,0.05,0.007,0.0,1205,10,165.1,166.8,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,6995.0,0.0,0.05,0.006,0.0,339,1,170.1,171.8,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7000.0,0.0,0.05,0.004,0.0,2935,2,168.3,183.1,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7005.0,0.0,0.05,0.005,0.0,272,21,173.3,188.1,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7010.0,0.0,0.05,0.004,0.0,768,2,178.3,193.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7015.0,0.0,0.05,0.004,0.0,445,1,183.3,198.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7020.0,0.0,0.05,0.004,0.0,496,0,195.1,197.0,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7025.0,0.0,0.05,0.004,0.0,2033,2,193.3,208.1,-0.997,0.0,0,2,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7030.0,0.0,0.05,0.004,0.0,1939,47,198.3,213.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7035.0,0.0,0.05,0.004,0.0,136,0,203.2,218.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7040.0,0.0,0.05,0.005,0.0,651,0,208.2,223.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7045.0,0.0,0.05,0.004,0.0,178,0,213.2,228.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7050.0,0.0,0.05,0.003,0.0,23616,0,218.2,233.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7060.0,0.0,0.05,0.003,0.0,1286,0,228.0,243.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7070.0,0.0,0.05,0.003,0.0,93,0,238.0,253.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7075.0,0.0,0.05,0.003,0.0,2177,0,243.0,258.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7080.0,0.0,0.05,0.003,0.0,17,0,248.0,263.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7090.0,0.0,0.05,0.001,0.0,152,0,258.4,272.9,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7100.0,0.0,0.05,0.001,0.0,506,0,267.9,283.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7110.0,0.0,0.05,0.001,0.0,12,0,277.9,293.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7120.0,0.0,0.05,0.001,0.0,8,0,287.9,303.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7125.0,0.0,0.05,0.001,0.0,322,0,292.9,308.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7150.0,0.0,0.05,0.001,0.0,128,0,317.9,333.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7175.0,0.0,0.05,0.001,0.0,187,0,342.9,358.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7200.0,0.0,0.05,0.001,0.0,289,0,367.9,383.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7225.0,0.0,0.05,0.001,0.0,441,0,392.9,408.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:19.000000000",6821.57,7250.0,0.0,0.05,0.001,0.0,14,0,417.9,433.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793218.9811699998]
["2025-11-13T09:30:31.000000000",6821.0,6525.0,297.4,299.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6530.0,292.4,294.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6535.0,287.4,289.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,312,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6540.0,282.4,284.2,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6545.0,277.4,279.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,229,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6550.0,272.4,274.2,0.997,0.0,58,0,0.05,0.15,-0.004,0.0,5534,2,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6555.0,267.4,269.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6560.0,262.5,264.1,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6565.0,257.5,259.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6570.0,252.5,254.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6575.0,247.5,249.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6580.0,242.5,244.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6585.0,237.5,239.1,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,726,18,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6590.0,232.5,234.1,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,568,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6595.0,227.5,229.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,293,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6600.0,222.5,224.3,0.995,0.0,118,0,0.1,0.2,-0.005,0.0,1947,1,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6605.0,217.9,219.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,2354,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6610.0,212.9,214.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6615.0,207.5,209.3,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6620.0,202.5,204.3,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,240,2,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6625.0,197.5,199.3,0.994,0.0,68,0,0.15,0.2,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6630.0,192.5,194.3,0.994,0.0,49,0,0.15,0.25,-0.007,0.0,1618,61,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6635.0,187.7,189.3,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1001,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6640.0,182.7,184.3,0.993,0.0,52,0,0.2,0.25,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6645.0,177.7,179.3,0.992,0.0,262,0,0.2,0.25,-0.008,0.0,598,5,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6650.0,172.6,174.3,0.992,0.0,67,0,0.2,0.3,-0.009,0.0,6013,1,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6655.0,168.0,169.4,0.992,0.0,44,0,0.25,0.3,-0.009,0.0,334,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6660.0,162.6,164.4,0.991,0.0,60,0,0.25,0.3,-0.009,0.0,2394,1,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6665.0,157.8,159.4,0.991,0.0,75,0,0.25,0.35,-0.009,0.0,1104,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6670.0,152.8,154.4,0.99,0.0,269,0,0.3,0.35,-0.01,0.0,703,10,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6675.0,148.1,149.5,0.989,0.0,41,0,0.3,0.4,-0.012,0.0,13922,2,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6680.0,142.9,144.5,0.988,0.0,243,0,0.35,0.4,-0.013,0.0,2261,55,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6685.0,137.8,139.4,0.987,0.0,27,0,0.4,0.45,-0.013,0.0,2683,3,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6690.0,132.8,134.6,0.986,0.0,89,0,0.45,0.5,-0.015,0.0,1085,82,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6695.0,127.9,129.5,0.986,0.0,68,0,0.5,0.55,-0.014,0.0,1256,12,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6700.0,123.1,124.6,0.983,0.001,269,0,0.55,0.6,-0.017,0.001,5739,102,600.8,53618.29999999998,-37310.87,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6705.0,118.0,119.8,0.981,0.001,111,0,0.6,0.7,-0.019,0.001,836,101,94.69999999999999,53618.29999999998,-4945.225,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6710.0,113.6,114.8,0.98,0.001,82,1,0.7,0.75,-0.021,0.001,540,7,62.2,53618.29999999998,-3124.0180000000005,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6715.0,108.3,109.9,0.978,0.001,56,0,0.8,0.85,-0.023,0.001,2471,29,252.70000000000002,53618.29999999998,-16472.715,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6720.0,103.3,105.0,0.974,0.001,115,0,0.9,1.0,-0.026,0.001,810,20,92.5,53618.29999999998,-4740.595,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6725.0,98.5,100.2,0.972,0.001,81,3,1.05,1.1,-0.028,0.001,808,107,88.9,53618.29999999998,-4958.867,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6730.0,93.8,95.3,0.968,0.001,61,0,1.2,1.25,-0.032,0.001,1064,115,112.5,53618.29999999998,-6841.463000000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6735.0,88.9,90.4,0.965,0.001,96,0,1.4,1.45,-0.036,0.001,774,30,87.0,53618.29999999998,-4624.638000000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6740.0,84.2,85.6,0.959,0.001,85,0,1.6,1.65,-0.041,0.001,1157,109,124.2,53618.29999999998,-7312.112000000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6745.0,79.4,80.9,0.955,0.001,55,0,1.85,1.9,-0.046,0.001,828,65,88.30000000000001,53618.29999999998,-5272.633,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6750.0,75.0,76.2,0.949,0.002,434,1,2.15,2.2,-0.052,0.002,2211,116,529.0,53618.29999999998,-24241.834,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6755.0,70.0,71.5,0.943,0.002,144,0,2.5,2.55,-0.057,0.002,1252,58,279.2,53618.29999999998,-15115.336000000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6760.0,65.8,66.9,0.935,0.002,132,0,2.85,2.95,-0.065,0.002,1481,178,322.6,53618.29999999998,-18403.058000000005,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6765.0,60.9,62.4,0.927,0.002,141,0,3.3,3.5,-0.073,0.002,1316,212,291.40000000000003,53618.29999999998,-16029.35,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6770.0,56.6,57.9,0.918,0.003,276,0,3.9,4.0,-0.082,0.003,2330,149,781.8000000000001,53618.29999999998,-42031.002,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6775.0,52.6,53.5,0.908,0.003,215,0,4.4,4.6,-0.092,0.003,1714,60,578.7,53618.29999999998,-30674.036999999997,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6780.0,48.2,49.0,0.896,0.003,375,10,5.1,5.3,-0.104,0.003,1168,188,462.9,53618.29999999998,-16227.159000000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6785.0,44.0,44.8,0.884,0.003,234,0,5.9,6.1,-0.116,0.003,1004,178,371.4,53618.29999999998,-15756.51,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6790.0,40.1,40.7,0.871,0.004,189,0,6.9,7.1,-0.13,0.004,1912,121,840.4,53618.29999999998,-47010.332,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6795.0,36.1,36.8,0.855,0.004,308,0,7.9,8.1,-0.146,0.004,920,148,491.2,53618.29999999998,-16697.808000000005,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6800.0,32.5,32.8,0.836,0.004,978,12,9.2,9.3,-0.164,0.004,2790,257,1507.1999999999998,53618.29999999998,-49438.60800000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6805.0,28.9,29.2,0.817,0.005,216,5,10.5,10.7,-0.183,0.005,1043,93,629.5,53618.29999999998,-28204.835,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6810.0,25.5,25.7,0.797,0.005,370,7,12.1,12.3,-0.204,0.005,1655,178,1012.5,53618.29999999998,-43824.92500000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6815.0,22.3,22.5,0.774,0.006,556,10,13.9,14.0,-0.227,0.006,1733,119,1373.4,53618.29999999998,-48169.901999999995,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6820.0,19.2,19.5,0.747,0.006,832,53,15.8,16.0,-0.253,0.006,1380,239,1327.1999999999998,53618.29999999998,-22427.448,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6825.0,16.5,16.7,0.719,0.007,506,52,18.0,18.2,-0.282,0.007,2350,158,1999.2,53618.29999999998,-88045.468,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6830.0,13.9,14.1,0.688,0.007,1573,58,20.4,20.7,-0.313,0.007,2151,51,2606.8,53618.29999999998,-27597.765999999992,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6835.0,11.6,11.7,0.653,0.008,567,32,23.1,23.4,-0.347,0.008,1024,14,1272.8000000000002,53618.29999999998,-24937.575999999997,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6840.0,9.5,9.6,0.616,0.008,1084,44,26.0,26.3,-0.385,0.008,1407,28,1992.8000000000002,53618.29999999998,-17625.464,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6845.0,7.6,7.8,0.576,0.009,1228,76,29.1,29.6,-0.425,0.009,1400,193,2365.2000000000003,53618.29999999998,-10558.908000000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6850.0,6.0,6.2,0.533,0.009,2315,393,32.4,33.0,-0.468,0.009,1808,95,3710.7,53618.29999999998,31124.222999999994,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6855.0,4.7,4.9,0.487,0.009,1636,40,36.1,36.7,-0.513,0.009,938,10,2316.5999999999995,53618.29999999998,42849.52199999998,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6860.0,3.6,3.7,0.448,0.008,1932,79,39.8,40.5,-0.552,0.008,682,8,2091.2,53618.29999999998,68210.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6865.0,2.7,2.8,0.406,0.008,1308,59,43.8,44.9,-0.594,0.008,405,5,1370.4,53618.29999999998,49274.903999999995,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6870.0,2.0,2.1,0.364,0.008,2595,240,48.0,49.5,-0.636,0.008,268,3,2290.4000000000005,53618.29999999998,126979.736,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6875.0,1.45,1.55,0.322,0.008,5826,161,52.4,53.6,-0.678,0.008,286,6,4889.6,53618.29999999998,302306.7200000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6880.0,1.05,1.15,0.282,0.007,1969,164,57.1,58.3,-0.718,0.007,204,6,1521.1,53618.29999999998,84273.455,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6885.0,0.75,0.85,0.244,0.007,1429,134,61.7,62.9,-0.756,0.007,102,2,1071.7,53618.29999999998,63360.26899999999,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6890.0,0.55,0.6,0.208,0.006,2950,313,66.6,68.2,-0.793,0.006,97,5,1828.2,53618.29999999998,116761.878,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6895.0,0.4,0.45,0.175,0.006,1383,162,71.3,73.0,-0.825,0.006,95,1,886.8000000000001,53618.29999999998,52712.688,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6900.0,0.3,0.35,0.146,0.005,4734,163,76.2,77.9,-0.854,0.005,549,4,2641.5000000000005,53618.29999999998,142729.42500000002,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6905.0,0.2,0.3,0.119,0.005,1873,147,81.3,82.3,-0.882,0.005,84,1,978.5,53618.29999999998,61013.845,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6910.0,0.15,0.2,0.096,0.004,2266,93,86.1,87.7,-0.904,0.004,61,0,930.8,53618.29999999998,60161.22,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6915.0,0.15,0.2,0.078,0.003,2290,170,91.0,92.8,-0.923,0.003,28,0,695.4,53618.29999999998,46287.306000000004,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6920.0,0.1,0.15,0.061,0.003,2789,108,96.0,97.8,-0.939,0.003,53,0,852.6000000000001,53618.29999999998,55986.76800000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6925.0,0.1,0.15,0.048,0.002,2755,87,101.2,102.5,-0.952,0.002,15,5,554.0,53618.29999999998,37379.08,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6930.0,0.05,0.15,0.038,0.002,1696,66,106.0,107.8,-0.962,0.002,34,2,346.0,53618.29999999998,22673.004,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6935.0,0.05,0.1,0.03,0.002,2767,51,111.0,112.7,-0.97,0.002,39,0,561.2,53618.29999999998,37215.37599999999,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6940.0,0.05,0.1,0.023,0.001,1641,101,116.1,117.7,-0.977,0.001,254,0,189.5,53618.29999999998,9460.726999999999,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6945.0,0.05,0.1,0.019,0.001,940,47,120.9,122.7,-0.981,0.001,4,0,94.4,53618.29999999998,6384.456000000001,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6950.0,0.05,0.1,0.016,0.001,2938,43,126.1,127.7,-0.985,0.001,79,2,301.70000000000005,53618.29999999998,19501.238999999998,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6955.0,0.05,0.1,0.014,0.001,1427,3,130.9,132.7,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8376.188,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6960.0,0.05,0.1,0.011,0.001,3239,50,135.9,137.7,-0.989,0.001,41,0,328.0,53618.29999999998,21813.558000000005,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6965.0,0.05,0.1,0.009,0.001,810,21,140.9,142.7,-0.991,0.001,2,0,81.2,53618.29999999998,5511.368,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6970.0,0.0,0.05,0.009,0.001,2850,184,145.9,147.7,-0.991,0.001,2,0,285.2,53618.29999999998,19426.208000000002,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6975.0,0.0,0.05,0.008,0.0,15197,23,150.9,152.7,-0.993,0.0,9,4,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6980.0,0.0,0.05,0.007,0.0,10472,1,155.9,157.7,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6985.0,0.0,0.05,0.007,0.0,652,10,160.9,162.7,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6990.0,0.0,0.05,0.007,0.0,1205,10,165.9,167.7,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,6995.0,0.0,0.05,0.006,0.0,339,1,170.9,172.7,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7000.0,0.0,0.05,0.004,0.0,2935,2,172.7,180.8,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7005.0,0.0,0.05,0.005,0.0,272,21,177.7,185.8,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7010.0,0.0,0.05,0.004,0.0,768,2,182.7,190.8,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7015.0,0.0,0.05,0.004,0.0,445,1,187.7,195.8,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7020.0,0.0,0.05,0.004,0.0,496,0,195.8,197.7,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7025.0,0.0,0.05,0.004,0.0,2033,2,194.4,208.9,-0.997,0.0,0,2,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7030.0,0.0,0.05,0.004,0.0,1939,59,199.4,213.9,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7035.0,0.0,0.05,0.004,0.0,136,0,204.4,219.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7040.0,0.0,0.05,0.005,0.0,651,0,209.4,224.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7045.0,0.0,0.05,0.004,0.0,178,0,214.4,229.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7050.0,0.0,0.05,0.003,0.0,23616,0,219.4,234.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7060.0,0.0,0.05,0.003,0.0,1286,0,229.4,244.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7070.0,0.0,0.05,0.003,0.0,93,0,239.4,254.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7075.0,0.0,0.05,0.003,0.0,2177,0,244.4,259.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7080.0,0.0,0.05,0.003,0.0,17,0,249.4,264.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7090.0,0.0,0.05,0.001,0.0,152,0,259.4,274.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7100.0,0.0,0.05,0.001,0.0,506,0,269.4,284.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7110.0,0.0,0.05,0.001,0.0,12,0,279.4,294.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7120.0,0.0,0.05,0.001,0.0,8,0,289.4,304.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7125.0,0.0,0.05,0.001,0.0,322,0,294.4,309.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7150.0,0.0,0.05,0.001,0.0,128,0,319.4,334.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7175.0,0.0,0.05,0.001,0.0,187,0,344.4,359.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7200.0,0.0,0.05,0.001,0.0,289,0,369.4,384.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7225.0,0.0,0.05,0.001,0.0,441,0,394.4,409.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:31.000000000",6821.0,7250.0,0.0,0.05,0.001,0.0,14,0,419.4,434.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793152.7009999995]
["2025-11-13T09:30:43.000000000",6820.07,6525.0,295.8,297.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6530.0,290.8,292.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,1,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6535.0,285.8,287.5,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,312,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6540.0,280.8,282.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6545.0,275.8,277.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,229,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6550.0,270.9,272.5,0.997,0.0,58,0,0.05,0.1,-0.004,0.0,5534,2,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6555.0,265.8,267.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6560.0,260.9,262.5,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,50,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6565.0,255.8,257.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6570.0,250.9,252.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6575.0,245.9,247.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6580.0,240.9,242.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6585.0,235.8,237.4,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,726,23,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6590.0,230.7,232.3,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,568,2,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6595.0,225.8,227.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,293,1,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6600.0,220.8,222.4,0.995,0.0,118,0,0.1,0.2,-0.005,0.0,1947,1,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6605.0,215.7,217.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,2354,3,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6610.0,210.9,212.4,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6615.0,205.9,207.4,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6620.0,200.9,202.4,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,240,5,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6625.0,195.9,197.3,0.994,0.0,68,0,0.15,0.2,-0.006,0.0,1694,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6630.0,190.9,192.3,0.994,0.0,49,0,0.15,0.25,-0.007,0.0,1618,61,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6635.0,186.3,187.6,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1001,99,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6640.0,181.0,182.6,0.993,0.0,52,0,0.2,0.25,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6645.0,176.3,177.5,0.992,0.0,262,0,0.2,0.25,-0.008,0.0,598,8,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6650.0,171.0,172.5,0.992,0.0,67,0,0.25,0.3,-0.009,0.0,6013,7,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6655.0,166.1,167.5,0.992,0.0,44,0,0.25,0.3,-0.009,0.0,334,31,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6660.0,161.0,162.4,0.991,0.0,60,0,0.25,0.3,-0.009,0.0,2394,1,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6665.0,156.1,157.7,0.991,0.0,75,0,0.3,0.35,-0.009,0.0,1104,1,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6670.0,151.0,152.5,0.99,0.0,269,1,0.3,0.4,-0.01,0.0,703,16,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6675.0,146.1,147.6,0.989,0.0,41,0,0.35,0.4,-0.012,0.0,13922,3,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6680.0,141.5,142.8,0.988,0.0,243,0,0.35,0.45,-0.013,0.0,2261,137,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6685.0,136.2,137.5,0.987,0.0,27,1,0.4,0.5,-0.013,0.0,2683,3,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6690.0,131.2,132.6,0.986,0.0,89,0,0.45,0.55,-0.015,0.0,1085,83,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6695.0,126.3,127.6,0.986,0.0,68,0,0.55,0.6,-0.014,0.0,1256,14,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6700.0,121.4,122.8,0.983,0.001,269,0,0.6,0.65,-0.017,0.001,5739,115,600.8,53618.29999999998,-37305.7829,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6705.0,116.4,117.8,0.981,0.001,111,0,0.65,0.75,-0.019,0.001,836,148,94.69999999999999,53618.29999999998,-4944.550749999999,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6710.0,111.7,112.9,0.98,0.001,82,1,0.75,0.8,-0.021,0.001,540,95,62.2,53618.29999999998,-3123.59206,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6715.0,106.5,108.0,0.978,0.001,56,0,0.85,0.9,-0.023,0.001,2471,30,252.70000000000002,53618.29999999998,-16470.46905,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6720.0,101.8,103.4,0.974,0.001,115,0,0.95,1.05,-0.026,0.001,810,50,92.5,53618.29999999998,-4739.94865,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6725.0,97.2,98.3,0.972,0.001,81,3,1.1,1.2,-0.028,0.001,808,247,88.9,53618.29999999998,-4958.19089,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6730.0,92.0,93.5,0.968,0.001,61,0,1.3,1.35,-0.032,0.001,1064,120,112.5,53618.29999999998,-6840.530210000001,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6735.0,87.2,88.7,0.965,0.001,96,0,1.5,1.55,-0.036,0.001,774,133,87.0,53618.29999999998,-4624.007460000001,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6740.0,82.6,83.9,0.959,0.001,85,0,1.7,1.8,-0.041,0.001,1157,152,124.2,53618.29999999998,-7311.11504,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6745.0,78.2,79.2,0.955,0.001,55,0,2.0,2.05,-0.046,0.001,828,135,88.30000000000001,53618.29999999998,-5271.91411,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6750.0,73.2,74.5,0.949,0.002,434,1,2.3,2.4,-0.052,0.002,2211,198,529.0,53618.29999999998,-24238.528779999997,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6755.0,68.9,69.9,0.943,0.002,144,0,2.65,2.75,-0.057,0.002,1252,102,279.2,53618.29999999998,-15113.275120000002,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6760.0,63.8,65.3,0.935,0.002,132,0,3.1,3.2,-0.065,0.002,1481,209,322.6,53618.29999999998,-18400.548860000006,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6765.0,59.4,60.8,0.927,0.002,141,0,3.5,3.7,-0.073,0.002,1316,245,291.40000000000003,53618.29999999998,-16027.1645,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6770.0,54.9,56.3,0.918,0.003,276,0,4.1,4.3,-0.082,0.003,2330,255,781.8000000000001,53618.29999999998,-42025.27134000001,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6775.0,50.7,52.0,0.908,0.003,215,0,4.7,4.9,-0.092,0.003,1714,77,578.7,53618.29999999998,-30669.854789999998,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6780.0,47.0,47.6,0.896,0.003,375,11,5.5,5.7,-0.104,0.003,1168,212,462.9,53618.29999999998,-16224.94653,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6785.0,42.8,43.3,0.884,0.003,234,0,6.4,6.5,-0.116,0.003,1004,212,371.4,53618.29999999998,-15754.3617,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6790.0,38.8,39.3,0.871,0.004,189,30,7.3,7.5,-0.13,0.004,1912,215,840.4,53618.29999999998,-47003.92244,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6795.0,34.9,35.4,0.855,0.004,308,0,8.5,8.6,-0.146,0.004,920,155,491.2,53618.29999999998,-16695.53136,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6800.0,31.4,31.6,0.836,0.004,978,51,9.7,9.9,-0.164,0.004,2790,326,1507.1999999999998,53618.29999999998,-49431.867360000004,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6805.0,27.8,28.1,0.817,0.005,216,5,11.2,11.4,-0.183,0.005,1043,133,629.5,53618.29999999998,-28200.989449999997,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6810.0,24.5,24.7,0.797,0.005,370,11,12.8,13.0,-0.204,0.005,1655,209,1012.5,53618.29999999998,-43818.94975000001,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6815.0,21.3,21.5,0.774,0.006,556,14,14.6,14.9,-0.227,0.006,1733,151,1373.4,53618.29999999998,-48163.334339999994,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6820.0,18.4,18.6,0.747,0.006,832,89,16.7,16.9,-0.253,0.006,1380,335,1327.1999999999998,53618.29999999998,-22424.390159999995,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6825.0,15.6,15.9,0.719,0.007,506,100,18.9,19.2,-0.282,0.007,2350,198,1999.2,53618.29999999998,-88033.46355999999,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6830.0,13.2,13.4,0.688,0.007,1573,87,21.4,21.7,-0.313,0.007,2151,79,2606.8,53618.29999999998,-27594.00321999999,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6835.0,10.9,11.1,0.653,0.008,567,38,24.1,24.5,-0.347,0.008,1024,27,1272.8000000000002,53618.29999999998,-24934.175919999998,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6840.0,8.9,9.1,0.616,0.008,1084,80,27.1,27.5,-0.385,0.008,1407,46,1992.8000000000002,53618.29999999998,-17623.060879999997,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6845.0,7.2,7.3,0.576,0.009,1228,120,30.2,30.8,-0.425,0.009,1400,266,2365.2000000000003,53618.29999999998,-10557.46836,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6850.0,5.7,5.8,0.533,0.009,2315,435,33.7,34.4,-0.468,0.009,1808,104,3710.7,53618.29999999998,31119.979409999993,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6855.0,4.4,4.5,0.487,0.009,1636,89,37.4,38.1,-0.513,0.009,938,12,2316.5999999999995,53618.29999999998,42843.679739999985,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6860.0,3.3,3.5,0.448,0.008,1932,120,41.3,42.0,-0.552,0.008,682,8,2091.2,53618.29999999998,68200.7,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6865.0,2.55,2.6,0.406,0.008,1308,110,45.6,46.2,-0.594,0.008,405,6,1370.4,53618.29999999998,49268.18568,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6870.0,1.85,1.95,0.364,0.008,2595,282,49.9,50.5,-0.636,0.008,268,4,2290.4000000000005,53618.29999999998,126962.42311999999,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6875.0,1.35,1.45,0.322,0.008,5826,237,54.2,55.3,-0.678,0.008,286,8,4889.6,53618.29999999998,302265.50240000006,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6880.0,1.0,1.05,0.282,0.007,1969,289,58.8,60.2,-0.718,0.007,204,7,1521.1,53618.29999999998,84261.96484999999,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6885.0,0.7,0.8,0.244,0.007,1429,216,63.5,64.8,-0.756,0.007,102,2,1071.7,53618.29999999998,63351.630229999995,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6890.0,0.5,0.6,0.208,0.006,2950,419,68.3,69.7,-0.793,0.006,97,5,1828.2,53618.29999999998,116745.95826,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6895.0,0.4,0.45,0.175,0.006,1383,271,73.3,74.7,-0.825,0.006,95,1,886.8000000000001,53618.29999999998,52705.50096,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6900.0,0.3,0.35,0.146,0.005,4734,193,78.3,79.0,-0.854,0.005,549,5,2641.5000000000005,53618.29999999998,142709.96475,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6905.0,0.2,0.25,0.119,0.005,1873,179,83.0,84.2,-0.882,0.005,84,1,978.5,53618.29999999998,61005.52614999999,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6910.0,0.15,0.2,0.096,0.004,2266,151,88.1,89.5,-0.904,0.004,61,0,930.8,53618.29999999998,60153.0174,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6915.0,0.15,0.2,0.078,0.003,2290,229,92.8,94.5,-0.923,0.003,28,0,695.4,53618.29999999998,46280.99502,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6920.0,0.1,0.15,0.061,0.003,2789,213,98.1,98.8,-0.939,0.003,53,9,852.6000000000001,53618.29999999998,55979.134560000006,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6925.0,0.1,0.15,0.048,0.002,2755,188,102.7,104.1,-0.952,0.002,15,5,554.0,53618.29999999998,37373.9836,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6930.0,0.05,0.15,0.038,0.002,1696,71,107.7,109.3,-0.962,0.002,34,2,346.0,53618.29999999998,22669.912679999998,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6935.0,0.05,0.1,0.03,0.002,2767,57,112.7,114.3,-0.97,0.002,39,0,561.2,53618.29999999998,37210.30191999999,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6940.0,0.05,0.1,0.023,0.001,1641,102,117.7,119.3,-0.977,0.001,254,0,189.5,53618.29999999998,9459.43709,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6945.0,0.05,0.1,0.019,0.001,940,47,122.6,124.5,-0.981,0.001,4,0,94.4,53618.29999999998,6383.5855200000005,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6950.0,0.05,0.1,0.016,0.001,2938,44,127.9,129.5,-0.985,0.001,79,2,301.70000000000005,53618.29999999998,19498.58013,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6955.0,0.05,0.1,0.014,0.001,1427,3,132.6,134.4,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8375.04596,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6960.0,0.0,0.1,0.011,0.001,3239,62,137.9,139.4,-0.989,0.001,41,0,328.0,53618.29999999998,21810.58386,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6965.0,0.0,0.05,0.009,0.001,810,35,142.6,144.4,-0.991,0.001,2,0,81.2,53618.29999999998,5510.616560000001,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6970.0,0.0,0.05,0.009,0.001,2850,184,147.6,149.4,-0.991,0.001,2,0,285.2,53618.29999999998,19423.55936,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6975.0,0.0,0.05,0.008,0.0,15197,23,152.8,154.4,-0.993,0.0,9,4,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6980.0,0.0,0.05,0.007,0.0,10472,1,157.6,159.4,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6985.0,0.0,0.05,0.007,0.0,652,10,162.6,164.5,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6990.0,0.0,0.05,0.007,0.0,1205,10,167.6,169.5,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,6995.0,0.0,0.05,0.006,0.0,339,1,172.6,174.5,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7000.0,0.0,0.05,0.004,0.0,2935,2,174.4,181.9,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7005.0,0.0,0.05,0.005,0.0,272,21,179.4,186.9,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7010.0,0.0,0.05,0.004,0.0,768,2,184.4,191.9,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7015.0,0.0,0.05,0.004,0.0,445,1,189.4,196.9,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7020.0,0.0,0.05,0.004,0.0,496,0,197.5,199.4,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7025.0,0.0,0.05,0.004,0.0,2033,2,196.2,208.9,-0.997,0.0,0,2,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7030.0,0.0,0.05,0.004,0.0,1939,59,201.2,216.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7035.0,0.0,0.05,0.004,0.0,136,0,206.2,221.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7040.0,0.0,0.05,0.005,0.0,651,0,211.2,226.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7045.0,0.0,0.05,0.004,0.0,178,0,216.2,231.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7050.0,0.0,0.05,0.003,0.0,23616,0,221.2,236.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7060.0,0.0,0.05,0.003,0.0,1286,0,231.2,246.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7070.0,0.0,0.05,0.003,0.0,93,0,241.2,256.2,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7075.0,0.0,0.05,0.003,0.0,2177,0,246.2,261.2,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7080.0,0.0,0.05,0.003,0.0,17,0,251.2,266.2,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7090.0,0.0,0.05,0.001,0.0,152,0,261.2,276.2,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7100.0,0.0,0.05,0.001,0.0,506,0,271.2,286.2,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7110.0,0.0,0.05,0.001,0.0,12,0,281.2,296.2,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7120.0,0.0,0.05,0.001,0.0,8,0,291.2,306.2,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7125.0,0.0,0.05,0.001,0.0,322,0,296.2,311.2,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7150.0,0.0,0.05,0.001,0.0,128,0,321.2,336.2,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7175.0,0.0,0.05,0.001,0.0,187,0,346.2,361.2,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7200.0,0.0,0.05,0.001,0.0,289,0,371.2,386.2,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7225.0,0.0,0.05,0.001,0.0,441,0,396.2,411.2,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:43.000000000",6820.07,7250.0,0.0,0.05,0.001,0.0,14,0,421.2,436.2,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,793044.55967]
["2025-11-13T09:30:56.000000000",6818.98,6520.0,299.7,301.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1209,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6525.0,294.5,296.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6530.0,289.5,291.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,3,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6535.0,284.6,286.3,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,312,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6540.0,279.6,281.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6545.0,274.6,276.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,229,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6550.0,269.7,271.3,0.997,0.0,58,0,0.05,0.1,-0.004,0.0,5534,8,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6555.0,264.6,266.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,219,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6560.0,259.7,261.3,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,50,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6565.0,254.6,256.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6570.0,249.6,251.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,3,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6575.0,244.6,246.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6580.0,239.6,241.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6585.0,234.7,236.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,726,46,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6590.0,229.7,231.3,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,568,3,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6595.0,224.7,226.3,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,293,4,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6600.0,219.7,221.3,0.995,0.0,118,0,0.1,0.2,-0.005,0.0,1947,15,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6605.0,214.7,216.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,2354,3,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6610.0,209.8,211.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6615.0,204.8,206.3,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6620.0,199.8,201.3,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,240,38,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6625.0,194.8,196.4,0.994,0.0,68,0,0.15,0.2,-0.006,0.0,1694,10,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6630.0,189.8,191.4,0.994,0.0,49,0,0.15,0.25,-0.007,0.0,1618,62,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6635.0,184.8,186.4,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1001,134,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6640.0,179.8,181.4,0.993,0.0,52,0,0.2,0.25,-0.008,0.0,3189,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6645.0,174.8,176.4,0.992,0.0,262,0,0.2,0.25,-0.008,0.0,598,11,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6650.0,169.9,171.4,0.992,0.0,67,0,0.25,0.3,-0.009,0.0,6013,47,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6655.0,164.9,166.4,0.992,0.0,44,0,0.25,0.3,-0.009,0.0,334,31,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6660.0,159.9,161.5,0.991,0.0,60,0,0.25,0.35,-0.009,0.0,2394,2,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6665.0,154.9,156.5,0.991,0.0,75,0,0.3,0.35,-0.009,0.0,1104,1,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6670.0,150.0,151.5,0.99,0.0,269,1,0.3,0.4,-0.01,0.0,703,16,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6675.0,145.0,146.5,0.989,0.0,41,0,0.35,0.4,-0.012,0.0,13922,3,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6680.0,140.0,141.6,0.988,0.0,243,0,0.4,0.45,-0.013,0.0,2261,142,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6685.0,135.1,136.6,0.987,0.0,27,1,0.45,0.5,-0.013,0.0,2683,3,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6690.0,130.1,131.7,0.986,0.0,89,0,0.5,0.55,-0.015,0.0,1085,88,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6695.0,125.2,126.7,0.986,0.0,68,0,0.55,0.6,-0.014,0.0,1256,25,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6700.0,120.2,121.8,0.983,0.001,269,0,0.6,0.7,-0.017,0.001,5739,257,600.8,53618.29999999998,-37299.8206,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6705.0,115.3,116.9,0.981,0.001,111,0,0.7,0.75,-0.019,0.001,836,156,94.69999999999999,53618.29999999998,-4943.7605,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6710.0,110.5,112.0,0.98,0.001,82,1,0.8,0.85,-0.021,0.001,540,95,62.2,53618.29999999998,-3123.09284,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6715.0,105.5,107.1,0.978,0.001,56,0,0.9,0.95,-0.023,0.001,2471,42,252.70000000000002,53618.29999999998,-16467.8367,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6720.0,100.7,102.2,0.974,0.001,115,0,1.05,1.1,-0.026,0.001,810,200,92.5,53618.29999999998,-4739.1911,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6725.0,95.8,97.4,0.972,0.001,81,3,1.2,1.25,-0.028,0.001,808,253,88.9,53618.29999999998,-4957.398459999999,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6730.0,91.0,92.5,0.968,0.001,61,0,1.35,1.45,-0.032,0.001,1064,162,112.5,53618.29999999998,-6839.4369400000005,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6735.0,86.2,87.8,0.965,0.001,96,0,1.6,1.65,-0.036,0.001,774,136,87.0,53618.29999999998,-4623.268440000001,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6740.0,81.5,83.1,0.959,0.001,85,0,1.85,1.9,-0.041,0.001,1157,211,124.2,53618.29999999998,-7309.946559999999,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6745.0,76.8,78.3,0.955,0.001,55,0,2.1,2.2,-0.046,0.001,828,151,88.30000000000001,53618.29999999998,-5271.07154,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6750.0,72.1,73.6,0.949,0.002,434,1,2.45,2.55,-0.052,0.002,2211,252,529.0,53618.29999999998,-24234.654919999997,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6755.0,67.5,69.1,0.943,0.002,144,0,2.8,2.9,-0.057,0.002,1252,142,279.2,53618.29999999998,-15110.859680000001,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6760.0,63.0,64.5,0.935,0.002,132,0,3.2,3.4,-0.065,0.002,1481,228,322.6,53618.29999999998,-18397.608040000003,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6765.0,58.5,59.9,0.927,0.002,141,0,3.8,3.9,-0.073,0.002,1316,271,291.40000000000003,53618.29999999998,-16024.603,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6770.0,54.2,55.5,0.918,0.003,276,0,4.4,4.5,-0.082,0.003,2330,291,781.8000000000001,53618.29999999998,-42018.55476,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6775.0,49.9,51.1,0.908,0.003,215,0,5.0,5.2,-0.092,0.003,1714,100,578.7,53618.29999999998,-30664.95306,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6780.0,46.1,46.7,0.896,0.003,375,11,5.8,6.0,-0.104,0.003,1168,294,462.9,53618.29999999998,-16222.35342,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6785.0,42.0,42.6,0.884,0.003,234,1,6.8,6.9,-0.116,0.003,1004,292,371.4,53618.29999999998,-15751.843799999999,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6790.0,38.1,38.7,0.871,0.004,189,36,7.8,7.9,-0.13,0.004,1912,234,840.4,53618.29999999998,-46996.41016,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6795.0,34.2,34.9,0.855,0.004,308,5,8.9,9.1,-0.146,0.004,920,187,491.2,53618.29999999998,-16692.863040000004,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6800.0,30.6,31.0,0.836,0.004,978,53,10.3,10.4,-0.164,0.004,2790,412,1507.1999999999998,53618.29999999998,-49423.96704,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6805.0,27.2,27.5,0.817,0.005,216,5,11.7,11.9,-0.183,0.005,1043,145,629.5,53618.29999999998,-28196.4823,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6810.0,23.9,24.2,0.797,0.005,370,17,13.4,13.6,-0.204,0.005,1655,243,1012.5,53618.29999999998,-43811.946500000005,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6815.0,20.8,21.0,0.774,0.006,556,22,15.3,15.5,-0.227,0.006,1733,197,1373.4,53618.29999999998,-48155.636759999994,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6820.0,17.9,18.1,0.747,0.006,832,121,17.4,17.6,-0.253,0.006,1380,492,1327.1999999999998,53618.29999999998,-22420.806239999994,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6825.0,15.2,15.5,0.719,0.007,506,159,19.7,20.0,-0.282,0.007,2350,260,1999.2,53618.29999999998,-88019.39384,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6830.0,12.8,13.0,0.688,0.007,1573,99,22.3,22.5,-0.313,0.007,2151,83,2606.8,53618.29999999998,-27589.59307999999,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6835.0,10.6,10.8,0.653,0.008,567,68,25.0,25.3,-0.347,0.008,1024,30,1272.8000000000002,53618.29999999998,-24930.190879999995,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6840.0,8.6,8.8,0.616,0.008,1084,120,28.1,28.4,-0.385,0.008,1407,71,1992.8000000000002,53618.29999999998,-17620.244319999998,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6845.0,6.9,7.1,0.576,0.009,1228,241,31.2,31.8,-0.425,0.009,1400,282,2365.2000000000003,53618.29999999998,-10555.78104,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6850.0,5.5,5.6,0.533,0.009,2315,502,34.7,35.3,-0.468,0.009,1808,120,3710.7,53618.29999999998,31115.005739999993,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6855.0,4.2,4.4,0.487,0.009,1636,102,38.5,39.1,-0.513,0.009,938,22,2316.5999999999995,53618.29999999998,42836.832359999986,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6860.0,3.2,3.4,0.448,0.008,1932,147,42.5,43.1,-0.552,0.008,682,13,2091.2,53618.29999999998,68189.8,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6865.0,2.45,2.55,0.406,0.008,1308,169,46.4,47.3,-0.594,0.008,405,6,1370.4,53618.29999999998,49260.311519999996,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6870.0,1.8,1.9,0.364,0.008,2595,328,50.6,51.7,-0.636,0.008,268,6,2290.4000000000005,53618.29999999998,126942.13167999998,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6875.0,1.35,1.4,0.322,0.008,5826,310,55.2,56.7,-0.678,0.008,286,8,4889.6,53618.29999999998,302217.19360000006,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6880.0,0.95,1.05,0.282,0.007,1969,368,59.8,61.4,-0.718,0.007,204,11,1521.1,53618.29999999998,84248.49789999999,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6885.0,0.7,0.75,0.244,0.007,1429,313,64.5,66.0,-0.756,0.007,102,9,1071.7,53618.29999999998,63341.50522,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6890.0,0.5,0.6,0.208,0.006,2950,465,69.4,70.9,-0.793,0.006,97,5,1828.2,53618.29999999998,116727.29964,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6895.0,0.4,0.45,0.175,0.006,1383,276,74.2,75.8,-0.825,0.006,95,1,886.8000000000001,53618.29999999998,52697.077439999994,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6900.0,0.3,0.35,0.146,0.005,4734,294,79.1,80.1,-0.854,0.005,549,5,2641.5000000000005,53618.29999999998,142687.15649999998,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6905.0,0.2,0.25,0.119,0.005,1873,306,84.0,85.7,-0.882,0.005,84,1,978.5,53618.29999999998,60995.776099999995,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6910.0,0.15,0.2,0.096,0.004,2266,160,89.0,90.6,-0.904,0.004,61,0,930.8,53618.29999999998,60143.4036,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6915.0,0.15,0.2,0.078,0.003,2290,251,94.0,95.6,-0.923,0.003,28,0,695.4,53618.29999999998,46273.59828,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6920.0,0.1,0.15,0.061,0.003,2789,223,99.0,100.0,-0.939,0.003,53,9,852.6000000000001,53618.29999999998,55970.18784,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6925.0,0.1,0.15,0.048,0.002,2755,194,103.9,105.5,-0.952,0.002,15,5,554.0,53618.29999999998,37368.0104,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6930.0,0.05,0.15,0.038,0.002,1696,77,108.9,110.5,-0.962,0.002,34,2,346.0,53618.29999999998,22666.289519999995,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6935.0,0.05,0.1,0.03,0.002,2767,57,113.9,115.6,-0.97,0.002,39,0,561.2,53618.29999999998,37204.35487999999,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6940.0,0.05,0.1,0.023,0.001,1641,125,118.9,120.6,-0.977,0.001,254,0,189.5,53618.29999999998,9457.925259999998,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6945.0,0.05,0.1,0.019,0.001,940,48,123.9,125.5,-0.981,0.001,4,0,94.4,53618.29999999998,6382.565280000001,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6950.0,0.05,0.1,0.016,0.001,2938,44,128.9,130.5,-0.985,0.001,79,2,301.70000000000005,53618.29999999998,19495.463819999997,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6955.0,0.05,0.1,0.014,0.001,1427,4,133.9,135.5,-0.986,0.001,199,0,162.60000000000002,53618.29999999998,8373.70744,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6960.0,0.0,0.05,0.011,0.001,3239,79,138.9,140.5,-0.989,0.001,41,0,328.0,53618.29999999998,21807.09804,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6965.0,0.0,0.05,0.009,0.001,810,35,143.9,145.5,-0.991,0.001,2,0,81.2,53618.29999999998,5509.73584,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6970.0,0.0,0.05,0.009,0.001,2850,311,148.9,150.5,-0.991,0.001,2,0,285.2,53618.29999999998,19420.45504,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6975.0,0.0,0.05,0.008,0.0,15197,23,153.9,155.5,-0.993,0.0,9,4,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6980.0,0.0,0.05,0.007,0.0,10472,1,158.9,160.5,-0.993,0.0,102,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6985.0,0.0,0.05,0.007,0.0,652,10,163.9,165.5,-0.993,0.0,110,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6990.0,0.0,0.05,0.007,0.0,1205,11,168.9,170.5,-0.993,0.0,20,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,6995.0,0.0,0.05,0.006,0.0,339,1,173.9,175.5,-0.995,0.0,10,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7000.0,0.0,0.05,0.004,0.0,2935,2,175.9,182.9,-0.996,0.0,4,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7005.0,0.0,0.05,0.005,0.0,272,21,180.9,187.9,-0.995,0.0,101,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7010.0,0.0,0.05,0.004,0.0,768,2,185.9,192.9,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7015.0,0.0,0.05,0.004,0.0,445,1,190.9,197.9,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7020.0,0.0,0.05,0.004,0.0,496,0,195.5,200.5,-0.996,0.0,8,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7025.0,0.0,0.05,0.004,0.0,2033,2,197.2,212.1,-0.997,0.0,0,2,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7030.0,0.0,0.05,0.004,0.0,1939,59,202.2,216.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7035.0,0.0,0.05,0.004,0.0,136,0,207.2,222.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7040.0,0.0,0.05,0.005,0.0,651,0,212.2,227.1,-0.996,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7045.0,0.0,0.05,0.004,0.0,178,0,217.2,232.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7050.0,0.0,0.05,0.003,0.0,23616,0,222.2,237.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7060.0,0.0,0.05,0.003,0.0,1286,0,232.2,247.1,-0.997,0.0,1,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7070.0,0.0,0.05,0.003,0.0,93,0,242.0,257.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7075.0,0.0,0.05,0.003,0.0,2177,0,247.0,262.1,-0.997,0.0,2,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7080.0,0.0,0.05,0.003,0.0,17,0,252.0,267.1,-0.997,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7090.0,0.0,0.05,0.001,0.0,152,0,262.0,277.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7100.0,0.0,0.05,0.001,0.0,506,0,272.0,287.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7110.0,0.0,0.05,0.001,0.0,12,0,282.0,297.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7120.0,0.0,0.05,0.001,0.0,8,0,292.0,307.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7125.0,0.0,0.05,0.001,0.0,322,0,297.0,312.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7150.0,0.0,0.05,0.001,0.0,128,0,322.0,337.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7175.0,0.0,0.05,0.001,0.0,187,0,347.0,362.1,-0.999,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7200.0,0.0,0.05,0.001,0.0,289,0,372.0,387.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:30:56.000000000",6818.98,7225.0,0.0,0.05,0.001,0.0,441,0,397.0,412.1,-1.0,0.0,0,0,0.0,53618.29999999998,0.0,792917.8133800001]
["2025-11-13T09:31:09.000000000",6817.64,6520.0,297.1,299.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,1209,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6525.0,292.1,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6530.0,287.1,289.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,5,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6535.0,282.1,284.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,312,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6540.0,277.1,279.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6545.0,272.1,274.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,229,2,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6550.0,267.1,269.4,0.998,0.0,58,0,0.1,0.15,-0.003,0.0,5534,159,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6555.0,262.1,264.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,219,2,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6560.0,257.1,259.4,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,120,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6565.0,252.1,254.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6570.0,247.1,249.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,3,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6575.0,242.1,244.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6580.0,237.1,239.4,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6585.0,232.2,234.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,46,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6590.0,227.1,229.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,568,7,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6595.0,222.1,224.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,293,4,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6600.0,217.1,219.4,0.995,0.0,118,0,0.1,0.2,-0.005,0.0,1947,17,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6605.0,212.4,214.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,79,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6610.0,207.6,209.4,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6615.0,202.5,204.4,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6620.0,197.5,199.5,0.994,0.0,41,0,0.15,0.2,-0.007,0.0,240,38,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6625.0,192.3,194.3,0.992,0.0,68,0,0.2,0.25,-0.008,0.0,1694,23,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6630.0,187.5,189.5,0.992,0.0,49,0,0.15,0.25,-0.008,0.0,1618,65,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6635.0,182.5,184.5,0.993,0.0,25,0,0.2,0.25,-0.007,0.0,1001,500,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6640.0,177.7,179.5,0.991,0.0,52,0,0.2,0.25,-0.009,0.0,3189,11,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6645.0,172.8,174.5,0.99,0.0,262,0,0.2,0.3,-0.01,0.0,598,13,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6650.0,167.3,169.5,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,6013,47,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6655.0,162.3,164.6,0.989,0.0,44,0,0.25,0.3,-0.011,0.0,334,35,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6660.0,157.3,159.4,0.988,0.0,60,0,0.3,0.35,-0.012,0.0,2394,11,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6665.0,152.9,154.6,0.987,0.0,75,0,0.3,0.35,-0.013,0.0,1104,1,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6670.0,147.4,149.6,0.986,0.001,269,1,0.35,0.4,-0.014,0.001,703,17,97.2,49021.299999999996,-2958.855760000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6675.0,142.5,144.7,0.985,0.001,41,0,0.35,0.45,-0.016,0.001,13922,9,1396.3000000000002,49021.299999999996,-94635.66084000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6680.0,137.6,139.7,0.983,0.001,243,0,0.4,0.5,-0.018,0.001,2261,195,250.4,49021.299999999996,-13757.99752,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6685.0,132.7,134.8,0.98,0.001,27,1,0.45,0.5,-0.02,0.001,2683,10,271.00000000000006,49021.299999999996,-18107.651840000002,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6690.0,128.2,129.8,0.978,0.001,89,0,0.5,0.6,-0.022,0.001,1085,91,117.39999999999999,49021.299999999996,-6790.36944,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6695.0,122.9,124.9,0.976,0.001,68,0,0.6,0.65,-0.024,0.001,1256,45,132.4,49021.299999999996,-8099.35632,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6700.0,118.1,120.0,0.972,0.001,269,0,0.65,0.75,-0.028,0.001,5739,323,600.8,49021.299999999996,-37292.4908,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6705.0,113.1,115.0,0.969,0.001,111,0,0.75,0.8,-0.031,0.001,836,193,94.69999999999999,49021.299999999996,-4942.789000000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6710.0,108.3,110.2,0.966,0.001,82,1,0.85,0.9,-0.035,0.001,540,157,62.2,49021.299999999996,-3122.479120000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6715.0,103.2,105.3,0.96,0.001,56,0,1.0,1.05,-0.04,0.001,2471,58,252.70000000000002,49021.299999999996,-16464.6006,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6720.0,98.5,100.4,0.954,0.002,115,0,1.15,1.2,-0.046,0.002,810,267,185.0,49021.299999999996,-9476.519600000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6725.0,93.5,95.6,0.949,0.002,81,3,1.3,1.35,-0.051,0.002,808,287,177.8,49021.299999999996,-9912.84856,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6730.0,88.7,90.8,0.941,0.002,61,0,1.5,1.55,-0.059,0.002,1064,232,225.0,49021.299999999996,-13676.185840000004,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6735.0,83.9,86.0,0.933,0.002,96,0,1.75,1.8,-0.067,0.002,774,222,174.0,49021.299999999996,-9244.719840000002,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6740.0,79.6,81.3,0.923,0.003,85,0,2.0,2.05,-0.077,0.003,1157,298,372.6,49021.299999999996,-21925.530240000004,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6745.0,74.8,76.6,0.912,0.003,55,0,2.3,2.4,-0.088,0.003,828,214,264.9,49021.299999999996,-15810.107160000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6750.0,69.9,72.0,0.9,0.003,434,1,2.7,2.75,-0.1,0.003,2211,353,793.5,49021.299999999996,-36344.83884,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6755.0,65.4,67.4,0.886,0.004,144,0,3.1,3.2,-0.114,0.004,1252,216,558.4,49021.299999999996,-30215.780480000005,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6760.0,61.4,62.9,0.869,0.004,132,0,3.6,3.7,-0.131,0.004,1481,283,645.2,49021.299999999996,-36787.98544000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6765.0,56.5,58.4,0.852,0.004,141,0,4.1,4.3,-0.148,0.004,1316,1291,582.8000000000001,49021.299999999996,-32042.908000000003,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6770.0,52.1,54.0,0.832,0.005,276,0,4.8,4.9,-0.168,0.005,2330,1332,1303.0,49021.299999999996,-70017.1628,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6775.0,48.6,49.2,0.81,0.005,215,0,5.5,5.7,-0.19,0.005,1714,158,964.5,49021.299999999996,-51098.211800000005,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6780.0,44.5,45.1,0.785,0.006,375,11,6.4,6.5,-0.215,0.006,1168,384,925.8,49021.299999999996,-32438.331120000003,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6785.0,40.5,41.0,0.757,0.006,234,1,7.3,7.5,-0.243,0.006,1004,357,742.8,49021.299999999996,-31497.4968,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6790.0,36.6,37.1,0.727,0.007,189,37,8.5,8.6,-0.273,0.007,1912,342,1470.7,49021.299999999996,-82227.55604,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6795.0,33.0,33.3,0.694,0.007,308,13,9.6,9.8,-0.306,0.007,920,229,859.6,49021.299999999996,-29206.769760000006,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6800.0,29.4,29.7,0.658,0.008,978,57,11.1,11.2,-0.342,0.008,2790,524,3014.3999999999996,49021.299999999996,-98828.50944000002,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6805.0,26.0,26.3,0.619,0.008,216,10,12.7,12.8,-0.381,0.008,1043,213,1007.1999999999999,49021.299999999996,-45105.50624,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6810.0,22.8,23.1,0.577,0.009,370,30,14.4,14.6,-0.423,0.009,1655,281,1822.4999999999998,49021.299999999996,-78846.00660000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6815.0,19.8,20.1,0.534,0.009,556,50,16.4,16.6,-0.466,0.009,1733,245,2060.1,49021.299999999996,-72219.26052,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6820.0,17.0,17.3,0.489,0.009,832,216,18.5,18.8,-0.511,0.009,1380,696,1990.8000000000002,49021.299999999996,-33624.60048000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6825.0,14.4,14.7,0.445,0.009,506,247,20.9,21.3,-0.555,0.009,2350,284,2570.3999999999996,49021.299999999996,-113145.55344,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6830.0,12.1,12.3,0.4,0.009,1573,108,23.6,23.9,-0.6,0.009,2151,162,3351.6,49021.299999999996,-35465.363280000005,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6835.0,10.0,10.2,0.355,0.008,567,82,26.5,26.8,-0.645,0.008,1024,96,1272.8000000000002,49021.299999999996,-24925.291839999998,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6840.0,8.1,8.3,0.311,0.008,1084,172,29.6,29.9,-0.689,0.008,1407,76,1992.8000000000002,49021.299999999996,-17616.78176,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6845.0,6.5,6.7,0.268,0.008,1228,264,32.9,33.5,-0.732,0.008,1400,353,2102.4,49021.299999999996,-9381.072640000011,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6850.0,5.1,5.3,0.227,0.007,2315,589,36.5,37.1,-0.774,0.007,1808,174,2886.1000000000004,49021.299999999996,24195.804360000013,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6855.0,4.0,4.1,0.189,0.007,1636,144,40.2,41.0,-0.811,0.007,938,54,1801.8000000000002,49021.299999999996,33310.98904,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6860.0,3.0,3.2,0.154,0.006,1932,248,44.2,45.0,-0.846,0.006,682,23,1568.4,49021.299999999996,51132.3,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6865.0,2.3,2.35,0.124,0.005,1308,209,48.1,50.2,-0.876,0.005,405,6,856.5,49021.299999999996,30781.644600000003,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6870.0,1.7,1.8,0.098,0.004,2595,358,52.5,54.1,-0.902,0.004,268,8,1145.2000000000003,49021.299999999996,63458.59312,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6875.0,1.25,1.3,0.077,0.004,5826,346,57.2,58.7,-0.924,0.004,286,10,2444.8,49021.299999999996,151078.90240000005,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6880.0,0.9,0.95,0.059,0.003,1969,433,61.7,63.5,-0.942,0.003,204,12,651.9,49021.299999999996,36099.40380000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6885.0,0.65,0.7,0.045,0.002,1429,368,66.4,68.2,-0.955,0.002,102,13,306.20000000000005,49021.299999999996,18094.01656,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6890.0,0.5,0.55,0.034,0.002,2950,549,71.2,73.4,-0.966,0.002,97,5,609.4,49021.299999999996,38901.45384000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6895.0,0.35,0.4,0.027,0.002,1383,329,76.2,78.3,-0.972,0.002,95,1,295.6,49021.299999999996,17562.240640000004,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6900.0,0.3,0.35,0.022,0.001,4734,343,81.0,83.0,-0.978,0.001,549,6,528.3000000000001,49021.299999999996,28531.823399999997,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6905.0,0.2,0.25,0.016,0.001,1873,377,86.0,88.0,-0.984,0.001,84,1,195.70000000000002,49021.299999999996,12196.75796,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6910.0,0.15,0.2,0.012,0.001,2266,178,91.1,92.9,-0.988,0.001,61,0,232.7,49021.299999999996,15032.896200000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6915.0,0.15,0.2,0.012,0.001,2290,268,95.9,98.1,-0.988,0.001,28,4,231.8,49021.299999999996,15421.501680000001,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6920.0,0.1,0.15,0.009,0.001,2789,246,100.8,102.7,-0.991,0.001,53,9,284.2,49021.299999999996,18653.063040000005,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6925.0,0.1,0.15,0.009,0.001,2755,227,105.8,107.6,-0.992,0.001,15,5,277.0,49021.299999999996,18680.3336,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6930.0,0.05,0.1,0.007,0.0,1696,84,110.8,113.0,-0.993,0.0,34,2,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6935.0,0.05,0.1,0.005,0.0,2767,261,115.8,118.1,-0.995,0.0,39,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6940.0,0.05,0.1,0.005,0.0,1641,135,120.8,123.0,-0.995,0.0,254,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6945.0,0.05,0.1,0.005,0.0,940,52,125.8,128.1,-0.995,0.0,4,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6950.0,0.05,0.1,0.005,0.0,2938,45,130.8,133.1,-0.995,0.0,79,2,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6955.0,0.05,0.1,0.005,0.0,1427,4,135.8,138.1,-0.995,0.0,199,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6960.0,0.0,0.05,0.002,0.0,3239,128,140.8,143.0,-0.998,0.0,41,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6965.0,0.0,0.05,0.002,0.0,810,50,145.8,148.1,-0.998,0.0,2,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6970.0,0.0,0.05,0.002,0.0,2850,312,150.8,153.1,-0.998,0.0,2,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6975.0,0.0,0.05,0.002,0.0,15197,23,155.8,158.0,-0.998,0.0,9,4,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6980.0,0.0,0.05,0.002,0.0,10472,1,160.8,163.1,-0.998,0.0,102,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6985.0,0.0,0.05,0.002,0.0,652,10,165.8,167.8,-0.999,0.0,110,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6990.0,0.0,0.05,0.002,0.0,1205,12,170.8,172.8,-0.999,0.0,20,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,6995.0,0.0,0.05,0.001,0.0,339,1,175.8,177.8,-0.999,0.0,10,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7000.0,0.0,0.05,0.001,0.0,2935,2,178.4,185.7,-0.999,0.0,4,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7005.0,0.0,0.05,0.001,0.0,272,21,183.4,190.7,-0.999,0.0,101,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7010.0,0.0,0.05,0.001,0.0,768,2,188.4,195.8,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7015.0,0.0,0.05,0.001,0.0,445,1,193.4,200.8,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7020.0,0.0,0.05,0.001,0.0,496,0,194.7,206.7,-0.999,0.0,8,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7025.0,0.0,0.05,0.001,0.0,2033,2,199.7,211.7,-0.999,0.0,0,2,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7030.0,0.0,0.05,0.001,0.0,1939,59,204.7,216.7,-0.999,0.0,1,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7035.0,0.0,0.05,0.001,0.0,136,0,209.7,224.2,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7040.0,0.0,0.05,0.001,0.0,651,0,214.7,228.2,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7045.0,0.0,0.05,0.001,0.0,178,0,219.7,234.5,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7050.0,0.0,0.05,0.001,0.0,23616,0,224.7,238.5,-0.999,0.0,2,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7060.0,0.0,0.05,0.001,0.0,1286,0,234.7,248.0,-0.999,0.0,1,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7070.0,0.0,0.05,0.001,0.0,93,0,244.7,259.5,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7075.0,0.0,0.05,0.001,0.0,2177,0,249.7,263.7,-0.999,0.0,2,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7080.0,0.0,0.05,0.001,0.0,17,0,254.7,269.5,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7090.0,0.0,0.05,0.001,0.0,152,0,264.7,279.5,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7100.0,0.0,0.05,0.001,0.0,506,0,274.7,288.6,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7110.0,0.0,0.05,0.001,0.0,12,0,284.7,298.7,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7120.0,0.0,0.05,0.001,0.0,8,0,294.7,308.7,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7125.0,0.0,0.05,0.001,0.0,322,0,299.7,314.5,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7150.0,0.0,0.05,0.001,0.0,128,0,324.7,339.1,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7175.0,0.0,0.05,0.001,0.0,187,0,349.7,363.7,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7200.0,0.0,0.05,0.001,0.0,289,0,374.7,388.2,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:09.000000000",6817.64,7225.0,0.0,0.05,0.001,0.0,441,0,399.7,413.0,-0.999,0.0,0,0,0.0,49021.299999999996,0.0,-674121.4255600002]
["2025-11-13T09:31:20.000000000",6816.98,6520.0,297.0,298.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,1209,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6525.0,292.0,293.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6530.0,287.0,288.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,6,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6535.0,282.0,283.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,312,3,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6540.0,277.0,278.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6545.0,272.0,273.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,2,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6550.0,267.0,268.3,0.996,0.0,58,0,0.05,0.1,-0.004,0.0,5534,222,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6555.0,262.0,263.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,219,2,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6560.0,257.0,258.3,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,120,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6565.0,252.0,253.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6570.0,247.0,248.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,3,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6575.0,242.0,243.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,1,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6580.0,237.0,238.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6585.0,232.0,233.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,46,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6590.0,227.0,228.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,568,8,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6595.0,222.0,223.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,293,4,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6600.0,217.0,218.4,0.995,0.0,118,2,0.1,0.2,-0.005,0.0,1947,17,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6605.0,212.0,213.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,103,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6610.0,207.0,208.4,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6615.0,202.0,203.4,0.993,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6620.0,197.1,198.4,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,240,38,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6625.0,192.1,193.4,0.992,0.0,68,0,0.15,0.25,-0.008,0.0,1694,23,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6630.0,187.0,188.4,0.992,0.0,49,0,0.15,0.25,-0.008,0.0,1618,67,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6635.0,182.0,183.4,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1001,500,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6640.0,177.2,178.5,0.991,0.0,52,0,0.2,0.25,-0.009,0.0,3189,15,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6645.0,172.1,173.5,0.989,0.0,262,0,0.25,0.3,-0.011,0.0,598,13,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6650.0,167.1,168.5,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,6013,48,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6655.0,162.2,163.5,0.988,0.0,44,0,0.25,0.35,-0.012,0.0,334,35,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6660.0,157.1,158.5,0.987,0.0,60,0,0.3,0.35,-0.013,0.0,2394,13,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6665.0,152.2,153.6,0.986,0.001,75,0,0.3,0.4,-0.014,0.001,1104,3,117.9,49439.299999999996,-7014.672420000001,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6670.0,147.3,148.6,0.985,0.001,269,1,0.35,0.4,-0.015,0.001,703,18,97.2,49439.299999999996,-2958.5693200000005,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6675.0,142.4,143.6,0.983,0.001,41,0,0.4,0.45,-0.017,0.001,13922,10,1396.3000000000002,49439.299999999996,-94626.49938,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6680.0,137.3,138.7,0.982,0.001,243,0,0.45,0.5,-0.018,0.001,2261,195,250.4,49439.299999999996,-13756.665640000001,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6685.0,132.4,133.7,0.98,0.001,27,1,0.5,0.55,-0.02,0.001,2683,98,271.00000000000006,49439.299999999996,-18105.89888,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6690.0,127.5,128.8,0.976,0.001,89,0,0.55,0.6,-0.024,0.001,1085,91,117.39999999999999,49439.299999999996,-6789.712079999998,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6695.0,122.5,123.9,0.974,0.001,68,0,0.6,0.7,-0.026,0.001,1256,54,132.4,49439.299999999996,-8098.5722399999995,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6700.0,117.6,119.0,0.97,0.001,269,0,0.7,0.75,-0.03,0.001,5739,456,600.8,49439.299999999996,-37288.8806,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6705.0,112.7,114.0,0.966,0.001,111,0,0.8,0.9,-0.034,0.001,836,194,94.69999999999999,49439.299999999996,-4942.3105,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6710.0,108.1,109.1,0.962,0.001,82,1,0.9,1.0,-0.038,0.001,540,202,62.2,49439.299999999996,-3122.17684,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6715.0,103.0,104.3,0.957,0.002,56,0,1.05,1.15,-0.043,0.002,2471,173,505.40000000000003,49439.299999999996,-32926.013399999996,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6720.0,98.1,99.4,0.952,0.002,115,0,1.2,1.3,-0.048,0.002,810,295,185.0,49439.299999999996,-9475.6022,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6725.0,93.3,94.6,0.945,0.002,81,3,1.4,1.45,-0.055,0.002,808,314,177.8,49439.299999999996,-9911.88892,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6730.0,88.6,89.8,0.937,0.002,61,0,1.6,1.65,-0.063,0.002,1064,272,225.0,49439.299999999996,-13674.86188,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6735.0,83.9,85.1,0.928,0.002,96,0,1.85,1.95,-0.072,0.002,774,275,174.0,49439.299999999996,-9243.824880000002,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6740.0,79.2,80.4,0.918,0.003,85,0,2.15,2.2,-0.082,0.003,1157,331,372.6,49439.299999999996,-21923.40768,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6745.0,74.5,75.7,0.907,0.003,55,0,2.45,2.55,-0.093,0.003,828,265,264.9,49439.299999999996,-15808.57662,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6750.0,69.9,71.0,0.894,0.003,434,1,2.85,2.95,-0.106,0.003,2211,408,793.5,49439.299999999996,-36341.32037999999,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6755.0,65.3,66.4,0.879,0.004,144,0,3.3,3.4,-0.121,0.004,1252,549,558.4,49439.299999999996,-30212.855360000005,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6760.0,60.9,61.9,0.862,0.004,132,0,3.8,3.9,-0.138,0.004,1481,323,645.2,49439.299999999996,-36784.42408000001,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6765.0,56.5,57.5,0.844,0.005,141,0,4.4,4.5,-0.156,0.005,1316,2316,728.5,49439.299999999996,-40049.7575,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6770.0,52.2,53.2,0.823,0.005,276,0,5.0,5.1,-0.177,0.005,2330,2394,1303.0,49439.299999999996,-70010.3846,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6775.0,48.2,48.7,0.801,0.005,215,0,5.8,5.9,-0.199,0.005,1714,477,964.5,49439.299999999996,-51093.2651,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6780.0,44.1,44.6,0.775,0.006,375,19,6.6,6.8,-0.224,0.006,1168,434,925.8,49439.299999999996,-32435.19084,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6785.0,40.1,40.5,0.747,0.006,234,9,7.6,7.8,-0.252,0.006,1004,409,742.8,49439.299999999996,-31494.4476,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6790.0,36.2,36.6,0.717,0.007,189,37,8.7,8.9,-0.283,0.007,1912,407,1470.7,49439.299999999996,-82219.59577999999,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6795.0,32.6,32.9,0.684,0.007,308,16,10.0,10.2,-0.316,0.007,920,244,859.6,49439.299999999996,-29203.942320000002,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6800.0,29.0,29.3,0.648,0.008,978,59,11.4,11.6,-0.352,0.008,2790,605,3014.3999999999996,49439.299999999996,-98818.94208000001,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6805.0,25.7,25.9,0.609,0.008,216,12,13.1,13.2,-0.391,0.008,1043,246,1007.1999999999999,49439.299999999996,-45101.13967999999,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6810.0,22.5,22.7,0.568,0.009,370,40,14.8,15.0,-0.432,0.009,1655,379,1822.4999999999998,49439.299999999996,-78838.3737,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6815.0,19.5,19.7,0.525,0.009,556,63,16.9,17.1,-0.475,0.009,1733,357,2060.1,49439.299999999996,-72212.26913999999,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6820.0,16.7,16.9,0.481,0.009,832,244,19.1,19.3,-0.519,0.009,1380,728,1990.8000000000002,49439.299999999996,-33621.34536000001,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6825.0,14.2,14.4,0.437,0.009,506,283,21.5,21.8,-0.563,0.009,2350,315,2570.3999999999996,49439.299999999996,-113134.60008,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6830.0,11.9,12.0,0.392,0.009,1573,124,24.2,24.4,-0.608,0.009,2151,183,3351.6,49439.299999999996,-35461.92996,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6835.0,9.8,10.0,0.347,0.009,567,122,27.1,27.4,-0.653,0.009,1024,98,1431.8999999999999,49439.299999999996,-28038.238739999993,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6840.0,8.0,8.1,0.302,0.008,1084,203,30.2,30.5,-0.698,0.008,1407,88,1992.8000000000002,49439.299999999996,-17615.076319999996,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6845.0,6.4,6.5,0.259,0.008,1228,287,33.6,34.1,-0.74,0.008,1400,356,2102.4,49439.299999999996,-9380.164480000009,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6850.0,5.0,5.2,0.219,0.007,2315,601,37.2,37.8,-0.782,0.007,1808,179,2886.1000000000004,49439.299999999996,24193.46202000001,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6855.0,3.9,4.0,0.182,0.006,1636,202,41.0,41.6,-0.818,0.006,938,71,1544.4,49439.299999999996,28549.512240000004,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6860.0,2.95,3.1,0.149,0.006,1932,332,45.0,46.0,-0.851,0.006,682,23,1568.4,49439.299999999996,51127.35,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6865.0,2.25,2.3,0.119,0.005,1308,242,49.1,50.3,-0.88,0.005,405,6,856.5,49439.299999999996,30778.6647,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6870.0,1.7,1.75,0.094,0.004,2595,393,53.6,54.7,-0.906,0.004,268,9,1145.2000000000003,49439.299999999996,63452.449839999994,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6875.0,1.2,1.3,0.073,0.004,5826,409,58.0,59.1,-0.927,0.004,286,11,2444.8,49439.299999999996,151064.27680000002,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6880.0,0.9,0.95,0.057,0.003,1969,564,62.7,63.9,-0.943,0.003,204,12,651.9,49439.299999999996,36095.9091,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6885.0,0.65,0.7,0.044,0.002,1429,394,67.5,68.8,-0.956,0.002,102,14,306.20000000000005,49439.299999999996,18092.264919999998,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6890.0,0.5,0.55,0.034,0.002,2950,570,72.4,73.5,-0.966,0.002,97,5,609.4,49439.299999999996,38897.68788,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6895.0,0.35,0.4,0.025,0.002,1383,437,77.0,78.4,-0.975,0.002,95,1,295.6,49439.299999999996,17560.54048,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6900.0,0.3,0.35,0.022,0.001,4734,414,82.1,83.1,-0.978,0.001,549,8,528.3000000000001,49439.299999999996,28529.061299999994,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6905.0,0.2,0.25,0.016,0.001,1873,378,87.0,88.3,-0.984,0.001,84,1,195.70000000000002,49439.299999999996,12195.577220000001,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6910.0,0.15,0.2,0.012,0.001,2266,274,92.0,93.2,-0.988,0.001,61,0,232.7,49439.299999999996,15031.4409,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6915.0,0.15,0.2,0.012,0.001,2290,285,96.9,98.3,-0.988,0.001,28,5,231.8,49439.299999999996,15420.008759999999,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6920.0,0.1,0.15,0.009,0.001,2789,256,101.9,103.0,-0.991,0.001,53,9,284.2,49439.299999999996,18651.25728,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6925.0,0.1,0.15,0.008,0.001,2755,228,106.9,108.0,-0.992,0.001,15,5,277.0,49439.299999999996,18678.5252,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6930.0,0.05,0.1,0.005,0.0,1696,89,111.9,113.3,-0.995,0.0,34,2,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6935.0,0.05,0.1,0.005,0.0,2767,271,116.9,118.3,-0.995,0.0,39,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6940.0,0.05,0.1,0.005,0.0,1641,140,121.8,123.2,-0.995,0.0,254,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6945.0,0.05,0.1,0.005,0.0,940,65,126.8,128.3,-0.995,0.0,4,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6950.0,0.05,0.1,0.005,0.0,2938,45,131.8,133.1,-0.995,0.0,79,2,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6955.0,0.05,0.1,0.005,0.0,1427,12,136.8,138.2,-0.995,0.0,199,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6960.0,0.0,0.05,0.002,0.0,3239,183,141.8,143.2,-0.998,0.0,41,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6965.0,0.0,0.05,0.002,0.0,810,51,146.8,148.2,-0.998,0.0,2,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6970.0,0.0,0.05,0.002,0.0,2850,312,151.8,153.3,-0.998,0.0,2,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6975.0,0.0,0.05,0.002,0.0,15197,23,156.8,158.2,-0.998,0.0,9,4,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6980.0,0.0,0.05,0.002,0.0,10472,1,161.8,163.2,-0.998,0.0,102,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6985.0,0.0,0.05,0.002,0.0,652,10,166.8,168.2,-0.998,0.0,110,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6990.0,0.0,0.05,0.002,0.0,1205,12,171.8,173.2,-0.998,0.0,20,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,6995.0,0.0,0.05,0.001,0.0,339,1,176.8,178.2,-0.998,0.0,10,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7000.0,0.0,0.05,0.001,0.0,2935,2,178.6,185.5,-0.999,0.0,4,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7005.0,0.0,0.05,0.001,0.0,272,21,183.6,190.5,-0.999,0.0,101,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7010.0,0.0,0.05,0.001,0.0,768,2,188.5,195.5,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7015.0,0.0,0.05,0.001,0.0,445,1,193.5,200.5,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7020.0,0.0,0.05,0.001,0.0,496,0,201.7,203.2,-0.999,0.0,8,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7025.0,0.0,0.05,0.001,0.0,2033,2,201.7,213.1,-0.999,0.0,0,2,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7030.0,0.0,0.05,0.001,0.0,1939,59,206.7,218.1,-0.999,0.0,1,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7035.0,0.0,0.05,0.001,0.0,136,0,211.0,223.5,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7040.0,0.0,0.05,0.001,0.0,651,0,215.0,228.1,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7045.0,0.0,0.05,0.001,0.0,178,0,220.0,234.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7050.0,0.0,0.05,0.001,0.0,23616,0,225.0,238.4,-0.999,0.0,2,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7060.0,0.0,0.05,0.001,0.0,1286,0,235.0,247.9,-0.999,0.0,1,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7070.0,0.0,0.05,0.001,0.0,93,0,244.8,259.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7075.0,0.0,0.05,0.001,0.0,2177,0,249.8,263.7,-0.999,0.0,2,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7080.0,0.0,0.05,0.001,0.0,17,0,254.8,269.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7090.0,0.0,0.05,0.001,0.0,152,0,264.8,279.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7100.0,0.0,0.05,0.001,0.0,506,0,274.8,288.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7110.0,0.0,0.05,0.001,0.0,12,0,284.8,298.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7120.0,0.0,0.05,0.001,0.0,8,0,294.8,308.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7125.0,0.0,0.05,0.001,0.0,322,0,299.8,314.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7150.0,0.0,0.05,0.001,0.0,128,0,324.8,339.0,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7175.0,0.0,0.05,0.001,0.0,187,0,349.8,363.6,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7200.0,0.0,0.05,0.001,0.0,289,0,374.8,388.0,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:20.000000000",6816.98,7225.0,0.0,0.05,0.001,0.0,441,0,399.8,412.8,-0.999,0.0,0,0,0.0,49439.299999999996,0.0,-713417.4079400001]
["2025-11-13T09:31:32.000000000",6817.49,6520.0,297.7,298.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,1209,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6525.0,292.4,294.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6530.0,287.4,289.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,6,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6535.0,282.4,284.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,312,3,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6540.0,277.4,279.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6545.0,272.4,274.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,2,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6550.0,267.7,268.8,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5534,223,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6555.0,262.4,264.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,219,2,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6560.0,257.7,258.8,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,121,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6565.0,252.4,254.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6570.0,247.7,248.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,3,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6575.0,242.7,243.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,1,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6580.0,237.6,238.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6585.0,232.6,233.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,46,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6590.0,227.7,228.8,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,568,8,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6595.0,222.7,223.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,293,6,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6600.0,217.7,218.8,0.995,0.0,118,2,0.1,0.2,-0.005,0.0,1947,17,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6605.0,212.4,214.1,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,119,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6610.0,207.8,208.9,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,20,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6615.0,202.8,203.9,0.993,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6620.0,197.9,198.9,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,240,60,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6625.0,192.8,193.9,0.992,0.0,68,0,0.15,0.2,-0.008,0.0,1694,24,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6630.0,187.8,188.9,0.992,0.0,49,0,0.2,0.25,-0.008,0.0,1618,67,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6635.0,182.8,183.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1001,500,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6640.0,177.8,178.8,0.991,0.0,52,0,0.2,0.25,-0.009,0.0,3189,17,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6645.0,172.9,173.9,0.989,0.0,262,0,0.25,0.3,-0.011,0.0,598,13,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6650.0,167.9,169.0,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,6013,76,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6655.0,163.0,164.0,0.988,0.0,44,0,0.25,0.35,-0.012,0.0,334,41,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6660.0,158.0,159.0,0.987,0.0,60,0,0.3,0.35,-0.013,0.0,2394,13,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6665.0,153.0,154.1,0.986,0.001,75,0,0.3,0.4,-0.014,0.001,1104,3,117.9,49273.799999999996,-7015.197210000001,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6670.0,148.0,149.1,0.985,0.001,269,1,0.35,0.4,-0.015,0.001,703,34,97.2,49273.799999999996,-2958.7906600000006,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6675.0,143.0,144.1,0.983,0.001,41,0,0.4,0.45,-0.017,0.001,13922,19,1396.3000000000002,49273.799999999996,-94633.57869,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6680.0,138.1,139.2,0.981,0.001,243,0,0.45,0.5,-0.019,0.001,2261,201,250.4,49273.799999999996,-13757.69482,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6685.0,133.1,134.3,0.979,0.001,27,1,0.5,0.55,-0.021,0.001,2683,102,271.00000000000006,49273.799999999996,-18107.25344,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6690.0,128.1,129.3,0.976,0.001,89,0,0.55,0.6,-0.024,0.001,1085,120,117.39999999999999,49273.799999999996,-6790.22004,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6695.0,123.2,124.3,0.973,0.001,68,0,0.65,0.7,-0.027,0.001,1256,59,132.4,49273.799999999996,-8099.17812,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6700.0,118.5,119.4,0.97,0.001,269,0,0.7,0.75,-0.03,0.001,5739,497,600.8,49273.799999999996,-37291.6703,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6705.0,113.6,114.5,0.966,0.001,111,0,0.8,0.85,-0.034,0.001,836,213,94.69999999999999,49273.799999999996,-4942.680249999999,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6710.0,108.7,109.7,0.961,0.001,82,1,0.95,1.0,-0.039,0.001,540,221,62.2,49273.799999999996,-3122.41042,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6715.0,103.8,104.8,0.957,0.002,56,0,1.05,1.1,-0.043,0.002,2471,198,505.40000000000003,49273.799999999996,-32928.4767,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6720.0,99.0,99.9,0.95,0.002,115,0,1.2,1.3,-0.05,0.002,810,344,185.0,49273.799999999996,-9476.3111,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6725.0,93.8,95.1,0.944,0.002,81,3,1.4,1.45,-0.056,0.002,808,344,177.8,49273.799999999996,-9912.63046,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6730.0,89.3,90.3,0.935,0.002,61,0,1.6,1.65,-0.065,0.002,1064,305,225.0,49273.799999999996,-13675.884940000002,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6735.0,84.5,85.6,0.927,0.002,96,0,1.85,1.9,-0.073,0.002,774,296,174.0,49273.799999999996,-9244.516440000001,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6740.0,79.8,80.8,0.916,0.003,85,0,2.15,2.2,-0.084,0.003,1157,355,372.6,49273.799999999996,-21925.04784,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6745.0,75.2,76.1,0.905,0.003,55,0,2.45,2.55,-0.095,0.003,828,308,264.9,49273.799999999996,-15809.759310000001,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6750.0,70.6,71.5,0.892,0.003,434,1,2.85,2.9,-0.108,0.003,2211,465,793.5,49273.799999999996,-36344.039189999996,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6755.0,65.8,66.9,0.877,0.004,144,0,3.2,3.4,-0.123,0.004,1252,606,558.4,49273.799999999996,-30215.115680000006,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6760.0,61.6,62.4,0.86,0.004,132,0,3.8,3.9,-0.14,0.004,1481,360,645.2,49273.799999999996,-36787.176040000006,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6765.0,57.0,58.0,0.842,0.005,141,0,4.3,4.5,-0.158,0.005,1316,2364,728.5,49273.799999999996,-40052.75375,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6770.0,52.6,53.6,0.822,0.005,276,0,5.0,5.1,-0.178,0.005,2330,2478,1303.0,49273.799999999996,-70015.6223,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6775.0,48.6,49.1,0.799,0.005,215,0,5.8,5.9,-0.202,0.005,1714,598,964.5,49273.799999999996,-51097.08755,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6780.0,44.5,45.0,0.774,0.006,375,19,6.6,6.7,-0.227,0.006,1168,497,925.8,49273.799999999996,-32437.617420000002,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6785.0,40.4,40.9,0.746,0.006,234,9,7.6,7.7,-0.254,0.006,1004,427,742.8,49273.799999999996,-31496.803799999998,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6790.0,36.6,36.9,0.715,0.007,189,37,8.7,8.9,-0.285,0.007,1912,440,1470.7,49273.799999999996,-82225.74689,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6795.0,33.0,33.2,0.682,0.007,308,16,9.9,10.1,-0.318,0.007,920,301,859.6,49273.799999999996,-29206.127160000004,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6800.0,29.4,29.6,0.646,0.008,978,85,11.3,11.5,-0.354,0.008,2790,713,3014.3999999999996,49273.799999999996,-98826.33504,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6805.0,26.0,26.2,0.608,0.008,216,13,12.9,13.1,-0.392,0.008,1043,290,1007.1999999999999,49273.799999999996,-45104.51384,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6810.0,22.8,23.0,0.568,0.009,370,45,14.7,14.9,-0.432,0.008,1655,429,1657.0,49273.799999999996,-67561.3259,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6815.0,19.8,20.0,0.525,0.009,556,112,16.7,16.9,-0.475,0.009,1733,467,2060.1,49273.799999999996,-72217.67156999999,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6820.0,17.0,17.2,0.481,0.009,832,267,18.9,19.1,-0.519,0.009,1380,853,1990.8000000000002,49273.799999999996,-33623.86068,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6825.0,14.4,14.6,0.437,0.009,506,348,21.3,21.6,-0.563,0.009,2350,376,2570.3999999999996,49273.799999999996,-113143.06404,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6830.0,12.1,12.2,0.392,0.009,1573,191,23.9,24.2,-0.608,0.009,2151,190,3351.6,49273.799999999996,-35464.58298000001,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6835.0,10.0,10.1,0.347,0.009,567,134,26.8,27.1,-0.653,0.009,1024,100,1431.8999999999999,49273.799999999996,-28040.336369999997,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6840.0,8.1,8.3,0.302,0.008,1084,211,30.0,30.3,-0.698,0.008,1407,91,1992.8000000000002,49273.799999999996,-17616.394159999996,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6845.0,6.5,6.6,0.259,0.008,1228,307,33.3,33.8,-0.741,0.008,1400,362,2102.4,49273.799999999996,-9380.866240000008,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6850.0,5.1,5.2,0.218,0.007,2315,628,36.9,37.4,-0.782,0.007,1808,182,2886.1000000000004,49273.799999999996,24195.272010000008,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6855.0,4.0,4.1,0.181,0.006,1636,209,40.7,41.2,-0.819,0.006,938,81,1544.4,49273.799999999996,28551.648120000005,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6860.0,3.0,3.1,0.148,0.006,1932,507,44.8,45.6,-0.852,0.006,682,26,1568.4,49273.799999999996,51131.175,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6865.0,2.25,2.35,0.118,0.005,1308,408,48.7,49.8,-0.882,0.005,405,9,856.5,49273.799999999996,30780.967350000003,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6870.0,1.65,1.75,0.094,0.004,2595,444,53.1,54.0,-0.906,0.004,268,9,1145.2000000000003,49273.799999999996,63457.19692,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6875.0,1.25,1.3,0.072,0.004,5826,487,57.6,58.6,-0.928,0.004,286,11,2444.8,49273.799999999996,151075.57840000003,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6880.0,0.9,0.95,0.056,0.003,1969,625,62.3,63.2,-0.944,0.003,204,13,651.9,49273.799999999996,36098.60955,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6885.0,0.65,0.7,0.043,0.002,1429,462,67.0,68.3,-0.957,0.002,102,15,306.20000000000005,49273.799999999996,18093.618459999998,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6890.0,0.5,0.55,0.034,0.002,2950,644,71.8,72.8,-0.966,0.002,97,5,609.4,49273.799999999996,38900.59794,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6895.0,0.35,0.4,0.025,0.002,1383,459,76.6,77.8,-0.975,0.002,95,1,295.6,49273.799999999996,17561.85424,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6900.0,0.25,0.35,0.019,0.001,4734,533,81.5,82.9,-0.981,0.001,549,8,528.3000000000001,49273.799999999996,28531.195649999994,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6905.0,0.2,0.25,0.016,0.001,1873,385,86.4,87.6,-0.984,0.001,84,1,195.70000000000002,49273.799999999996,12196.489609999999,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6910.0,0.15,0.2,0.012,0.001,2266,277,91.4,92.6,-0.988,0.001,61,0,232.7,49273.799999999996,15032.56545,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6915.0,0.15,0.2,0.012,0.001,2290,434,96.2,97.8,-0.988,0.001,28,5,231.8,49273.799999999996,15421.16238,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6920.0,0.1,0.15,0.009,0.001,2789,283,101.4,102.5,-0.991,0.001,53,9,284.2,49273.799999999996,18652.652640000004,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6925.0,0.1,0.15,0.008,0.001,2755,228,106.3,107.9,-0.992,0.001,15,5,277.0,49273.799999999996,18679.9226,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6930.0,0.05,0.1,0.005,0.0,1696,91,111.3,112.5,-0.995,0.0,34,2,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6935.0,0.05,0.1,0.005,0.0,2767,273,116.3,117.6,-0.995,0.0,39,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6940.0,0.05,0.1,0.005,0.0,1641,168,121.3,122.6,-0.995,0.0,254,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6945.0,0.05,0.1,0.005,0.0,940,65,126.2,127.8,-0.995,0.0,4,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6950.0,0.05,0.1,0.005,0.0,2938,45,131.2,132.5,-0.995,0.0,79,2,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6955.0,0.05,0.1,0.005,0.0,1427,14,136.2,137.8,-0.995,0.0,199,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6960.0,0.0,0.1,0.003,0.0,3239,342,141.2,142.5,-0.997,0.0,41,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6965.0,0.0,0.05,0.002,0.0,810,57,146.2,147.8,-0.998,0.0,2,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6970.0,0.0,0.05,0.002,0.0,2850,312,151.2,152.8,-0.998,0.0,2,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6975.0,0.0,0.05,0.002,0.0,15197,23,156.5,157.5,-0.998,0.0,9,4,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6980.0,0.0,0.05,0.002,0.0,10472,1,161.1,162.8,-0.998,0.0,102,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6985.0,0.0,0.05,0.002,0.0,652,10,166.1,167.8,-0.998,0.0,110,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6990.0,0.0,0.05,0.002,0.0,1205,12,171.1,172.8,-0.998,0.0,20,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,6995.0,0.0,0.05,0.001,0.0,339,1,176.1,177.8,-0.998,0.0,10,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7000.0,0.0,0.05,0.001,0.0,2935,2,178.1,185.6,-0.999,0.0,4,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7005.0,0.0,0.05,0.001,0.0,272,21,183.1,190.6,-0.999,0.0,101,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7010.0,0.0,0.05,0.001,0.0,768,2,188.1,195.6,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7015.0,0.0,0.05,0.001,0.0,445,1,193.1,200.6,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7020.0,0.0,0.05,0.001,0.0,496,0,201.2,202.4,-0.999,0.0,8,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7025.0,0.0,0.05,0.001,0.0,2033,2,201.7,213.5,-0.999,0.0,0,2,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7030.0,0.0,0.05,0.001,0.0,1939,59,206.7,218.2,-0.999,0.0,1,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7035.0,0.0,0.05,0.001,0.0,136,0,210.5,222.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7040.0,0.0,0.05,0.001,0.0,651,0,214.4,228.2,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7045.0,0.0,0.05,0.001,0.0,178,0,219.4,234.0,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7050.0,0.0,0.05,0.001,0.0,23616,0,224.4,238.5,-0.999,0.0,2,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7060.0,0.0,0.05,0.001,0.0,1286,0,234.4,248.0,-0.999,0.0,1,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7070.0,0.0,0.05,0.001,0.0,93,0,244.3,259.0,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7075.0,0.0,0.05,0.001,0.0,2177,0,249.3,263.7,-0.999,0.0,2,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7080.0,0.0,0.05,0.001,0.0,17,0,254.3,269.0,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7090.0,0.0,0.05,0.001,0.0,152,0,264.3,279.0,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7100.0,0.0,0.05,0.001,0.0,506,0,274.3,288.6,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7110.0,0.0,0.05,0.001,0.0,12,0,284.3,298.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7120.0,0.0,0.05,0.001,0.0,8,0,294.3,308.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7125.0,0.0,0.05,0.001,0.0,322,0,299.3,314.0,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7150.0,0.0,0.05,0.001,0.0,128,0,324.3,339.0,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7175.0,0.0,0.05,0.001,0.0,187,0,349.3,363.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7200.0,0.0,0.05,0.001,0.0,289,0,374.3,388.2,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:32.000000000",6817.49,7225.0,0.0,0.05,0.001,0.0,441,0,399.3,413.0,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702187.8350199995]
["2025-11-13T09:31:44.000000000",6818.44,6520.0,298.0,299.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,1209,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6525.0,292.9,294.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6530.0,287.9,289.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,6,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6535.0,283.1,284.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,3,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6540.0,278.1,279.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6545.0,273.1,274.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,229,12,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6550.0,268.1,269.2,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5534,227,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6555.0,263.1,264.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,219,112,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6560.0,258.0,259.3,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,121,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6565.0,253.0,254.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6570.0,248.0,249.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,4,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6575.0,243.0,244.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,1,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6580.0,238.0,239.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6585.0,233.0,234.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,46,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6590.0,228.0,229.3,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,568,8,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6595.0,223.0,224.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,293,6,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6600.0,218.0,219.3,0.995,0.0,118,2,0.1,0.2,-0.005,0.0,1947,17,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6605.0,213.3,214.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,120,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6610.0,208.3,209.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,20,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6615.0,203.3,204.3,0.993,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6620.0,198.3,199.3,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,240,60,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6625.0,193.4,194.3,0.992,0.0,68,0,0.15,0.25,-0.008,0.0,1694,24,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6630.0,188.2,189.4,0.992,0.0,49,0,0.15,0.25,-0.008,0.0,1618,67,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6635.0,183.4,184.4,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1001,501,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6640.0,178.4,179.4,0.991,0.0,52,0,0.2,0.25,-0.009,0.0,3189,17,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6645.0,173.4,174.4,0.989,0.0,262,0,0.25,0.3,-0.011,0.0,598,13,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6650.0,168.4,169.4,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,6013,78,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6655.0,163.5,164.4,0.988,0.0,44,0,0.25,0.35,-0.012,0.0,334,42,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6660.0,158.5,159.4,0.987,0.0,60,0,0.3,0.35,-0.013,0.0,2394,13,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6665.0,153.5,154.5,0.986,0.001,75,0,0.3,0.4,-0.014,0.001,1104,3,117.9,49273.799999999996,-7016.174760000002,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6670.0,148.6,149.7,0.985,0.001,269,1,0.35,0.4,-0.015,0.001,703,40,97.2,49273.799999999996,-2959.2029600000005,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6675.0,143.6,144.5,0.983,0.001,41,0,0.4,0.45,-0.017,0.001,13922,29,1396.3000000000002,49273.799999999996,-94646.76564,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6680.0,138.6,139.7,0.981,0.001,243,0,0.45,0.5,-0.019,0.001,2261,201,250.4,49273.799999999996,-13759.611920000001,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6685.0,133.7,134.7,0.979,0.001,27,1,0.5,0.55,-0.021,0.001,2683,105,271.00000000000006,49273.799999999996,-18109.77664,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6690.0,128.8,129.7,0.976,0.001,89,0,0.55,0.6,-0.024,0.001,1085,120,117.39999999999999,49273.799999999996,-6791.16624,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6695.0,123.8,124.8,0.973,0.001,68,0,0.65,0.7,-0.027,0.001,1256,67,132.4,49273.799999999996,-8100.30672,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6700.0,118.8,119.8,0.97,0.001,269,0,0.7,0.75,-0.03,0.001,5739,533,600.8,49273.799999999996,-37296.866799999996,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6705.0,114.1,114.9,0.966,0.001,111,0,0.8,0.85,-0.034,0.001,836,221,94.69999999999999,49273.799999999996,-4943.369,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6710.0,109.2,110.1,0.961,0.001,82,1,0.95,1.0,-0.039,0.001,540,221,62.2,49273.799999999996,-3122.8455200000003,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6715.0,104.2,105.2,0.957,0.002,56,0,1.05,1.1,-0.043,0.002,2471,235,505.40000000000003,49273.799999999996,-32933.0652,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6720.0,99.5,100.3,0.95,0.002,115,0,1.2,1.3,-0.05,0.002,810,356,185.0,49273.799999999996,-9477.631599999999,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6725.0,94.6,95.5,0.944,0.002,81,3,1.4,1.45,-0.056,0.002,808,397,177.8,49273.799999999996,-9914.01176,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6730.0,89.7,90.7,0.935,0.002,61,0,1.6,1.65,-0.065,0.002,1064,308,225.0,49273.799999999996,-13677.790640000001,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6735.0,85.1,86.0,0.927,0.002,96,0,1.85,1.9,-0.073,0.002,774,328,174.0,49273.799999999996,-9245.804640000002,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6740.0,80.4,81.3,0.916,0.003,85,0,2.1,2.2,-0.084,0.003,1157,374,372.6,49273.799999999996,-21928.10304,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6745.0,75.7,76.6,0.905,0.003,55,0,2.45,2.55,-0.095,0.003,828,347,264.9,49273.799999999996,-15811.962360000001,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6750.0,71.1,72.0,0.892,0.003,434,1,2.85,2.9,-0.108,0.003,2211,497,793.5,49273.799999999996,-36349.103639999994,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6755.0,66.4,67.4,0.877,0.004,144,0,3.2,3.4,-0.123,0.004,1252,633,558.4,49273.799999999996,-30219.32608,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6760.0,62.0,62.9,0.86,0.004,132,0,3.7,3.8,-0.14,0.004,1481,373,645.2,49273.799999999996,-36792.30224000001,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6765.0,57.5,58.4,0.842,0.005,141,0,4.3,4.4,-0.158,0.005,1316,3428,728.5,49273.799999999996,-40058.335,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6770.0,53.3,54.1,0.822,0.005,276,1,5.0,5.1,-0.178,0.005,2330,3568,1303.0,49273.799999999996,-70025.3788,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6775.0,49.2,49.7,0.799,0.005,215,0,5.7,5.8,-0.202,0.005,1714,634,964.5,49273.799999999996,-51104.2078,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6780.0,45.0,45.5,0.774,0.006,375,19,6.5,6.7,-0.227,0.006,1168,526,925.8,49273.799999999996,-32442.13752,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6785.0,41.0,41.5,0.746,0.006,234,9,7.5,7.6,-0.254,0.006,1004,453,742.8,49273.799999999996,-31501.192799999997,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6790.0,37.1,37.5,0.715,0.007,189,37,8.6,8.8,-0.285,0.007,1912,476,1470.7,49273.799999999996,-82237.20483999999,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6795.0,33.4,33.7,0.682,0.007,308,16,9.8,10.0,-0.318,0.007,920,333,859.6,49273.799999999996,-29210.196960000005,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6800.0,29.8,30.1,0.646,0.008,978,88,11.2,11.4,-0.354,0.008,2790,765,3014.3999999999996,49273.799999999996,-98840.10624,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6805.0,26.4,26.6,0.608,0.008,216,19,12.8,12.9,-0.392,0.008,1043,299,1007.1999999999999,49273.799999999996,-45110.79903999999,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6810.0,23.2,23.4,0.568,0.009,370,61,14.6,14.7,-0.432,0.008,1655,475,1657.0,49273.799999999996,-67570.7404,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6815.0,20.1,20.3,0.525,0.009,556,131,16.5,16.7,-0.475,0.009,1733,587,2060.1,49273.799999999996,-72227.73492,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6820.0,17.3,17.5,0.481,0.009,832,304,18.7,18.9,-0.519,0.009,1380,998,1990.8000000000002,49273.799999999996,-33628.54608,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6825.0,14.7,14.9,0.437,0.009,506,366,21.1,21.2,-0.563,0.009,2350,388,2570.3999999999996,49273.799999999996,-113158.83023999998,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6830.0,12.4,12.5,0.392,0.009,1573,466,23.7,23.9,-0.608,0.009,2151,198,3351.6,49273.799999999996,-35469.52488,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6835.0,10.2,10.4,0.347,0.009,567,295,26.5,26.7,-0.653,0.009,1024,104,1431.8999999999999,49273.799999999996,-28044.243719999995,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6840.0,8.3,8.5,0.302,0.008,1084,291,29.7,29.9,-0.698,0.008,1407,93,1992.8000000000002,49273.799999999996,-17618.84896,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6845.0,6.7,6.8,0.259,0.008,1228,374,33.0,33.4,-0.741,0.008,1400,362,2102.4,49273.799999999996,-9382.17344000001,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6850.0,5.2,5.4,0.218,0.007,2315,755,36.6,37.0,-0.782,0.007,1808,183,2886.1000000000004,49273.799999999996,24198.64356000001,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6855.0,4.1,4.2,0.181,0.006,1636,241,40.4,40.8,-0.819,0.006,938,83,1544.4,49273.799999999996,28555.626720000004,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6860.0,3.1,3.2,0.148,0.006,1932,565,44.1,44.9,-0.852,0.006,682,26,1568.4,49273.799999999996,51138.3,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6865.0,2.35,2.4,0.118,0.005,1308,462,48.3,49.1,-0.882,0.005,405,9,856.5,49273.799999999996,30785.2566,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6870.0,1.75,1.8,0.094,0.004,2595,543,52.7,53.7,-0.906,0.004,268,9,1145.2000000000003,49273.799999999996,63466.03952,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6875.0,1.25,1.35,0.072,0.004,5826,520,57.2,58.1,-0.928,0.004,286,11,2444.8,49273.799999999996,151096.63040000002,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6880.0,0.9,1.0,0.056,0.003,1969,688,61.9,62.7,-0.944,0.003,204,13,651.9,49273.799999999996,36103.6398,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6885.0,0.65,0.75,0.043,0.002,1429,500,66.4,67.5,-0.957,0.002,102,15,306.20000000000005,49273.799999999996,18096.13976,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6890.0,0.5,0.55,0.034,0.002,2950,660,71.4,72.3,-0.966,0.002,97,5,609.4,49273.799999999996,38906.01864,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6895.0,0.35,0.4,0.025,0.002,1383,490,76.4,77.2,-0.975,0.002,95,1,295.6,49273.799999999996,17564.301440000003,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6900.0,0.25,0.35,0.019,0.001,4734,570,81.2,82.1,-0.981,0.001,549,8,528.3000000000001,49273.799999999996,28535.171399999996,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6905.0,0.2,0.25,0.016,0.001,1873,411,86.1,87.2,-0.984,0.001,84,1,195.70000000000002,49273.799999999996,12198.18916,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6910.0,0.15,0.2,0.012,0.001,2266,300,91.2,92.0,-0.988,0.001,61,0,232.7,49273.799999999996,15034.6602,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6915.0,0.15,0.2,0.012,0.001,2290,440,96.0,97.3,-0.988,0.001,28,5,231.8,49273.799999999996,15423.311279999998,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6920.0,0.1,0.15,0.009,0.001,2789,310,101.0,102.0,-0.991,0.001,53,9,284.2,49273.799999999996,18655.25184,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6925.0,0.1,0.15,0.008,0.001,2755,228,105.8,107.1,-0.992,0.001,15,5,277.0,49273.799999999996,18682.525599999997,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6930.0,0.05,0.1,0.005,0.0,1696,104,111.0,112.1,-0.995,0.0,34,2,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6935.0,0.05,0.1,0.005,0.0,2767,274,116.0,117.1,-0.995,0.0,39,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6940.0,0.05,0.1,0.005,0.0,1641,168,121.0,122.1,-0.995,0.0,254,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6945.0,0.05,0.1,0.005,0.0,940,65,125.8,127.2,-0.995,0.0,4,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6950.0,0.05,0.1,0.005,0.0,2938,45,130.9,132.1,-0.995,0.0,79,2,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6955.0,0.0,0.05,0.005,0.0,1427,66,135.9,137.1,-0.995,0.0,199,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6960.0,0.05,0.1,0.003,0.0,3239,367,140.9,142.1,-0.997,0.0,41,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6965.0,0.0,0.05,0.002,0.0,810,57,145.9,147.1,-0.998,0.0,2,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6970.0,0.0,0.05,0.002,0.0,2850,312,150.9,152.2,-0.998,0.0,2,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6975.0,0.0,0.05,0.002,0.0,15197,23,155.9,157.1,-0.998,0.0,9,4,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6980.0,0.0,0.05,0.002,0.0,10472,1,160.9,162.1,-0.998,0.0,102,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6985.0,0.0,0.05,0.002,0.0,652,10,165.9,167.1,-0.998,0.0,110,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6990.0,0.0,0.05,0.002,0.0,1205,12,170.9,172.1,-0.998,0.0,20,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,6995.0,0.0,0.05,0.001,0.0,339,1,175.8,177.1,-0.998,0.0,10,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7000.0,0.0,0.05,0.001,0.0,2935,2,177.5,184.5,-0.999,0.0,4,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7005.0,0.0,0.05,0.001,0.0,272,21,182.5,189.5,-0.999,0.0,101,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7010.0,0.0,0.05,0.001,0.0,768,4,187.5,194.5,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7015.0,0.0,0.05,0.001,0.0,445,1,192.5,199.5,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7020.0,0.0,0.05,0.001,0.0,496,0,200.9,202.1,-0.999,0.0,8,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7025.0,0.0,0.05,0.001,0.0,2033,2,199.4,211.3,-0.999,0.0,0,2,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7030.0,0.0,0.05,0.001,0.0,1939,59,204.4,216.3,-0.999,0.0,1,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7035.0,0.0,0.05,0.001,0.0,136,0,210.5,222.6,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7040.0,0.0,0.05,0.001,0.0,651,0,214.3,228.1,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7045.0,0.0,0.05,0.001,0.0,178,0,219.3,233.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7050.0,0.0,0.05,0.001,0.0,23616,0,224.3,238.4,-0.999,0.0,2,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7060.0,0.0,0.05,0.001,0.0,1286,0,234.3,247.9,-0.999,0.0,1,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7070.0,0.0,0.05,0.001,0.0,93,0,244.3,258.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7075.0,0.0,0.05,0.001,0.0,2177,0,249.3,263.6,-0.999,0.0,2,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7080.0,0.0,0.05,0.001,0.0,17,0,254.3,268.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7090.0,0.0,0.05,0.001,0.0,152,0,264.3,278.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7100.0,0.0,0.05,0.001,0.0,506,0,274.3,288.5,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7110.0,0.0,0.05,0.001,0.0,12,0,284.3,298.6,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7120.0,0.0,0.05,0.001,0.0,8,0,294.3,308.6,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7125.0,0.0,0.05,0.001,0.0,322,0,299.3,313.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7150.0,0.0,0.05,0.001,0.0,128,0,324.3,338.7,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7175.0,0.0,0.05,0.001,0.0,187,0,349.3,363.6,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7200.0,0.0,0.05,0.001,0.0,289,0,374.3,388.1,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:44.000000000",6818.44,7225.0,0.0,0.05,0.001,0.0,441,0,399.3,412.9,-0.999,0.0,0,0,0.0,49273.799999999996,0.0,-702285.6831199995]
["2025-11-13T09:31:56.000000000",6821.06,6525.0,296.1,297.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6530.0,290.2,298.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,6,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6535.0,286.0,287.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,312,3,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6540.0,280.2,288.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,381,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6545.0,275.2,283.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,229,12,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6550.0,270.6,272.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5534,228,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6555.0,266.0,267.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,219,112,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6560.0,260.6,262.9,0.996,0.0,24,0,0.05,0.15,-0.004,0.0,1844,121,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6565.0,256.0,257.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6570.0,251.0,252.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,5,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6575.0,246.0,247.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,1,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6580.0,240.6,242.9,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6585.0,235.6,238.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,46,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6590.0,230.6,233.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,568,8,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6595.0,225.7,227.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,293,6,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6600.0,220.3,222.9,0.995,0.0,118,2,0.1,0.2,-0.005,0.0,1947,18,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6605.0,216.4,220.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,122,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6610.0,211.3,213.0,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,20,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6615.0,206.3,207.6,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6620.0,201.4,203.0,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,240,66,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6625.0,196.3,198.0,0.992,0.0,68,0,0.15,0.2,-0.007,0.0,1694,24,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6630.0,191.4,192.8,0.992,0.0,49,0,0.15,0.25,-0.008,0.0,1618,67,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6635.0,186.4,188.0,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1001,502,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6640.0,181.4,182.9,0.991,0.0,52,0,0.2,0.25,-0.009,0.0,3189,17,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6645.0,176.5,178.0,0.989,0.0,262,0,0.25,0.3,-0.011,0.0,598,13,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6650.0,171.5,173.0,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,6013,78,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6655.0,166.4,168.1,0.988,0.0,44,0,0.25,0.3,-0.012,0.0,334,58,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6660.0,161.5,163.1,0.987,0.0,60,0,0.25,0.35,-0.013,0.0,2394,14,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6665.0,156.4,158.1,0.986,0.001,75,0,0.3,0.35,-0.014,0.001,1104,5,117.9,49095.799999999996,-7018.870740000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6670.0,151.6,153.1,0.985,0.001,269,1,0.35,0.4,-0.015,0.001,703,41,97.2,49095.799999999996,-2960.340040000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6675.0,146.5,147.8,0.983,0.001,41,0,0.35,0.45,-0.017,0.001,13922,40,1396.3000000000002,49095.799999999996,-94683.13386,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6680.0,141.7,143.2,0.981,0.001,243,0,0.4,0.45,-0.019,0.001,2261,201,250.4,49095.799999999996,-13764.899080000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6685.0,136.7,138.3,0.979,0.001,27,1,0.45,0.5,-0.021,0.001,2683,107,271.00000000000006,49095.799999999996,-18116.735360000002,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6690.0,131.8,133.3,0.977,0.001,89,0,0.5,0.55,-0.023,0.001,1085,120,117.39999999999999,49095.799999999996,-6793.77576,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6695.0,126.8,128.4,0.974,0.001,68,0,0.55,0.65,-0.026,0.001,1256,68,132.4,49095.799999999996,-8103.419280000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6700.0,121.8,123.4,0.971,0.001,269,0,0.65,0.7,-0.029,0.001,5739,548,600.8,49095.799999999996,-37311.198200000006,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6705.0,116.9,118.5,0.967,0.001,111,0,0.75,0.8,-0.033,0.001,836,241,94.69999999999999,49095.799999999996,-4945.2685,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6710.0,112.0,113.7,0.963,0.001,82,1,0.85,0.9,-0.037,0.001,540,233,62.2,49095.799999999996,-3124.0454800000007,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6715.0,107.2,108.7,0.957,0.001,56,0,0.95,1.0,-0.043,0.001,2471,275,252.70000000000002,49095.799999999996,-16472.8599,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6720.0,102.2,103.9,0.951,0.002,115,0,1.05,1.15,-0.049,0.002,810,358,185.0,49095.799999999996,-9481.273400000002,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6725.0,97.5,98.9,0.945,0.002,81,3,1.2,1.3,-0.055,0.002,808,420,177.8,49095.799999999996,-9917.821240000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6730.0,92.7,94.1,0.937,0.002,61,0,1.4,1.5,-0.063,0.002,1064,329,225.0,49095.799999999996,-13683.046360000002,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6735.0,87.8,89.3,0.929,0.002,96,0,1.6,1.7,-0.071,0.002,774,355,174.0,49095.799999999996,-9249.357360000004,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6740.0,83.1,84.6,0.918,0.003,85,0,1.9,1.95,-0.082,0.003,1157,406,372.6,49095.799999999996,-21936.528960000003,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6745.0,78.4,79.7,0.907,0.003,55,0,2.15,2.25,-0.093,0.003,828,758,264.9,49095.799999999996,-15818.038140000002,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6750.0,73.7,75.3,0.894,0.003,434,1,2.5,2.6,-0.106,0.003,2211,533,793.5,49095.799999999996,-36363.07086,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6755.0,69.1,70.4,0.88,0.004,144,0,2.85,2.95,-0.12,0.004,1252,1058,558.4,49095.799999999996,-30230.937920000004,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6760.0,64.6,65.9,0.864,0.004,132,0,3.3,3.4,-0.136,0.004,1481,394,645.2,49095.799999999996,-36806.439760000016,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6765.0,60.0,61.6,0.846,0.004,141,0,3.8,4.0,-0.154,0.004,1316,3463,582.8000000000001,49095.799999999996,-32058.982000000004,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6770.0,55.6,57.0,0.826,0.005,276,1,4.4,4.5,-0.174,0.005,2330,3612,1303.0,49095.799999999996,-70052.2862,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6775.0,51.8,52.3,0.804,0.005,215,0,5.0,5.2,-0.196,0.005,1714,686,964.5,49095.799999999996,-51123.84470000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6780.0,47.5,48.0,0.779,0.006,375,19,5.8,6.0,-0.22,0.006,1168,574,925.8,49095.799999999996,-32454.60348,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6785.0,43.4,43.9,0.752,0.006,234,9,6.7,6.9,-0.247,0.006,1004,465,742.8,49095.799999999996,-31513.297200000005,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6790.0,39.4,39.9,0.722,0.007,189,37,7.7,7.9,-0.278,0.007,1912,517,1470.7,49095.799999999996,-82268.80466000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6795.0,35.6,35.9,0.69,0.007,308,16,8.8,9.0,-0.31,0.007,920,379,859.6,49095.799999999996,-29221.42104000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6800.0,31.9,32.2,0.654,0.008,978,92,10.1,10.3,-0.345,0.008,2790,857,3014.3999999999996,49095.799999999996,-98878.08576000002,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6805.0,28.4,28.6,0.617,0.008,216,20,11.6,11.8,-0.383,0.008,1043,307,1007.1999999999999,49095.799999999996,-45128.13296,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6810.0,25.0,25.3,0.577,0.008,370,69,13.2,13.4,-0.423,0.008,1655,525,1620.0,49095.799999999996,-70120.49680000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6815.0,21.8,22.0,0.535,0.009,556,192,15.0,15.2,-0.465,0.009,1733,626,2060.1,49095.799999999996,-72255.48858,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6820.0,18.9,19.1,0.491,0.009,832,353,17.0,17.3,-0.509,0.009,1380,1117,1990.8000000000002,49095.799999999996,-33641.46792,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6825.0,16.1,16.3,0.447,0.009,506,419,19.3,19.5,-0.552,0.009,2350,403,2570.3999999999996,49095.799999999996,-113202.31176000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6830.0,13.6,13.8,0.402,0.009,1573,510,21.7,22.1,-0.598,0.009,2151,200,3351.6,49095.799999999996,-35483.15412000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6835.0,11.3,11.5,0.357,0.009,567,354,24.4,24.7,-0.643,0.009,1024,106,1431.8999999999999,49095.799999999996,-28055.01978,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6840.0,9.3,9.4,0.313,0.008,1084,319,27.4,27.7,-0.688,0.008,1407,96,1992.8000000000002,49095.799999999996,-17625.619039999998,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6845.0,7.5,7.6,0.269,0.008,1228,381,30.4,30.9,-0.731,0.008,1400,363,2102.4,49095.799999999996,-9385.77856000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6850.0,5.9,6.1,0.228,0.007,2315,796,33.8,34.4,-0.772,0.007,1808,190,2886.1000000000004,49095.799999999996,24207.94194000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6855.0,4.6,4.8,0.19,0.007,1636,299,37.4,38.1,-0.81,0.007,938,88,1801.8000000000002,49095.799999999996,33327.699160000004,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6860.0,3.5,3.7,0.155,0.006,1932,665,41.4,42.3,-0.845,0.006,682,26,1568.4,49095.799999999996,51157.950000000004,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6865.0,2.65,2.75,0.124,0.005,1308,511,45.3,46.4,-0.875,0.005,405,10,856.5,49095.799999999996,30797.08590000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6870.0,1.95,2.05,0.098,0.004,2595,1052,50.0,50.7,-0.902,0.004,268,12,1145.2000000000003,49095.799999999996,63490.42648,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6875.0,1.45,1.5,0.076,0.004,5826,624,54.2,55.1,-0.924,0.004,286,12,2444.8,49095.799999999996,151154.68960000004,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6880.0,1.05,1.1,0.059,0.003,1969,1196,58.5,59.9,-0.941,0.003,204,13,651.9,49095.799999999996,36117.5127,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6885.0,0.75,0.85,0.045,0.002,1429,683,63.2,64.5,-0.955,0.002,102,15,306.20000000000005,49095.799999999996,18103.093240000002,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6890.0,0.55,0.6,0.034,0.002,2950,822,68.0,69.3,-0.966,0.002,97,5,609.4,49095.799999999996,38920.968360000006,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6895.0,0.4,0.45,0.026,0.002,1383,656,72.7,74.2,-0.974,0.002,95,1,295.6,49095.799999999996,17571.050560000003,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6900.0,0.3,0.35,0.021,0.001,4734,730,77.7,79.1,-0.979,0.001,549,9,528.3000000000001,49095.799999999996,28546.1361,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6905.0,0.2,0.25,0.016,0.001,1873,464,82.6,84.1,-0.984,0.001,84,1,195.70000000000002,49095.799999999996,12202.87634,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6910.0,0.15,0.25,0.013,0.001,2266,359,87.6,89.0,-0.987,0.001,61,0,232.7,49095.799999999996,15040.4373,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6915.0,0.15,0.2,0.012,0.001,2290,445,92.5,94.1,-0.988,0.001,28,5,231.8,49095.799999999996,15429.237720000001,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6920.0,0.1,0.15,0.009,0.001,2789,393,97.5,99.0,-0.991,0.001,53,9,284.2,49095.799999999996,18662.420160000005,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6925.0,0.1,0.15,0.009,0.001,2755,232,100.1,104.0,-0.991,0.001,15,5,277.0,49095.799999999996,18689.704400000002,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6930.0,0.05,0.1,0.005,0.0,1696,111,107.4,109.2,-0.995,0.0,34,2,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6935.0,0.05,0.1,0.005,0.0,2767,312,112.3,114.6,-0.995,0.0,39,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6940.0,0.05,0.1,0.005,0.0,1641,173,117.4,119.2,-0.995,0.0,254,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6945.0,0.05,0.1,0.005,0.0,940,76,119.8,125.0,-0.995,0.0,4,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6950.0,0.05,0.1,0.005,0.0,2938,55,127.3,129.2,-0.995,0.0,79,3,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6955.0,0.0,0.1,0.002,0.0,1427,140,129.4,135.1,-0.998,0.0,199,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6960.0,0.0,0.05,0.002,0.0,3239,394,137.3,139.3,-0.998,0.0,41,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6965.0,0.0,0.05,0.002,0.0,810,60,142.6,144.0,-0.998,0.0,2,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6970.0,0.0,0.05,0.002,0.0,2850,312,144.3,149.9,-0.998,0.0,2,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6975.0,0.0,0.05,0.002,0.0,15197,23,152.6,154.0,-0.998,0.0,9,4,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6980.0,0.0,0.05,0.002,0.0,10472,1,154.3,159.9,-0.998,0.0,102,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6985.0,0.0,0.05,0.002,0.0,652,10,162.6,164.0,-0.998,0.0,110,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6990.0,0.0,0.05,0.002,0.0,1205,12,164.3,169.9,-0.998,0.0,20,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,6995.0,0.0,0.05,0.002,0.0,339,1,169.3,174.9,-0.998,0.0,10,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7000.0,0.0,0.05,0.001,0.0,2935,2,174.8,182.4,-0.998,0.0,4,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7005.0,0.0,0.05,0.001,0.0,272,21,179.8,187.4,-0.999,0.0,101,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7010.0,0.0,0.05,0.001,0.0,768,4,184.8,192.3,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7015.0,0.0,0.05,0.001,0.0,445,1,189.8,197.4,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7020.0,0.0,0.05,0.001,0.0,496,0,197.8,199.3,-0.999,0.0,8,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7025.0,0.0,0.05,0.001,0.0,2033,2,199.3,211.0,-0.999,0.0,0,2,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7030.0,0.0,0.05,0.001,0.0,1939,59,204.3,216.3,-0.999,0.0,1,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7035.0,0.0,0.05,0.001,0.0,136,0,208.1,220.6,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7040.0,0.0,0.05,0.001,0.0,651,0,211.6,226.0,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7045.0,0.0,0.05,0.001,0.0,178,0,216.6,231.0,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7050.0,0.0,0.05,0.001,0.0,23616,0,221.6,236.0,-0.999,0.0,2,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7060.0,0.0,0.05,0.001,0.0,1286,0,231.6,246.9,-0.999,0.0,1,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7070.0,0.0,0.05,0.001,0.0,93,0,241.6,257.5,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7075.0,0.0,0.05,0.001,0.0,2177,0,246.6,262.7,-0.999,0.0,2,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7080.0,0.0,0.05,0.001,0.0,17,0,251.6,267.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7090.0,0.0,0.05,0.001,0.0,152,0,261.6,277.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7100.0,0.0,0.05,0.001,0.0,506,0,271.6,287.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7110.0,0.0,0.05,0.001,0.0,12,0,281.6,297.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7120.0,0.0,0.05,0.001,0.0,8,0,291.6,307.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7125.0,0.0,0.05,0.001,0.0,322,0,296.6,312.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7150.0,0.0,0.05,0.001,0.0,128,0,321.6,337.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7175.0,0.0,0.05,0.001,0.0,187,0,346.6,362.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7200.0,0.0,0.05,0.001,0.0,289,0,371.6,387.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7225.0,0.0,0.05,0.001,0.0,441,0,396.6,412.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:31:56.000000000",6821.06,7250.0,0.0,0.05,0.001,0.0,14,0,421.6,437.7,-0.999,0.0,0,0,0.0,49095.799999999996,0.0,-675830.6248000001]
["2025-11-13T09:32:08.000000000",6821.75,6525.0,296.8,298.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6530.0,291.8,293.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,6,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6535.0,286.8,288.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,312,3,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6540.0,281.8,283.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,381,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6545.0,276.8,278.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,229,12,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6550.0,272.0,273.4,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,5534,229,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6555.0,266.8,268.4,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,219,121,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6560.0,261.8,263.4,0.996,0.0,24,0,0.05,0.15,-0.004,0.0,1844,128,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6565.0,256.8,258.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,95,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6570.0,251.9,253.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,5,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6575.0,247.0,248.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,1,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6580.0,241.9,243.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6585.0,236.9,238.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,46,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6590.0,232.0,233.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,568,8,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6595.0,227.0,228.6,0.996,0.0,18,0,0.1,0.15,-0.005,0.0,293,6,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6600.0,221.9,223.7,0.995,0.0,118,2,0.1,0.2,-0.005,0.0,1947,21,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6605.0,216.9,218.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,176,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6610.0,212.2,213.5,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,21,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6615.0,207.1,208.5,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6620.0,202.2,203.5,0.994,0.0,41,0,0.15,0.2,-0.007,0.0,240,76,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6625.0,197.1,198.5,0.993,0.0,68,0,0.15,0.2,-0.007,0.0,1694,25,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6630.0,192.1,193.5,0.992,0.0,49,0,0.15,0.25,-0.008,0.0,1618,68,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6635.0,187.2,188.5,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1001,506,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6640.0,182.1,183.5,0.991,0.0,52,0,0.2,0.25,-0.009,0.0,3189,26,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6645.0,177.1,178.7,0.99,0.0,262,0,0.2,0.3,-0.01,0.0,598,41,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6650.0,172.1,173.5,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,6013,87,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6655.0,167.2,168.6,0.989,0.0,44,0,0.25,0.3,-0.011,0.0,334,83,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6660.0,162.1,163.6,0.988,0.0,60,0,0.25,0.35,-0.012,0.0,2394,16,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6665.0,157.2,158.6,0.987,0.0,75,0,0.3,0.35,-0.013,0.0,1104,11,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6670.0,152.4,153.6,0.985,0.001,269,1,0.3,0.4,-0.015,0.001,703,48,97.2,49574.3,-2960.6395,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6675.0,147.3,148.7,0.984,0.001,41,0,0.35,0.4,-0.016,0.001,13922,41,1396.3000000000002,49574.3,-94692.71174999999,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6680.0,142.5,143.7,0.983,0.001,243,0,0.4,0.45,-0.017,0.001,2261,203,250.4,49574.3,-13766.291500000001,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6685.0,137.5,138.8,0.981,0.001,27,1,0.45,0.5,-0.019,0.001,2683,141,271.00000000000006,49574.3,-18118.568,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6690.0,132.4,133.8,0.979,0.001,89,0,0.5,0.55,-0.022,0.001,1085,121,117.39999999999999,49574.3,-6794.463,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6695.0,127.5,128.9,0.976,0.001,68,0,0.55,0.6,-0.025,0.001,1256,79,132.4,49574.3,-8104.2390000000005,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6700.0,122.5,123.9,0.973,0.001,269,0,0.6,0.7,-0.028,0.001,5739,556,600.8,49574.3,-37314.9725,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6705.0,117.8,119.2,0.969,0.001,111,0,0.7,0.75,-0.031,0.001,836,245,94.69999999999999,49574.3,-4945.76875,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6710.0,112.9,114.1,0.965,0.001,82,1,0.8,0.85,-0.035,0.001,540,258,62.2,49574.3,-3124.3615000000004,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6715.0,107.8,109.2,0.961,0.001,56,0,0.9,1.0,-0.04,0.001,2471,297,252.70000000000002,49574.3,-16474.52625,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6720.0,102.8,104.3,0.955,0.002,115,0,1.05,1.1,-0.045,0.002,810,427,185.0,49574.3,-9482.2325,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6725.0,98.2,99.6,0.949,0.002,81,3,1.2,1.25,-0.051,0.002,808,559,177.8,49574.3,-9918.8245,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6730.0,93.4,94.6,0.942,0.002,61,0,1.35,1.45,-0.058,0.002,1064,391,225.0,49574.3,-13684.4305,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6735.0,88.5,89.8,0.933,0.002,96,0,1.6,1.65,-0.067,0.002,774,426,174.0,49574.3,-9250.293000000001,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6740.0,83.7,85.1,0.924,0.003,85,0,1.8,1.9,-0.075,0.002,1157,591,256.9,49574.3,-14045.98325,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6745.0,79.1,80.5,0.913,0.003,55,0,2.1,2.2,-0.087,0.003,828,804,264.9,49574.3,-15819.63825,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6750.0,74.4,75.8,0.902,0.003,434,1,2.4,2.5,-0.098,0.003,2211,588,793.5,49574.3,-36366.74924999999,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6755.0,69.8,71.0,0.889,0.003,144,0,2.8,2.9,-0.111,0.003,1252,1094,418.80000000000007,49574.3,-22675.497000000003,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6760.0,65.2,66.4,0.874,0.004,132,0,3.2,3.4,-0.126,0.004,1481,421,645.2,49574.3,-36810.16300000001,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6765.0,60.7,61.9,0.857,0.004,141,0,3.7,3.9,-0.143,0.004,1316,4495,582.8000000000001,49574.3,-32062.225000000002,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6770.0,56.3,57.5,0.838,0.005,276,1,4.3,4.4,-0.162,0.005,2330,4780,1303.0,49574.3,-70059.3725,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6775.0,52.2,52.8,0.817,0.005,215,8,4.9,5.1,-0.183,0.005,1714,730,964.5,49574.3,-51129.01625,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6780.0,48.0,48.5,0.794,0.006,375,19,5.7,5.8,-0.207,0.006,1168,644,925.8,49574.3,-32457.8865,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6785.0,43.9,44.3,0.767,0.006,234,9,6.6,6.7,-0.233,0.006,1004,489,742.8,49574.3,-31516.485,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6790.0,39.9,40.3,0.738,0.007,189,37,7.5,7.7,-0.261,0.007,1912,542,1470.7,49574.3,-82277.12675,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6795.0,35.9,36.4,0.707,0.007,308,17,8.6,8.8,-0.293,0.007,920,413,859.6,49574.3,-29224.377000000008,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6800.0,32.3,32.6,0.673,0.008,978,99,9.9,10.1,-0.327,0.008,2790,917,3014.3999999999996,49574.3,-98888.088,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6805.0,28.7,29.0,0.636,0.008,216,21,11.3,11.5,-0.364,0.008,1043,351,1007.1999999999999,49574.3,-45132.698,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6810.0,25.4,25.6,0.596,0.008,370,71,12.9,13.1,-0.404,0.008,1655,575,1620.0,49574.3,-70127.59,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6815.0,22.2,22.4,0.555,0.009,556,209,14.7,14.9,-0.445,0.009,1733,681,2060.1,49574.3,-72262.79775,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6820.0,19.2,19.4,0.511,0.009,832,430,16.7,16.9,-0.489,0.009,1380,1164,1990.8000000000002,49574.3,-33644.871,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6825.0,16.4,16.6,0.466,0.009,506,492,18.9,19.1,-0.534,0.009,2350,429,2570.3999999999996,49574.3,-113213.76299999999,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6830.0,13.9,14.0,0.421,0.009,1573,573,21.4,21.6,-0.579,0.009,2151,204,3351.6,49574.3,-35486.743500000004,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6835.0,11.5,11.7,0.376,0.009,567,402,24.0,24.3,-0.624,0.009,1024,154,1431.8999999999999,49574.3,-28057.85775,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6840.0,9.4,9.6,0.331,0.008,1084,368,27.0,27.2,-0.669,0.008,1407,121,1992.8000000000002,49574.3,-17627.402,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6845.0,7.6,7.8,0.287,0.008,1228,442,30.0,30.4,-0.714,0.008,1400,380,2102.4,49574.3,-9386.72800000001,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6850.0,6.0,6.2,0.244,0.008,2315,954,33.4,33.9,-0.756,0.008,1808,194,3298.4,49574.3,27669.017999999993,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6855.0,4.7,4.8,0.203,0.007,1636,393,37.0,37.6,-0.796,0.007,938,92,1801.8000000000002,49574.3,33331.0705,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6860.0,3.6,3.7,0.167,0.006,1932,714,40.8,41.5,-0.833,0.006,682,29,1568.4,49574.3,51163.125,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6865.0,2.7,2.8,0.134,0.005,1308,574,44.6,45.7,-0.866,0.005,405,12,856.5,49574.3,30800.201250000006,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6870.0,2.05,2.1,0.107,0.005,2595,1290,49.2,49.9,-0.892,0.005,268,13,1431.5,49574.3,79371.06125,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6875.0,1.45,1.55,0.083,0.004,5826,721,53.6,54.4,-0.917,0.004,286,13,2444.8,49574.3,151169.98000000004,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6880.0,1.05,1.15,0.064,0.003,1969,1469,57.9,59.2,-0.936,0.003,204,13,651.9,49574.3,36121.16625,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6885.0,0.75,0.85,0.049,0.003,1429,721,62.6,63.6,-0.951,0.003,102,15,459.3,49574.3,27157.386749999998,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6890.0,0.55,0.6,0.037,0.002,2950,859,67.3,68.6,-0.963,0.002,97,5,609.4,49574.3,38924.9055,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6895.0,0.4,0.45,0.029,0.002,1383,679,72.2,73.5,-0.971,0.002,95,1,295.6,49574.3,17572.828,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6900.0,0.3,0.35,0.022,0.001,4734,749,77.0,78.2,-0.978,0.001,549,9,528.3000000000001,49574.3,28549.023749999997,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6905.0,0.2,0.25,0.016,0.001,1873,483,82.0,83.4,-0.984,0.001,84,1,195.70000000000002,49574.3,12204.11075,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6910.0,0.15,0.2,0.013,0.001,2266,425,86.9,88.3,-0.987,0.001,61,0,232.7,49574.3,15041.95875,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6915.0,0.15,0.2,0.012,0.001,2290,451,91.7,93.4,-0.988,0.001,28,5,231.8,49574.3,15430.798499999999,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6920.0,0.1,0.15,0.009,0.001,2789,426,96.8,98.1,-0.991,0.001,53,9,284.2,49574.3,18664.308,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6925.0,0.1,0.15,0.009,0.001,2755,235,101.8,102.9,-0.991,0.001,15,5,277.0,49574.3,18691.595,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6930.0,0.05,0.1,0.006,0.0,1696,128,106.6,108.4,-0.995,0.0,34,2,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6935.0,0.05,0.1,0.005,0.0,2767,312,111.6,113.3,-0.995,0.0,39,9,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6940.0,0.05,0.1,0.005,0.0,1641,173,116.6,118.2,-0.995,0.0,254,9,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6945.0,0.05,0.1,0.005,0.0,940,80,121.6,123.3,-0.995,0.0,4,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6950.0,0.05,0.1,0.005,0.0,2938,57,126.6,128.2,-0.995,0.0,79,3,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6955.0,0.05,0.1,0.005,0.0,1427,152,131.5,133.3,-0.995,0.0,199,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6960.0,0.0,0.05,0.002,0.0,3239,639,136.5,138.2,-0.998,0.0,41,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6965.0,0.0,0.05,0.002,0.0,810,67,141.7,143.3,-0.998,0.0,2,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6970.0,0.0,0.05,0.002,0.0,2850,324,146.7,148.3,-0.998,0.0,2,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6975.0,0.0,0.05,0.002,0.0,15197,23,151.7,153.2,-0.998,0.0,9,4,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6980.0,0.0,0.05,0.002,0.0,10472,23,156.7,158.3,-0.998,0.0,102,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6985.0,0.0,0.05,0.002,0.0,652,10,161.7,163.3,-0.998,0.0,110,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6990.0,0.0,0.05,0.002,0.0,1205,12,166.7,168.3,-0.998,0.0,20,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,6995.0,0.0,0.05,0.002,0.0,339,1,171.7,173.3,-0.999,0.0,10,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7000.0,0.0,0.05,0.001,0.0,2935,13,174.0,181.3,-0.999,0.0,4,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7005.0,0.0,0.05,0.001,0.0,272,21,179.4,186.3,-0.999,0.0,101,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7010.0,0.0,0.05,0.001,0.0,768,4,184.0,191.3,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7015.0,0.0,0.05,0.001,0.0,445,1,189.0,196.3,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7020.0,0.0,0.05,0.001,0.0,496,0,196.5,198.4,-0.999,0.0,8,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7025.0,0.0,0.05,0.001,0.0,2033,2,197.4,209.4,-0.999,0.0,0,2,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7030.0,0.0,0.05,0.001,0.0,1939,59,202.4,214.4,-0.999,0.0,1,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7035.0,0.0,0.05,0.001,0.0,136,0,208.2,218.6,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7040.0,0.0,0.05,0.001,0.0,651,0,210.3,225.2,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7045.0,0.0,0.05,0.001,0.0,178,0,215.3,230.2,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7050.0,0.0,0.05,0.001,0.0,23616,3,220.3,235.2,-0.999,0.0,2,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7060.0,0.0,0.05,0.001,0.0,1286,1,230.3,245.2,-0.999,0.0,1,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7070.0,0.0,0.05,0.001,0.0,93,0,240.3,255.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7075.0,0.0,0.05,0.001,0.0,2177,0,245.3,260.6,-0.999,0.0,2,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7080.0,0.0,0.05,0.001,0.0,17,0,250.3,265.6,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7090.0,0.0,0.05,0.001,0.0,152,0,260.3,275.6,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7100.0,0.0,0.05,0.001,0.0,506,0,270.3,285.6,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7110.0,0.0,0.05,0.001,0.0,12,0,280.3,295.6,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7120.0,0.0,0.05,0.001,0.0,8,0,290.3,305.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7125.0,0.0,0.05,0.001,0.0,322,0,295.3,310.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7150.0,0.0,0.05,0.001,0.0,128,0,320.3,335.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7175.0,0.0,0.05,0.001,0.0,187,0,345.3,360.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7200.0,0.0,0.05,0.001,0.0,289,4,370.3,385.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7225.0,0.0,0.05,0.001,0.0,441,0,395.3,410.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:08.000000000",6821.75,7250.0,0.0,0.05,0.001,0.0,14,0,420.3,435.7,-0.999,0.0,0,0,0.0,49574.3,0.0,-625042.8437500003]
["2025-11-13T09:32:20.000000000",6822.31,6525.0,297.3,298.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,0,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6530.0,292.3,293.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,6,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6535.0,287.3,288.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,312,3,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6540.0,282.3,283.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,381,0,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6545.0,277.4,278.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,229,12,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6550.0,272.3,273.8,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5534,230,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6555.0,267.3,268.8,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,219,135,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6560.0,262.3,263.8,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,129,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6565.0,257.3,258.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,363,159,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6570.0,252.3,253.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,5,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6575.0,247.3,248.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,11972,1,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6580.0,242.3,243.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,664,0,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6585.0,237.3,238.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,46,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6590.0,232.4,233.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,568,15,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6595.0,227.3,228.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,293,7,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6600.0,222.3,223.8,0.995,0.0,118,2,0.1,0.2,-0.005,0.0,1947,33,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6605.0,217.7,218.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,229,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6610.0,212.7,213.8,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,28,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6615.0,207.7,208.7,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,2,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6620.0,202.7,203.7,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,240,77,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6625.0,197.7,198.7,0.993,0.0,68,0,0.15,0.2,-0.007,0.0,1694,26,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6630.0,192.7,193.7,0.992,0.0,49,0,0.15,0.25,-0.008,0.0,1618,74,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6635.0,187.7,188.7,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1001,506,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6640.0,182.8,183.7,0.991,0.0,52,0,0.2,0.25,-0.009,0.0,3189,27,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6645.0,177.8,178.7,0.991,0.0,262,0,0.2,0.3,-0.009,0.0,598,48,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6650.0,172.8,173.9,0.989,0.0,67,0,0.25,0.3,-0.011,0.0,6013,88,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6655.0,167.8,168.8,0.989,0.0,44,0,0.25,0.3,-0.011,0.0,334,93,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6660.0,162.8,163.8,0.989,0.0,60,0,0.25,0.35,-0.011,0.0,2394,22,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6665.0,157.9,158.8,0.987,0.0,75,0,0.3,0.35,-0.013,0.0,1104,16,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6670.0,152.9,153.9,0.986,0.001,269,1,0.3,0.4,-0.014,0.001,703,206,97.2,49413.900000000016,-2960.882540000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6675.0,147.9,148.9,0.985,0.001,41,0,0.35,0.4,-0.015,0.001,13922,51,1396.3000000000002,49413.900000000016,-94700.48511,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6680.0,143.0,143.9,0.983,0.001,243,0,0.4,0.45,-0.017,0.001,2261,203,250.4,49413.900000000016,-13767.42158,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6685.0,138.0,139.0,0.981,0.001,27,1,0.45,0.5,-0.019,0.001,2683,160,271.00000000000006,49413.900000000016,-18120.055360000002,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6690.0,133.1,134.1,0.979,0.001,89,0,0.5,0.55,-0.021,0.001,1085,134,117.39999999999999,49413.900000000016,-6795.02076,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6695.0,128.1,129.1,0.977,0.001,68,0,0.55,0.6,-0.023,0.001,1256,91,132.4,49413.900000000016,-8104.904280000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6700.0,123.2,124.1,0.974,0.001,269,0,0.65,0.7,-0.026,0.001,5739,564,600.8,49413.900000000016,-37318.0357,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6705.0,118.3,119.3,0.97,0.001,111,0,0.7,0.75,-0.03,0.001,836,259,94.69999999999999,49413.900000000016,-4946.17475,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6710.0,113.4,114.4,0.966,0.001,82,1,0.8,0.85,-0.033,0.001,540,262,62.2,49413.900000000016,-3124.617980000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6715.0,108.5,109.4,0.962,0.001,56,0,0.9,0.95,-0.038,0.001,2471,310,252.70000000000002,49413.900000000016,-16475.87865,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6720.0,103.6,104.5,0.958,0.001,115,0,1.05,1.1,-0.042,0.001,810,467,92.5,49413.900000000016,-4741.505450000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6725.0,98.8,99.7,0.952,0.002,81,3,1.2,1.25,-0.048,0.002,808,596,177.8,49413.900000000016,-9919.63874,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6730.0,94.0,94.9,0.945,0.002,61,0,1.35,1.45,-0.055,0.002,1064,425,225.0,49413.900000000016,-13685.553860000002,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6735.0,89.2,90.1,0.938,0.002,96,0,1.55,1.65,-0.062,0.002,774,443,174.0,49413.900000000016,-9251.052360000003,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6740.0,84.4,85.3,0.93,0.002,85,1,1.8,1.85,-0.07,0.002,1157,767,248.4,49413.900000000016,-14627.032640000003,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6745.0,79.7,80.6,0.92,0.003,55,0,2.1,2.15,-0.08,0.003,828,843,264.9,49413.900000000016,-15820.936890000003,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6750.0,75.0,75.9,0.908,0.003,434,1,2.4,2.5,-0.092,0.003,2211,717,793.5,49413.900000000016,-36369.73461,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6755.0,70.4,71.2,0.895,0.003,144,0,2.75,2.85,-0.105,0.003,1252,1129,418.80000000000007,49413.900000000016,-22677.358440000007,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6760.0,65.8,66.7,0.881,0.004,132,1,3.2,3.3,-0.119,0.004,1481,475,645.2,49413.900000000016,-36813.18476000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6765.0,61.3,62.1,0.864,0.004,141,0,3.7,3.8,-0.136,0.004,1316,5535,582.8000000000001,49413.900000000016,-32064.857000000004,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6770.0,56.9,57.8,0.846,0.005,276,1,4.2,4.4,-0.154,0.005,2330,5973,1303.0,49413.900000000016,-70065.1237,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6775.0,52.7,53.3,0.826,0.005,215,8,4.9,5.0,-0.175,0.005,1714,798,964.5,49413.900000000016,-51133.21345000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6780.0,48.5,48.9,0.803,0.005,375,19,5.6,5.8,-0.197,0.005,1168,822,771.5,49413.900000000016,-27050.459150000002,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6785.0,44.4,44.8,0.778,0.006,234,9,6.5,6.6,-0.222,0.006,1004,526,742.8,49413.900000000016,-31519.072200000002,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6790.0,40.3,40.8,0.75,0.006,189,38,7.4,7.6,-0.25,0.006,1912,565,1260.6,49413.900000000016,-70529.04078,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6795.0,36.5,36.9,0.719,0.007,308,17,8.5,8.7,-0.281,0.007,920,453,859.6,49413.900000000016,-29226.776040000008,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6800.0,32.8,33.1,0.686,0.007,978,131,9.8,9.9,-0.314,0.007,2790,1043,2637.6,49413.900000000016,-86534.18004,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6805.0,29.2,29.4,0.65,0.008,216,24,11.2,11.3,-0.35,0.008,1043,401,1007.1999999999999,49413.900000000016,-45136.40296,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6810.0,25.8,26.0,0.612,0.008,370,90,12.8,12.9,-0.388,0.008,1655,621,1620.0,49413.900000000016,-70133.34680000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6815.0,22.6,22.7,0.57,0.009,556,212,14.5,14.7,-0.43,0.009,1733,773,2060.1,49413.900000000016,-72268.72983,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6820.0,19.6,19.7,0.527,0.009,832,539,16.5,16.6,-0.473,0.009,1380,1413,1990.8000000000002,49413.900000000016,-33647.632920000004,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6825.0,16.7,16.9,0.482,0.009,506,523,18.7,18.9,-0.518,0.009,2350,463,2570.3999999999996,49413.900000000016,-113223.05676,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6830.0,14.1,14.3,0.437,0.009,1573,608,21.1,21.3,-0.563,0.009,2151,216,3351.6,49413.900000000016,-35489.65662000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6835.0,11.8,12.0,0.391,0.009,567,412,23.7,23.9,-0.609,0.009,1024,167,1431.8999999999999,49413.900000000016,-28060.161029999996,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6840.0,9.7,9.8,0.345,0.009,1084,407,26.6,26.8,-0.655,0.009,1407,132,2241.8999999999996,49413.900000000016,-19832.45517,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6845.0,7.8,8.0,0.301,0.008,1228,461,29.6,30.0,-0.7,0.008,1400,391,2102.4,49413.900000000016,-9387.49856000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6850.0,6.2,6.3,0.256,0.008,2315,1211,32.9,33.4,-0.744,0.008,1808,197,3298.4,49413.900000000016,27671.28936,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6855.0,4.8,5.0,0.215,0.007,1636,449,36.5,37.1,-0.785,0.007,938,94,1801.8000000000002,49413.900000000016,33333.80666,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6860.0,3.7,3.8,0.177,0.007,1932,802,40.3,41.1,-0.823,0.007,682,29,1829.8000000000002,49413.900000000016,59695.2125,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6865.0,2.8,2.85,0.142,0.006,1308,614,44.4,45.2,-0.858,0.006,405,13,1027.8,49413.900000000016,36963.27558,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6870.0,2.05,2.15,0.113,0.005,2595,1508,48.6,49.5,-0.887,0.005,268,18,1431.5,49413.900000000016,79377.57685000001,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6875.0,1.5,1.6,0.089,0.004,5826,764,53.1,53.9,-0.911,0.004,286,16,2444.8,49413.900000000016,151182.38960000005,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6880.0,1.1,1.15,0.068,0.003,1969,1700,57.6,58.6,-0.932,0.003,204,13,651.9,49413.900000000016,36124.13145,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6885.0,0.8,0.85,0.052,0.003,1429,789,62.3,63.3,-0.948,0.003,102,15,459.3,49413.900000000016,27159.616110000003,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6890.0,0.55,0.65,0.041,0.002,2950,895,67.1,68.0,-0.96,0.002,97,5,609.4,49413.900000000016,38928.100860000006,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6895.0,0.4,0.45,0.03,0.002,1383,710,71.8,72.9,-0.97,0.002,95,1,295.6,49413.900000000016,17574.270560000004,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6900.0,0.3,0.35,0.023,0.001,4734,759,76.8,77.8,-0.977,0.001,549,10,528.3000000000001,49413.900000000016,28551.36735,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6905.0,0.2,0.25,0.016,0.001,1873,518,81.6,82.7,-0.984,0.001,84,1,195.70000000000002,49413.900000000016,12205.11259,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6910.0,0.15,0.25,0.014,0.001,2266,484,86.7,87.9,-0.986,0.001,61,0,232.7,49413.900000000016,15043.19355,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6915.0,0.15,0.2,0.012,0.001,2290,454,91.5,92.9,-0.988,0.001,28,5,231.8,49413.900000000016,15432.065220000002,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,6920.0,0.1,0.15,0.009,0.001,2789,474,96.5,97.8,-0.991,0.001,53,9,284.2,49413.900000000016,18665.840160000003,-578920.7596700002]
["2025-11-13T09:32:20.000000000",6822.31,7075.0,0.0,0.05,0.001,0.0,2177,0,244.6,259.6,-0.999,0.0,2,0,0.0,49413.900000000016,0.0,-578920.7596700002]
["2025-11-13T09:32:45.000000000",6821.46,6770.0,56.0,56.5,0.829,0.005,276,16,4.4,4.6,-0.171,0.005,2330,7260,1303.0,49417.3,-70056.3942,-643925.3596200004]
["2025-11-13T09:32:57.000000000",6820.28,6700.0,121.5,122.6,0.972,0.001,269,0,0.65,0.7,-0.028,0.001,5739,633,600.8,49706.50000000001,-37306.931599999996,-635084.0127599998]
["2025-11-13T09:32:57.000000000",6820.28,7070.0,0.0,0.05,0.001,0.0,93,0,241.6,256.0,-0.999,0.0,0,0,0.0,49706.50000000001,0.0,-635084.0127599998]
["2025-11-13T09:33:10.000000000",6822.0,6990.0,0.0,0.05,0.002,0.0,1205,12,162.9,167.9,-0.998,0.0,20,0,0.0,49930.60000000001,0.0,-635742.1800000003]
["2025-11-13T09:33:22.000000000",6821.6,6925.0,0.1,0.15,0.009,0.001,2755,299,102.4,103.4,-0.991,0.001,15,5,277.0,49986.20000000001,18691.184,-621652.408]
["2025-11-13T09:33:35.000000000",6825.38,6690.0,135.8,136.7,0.98,0.001,89,0,0.45,0.55,-0.02,0.001,1085,150,117.39999999999999,49793.6,-6798.07848,-546562.7796399996]
["2025-11-13T09:33:47.000000000",6823.29,6615.0,208.8,209.8,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4110,5,0.0,49793.6,0.0,-546395.4166199998]
["2025-11-13T09:33:59.000000000",6822.94,6920.0,0.1,0.15,0.009,0.001,2789,541,96.0,96.9,-0.991,0.001,53,9,284.2,49153.30000000001,18667.563840000003,-564959.90082]
["2025-11-13T09:34:12.000000000",6823.41,6855.0,5.0,5.2,0.205,0.007,1636,707,35.1,35.8,-0.795,0.007,938,101,1801.8000000000002,49399.30000000001,33339.181260000005,-597696.5989500004]
["2025-11-13T09:34:25.000000000",6823.03,6785.0,44.8,45.2,0.782,0.006,234,31,6.2,6.3,-0.218,0.006,1004,719,742.8,49898.9,-31522.3986,-524370.3245899999]
["2025-11-13T09:34:37.000000000",6822.02,6545.0,276.7,277.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,229,18,0.0,50159.20000000001,0.0,-610352.4853600004]
["2025-11-13T09:34:37.000000000",6822.02,7090.0,0.0,0.05,0.001,0.0,152,0,260.5,274.8,-0.999,0.0,0,0,0.0,50159.20000000001,0.0,-610352.4853600004]
["2025-11-13T09:34:50.000000000",6819.88,7000.0,0.0,0.05,0.001,0.0,2935,36,176.4,184.3,-0.998,0.0,4,0,0.0,49248.9,0.0,-666663.7296399998]
["2025-11-13T09:35:03.000000000",6820.4,6770.0,54.7,55.8,0.83,0.005,276,18,4.5,4.6,-0.17,0.005,2330,9593,1303.0,49248.9,-70045.508,-666714.5612000002]
["2025-11-13T09:35:27.000000000",6814.35,6635.0,179.6,180.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1001,549,0.0,48985.69999999999,0.0,-763241.2717500001]
["2025-11-13T09:35:27.000000000",6814.35,6995.0,0.0,0.05,0.001,0.0,339,1,179.3,180.6,-0.999,0.0,10,0,0.0,48985.69999999999,0.0,-763241.2717500001]
["2025-11-13T09:35:39.000000000",6813.61,6925.0,0.1,0.15,0.008,0.0,2755,435,109.4,110.8,-0.992,0.0,15,6,0.0,48138.59999999999,0.0,-814907.7559999997]
["2025-11-13T09:35:51.000000000",6814.05,6855.0,3.5,3.7,0.165,0.006,1636,1076,43.1,43.7,-0.835,0.006,938,152,1544.4,48138.59999999999,28537.241400000006,-814960.3800000007]
["2025-11-13T09:36:04.000000000",6813.66,6625.0,189.2,190.2,0.992,0.0,68,0,0.2,0.25,-0.008,0.0,1694,58,0.0,47988.89999999999,0.0,-819594.72042]
["2025-11-13T09:36:16.000000000",6812.38,6550.0,262.9,263.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,5534,729,0.0,47988.89999999999,0.0,-819440.7530600003]
["2025-11-13T09:36:28.000000000",6812.46,6855.0,3.2,3.3,0.156,0.006,1636,1343,44.8,45.4,-0.844,0.006,938,163,1544.4,47556.59999999999,28530.58248000001,-826637.52132]
["2025-11-13T09:36:40.000000000",6809.92,6780.0,38.9,39.3,0.739,0.007,375,250,8.1,8.2,-0.261,0.007,1168,2102,1080.1,47852.89999999999,-37801.865920000004,-871213.4953600002]
["2025-11-13T09:36:40.000000000",6809.92,7035.0,0.0,0.05,0.001,0.0,136,0,216.3,230.2,-0.999,0.0,0,0,0.0,47852.89999999999,0.0,-871213.4953600002]
["2025-11-13T09:36:53.000000000",6810.12,7100.0,0.0,0.05,0.001,0.0,506,0,281.4,295.6,-0.999,0.0,0,0,0.0,46640.89999999999,0.0,-945319.5673200003]
["2025-11-13T09:37:05.000000000",6810.5,7010.0,0.0,0.05,0.001,0.0,768,25,194.2,201.7,-0.999,0.0,0,0,0.0,47327.29999999999,0.0,-858715.5134999999]
["2025-11-13T09:37:17.000000000",6809.61,6935.0,0.05,0.1,0.005,0.0,2767,586,124.0,125.0,-0.995,0.0,39,10,0.0,47327.29999999999,0.0,-858603.2960699998]
["2025-11-13T09:37:29.000000000",6809.03,6695.0,115.0,116.1,0.969,0.001,68,0,0.75,0.8,-0.031,0.001,1256,517,132.4,46640.89999999999,-8089.12764,-945168.2633299999]
["2025-11-13T09:37:42.000000000",6807.68,6900.0,0.2,0.3,0.018,0.001,4734,2366,90.8,91.8,-0.982,0.001,549,15,528.3000000000001,47007.79999999999,28490.140799999997,-962388.1062399999]
["2025-11-13T09:37:54.000000000",6809.07,6935.0,0.05,0.1,0.005,0.0,2767,613,124.8,125.7,-0.995,0.0,39,10,0.0,46815.19999999999,0.0,-948762.19566]
["2025-11-13T09:38:07.000000000",6808.15,6865.0,1.55,1.65,0.084,0.004,1308,2477,57.5,58.4,-0.916,0.004,405,33,685.2,46829.599999999984,24591.0378,-965300.3559000001]
["2025-11-13T09:38:19.000000000",6808.53,6795.0,26.5,26.7,0.613,0.008,308,50,12.7,12.8,-0.384,0.008,920,1997,982.4,46829.19999999999,-33334.562880000005,-963366.14382]
["2025-11-13T09:38:32.000000000",6806.71,6555.0,252.1,253.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,219,226,0.0,46829.19999999999,0.0,-963108.6247400008]
["2025-11-13T09:38:44.000000000",6807.65,6765.0,48.7,49.4,0.8,0.006,141,1,5.3,5.4,-0.2,0.006,1316,19367,874.1999999999999,46900.09999999999,-47993.9325,-980880.2502500003]
["2025-11-13T09:38:44.000000000",6807.65,7020.0,0.0,0.05,0.001,0.0,496,21,210.7,212.0,-0.999,0.0,8,0,0.0,46900.09999999999,0.0,-980880.2502500003]
["2025-11-13T09:39:09.000000000",6809.13,6725.0,86.7,87.6,0.934,0.002,81,4,1.5,1.55,-0.066,0.002,808,2199,177.8,46945.19999999999,-9900.475020000002,-974754.1960200007]
["2025-11-13T09:39:21.000000000",6811.44,6660.0,149.0,153.3,0.987,0.0,60,0,0.3,0.35,-0.013,0.0,2394,497,0.0,48091.29999999999,0.0,-908216.97528]
["2025-11-13T09:39:21.000000000",6811.44,7020.0,0.0,0.05,0.001,0.0,496,21,206.8,211.8,-0.999,0.0,8,0,0.0,48091.29999999999,0.0,-908216.97528]
["2025-11-13T09:39:33.000000000",6808.53,6680.0,129.2,130.2,0.98,0.001,243,0,0.5,0.55,-0.02,0.001,2261,511,250.4,48091.29999999999,-13739.61354,-907828.9646099998]
["2025-11-13T09:39:46.000000000",6806.55,6880.0,0.65,0.7,0.043,0.002,1969,4966,72.3,75.0,-0.957,0.002,204,30,434.6,46829.599999999984,24027.1215,-965073.4983000002]
["2025-11-13T09:39:59.000000000",6807.23,6640.0,168.0,169.1,0.989,0.0,52,0,0.25,0.3,-0.011,0.0,3189,679,0.0,47421.799999999996,0.0,-1002078.7138400002]
["2025-11-13T09:40:11.000000000",6805.29,6570.0,235.3,236.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,9,0.0,45995.399999999994,0.0,-1077086.8588799997]
["2025-11-13T09:40:24.000000000",6804.95,6620.0,185.1,186.4,0.991,0.0,41,0,0.2,0.25,-0.009,0.0,240,265,0.0,45995.399999999994,0.0,-1077033.0464]
["2025-11-13T09:40:35.000000000",6806.53,6810.0,16.5,16.7,0.471,0.009,370,1529,19.3,19.6,-0.529,0.009,1655,3377,1822.4999999999998,47288.09999999999,-78717.51944999999,-1004541.7300499999]
["2025-11-13T09:40:48.000000000",6806.74,6740.0,69.1,70.3,0.899,0.003,85,12,2.55,2.65,-0.101,0.003,1157,2963,372.6,47288.09999999999,-21890.475840000003,-1004572.7228999999]
["2025-11-13T09:40:48.000000000",6806.74,7150.0,0.0,0.05,0.001,0.0,128,0,335.4,351.3,-0.999,0.0,0,0,0.0,47288.09999999999,0.0,-1004572.7228999999]
["2025-11-13T09:41:01.000000000",6806.77,7030.0,0.0,0.05,0.001,0.0,1939,64,215.7,230.5,-0.999,0.0,1,0,0.0,46637.299999999996,0.0,-1032457.6803700001]
["2025-11-13T09:41:13.000000000",6807.38,6960.0,0.0,0.1,0.004,0.0,3239,2059,152.2,153.6,-0.996,0.0,41,0,0.0,47083.19999999999,0.0,-983897.8609200002]
["2025-11-13T09:41:26.000000000",6804.53,6720.0,85.8,87.3,0.941,0.002,115,154,1.45,1.55,-0.059,0.002,810,2596,185.0,46604.0,-9458.296699999999,-1047652.6569200003]
["2025-11-13T09:41:51.000000000",6805.05,6600.0,205.2,206.3,0.994,0.0,118,2,0.15,0.2,-0.006,0.0,1947,176,0.0,46120.49999999999,0.0,-1072714.05675]
["2025-11-13T09:41:51.000000000",6805.05,6960.0,0.0,0.1,0.003,0.0,3239,2126,153.9,155.1,-0.997,0.0,41,0,0.0,46120.49999999999,0.0,-1072714.05675]
["2025-11-13T09:42:04.000000000",6803.58,6885.0,0.45,0.5,0.029,0.002,1429,2933,81.0,82.4,-0.971,0.002,102,22,306.20000000000005,46120.49999999999,18056.701319999996,-1072482.3333]
["2025-11-13T09:42:16.000000000",6803.46,6820.0,10.4,10.5,0.355,0.008,832,2866,26.8,27.0,-0.645,0.008,1380,4251,1769.6000000000001,45841.299999999996,-29826.36864,-1098030.8197800003]
["2025-11-13T09:42:29.000000000",6801.46,6580.0,216.4,223.6,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,664,96,0.0,46541.29999999999,0.0,-1128763.5001400004]
["2025-11-13T09:42:41.000000000",6806.82,6515.0,291.4,293.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,81,4,0.0,46898.1,0.0,-1046024.4498599996]
["2025-11-13T09:42:54.000000000",6806.33,6820.0,11.3,11.5,0.382,0.009,832,3134,25.2,25.4,-0.618,0.009,1380,4312,1990.8000000000002,47386.49999999999,-33568.81956,-1004076.6079299999]
["2025-11-13T09:43:06.000000000",6805.15,6750.0,58.3,58.9,0.862,0.004,434,59,3.6,3.7,-0.137,0.004,2211,5632,1058.0,46092.399999999994,-48371.006199999996,-1073498.8021999998]
["2025-11-13T09:43:18.000000000",6801.87,6685.0,117.2,118.2,0.975,0.001,27,2,0.6,0.65,-0.025,0.001,2683,531,271.00000000000006,46092.399999999994,-18065.76672,-1072981.3887600002]
["2025-11-13T09:43:18.000000000",6801.87,7040.0,0.0,0.05,0.001,0.0,651,0,226.6,245.6,-0.999,0.0,0,0,0.0,46092.399999999994,0.0,-1072981.3887600002]
["2025-11-13T09:43:30.000000000",6800.05,6970.0,0.0,0.05,0.002,0.0,2850,406,169.4,170.8,-0.998,0.0,2,0,0.0,46015.79999999999,0.0,-1133622.7354000001]
["2025-11-13T09:43:43.000000000",6799.88,6895.0,0.25,0.35,0.019,0.001,1383,1889,94.2,95.5,-0.981,0.001,95,20,147.8,46291.099999999984,8758.24544,-1229697.09908]
["2025-11-13T09:43:55.000000000",6798.61,6675.0,124.4,125.4,0.977,0.001,41,0,0.5,0.55,-0.023,0.001,13922,450,1396.3000000000002,46213.19999999999,-94371.50541,-1235348.22866]
["2025-11-13T09:44:07.000000000",6799.22,6590.0,209.2,210.4,0.994,0.0,21,0,0.1,0.2,-0.006,0.0,568,174,0.0,46272.19999999998,0.0,-1230862.7966000002]
["2025-11-13T09:44:20.000000000",6797.2,6895.0,0.3,0.35,0.019,0.001,1383,1947,97.0,98.2,-0.981,0.001,95,23,147.8,46272.19999999998,8754.7936,-1230497.116]
["2025-11-13T09:44:33.000000000",6797.63,6825.0,7.5,7.7,0.27,0.007,506,2657,34.2,34.7,-0.73,0.007,2350,1516,1999.2,45579.099999999984,-87743.80804,-1239105.9845500002]
["2025-11-13T09:44:45.000000000",6796.78,6755.0,47.4,48.5,0.798,0.006,144,8,5.6,5.7,-0.202,0.006,1252,4763,837.6000000000001,45176.099999999984,-45184.993440000006,-1217051.81714]
["2025-11-13T09:44:57.000000000",6795.51,6540.0,249.5,262.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,381,16,0.0,45579.099999999984,0.0,-1238719.5403499994]
["2025-11-13T09:44:57.000000000",6795.51,7050.0,0.0,0.05,0.001,0.0,23616,5,246.4,260.0,-0.999,0.0,2,0,0.0,45579.099999999984,0.0,-1238719.5403499994]
["2025-11-13T09:45:10.000000000",6796.26,6980.0,0.0,0.05,0.001,0.0,10472,37,180.3,187.5,-0.999,0.0,102,0,0.0,45450.79999999999,0.0,-1242125.2551599997]
["2025-11-13T09:45:35.000000000",6798.19,6685.0,113.6,114.7,0.969,0.001,27,2,0.7,0.75,-0.031,0.001,2683,674,271.00000000000006,45303.099999999984,-18055.99264,-1198337.3458700005]
["2025-11-13T09:45:47.000000000",6797.85,6615.0,183.5,184.6,0.991,0.0,14,0,0.2,0.25,-0.009,0.0,4110,205,0.0,45598.899999999994,0.0,-1170555.7807500004]
["2025-11-13T09:45:47.000000000",6797.85,7005.0,0.0,0.05,0.001,0.0,272,42,200.3,212.2,-0.999,0.0,101,0,0.0,45598.899999999994,0.0,-1170555.7807500004]
["2025-11-13T09:45:59.000000000",6797.65,6910.0,0.15,0.2,0.011,0.001,2266,2026,111.4,112.3,-0.989,0.001,61,21,232.7,45589.39999999999,14988.81825,-1182424.0268999997]
["2025-11-13T09:46:12.000000000",6797.14,6840.0,4.1,4.2,0.177,0.006,1084,4332,46.5,47.2,-0.823,0.006,1407,518,1494.6000000000001,46100.19999999999,-13172.85732,-1185924.2043600006]
["2025-11-13T09:46:24.000000000",6798.31,6600.0,198.8,200.4,0.993,0.0,118,2,0.15,0.2,-0.007,0.0,1947,267,0.0,46469.69999999999,0.0,-1185373.7265299996]
["2025-11-13T09:46:36.000000000",6800.29,6535.0,265.9,267.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,312,284,0.0,46469.69999999999,0.0,-1185718.96527]
["2025-11-13T09:46:49.000000000",6799.49,6870.0,1.1,1.15,0.062,0.003,2595,6343,71.0,72.1,-0.938,0.003,268,80,858.9000000000001,46088.799999999996,47467.239689999995,-1113729.2640399998]
["2025-11-13T09:47:02.000000000",6800.01,6775.0,34.7,35.1,0.704,0.007,215,117,8.5,8.7,-0.296,0.007,1714,4118,1350.3000000000002,46420.299999999996,-71352.50493,-1136356.47111]
["2025-11-13T09:47:15.000000000",6801.77,6705.0,97.6,99.1,0.957,0.002,111,10,1.0,1.05,-0.043,0.002,836,2358,189.39999999999998,46400.69999999999,-9862.5665,-1109497.9206300003]
["2025-11-13T09:47:15.000000000",6801.77,7075.0,0.0,0.05,0.001,0.0,2177,0,265.3,279.7,-0.999,0.0,2,0,0.0,46400.69999999999,0.0,-1109497.9206300003]
["2025-11-13T09:47:39.000000000",6801.84,6690.0,111.4,112.6,0.968,0.001,89,91,0.7,0.8,-0.032,0.001,1085,1403,117.39999999999999,46400.69999999999,-6774.63264,-1109509.3389600003]
["2025-11-13T09:47:39.000000000",6801.84,6930.0,0.05,0.1,0.005,0.0,1696,2034,128.3,129.5,-0.995,0.0,34,3,0.0,46400.69999999999,0.0,-1109509.3389600003]
["2025-11-13T09:47:51.000000000",6800.93,6690.0,111.2,112.2,0.968,0.001,89,91,0.7,0.75,-0.032,0.001,1085,1688,117.39999999999999,46400.69999999999,-6773.726280000001,-1109360.9006700004]
["2025-11-13T09:48:16.000000000",6798.81,6560.0,237.7,239.1,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1844,142,0.0,46495.29999999999,0.0,-1167362.4758099997]
["2025-11-13T09:48:16.000000000",6798.81,6920.0,0.1,0.15,0.008,0.0,2789,1600,121.1,122.4,-0.992,0.0,53,10,0.0,46495.29999999999,0.0,-1167362.4758099997]
["2025-11-13T09:48:28.000000000",6799.39,6600.0,199.6,200.7,0.993,0.0,118,2,0.15,0.2,-0.007,0.0,1947,309,0.0,46865.99999999999,0.0,-1203573.6226799998]
["2025-11-13T09:48:40.000000000",6799.32,6785.0,26.3,26.5,0.631,0.008,234,223,12.3,12.4,-0.369,0.008,1004,3879,990.4,46727.09999999999,-41883.8112,-1152069.98148]
["2025-11-13T09:48:53.000000000",6800.68,6550.0,250.7,252.0,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,5534,1148,0.0,46727.09999999999,0.0,-1152300.4185200005]
["2025-11-13T09:48:53.000000000",6800.68,7100.0,0.0,0.05,0.001,0.0,506,1,292.9,305.9,-0.999,0.0,0,0,0.0,46727.09999999999,0.0,-1152300.4185200005]
["2025-11-13T09:49:05.000000000",6802.45,7010.0,0.0,0.05,0.001,0.0,768,25,201.6,213.6,-0.999,0.0,0,0,0.0,46174.69999999999,0.0,-1108370.7956500002]
["2025-11-13T09:49:17.000000000",6804.85,7080.0,0.0,0.05,0.001,0.0,17,0,269.0,282.3,-0.999,0.0,0,0,0.0,46765.99999999999,0.0,-1097091.5267]
["2025-11-13T09:49:42.000000000",6799.51,6645.0,154.7,155.9,0.987,0.0,262,0,0.3,0.35,-0.013,0.0,598,1183,0.0,46574.79999999999,0.0,-1247356.51048]
["2025-11-13T09:49:42.000000000",6799.51,7005.0,0.0,0.05,0.001,0.0,272,42,199.7,211.7,-0.999,0.0,101,0,0.0,46574.79999999999,0.0,-1247356.51048]
["2025-11-13T09:49:54.000000000",6800.74,6940.0,0.05,0.1,0.005,0.0,1641,465,138.0,139.2,-0.996,0.0,254,9,0.0,45887.29999999999,0.0,-1127256.6586999998]
["2025-11-13T09:50:07.000000000",6802.7,6870.0,1.1,1.15,0.056,0.003,2595,7330,66.2,68.2,-0.944,0.003,268,81,858.9000000000001,45887.29999999999,47489.648700000005,-1127581.5385]
["2025-11-13T09:50:19.000000000",6803.74,6935.0,0.05,0.1,0.005,0.0,2767,789,129.9,131.2,-0.995,0.0,39,10,0.0,46679.29999999999,0.0,-1138531.0478600003]
["2025-11-13T09:50:31.000000000",6805.12,6570.0,234.9,236.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,447,20,0.0,46215.2,0.0,-1077658.8031999997]
["2025-11-13T09:50:44.000000000",6803.2,6870.0,1.0,1.05,0.057,0.003,2595,7366,67.0,68.3,-0.943,0.003,268,81,858.9000000000001,46585.79999999999,47493.1392,-1113711.0527999997]
["2025-11-13T09:50:56.000000000",6804.95,6800.0,20.1,20.3,0.544,0.009,978,4058,15.4,15.6,-0.456,0.009,2790,9996,3391.2,46215.2,-110975.1246,-1077631.882]
["2025-11-13T09:51:08.000000000",6806.26,6755.0,54.5,55.9,0.843,0.005,144,20,3.8,4.0,-0.157,0.005,1252,5837,698.0,46215.2,-37706.680400000005,-1077839.3335999993]
["2025-11-13T09:51:08.000000000",6806.26,7150.0,0.0,0.05,0.001,0.0,128,0,336.4,350.5,-0.999,0.0,0,0,0.0,46215.2,0.0,-1077839.3335999993]
["2025-11-13T09:51:21.000000000",6804.08,7025.0,0.0,0.05,0.001,0.0,2033,2,213.1,227.5,-0.999,0.0,0,2,0.0,46600.09999999999,0.0,-1067743.8621599993]
["2025-11-13T09:51:33.000000000",6804.8,6955.0,0.05,0.1,0.004,0.0,1427,759,148.5,150.2,-0.996,0.0,199,0,0.0,47053.29999999999,0.0,-1120947.8991999996]
["2025-11-13T09:51:58.000000000",6808.01,6665.0,143.4,144.4,0.984,0.001,75,0,0.35,0.4,-0.016,0.001,1104,731,117.9,48216.79999999999,-7005.442290000002,-1025327.1540600003]
["2025-11-13T09:52:10.000000000",6808.43,6620.0,188.1,189.0,0.993,0.0,41,0,0.15,0.2,-0.007,0.0,240,412,0.0,48216.79999999999,0.0,-1025390.4085800005]
["2025-11-13T09:52:10.000000000",6808.43,6960.0,0.05,0.1,0.004,0.0,3239,2658,151.1,152.3,-0.996,0.0,41,0,0.0,48216.79999999999,0.0,-1025390.4085800005]
["2025-11-13T09:52:22.000000000",6808.75,6890.0,0.35,0.45,0.027,0.001,2950,4800,81.3,82.3,-0.973,0.001,97,53,304.7,48216.79999999999,19425.36375,-1025438.6025000002]
["2025-11-13T09:52:35.000000000",6808.79,6820.0,11.5,11.7,0.388,0.009,832,5793,23.2,23.5,-0.616,0.009,1380,5241,1990.8000000000002,48076.79999999999,-33580.952280000005,-1015912.3207399998]
["2025-11-13T09:52:47.000000000",6808.65,6580.0,228.3,230.4,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,664,306,0.0,47953.99999999999,0.0,-1024252.4541000002]
["2025-11-13T09:52:59.000000000",6810.85,6540.0,270.5,271.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,21,0.0,48663.2,0.0,-962972.4598000003]
["2025-11-13T09:53:11.000000000",6809.59,6820.0,11.8,12.0,0.395,0.009,832,6015,22.1,22.4,-0.605,0.009,1380,5299,1990.8000000000002,48129.19999999999,-33584.897880000004,-1004005.9495999999]
["2025-11-13T09:53:23.000000000",6809.9,6750.0,62.4,63.5,0.882,0.004,434,107,2.75,2.8,-0.118,0.004,2211,9441,1058.0,48129.19999999999,-48404.76919999999,-1004051.6560000001]
["2025-11-13T09:53:36.000000000",6808.22,6680.0,127.5,128.6,0.981,0.001,243,1,0.4,0.5,-0.019,0.001,2261,1503,250.4,47795.499999999985,-13738.98796,-982650.8172600004]
["2025-11-13T09:53:36.000000000",6808.22,7040.0,0.0,0.05,0.001,0.0,651,0,224.3,239.7,-0.999,0.0,0,0,0.0,47795.499999999985,0.0,-982650.8172600004]
["2025-11-13T09:53:48.000000000",6808.05,7000.0,0.0,0.05,0.001,0.0,2935,58,188.5,196.0,-0.999,0.0,4,5,0.0,47342.799999999996,0.0,-1061878.7907000002]
["2025-11-13T09:54:01.000000000",6807.68,6905.0,0.15,0.25,0.014,0.001,1873,2303,95.8,97.4,-0.986,0.001,84,7,195.70000000000002,47953.99999999999,12178.93952,-1024106.5331200003]
["2025-11-13T09:54:13.000000000",6808.49,6665.0,144.0,144.9,0.986,0.001,75,0,0.3,0.35,-0.014,0.001,1104,747,117.9,47964.69999999999,-7005.936210000002,-1011026.7225499994]
["2025-11-13T09:54:26.000000000",6807.1,6595.0,212.1,213.4,0.995,0.0,18,7,0.1,0.15,-0.005,0.0,293,41,0.0,47342.799999999996,0.0,-1061730.6153999998]
["2025-11-13T09:54:39.000000000",6806.29,6900.0,0.2,0.25,0.015,0.001,4734,4213,93.4,94.2,-0.985,0.001,549,49,528.3000000000001,47342.799999999996,28484.32365,-1061604.2764600003]
["2025-11-13T09:54:52.000000000",6803.13,6860.0,1.55,1.6,0.091,0.004,1932,6388,57.1,58.1,-0.909,0.004,682,203,1045.6,47171.5,34015.65,-1067254.6250100005]
["2025-11-13T09:55:04.000000000",6804.07,6760.0,48.4,49.6,0.82,0.005,132,115,4.7,4.8,-0.18,0.005,1481,5873,806.5,46398.99999999999,-45893.45215,-1085249.1649999996]
["2025-11-13T09:55:17.000000000",6805.56,6525.0,280.7,282.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2177,192,0.0,46459.19999999999,0.0,-1124972.67912]
["2025-11-13T09:55:17.000000000",6805.56,7060.0,0.0,0.05,0.001,0.0,1286,1,247.2,262.1,-0.999,0.0,1,0,0.0,46459.19999999999,0.0,-1124972.67912]
["2025-11-13T09:55:42.000000000",6809.33,6680.0,130.0,134.5,0.981,0.001,243,1,0.4,0.45,-0.019,0.001,2261,1509,250.4,47423.099999999984,-13741.22794,-978875.2341500006]
["2025-11-13T09:55:55.000000000",6808.0,6695.0,112.6,113.7,0.974,0.001,68,0,0.55,0.65,-0.026,0.001,1256,1648,132.4,47423.099999999984,-8087.904,-978684.0400000003]
["2025-11-13T09:56:07.000000000",6806.83,6625.0,181.3,183.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,1694,772,0.0,47953.99999999999,0.0,-1023978.6642199993]
["2025-11-13T09:56:07.000000000",6806.83,6985.0,0.0,0.05,0.001,0.0,652,24,177.2,179.1,-0.998,0.0,110,0,0.0,47953.99999999999,0.0,-1023978.6642199993]
["2025-11-13T09:56:20.000000000",6810.13,6920.0,0.1,0.15,0.008,0.0,2789,1882,109.6,110.9,-0.992,0.0,53,12,0.0,47511.39999999999,0.0,-984254.46864]
["2025-11-13T09:56:44.000000000",6809.79,6545.0,263.2,264.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,313,0.0,47795.499999999985,0.0,-982877.4200700002]
["2025-11-13T09:56:44.000000000",6809.79,6610.0,198.2,199.6,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,309,286,0.0,47795.499999999985,0.0,-982877.4200700002]
["2025-11-13T09:56:56.000000000",6809.99,6540.0,268.8,276.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,21,0.0,47795.499999999985,0.0,-982906.2866700002]
["2025-11-13T09:57:09.000000000",6812.33,6850.0,3.5,3.6,0.156,0.006,2315,9782,40.8,41.8,-0.843,0.006,1808,563,2473.8,48414.09999999999,20723.10786,-960981.3314499994]
["2025-11-13T09:57:21.000000000",6809.84,6775.0,40.7,41.1,0.79,0.006,215,192,6.0,6.1,-0.209,0.006,1714,5850,1157.4,48999.09999999999,-61247.70096,-898292.8042400001]
["2025-11-13T09:57:21.000000000",6809.84,7070.0,0.0,0.05,0.001,0.0,93,27,253.1,267.5,-0.999,0.0,0,0,0.0,48999.09999999999,0.0,-898292.8042400001]
["2025-11-13T09:57:34.000000000",6808.92,7080.0,0.0,0.05,0.001,0.0,17,0,263.7,279.2,-0.999,0.0,0,0,0.0,47795.499999999985,0.0,-982751.8503600007]
["2025-11-13T09:57:47.000000000",6809.09,7000.0,0.0,0.05,0.001,0.0,2935,58,187.7,195.0,-0.999,0.0,4,5,0.0,47858.89999999999,0.0,-1002767.8752099997]
["2025-11-13T09:58:00.000000000",6809.22,6930.0,0.05,0.1,0.005,0.0,1696,3202,119.3,120.9,-0.995,0.0,34,3,0.0,47795.499999999985,0.0,-982795.1502599996]
["2025-11-13T09:58:25.000000000",6809.58,6635.0,174.3,175.2,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,1001,1291,0.0,48417.799999999996,0.0,-946899.3373200003]
["2025-11-13T09:58:25.000000000",6809.58,6925.0,0.1,0.15,0.008,0.0,2755,1565,115.0,116.2,-0.992,0.0,15,10,0.0,48417.799999999996,0.0,-946899.3373200003]
["2025-11-13T09:58:38.000000000",6808.99,6930.0,0.05,0.1,0.005,0.0,1696,3204,120.0,121.2,-0.995,0.0,34,3,0.0,48029.499999999985,0.0,-996025.8661900002]
["2025-11-13T09:58:50.000000000",6809.86,6860.0,1.9,1.95,0.101,0.004,1932,7171,51.5,52.2,-0.899,0.004,682,223,1045.6,47795.499999999985,34049.3,-982887.5233799997]
["2025-11-13T09:59:03.000000000",6809.85,6790.0,29.0,29.3,0.665,0.008,189,552,9.4,9.6,-0.335,0.008,1912,7136,1680.8,48029.499999999985,-93866.9724,-996151.6678499995]
["2025-11-13T09:59:16.000000000",6809.37,6870.0,1.05,1.1,0.061,0.003,2595,8484,61.4,62.4,-0.938,0.003,268,102,858.9000000000001,47883.79999999999,47536.21197,-988080.44322]
["2025-11-13T09:59:16.000000000",6809.37,7110.0,0.0,0.05,0.001,0.0,12,0,293.2,308.9,-0.999,0.0,0,0,0.0,47883.79999999999,0.0,-988080.44322]
["2025-11-13T09:59:41.000000000",6810.64,6795.0,26.0,26.2,0.619,0.009,308,1229,10.6,10.8,-0.382,0.009,920,7018,1105.2,47045.89999999999,-37513.005119999994,-1030061.62552]
["2025-11-13T09:59:53.000000000",6807.46,6720.0,87.8,88.6,0.954,0.002,115,157,1.15,1.2,-0.046,0.002,810,4927,185.0,48704.799999999996,-9462.369400000001,-972935.7981200005]
["2025-11-13T10:00:07.000000000",6807.15,6650.0,154.0,159.2,0.989,0.0,67,1,0.2,0.3,-0.011,0.0,6013,1045,0.0,47097.399999999994,0.0,-1045850.5259999996]
["2025-11-13T10:00:07.000000000",6807.15,6785.0,31.6,32.0,0.688,0.008,234,343,8.5,8.6,-0.312,0.008,1004,5647,990.4,47097.399999999994,-41932.044,-1045850.5259999996]
["2025-11-13T10:00:20.000000000",6811.11,6950.0,0.05,0.1,0.005,0.0,2938,360,137.7,139.5,-0.996,0.0,79,9,0.0,48821.200000000004,0.0,-964698.3759599999]
["2025-11-13T10:00:32.000000000",6810.24,6880.0,0.6,0.65,0.042,0.002,1969,8556,70.0,71.6,-0.958,0.002,204,99,434.6,49133.399999999994,24040.1472,-945125.1072000002]
["2025-11-13T10:00:44.000000000",6809.6,6635.0,173.5,175.1,0.991,0.0,25,0,0.2,0.25,-0.008,0.0,1001,1348,0.0,47888.09999999999,0.0,-976544.3072000003]
["2025-11-13T10:00:56.000000000",6809.89,6565.0,244.5,245.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,338,0.0,47888.09999999999,0.0,-976585.8952300003]
["2025-11-13T10:01:09.000000000",6808.24,6650.0,157.5,158.5,0.99,0.0,67,1,0.2,0.3,-0.01,0.0,6013,1058,0.0,47795.499999999985,0.0,-982653.7039200005]
["2025-11-13T10:01:22.000000000",6806.77,6805.0,17.7,17.9,0.517,0.009,216,4225,16.2,16.4,-0.483,0.009,1043,6665,1133.1,47091.6,-50662.78911,-1063203.8604600003]
["2025-11-13T10:01:34.000000000",6805.72,6735.0,72.2,73.3,0.919,0.003,96,28,1.85,1.9,-0.082,0.003,774,4788,261.00000000000006,46759.2,-13842.83448,-1071111.4364800001]
["2025-11-13T10:01:34.000000000",6805.72,7125.0,0.0,0.05,0.001,0.0,322,0,308.2,326.1,-0.999,0.0,0,0,0.0,46759.2,0.0,-1071111.4364800001]
["2025-11-13T10:01:47.000000000",6805.28,7025.0,0.0,0.05,0.001,0.0,2033,2,209.9,228.0,-0.999,0.0,0,2,0.0,46732.69999999999,0.0,-1100447.8024]
["2025-11-13T10:02:00.000000000",6805.86,6985.0,0.0,0.05,0.001,0.0,652,24,178.4,179.8,-0.999,0.0,110,0,0.0,47249.5,0.0,-1093885.4602199993]
["2025-11-13T10:02:25.000000000",6803.44,6660.0,143.3,144.4,0.986,0.001,60,0,0.3,0.35,-0.014,0.001,2394,900,245.4,46891.799999999996,-15879.22896,-1103259.4372799993]
["2025-11-13T10:02:38.000000000",6801.94,6590.0,211.6,213.1,0.995,0.0,21,7,0.1,0.15,-0.005,0.0,568,188,0.0,46598.09999999999,0.0,-1141467.5611000003]
["2025-11-13T10:02:38.000000000",6801.94,6950.0,0.05,0.1,0.004,0.0,2938,380,147.1,148.5,-0.996,0.0,79,10,0.0,46598.09999999999,0.0,-1141467.5611000003]
["2025-11-13T10:02:51.000000000",6802.35,6925.0,0.05,0.15,0.006,0.0,2755,1628,122.1,123.5,-0.994,0.0,15,10,0.0,46582.69999999999,0.0,-1131645.7483500005]
["2025-11-13T10:03:04.000000000",6802.27,6815.0,10.8,10.9,0.371,0.009,556,5508,23.7,23.9,-0.629,0.009,1733,4349,2060.1,46271.79999999999,-72056.44611,-1177704.21418]
["2025-11-13T10:03:17.000000000",6802.1,6575.0,226.7,228.3,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,11972,175,0.0,46495.39999999999,0.0,-1167199.5474]
["2025-11-13T10:03:30.000000000",6801.91,6505.0,296.1,297.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,436,8,0.0,46495.39999999999,0.0,-1167166.94454]
["2025-11-13T10:03:42.000000000",6803.2,6810.0,13.4,13.6,0.422,0.009,370,7288,20.3,20.6,-0.578,0.009,1655,6874,1822.4999999999998,46495.39999999999,-78679.008,-1167388.3008]
["2025-11-13T10:03:55.000000000",6801.56,6790.0,23.9,24.2,0.613,0.009,189,834,12.0,12.1,-0.386,0.009,1912,8426,1890.8999999999999,46598.09999999999,-105471.79092,-1141403.7914]
["2025-11-13T10:04:07.000000000",6803.7,6675.0,128.5,129.9,0.981,0.001,41,12,0.4,0.45,-0.019,0.001,13922,1395,1396.3000000000002,46868.29999999999,-94442.15969999999,-1144416.3585]
["2025-11-13T10:04:07.000000000",6803.7,7035.0,0.0,0.05,0.001,0.0,136,0,224.5,240.6,-0.999,0.0,0,0,0.0,46868.29999999999,0.0,-1144416.3585]
["2025-11-13T10:04:19.000000000",6801.99,6965.0,0.0,0.05,0.002,0.0,810,1843,162.4,163.8,-0.998,0.0,2,0,0.0,46311.79999999999,0.0,-1157304.1825800003]
["2025-11-13T10:04:31.000000000",6801.42,6895.0,0.25,0.3,0.017,0.001,1383,2767,93.5,94.5,-0.983,0.001,95,35,147.8,46131.79999999999,8760.22896,-1168035.06228]
["2025-11-13T10:04:43.000000000",6798.92,6700.0,99.5,100.6,0.966,0.001,269,205,0.75,0.85,-0.034,0.001,5739,5180,600.8,46131.79999999999,-37190.0924,-1167605.7272799998]
["2025-11-13T10:05:08.000000000",6801.56,6535.0,258.8,274.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,413,0.0,46325.69999999998,0.0,-1191844.1603599999]
["2025-11-13T10:05:08.000000000",6801.56,6895.0,0.25,0.3,0.015,0.001,1383,2813,92.0,93.8,-0.985,0.001,95,35,147.8,46325.69999999998,8760.409280000002,-1191844.1603599999]
["2025-11-13T10:05:20.000000000",6801.45,6825.0,7.1,7.3,0.281,0.008,506,6144,30.0,30.4,-0.719,0.008,2350,1942,2284.7999999999997,46702.499999999985,-100334.99040000001,-1204149.1123499996]
["2025-11-13T10:05:32.000000000",6801.31,6755.0,49.9,51.2,0.841,0.005,144,27,3.9,4.0,-0.16,0.005,1252,8133,698.0,46838.599999999984,-37679.2574,-1198377.2193800006]
["2025-11-13T10:05:45.000000000",6802.39,6570.0,231.9,233.3,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,447,110,0.0,46838.599999999984,0.0,-1198567.5132199994]
["2025-11-13T10:05:45.000000000",6802.39,7050.0,0.0,0.05,0.001,0.0,23616,5,239.6,254.8,-0.999,0.0,2,0,0.0,46838.599999999984,0.0,-1198567.5132199994]
["2025-11-13T10:05:58.000000000",6802.61,6980.0,0.0,0.05,0.001,0.0,10472,48,176.5,178.0,-0.998,0.0,102,0,0.0,46311.79999999999,0.0,-1157409.6706199998]
["2025-11-13T10:06:23.000000000",6806.43,6690.0,116.8,118.3,0.976,0.001,89,91,0.45,0.5,-0.024,0.001,1085,2147,117.39999999999999,46408.19999999998,-6779.20428,-1108290.9969000006]
["2025-11-13T10:06:23.000000000",6806.43,6990.0,0.0,0.05,0.001,0.0,1205,28,179.8,187.1,-0.999,0.0,20,0,0.0,46408.19999999998,0.0,-1108290.9969000006]
["2025-11-13T10:06:35.000000000",6806.27,6985.0,0.0,0.05,0.001,0.0,652,25,177.6,178.9,-0.999,0.0,110,0,0.0,47249.5,0.0,-1093951.3582900004]
["2025-11-13T10:06:48.000000000",6807.39,6915.0,0.1,0.15,0.008,0.001,2290,1874,107.2,108.7,-0.992,0.001,28,35,231.8,47681.100000000006,15398.31618,-1068413.0531100002]
["2025-11-13T10:07:00.000000000",6808.56,6845.0,3.6,3.7,0.169,0.006,1228,7125,40.3,41.0,-0.831,0.006,1400,667,1576.8000000000002,47681.100000000006,-7026.433920000001,-1068596.6834399994]
["2025-11-13T10:07:12.000000000",6808.36,6605.0,199.0,210.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,611,0.0,48260.19999999999,0.0,-1011368.2612799999]
["2025-11-13T10:07:25.000000000",6807.79,6855.0,2.15,2.25,0.116,0.005,1636,8315,48.9,49.5,-0.884,0.005,938,315,1287.0,47386.89999999999,23759.187099999996,-1049904.1815900004]
["2025-11-13T10:07:38.000000000",6809.13,6845.0,3.7,3.8,0.18,0.007,1228,7493,39.9,40.6,-0.82,0.007,1400,670,1839.6000000000001,47455.899999999994,-8198.192520000004,-1034136.6187500003]
["2025-11-13T10:07:51.000000000",6810.98,6780.0,36.9,37.4,0.757,0.007,375,818,6.5,6.7,-0.244,0.007,1168,9366,1080.1,48599.79999999999,-37807.74998,-956643.00688]
["2025-11-13T10:08:04.000000000",6811.24,6710.0,100.9,102.3,0.966,0.001,82,140,0.7,0.8,-0.034,0.001,540,5151,62.2,49049.899999999994,-3119.5479200000004,-968428.9144399998]
["2025-11-13T10:08:04.000000000",6811.24,7080.0,0.0,0.05,0.001,0.0,17,0,261.1,276.3,-0.999,0.0,0,0,0.0,49049.899999999994,0.0,-968428.9144399998]
["2025-11-13T10:08:28.000000000",6813.85,6725.0,89.4,90.6,0.953,0.002,81,8,1.0,1.05,-0.047,0.002,808,6628,177.8,49338.99999999999,-9907.3379,-898024.5469000002]
["2025-11-13T10:08:28.000000000",6813.85,6935.0,0.05,0.1,0.005,0.0,2767,1097,117.1,121.9,-0.995,0.0,39,10,0.0,49338.99999999999,0.0,-898024.5469000002]
["2025-11-13T10:08:52.000000000",6815.96,6645.0,169.6,171.0,0.992,0.0,262,0,0.2,0.25,-0.008,0.0,598,1492,0.0,50274.499999999985,0.0,-848716.5232399999]
["2025-11-13T10:09:06.000000000",6817.13,6575.0,241.6,242.8,0.996,0.0,10,5,0.1,0.15,-0.004,0.0,11972,202,0.0,50446.399999999994,0.0,-818628.2389200005]
["2025-11-13T10:09:06.000000000",6817.13,6935.0,0.05,0.1,0.005,0.0,2767,1103,117.2,118.6,-0.995,0.0,39,10,0.0,50446.399999999994,0.0,-818628.2389200005]
["2025-11-13T10:09:19.000000000",6817.16,6645.0,171.3,175.6,0.991,0.0,262,0,0.2,0.25,-0.009,0.0,598,1497,0.0,50243.899999999994,0.0,-809871.7908399999]
["2025-11-13T10:09:32.000000000",6817.88,6800.0,26.9,27.1,0.656,0.009,978,6576,9.4,9.5,-0.344,0.009,2790,16884,3391.2,50243.899999999994,-111185.98704,-809957.32612]
["2025-11-13T10:09:45.000000000",6817.13,6560.0,256.8,258.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,297,0.0,49311.5,0.0,-715478.2448899999]
["2025-11-13T10:09:45.000000000",6817.13,7120.0,0.0,0.05,0.001,0.0,8,0,295.3,310.0,-0.999,0.0,0,0,0.0,49311.5,0.0,-715478.2448899999]
["2025-11-13T10:10:09.000000000",6817.65,6590.0,227.3,228.6,0.996,0.0,21,10,0.1,0.15,-0.004,0.0,568,188,0.0,49073.5,0.0,-683462.5948499996]
["2025-11-13T10:10:21.000000000",6816.9,6730.0,87.6,88.3,0.953,0.002,61,169,0.95,1.0,-0.046,0.002,1064,7769,225.0,50446.399999999994,-13674.701400000002,-818600.6196000001]
["2025-11-13T10:10:33.000000000",6817.51,6660.0,157.3,158.4,0.99,0.0,60,0,0.2,0.25,-0.01,0.0,2394,1041,0.0,50446.399999999994,0.0,-818673.8708400001]
["2025-11-13T10:10:33.000000000",6817.51,7020.0,0.0,0.05,0.001,0.0,496,21,201.6,203.3,-0.999,0.0,8,0,0.0,50446.399999999994,0.0,-818673.8708400001]
["2025-11-13T10:10:45.000000000",6815.51,6950.0,0.05,0.1,0.005,0.0,2938,383,133.3,134.5,-0.995,0.0,79,10,0.0,49311.5,0.0,-715308.2210299998]
["2025-11-13T10:10:58.000000000",6817.68,6925.0,0.1,0.15,0.008,0.001,2755,1824,104.0,111.1,-0.992,0.001,15,10,277.0,50057.79999999999,18680.4432,-836883.8553599999]
["2025-11-13T10:11:23.000000000",6818.08,6590.0,227.7,232.0,0.995,0.0,21,10,0.1,0.15,-0.004,0.0,568,188,0.0,50446.399999999994,0.0,-818742.31872]
["2025-11-13T10:11:35.000000000",6817.07,6520.0,296.7,298.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,1209,9,0.0,50426.7,0.0,-829057.9680500001]
["2025-11-13T10:11:35.000000000",6817.07,6880.0,0.65,0.7,0.044,0.003,1969,10005,62.8,63.8,-0.956,0.003,204,102,651.9,50426.7,36096.385650000004,-829057.9680500001]
["2025-11-13T10:11:48.000000000",6818.07,6810.0,20.6,20.8,0.571,0.01,370,8964,12.3,12.5,-0.429,0.01,1655,8212,2025.0,50426.7,-87612.19950000002,-829179.58305]
["2025-11-13T10:12:01.000000000",6818.5,6790.0,35.1,35.4,0.74,0.008,189,979,6.4,6.5,-0.26,0.008,1912,10620,1680.8,50285.1,-93986.20400000001,-820940.5814999997]
["2025-11-13T10:12:01.000000000",6818.5,7175.0,0.0,0.05,0.001,0.0,187,0,349.0,364.9,-0.999,0.0,0,0,0.0,50285.1,0.0,-820940.5814999997]
["2025-11-13T10:12:14.000000000",6818.56,7035.0,0.0,0.05,0.001,0.0,136,0,210.4,222.8,-0.999,0.0,0,0,0.0,49175.0,0.0,-691674.7264000005]
["2025-11-13T10:12:26.000000000",6819.08,6965.0,0.0,0.05,0.002,0.0,810,2389,145.6,146.8,-0.998,0.0,2,0,0.0,49175.0,0.0,-691727.4751999996]
["2025-11-13T10:12:51.000000000",6823.47,6675.0,147.8,148.7,0.988,0.0,41,12,0.25,0.3,-0.012,0.0,13922,1486,0.0,50139.700000000004,0.0,-539852.4759900001]
["2025-11-13T10:13:04.000000000",6823.09,6660.0,161.8,163.1,0.99,0.0,60,0,0.2,0.25,-0.009,0.0,2394,1139,0.0,50139.700000000004,0.0,-539822.4115300002]
["2025-11-13T10:13:04.000000000",6823.09,6970.0,0.0,0.05,0.002,0.0,2850,871,147.0,148.5,-0.998,0.0,2,0,0.0,50139.700000000004,0.0,-539822.4115300002]
["2025-11-13T10:13:16.000000000",6820.55,6900.0,0.2,0.3,0.02,0.001,4734,5743,79.3,80.4,-0.98,0.001,549,153,528.3000000000001,49878.3,28544.00175,-548147.1418500002]
["2025-11-13T10:13:29.000000000",6822.38,6830.0,11.2,11.3,0.412,0.01,1573,11044,20.1,20.3,-0.588,0.01,2151,1516,3724.0,49593.5,-39433.35640000001,-591343.4312599998]
["2025-11-13T10:13:41.000000000",6820.16,6590.0,230.2,231.5,0.996,0.0,21,10,0.1,0.15,-0.004,0.0,568,189,0.0,49854.8,0.0,-619597.8956799998]
["2025-11-13T10:13:54.000000000",6821.23,6575.0,246.5,247.4,0.996,0.0,10,5,0.05,0.15,-0.003,0.0,11972,249,0.0,49482.700000000004,0.0,-597505.6418499997]
["2025-11-13T10:14:07.000000000",6823.69,6830.0,12.4,12.5,0.433,0.01,1573,11171,18.3,18.5,-0.567,0.01,2151,1625,3724.0,50550.200000000004,-39440.92820000001,-526051.90948]
["2025-11-13T10:14:20.000000000",6824.47,6760.0,65.7,66.5,0.91,0.003,132,138,1.85,1.95,-0.089,0.003,1481,9754,483.90000000000003,50550.200000000004,-27618.630090000006,-526112.0412399997]
["2025-11-13T10:14:33.000000000",6824.13,6690.0,133.4,134.5,0.985,0.001,89,91,0.3,0.4,-0.015,0.001,1085,2262,117.39999999999999,50435.0,-6796.83348,-499266.9990600004]
["2025-11-13T10:14:33.000000000",6824.13,7250.0,0.0,0.05,0.001,0.0,14,0,416.1,434.0,-0.999,0.0,0,0,0.0,50435.0,0.0,-499266.9990600004]
["2025-11-13T10:14:45.000000000",6824.0,6985.0,0.0,0.05,0.002,0.0,652,27,160.9,162.3,-0.998,0.0,110,0,0.0,50435.0,0.0,-499257.4879999997]
["2025-11-13T10:14:58.000000000",6823.74,6915.0,0.1,0.15,0.01,0.001,2290,2033,91.2,92.1,-0.99,0.001,28,35,231.8,50397.1,15435.299879999999,-535110.86706]
["2025-11-13T10:15:23.000000000",6824.01,6620.0,203.0,204.2,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,240,611,0.0,50685.4,0.0,-513029.0717999999]
["2025-11-13T10:15:36.000000000",6824.87,6550.0,274.1,275.3,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,5534,1320,0.0,50685.4,0.0,-513093.7265999999]
["2025-11-13T10:15:36.000000000",6824.87,6985.0,0.0,0.05,0.002,0.0,652,27,159.7,161.1,-0.998,0.0,110,0,0.0,50685.4,0.0,-513093.7265999999]
["2025-11-13T10:15:48.000000000",6824.45,6845.0,6.1,6.2,0.282,0.009,1228,9341,27.2,27.5,-0.718,0.009,1400,823,2365.2000000000003,50900.5,-10564.2486,-527741.5429500006]
["2025-11-13T10:16:01.000000000",6824.72,6775.0,51.8,52.8,0.864,0.005,215,356,3.0,3.1,-0.136,0.005,1714,9285,964.5,51108.4,-51151.27640000001,-513573.8294400001]
["2025-11-13T10:16:13.000000000",6825.15,6540.0,284.1,285.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,381,22,0.0,51320.600000000006,0.0,-518233.63949999964]
["2025-11-13T10:16:13.000000000",6825.15,7080.0,0.0,0.05,0.001,0.0,17,0,246.3,264.1,-0.999,0.0,0,0,0.0,51320.600000000006,0.0,-518233.63949999964]
["2025-11-13T10:16:39.000000000",6827.82,6725.0,102.5,103.4,0.97,0.001,81,8,0.65,0.7,-0.031,0.001,808,7271,88.9,50395.0,-4963.82514,-441077.1719999999]
["2025-11-13T10:16:51.000000000",6826.57,6710.0,116.1,116.9,0.978,0.001,82,140,0.45,0.5,-0.022,0.001,540,5514,62.2,50395.0,-3126.5690600000003,-440996.4219999999]
["2025-11-13T10:17:04.000000000",6825.16,6640.0,183.8,185.2,0.993,0.0,52,1,0.15,0.2,-0.007,0.0,3189,1643,0.0,50852.3,0.0,-488606.37923999986]
["2025-11-13T10:17:04.000000000",6825.16,7000.0,0.0,0.05,0.002,0.0,2935,58,171.6,178.8,-0.998,0.0,4,11,0.0,50852.3,0.0,-488606.37923999986]
["2025-11-13T10:17:17.000000000",6822.62,6925.0,0.1,0.15,0.009,0.001,2755,1897,98.9,103.5,-0.991,0.001,15,13,277.0,50809.399999999994,18693.9788,-531563.9694399999]
["2025-11-13T10:17:42.000000000",6821.69,6585.0,236.1,237.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,287,0.0,50045.1,0.0,-602252.9016499998]
["2025-11-13T10:17:55.000000000",6820.41,6565.0,247.8,255.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,438,0.0,50933.899999999994,0.0,-758791.0737300002]
["2025-11-13T10:17:55.000000000",6820.41,7125.0,0.0,0.05,0.001,0.0,322,0,297.1,311.3,-0.999,0.0,0,0,0.0,50933.899999999994,0.0,-758791.0737300002]
["2025-11-13T10:18:07.000000000",6821.91,6855.0,3.2,3.3,0.164,0.007,1636,11410,36.3,37.0,-0.836,0.007,938,365,1801.8000000000002,50933.899999999994,33331.85226,-758957.95323]
["2025-11-13T10:18:19.000000000",6821.64,6580.0,241.6,243.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,664,442,0.0,49655.49999999999,0.0,-638621.4718799996]
["2025-11-13T10:18:32.000000000",6821.75,6720.0,102.3,103.1,0.971,0.001,115,163,0.6,0.7,-0.029,0.001,810,6275,92.5,50149.0,-4741.11625,-561661.9645000002]
["2025-11-13T10:18:32.000000000",6821.75,7100.0,0.0,0.05,0.001,0.0,506,1,270.7,285.4,-0.999,0.0,0,0,0.0,50149.0,0.0,-561661.9645000002]
["2025-11-13T10:18:44.000000000",6821.16,7010.0,0.0,0.05,0.001,0.0,768,32,185.2,192.1,-0.999,0.0,0,0,0.0,50019.6,0.0,-636305.08944]
["2025-11-13T10:18:57.000000000",6820.51,6940.0,0.05,0.1,0.005,0.0,1641,764,119.0,120.2,-0.995,0.0,254,9,0.0,49260.6,0.0,-682814.8971200001]
["2025-11-13T10:19:09.000000000",6822.05,7045.0,0.0,0.05,0.001,0.0,178,0,215.8,229.9,-0.999,0.0,0,0,0.0,49444.0,0.0,-591089.7002000001]
["2025-11-13T10:19:34.000000000",6820.38,6580.0,240.1,241.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,664,479,0.0,49871.8,0.0,-645016.9773600003]
["2025-11-13T10:19:34.000000000",6820.38,6940.0,0.05,0.1,0.005,0.0,1641,764,118.6,120.0,-0.995,0.0,254,9,0.0,49871.8,0.0,-645016.9773600003]
["2025-11-13T10:19:47.000000000",6819.99,6865.0,1.65,1.75,0.102,0.005,1308,9894,45.6,46.3,-0.898,0.005,405,161,856.5,49260.6,30792.254850000005,-682762.83888]
["2025-11-13T10:19:59.000000000",6819.59,6795.0,31.4,31.7,0.722,0.008,308,1657,6.9,7.1,-0.277,0.008,920,11707,982.4,49348.9,-33388.712640000005,-687994.3371499999]
["2025-11-13T10:20:12.000000000",6819.15,6905.0,0.15,0.2,0.013,0.001,1873,3093,85.2,86.2,-0.987,0.001,84,107,195.70000000000002,49437.799999999996,12199.459350000001,-692907.4697999997]
["2025-11-13T10:20:12.000000000",6819.15,7120.0,0.0,0.05,0.001,0.0,8,0,293.4,307.6,-0.999,0.0,0,0,0.0,49437.799999999996,0.0,-692907.4697999997]
["2025-11-13T10:20:37.000000000",6818.72,6795.0,30.6,30.9,0.72,0.008,308,1666,7.2,7.3,-0.28,0.008,920,11792,982.4,49578.0,-33384.453120000006,-713660.8726400003]
["2025-11-13T10:20:49.000000000",6818.64,6725.0,95.0,96.1,0.963,0.002,81,8,0.7,0.75,-0.037,0.002,808,7441,177.8,49291.6,-9914.30256,-722748.5654399999]
["2025-11-13T10:21:03.000000000",6820.51,6660.0,161.4,162.4,0.99,0.0,60,18,0.2,0.25,-0.01,0.0,2394,1258,0.0,49481.799999999996,0.0,-686552.5366]
["2025-11-13T10:21:16.000000000",6819.74,6770.0,52.3,53.2,0.875,0.005,276,368,2.9,2.95,-0.125,0.005,2330,31702,1303.0,49481.799999999996,-70038.7298,-686475.0283999995]
["2025-11-13T10:21:16.000000000",6819.74,6950.0,0.05,0.1,0.005,0.0,2938,636,129.7,130.8,-0.995,0.0,79,10,0.0,49481.799999999996,0.0,-686475.0283999995]
["2025-11-13T10:21:28.000000000",6817.93,6880.0,0.6,0.65,0.043,0.003,1969,11482,61.7,62.9,-0.957,0.003,204,115,651.9,49703.9,36100.93935,-719216.6177700001]
["2025-11-13T10:21:54.000000000",6816.08,6585.0,230.9,232.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,726,312,0.0,49813.299999999996,0.0,-869057.0160800006]
["2025-11-13T10:21:54.000000000",6816.08,6635.0,181.1,182.0,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,1001,2583,0.0,49813.299999999996,0.0,-869057.0160800006]
["2025-11-13T10:22:07.000000000",6816.78,6880.0,0.55,0.6,0.037,0.002,1969,11587,62.7,63.7,-0.963,0.002,204,117,434.6,50128.49999999999,24063.233399999997,-897340.4688599998]
["2025-11-13T10:22:19.000000000",6816.36,6810.0,19.0,19.2,0.565,0.01,370,10299,12.4,12.6,-0.434,0.01,1655,10327,2025.0,49873.59999999999,-87590.22600000001,-889071.4675200002]
["2025-11-13T10:22:32.000000000",6815.12,6740.0,76.1,77.2,0.94,0.002,85,94,1.25,1.3,-0.06,0.002,1157,13137,248.4,49308.59999999999,-14611.617280000002,-924402.8768]
["2025-11-13T10:22:32.000000000",6815.12,7150.0,0.0,0.05,0.001,0.0,128,0,327.3,340.4,-0.999,0.0,0,0,0.0,49308.59999999999,0.0,-924402.8768]
["2025-11-13T10:22:44.000000000",6815.09,7150.0,0.0,0.05,0.001,0.0,128,0,327.5,341.3,-0.999,0.0,0,0,0.0,49537.49999999999,0.0,-932420.1685300001]
["2025-11-13T10:22:56.000000000",6813.66,6960.0,0.0,0.05,0.002,0.0,3239,3823,144.8,146.0,-0.998,0.0,41,0,0.0,49684.299999999996,0.0,-946901.1438600002]
["2025-11-13T10:23:21.000000000",6811.94,6665.0,147.8,148.9,0.99,0.0,75,1,0.2,0.25,-0.01,0.0,1104,955,0.0,49774.6,0.0,-964216.48312]
["2025-11-13T10:23:33.000000000",6813.55,6595.0,218.6,220.1,0.996,0.0,18,10,0.05,0.15,-0.004,0.0,293,93,0.0,49952.49999999999,0.0,-950388.0217499997]
["2025-11-13T10:23:33.000000000",6813.55,6955.0,0.0,0.05,0.002,0.0,1427,1026,140.1,141.6,-0.998,0.0,199,0,0.0,49952.49999999999,0.0,-950388.0217499997]
["2025-11-13T10:23:45.000000000",6814.92,6960.0,0.0,0.05,0.002,0.0,3239,3823,143.9,145.2,-0.998,0.0,41,0,0.0,49537.49999999999,0.0,-932396.9096400004]
["2025-11-13T10:23:58.000000000",6813.02,6820.0,12.3,12.4,0.429,0.01,832,13597,18.4,18.6,-0.572,0.01,1380,9500,2212.0,49171.29999999999,-37335.34960000001,-956037.0315000004]
["2025-11-13T10:24:23.000000000",6815.76,6530.0,285.6,286.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1396,404,0.0,49305.69999999999,0.0,-947929.0850400006]
["2025-11-13T10:24:23.000000000",6815.76,7070.0,0.0,0.05,0.001,0.0,93,27,246.5,261.1,-0.999,0.0,0,0,0.0,49305.69999999999,0.0,-947929.0850400006]
["2025-11-13T10:24:36.000000000",6817.86,6820.0,14.3,14.5,0.467,0.01,832,13685,15.9,16.1,-0.533,0.01,1380,9523,2212.0,49298.09999999999,-37361.8728,-919395.2388599999]
["2025-11-13T10:24:49.000000000",6815.86,6830.0,8.9,9.0,0.362,0.01,1573,14632,22.6,22.9,-0.638,0.01,2151,2373,3724.0,48136.69999999999,-39395.67080000001,-800161.5164199999]
["2025-11-13T10:25:03.000000000",6815.59,6685.0,130.6,131.8,0.985,0.001,27,4,0.3,0.35,-0.015,0.001,2683,1411,271.00000000000006,49305.69999999999,-18102.20704,-947905.4416099996]
["2025-11-13T10:25:03.000000000",6815.59,7045.0,0.0,0.05,0.001,0.0,178,0,221.4,235.5,-0.999,0.0,0,0,0.0,49305.69999999999,0.0,-947905.4416099996]
["2025-11-13T10:25:16.000000000",6814.7,6970.0,0.0,0.05,0.002,0.0,2850,1206,154.8,156.1,-0.998,0.0,2,0,0.0,49250.09999999999,0.0,-951570.6345000002]
["2025-11-13T10:25:41.000000000",6814.85,6640.0,175.0,176.0,0.993,0.0,52,1,0.15,0.2,-0.007,0.0,3189,1736,0.0,49076.79999999999,0.0,-939781.4447]
["2025-11-13T10:25:54.000000000",6814.65,6610.0,204.5,205.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,309,378,0.0,49250.09999999999,0.0,-951563.6527499994]
["2025-11-13T10:26:07.000000000",6814.83,6540.0,274.3,275.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,23,0.0,49305.69999999999,0.0,-947799.7415699997]
["2025-11-13T10:26:07.000000000",6814.83,6900.0,0.15,0.2,0.013,0.001,4734,6755,84.6,85.8,-0.987,0.001,549,162,528.3000000000001,49305.69999999999,28520.063549999995,-947799.7415699997]
["2025-11-13T10:26:20.000000000",6813.03,6830.0,7.9,8.1,0.342,0.01,1573,14881,24.5,24.8,-0.658,0.01,2151,2397,3724.0,49076.79999999999,-39379.31340000001,-939530.46306]
["2025-11-13T10:26:33.000000000",6811.57,6555.0,256.3,257.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,381,0.0,49130.5,0.0,-983025.3476899997]
["2025-11-13T10:26:45.000000000",6808.13,6520.0,287.9,289.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,1209,14,0.0,48208.49999999999,0.0,-1103631.91365]
["2025-11-13T10:26:45.000000000",6808.13,7050.0,0.0,0.05,0.001,0.0,23616,5,234.2,248.7,-0.999,0.0,2,0,0.0,48208.49999999999,0.0,-1103631.91365]
["2025-11-13T10:27:10.000000000",6810.64,6760.0,53.7,54.8,0.878,0.005,132,147,2.6,2.65,-0.122,0.005,1481,12641,806.5,48506.299999999996,-45937.766800000005,-1090975.9896800003]
["2025-11-13T10:27:23.000000000",6810.28,6690.0,121.0,121.9,0.982,0.001,89,92,0.35,0.4,-0.018,0.001,1085,2380,117.39999999999999,48229.700000000004,-6783.038879999999,-1091272.4569200003]
["2025-11-13T10:27:23.000000000",6810.28,7020.0,0.0,0.05,0.001,0.0,496,21,208.4,209.6,-0.999,0.0,8,0,0.0,48229.700000000004,0.0,-1091272.4569200003]
["2025-11-13T10:27:35.000000000",6810.82,6985.0,0.0,0.05,0.002,0.0,652,27,173.1,174.4,-0.998,0.0,110,0,0.0,48260.899999999994,0.0,-1042389.19018]
["2025-11-13T10:27:47.000000000",6809.37,6910.0,0.1,0.15,0.009,0.001,2266,2942,100.0,101.3,-0.991,0.001,61,33,232.7,47973.4,15014.66085,-1085059.4907600002]
["2025-11-13T10:28:00.000000000",6809.01,6840.0,4.1,4.3,0.203,0.008,1084,15330,34.4,35.0,-0.797,0.008,1407,910,1992.8000000000002,48127.700000000004,-17594.48184,-1090401.67041]
["2025-11-13T10:28:24.000000000",6807.57,6545.0,262.5,263.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,333,0.0,48234.1,0.0,-1104752.8823099998]
["2025-11-13T10:28:24.000000000",6807.57,6880.0,0.35,0.4,0.029,0.002,1969,12193,72.1,72.8,-0.971,0.002,204,118,434.6,48234.1,24030.7221,-1104752.8823099998]
["2025-11-13T10:28:36.000000000",6807.14,6840.0,3.8,3.9,0.188,0.007,1084,15488,35.7,36.4,-0.812,0.007,1407,910,1743.7,47782.9,-15390.943540000004,-1093914.2051400002]
["2025-11-13T10:28:49.000000000",6808.57,6770.0,42.9,43.8,0.823,0.006,276,407,4.0,4.1,-0.177,0.006,2330,33314,1563.6000000000001,48127.700000000004,-83908.81668,-1090331.2083700004]
["2025-11-13T10:29:02.000000000",6807.39,6700.0,108.6,109.6,0.977,0.001,269,290,0.4,0.5,-0.023,0.001,5739,5954,600.8,47782.9,-37236.4233,-1093954.3803900003]
["2025-11-13T10:29:14.000000000",6809.51,6825.0,8.7,8.8,0.344,0.01,506,12230,23.6,23.8,-0.676,0.009,2350,4593,2621.0,47650.299999999996,-109565.01589999998,-1072872.3480500001]
["2025-11-13T10:29:14.000000000",6809.51,6995.0,0.0,0.05,0.001,0.0,339,28,184.5,185.7,-0.999,0.0,10,0,0.0,47650.299999999996,0.0,-1072872.3480500001]
["2025-11-13T10:29:26.000000000",6808.81,6925.0,0.05,0.1,0.005,0.0,2755,2088,115.9,117.0,-0.995,0.0,15,13,0.0,47973.4,0.0,-1084970.2558799998]
["2025-11-13T10:29:52.000000000",6807.95,6630.0,177.6,178.8,0.994,0.0,49,0,0.1,0.15,-0.005,0.0,1618,1152,0.0,48273.4,0.0,-1098231.2622]
["2025-11-13T10:30:05.000000000",6807.72,6560.0,248.0,249.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,298,0.0,47948.5,0.0,-1092223.78908]
["2025-11-13T10:30:05.000000000",6807.72,6740.0,69.5,70.3,0.93,0.003,85,94,1.4,1.5,-0.07,0.003,1157,14075,372.6,47948.5,-21893.627520000005,-1092223.78908]
["2025-11-13T10:30:19.000000000",6807.98,6855.0,1.65,1.7,0.099,0.005,1636,13366,47.7,48.6,-0.901,0.005,938,404,1287.0,48396.200000000004,23759.850199999997,-1102402.5854399998]
["2025-11-13T10:30:32.000000000",6808.21,6785.0,30.5,30.8,0.721,0.008,234,793,7.1,7.2,-0.279,0.008,1004,10960,990.4,48396.200000000004,-41938.573599999996,-1102439.8288799997]
["2025-11-13T10:30:45.000000000",6808.17,6545.0,263.0,264.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,333,0.0,48234.1,0.0,-1104850.2521099995]
["2025-11-13T10:30:58.000000000",6808.13,7020.0,0.0,0.05,0.001,0.0,496,21,211.0,212.1,-0.999,0.0,8,0,0.0,48234.1,0.0,-1104843.7607900002]
["2025-11-13T10:31:10.000000000",6807.63,6605.0,203.3,209.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,2354,618,0.0,48234.1,0.0,-1104762.6192900003]
["2025-11-13T10:31:23.000000000",6807.38,6715.0,93.0,93.9,0.967,0.001,56,100,0.65,0.7,-0.033,0.001,2471,6133,252.70000000000002,48147.1,-16439.8227,-1100106.6449000007]
["2025-11-13T10:31:36.000000000",6808.38,6645.0,163.1,164.1,0.992,0.0,262,0,0.15,0.2,-0.008,0.0,598,1646,0.0,48032.6,0.0,-1104986.4572399994]
["2025-11-13T10:31:36.000000000",6808.38,7005.0,0.0,0.05,0.001,0.0,272,42,192.6,200.2,-0.999,0.0,101,1,0.0,48032.6,0.0,-1104986.4572399994]
["2025-11-13T10:31:48.000000000",6805.72,6935.0,0.05,0.1,0.005,0.0,2767,1243,128.5,129.6,-0.995,0.0,39,10,0.0,47691.899999999994,0.0,-1166180.5391600002]
["2025-11-13T10:32:01.000000000",6807.24,6940.0,0.0,0.05,0.002,0.0,1641,1673,132.3,133.4,-0.998,0.0,254,9,0.0,47713.1,0.0,-1168646.5414800001]
["2025-11-13T10:32:25.000000000",6806.26,6575.0,231.2,232.1,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,11972,316,0.0,47691.899999999994,0.0,-1166273.06978]
["2025-11-13T10:32:25.000000000",6806.26,7175.0,0.0,0.05,0.001,0.0,187,0,360.8,375.6,-0.999,0.0,0,0,0.0,47691.899999999994,0.0,-1166273.06978]
["2025-11-13T10:32:38.000000000",6805.69,6865.0,0.8,0.85,0.055,0.003,1308,11400,58.9,60.1,-0.945,0.003,405,172,513.9,47691.899999999994,18436.614209999996,-1166175.3985699993]
["2025-11-13T10:32:50.000000000",6805.88,6795.0,21.9,22.1,0.607,0.01,308,1873,10.9,11.0,-0.393,0.01,920,14050,1228.0,47691.899999999994,-41651.98560000001,-1166207.9556400005]
["2025-11-13T10:33:03.000000000",6805.93,6805.0,15.9,16.1,0.51,0.01,216,7331,14.9,15.1,-0.49,0.01,1043,11585,1259.0,47691.899999999994,-56285.0411,-1166216.5232900004]
["2025-11-13T10:33:03.000000000",6805.93,7120.0,0.0,0.05,0.001,0.0,8,0,306.7,320.8,-0.999,0.0,0,0,0.0,47691.899999999994,0.0,-1166216.5232900004]
["2025-11-13T10:33:16.000000000",6804.85,7015.0,0.0,0.05,0.001,0.0,445,24,203.2,215.0,-0.999,0.0,0,0,0.0,47691.899999999994,0.0,-1166031.4620500002]
["2025-11-13T10:33:28.000000000",6804.28,6945.0,0.0,0.05,0.002,0.0,940,1207,139.9,141.0,-0.998,0.0,4,15,0.0,47058.09999999999,0.0,-1170506.2670000002]
["2025-11-13T10:33:53.000000000",6803.71,6745.0,60.4,61.3,0.908,0.004,55,73,1.95,2.0,-0.092,0.004,828,11396,353.20000000000005,47058.09999999999,-21037.07132,-1170408.2127500002]
["2025-11-13T10:34:06.000000000",6801.76,6585.0,210.3,218.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,726,312,0.0,47245.99999999999,0.0,-1210060.3110400003]
["2025-11-13T10:34:06.000000000",6801.76,6945.0,0.0,0.05,0.002,0.0,940,1207,142.6,146.7,-0.998,0.0,4,15,0.0,47245.99999999999,0.0,-1210060.3110400003]
["2025-11-13T10:34:18.000000000",6800.27,6875.0,0.4,0.45,0.029,0.002,5826,9916,74.5,75.3,-0.971,0.002,286,142,1222.4,47322.89999999999,75346.99160000002,-1258532.7691700005]
["2025-11-13T10:34:31.000000000",6797.79,6800.0,14.9,15.1,0.509,0.01,978,8127,16.6,16.7,-0.492,0.01,2790,27115,3768.0,47322.89999999999,-123175.95480000002,-1258073.7930900003]
["2025-11-13T10:34:44.000000000",6796.14,6655.0,141.8,142.9,0.989,0.0,44,20,0.2,0.25,-0.011,0.0,334,897,0.0,45376.19999999998,0.0,-1322691.9513600003]
["2025-11-13T10:34:56.000000000",6797.2,7040.0,0.0,0.05,0.001,0.0,651,0,235.1,249.1,-0.999,0.0,0,0,0.0,45210.69999999998,0.0,-1311648.8868000004]
["2025-11-13T10:35:09.000000000",6798.46,6800.0,15.1,15.3,0.469,0.01,978,8249,16.2,16.4,-0.531,0.01,2790,27598,3768.0,45210.69999999998,-123188.09520000004,-1311892.0277400003]
["2025-11-13T10:35:21.000000000",6797.73,6730.0,69.3,70.4,0.934,0.003,61,171,1.3,1.4,-0.066,0.003,1064,10108,337.5,45933.79999999999,-20454.369570000003,-1278272.3401199998]
["2025-11-13T10:35:34.000000000",6798.03,6660.0,138.6,139.7,0.989,0.0,60,19,0.2,0.25,-0.011,0.0,2394,1303,0.0,46057.599999999984,0.0,-1283563.23642]
["2025-11-13T10:35:47.000000000",6798.71,6520.0,279.1,280.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1209,14,0.0,46057.599999999984,0.0,-1283691.6299400001]
["2025-11-13T10:35:47.000000000",6798.71,6955.0,0.0,0.05,0.002,0.0,1427,1030,154.8,155.9,-0.998,0.0,199,0,0.0,46057.599999999984,0.0,-1283691.6299400001]
["2025-11-13T10:36:00.000000000",6797.84,6885.0,0.2,0.3,0.017,0.001,1429,7548,86.5,87.6,-0.983,0.001,102,95,153.10000000000002,46795.89999999998,9020.73368,-1296246.1204000001]
["2025-11-13T10:36:25.000000000",6799.44,6590.0,209.6,210.6,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,568,316,0.0,46163.39999999999,0.0,-1256278.1332799995]
["2025-11-13T10:36:37.000000000",6797.84,6520.0,278.4,279.7,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1209,14,0.0,46051.599999999984,0.0,-1266016.1259200003]
["2025-11-13T10:36:37.000000000",6797.84,6985.0,0.0,0.05,0.001,0.0,652,27,185.4,186.6,-0.999,0.0,110,0,0.0,46051.599999999984,0.0,-1266016.1259200003]
["2025-11-13T10:36:50.000000000",6798.19,6815.0,8.8,9.0,0.339,0.009,556,11400,24.7,25.0,-0.661,0.009,1733,10369,2060.1,46191.19999999999,-72013.22666999999,-1273613.7037400003]
["2025-11-13T10:37:03.000000000",6799.4,6745.0,56.9,57.8,0.887,0.004,55,74,2.3,2.35,-0.113,0.004,828,12084,353.20000000000005,46191.19999999999,-21023.7448,-1273840.3923999993]
["2025-11-13T10:37:16.000000000",6798.24,6505.0,293.1,294.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,436,19,0.0,46163.39999999999,0.0,-1256056.4188800005]
["2025-11-13T10:37:28.000000000",6797.8,6800.0,14.8,15.0,0.483,0.01,978,8911,16.8,16.9,-0.517,0.01,2790,28200,3768.0,45933.79999999999,-123176.13600000004,-1278285.5031999995]
["2025-11-13T10:37:41.000000000",6793.35,6740.0,48.0,60.4,0.899,0.004,85,95,2.6,2.7,-0.101,0.004,1157,15594,496.8,45252.39999999998,-29129.884800000003,-1316918.0709]
["2025-11-13T10:37:54.000000000",6793.02,6670.0,122.6,123.9,0.984,0.001,269,4,0.3,0.35,-0.016,0.001,703,2224,97.2,44798.59999999999,-2948.170680000001,-1375545.7918800001]
["2025-11-13T10:38:06.000000000",6791.8,6600.0,191.2,192.9,0.995,0.0,118,9,0.1,0.15,-0.005,0.0,1947,955,0.0,44283.799999999996,0.0,-1390077.7060000002]
["2025-11-13T10:38:06.000000000",6791.8,6960.0,0.0,0.05,0.002,0.0,3239,3835,167.4,168.8,-0.998,0.0,41,0,0.0,44283.799999999996,0.0,-1390077.7060000002]
["2025-11-13T10:38:32.000000000",6792.34,6660.0,132.2,133.5,0.988,0.001,60,19,0.25,0.3,-0.012,0.001,2394,1339,245.4,45070.19999999999,-15853.32156,-1389006.36064]
["2025-11-13T10:38:32.000000000",6792.34,6825.0,4.4,4.5,0.207,0.007,506,14412,36.5,37.1,-0.793,0.007,2350,4902,1999.2,45070.19999999999,-87675.52471999999,-1389006.36064]
["2025-11-13T10:38:57.000000000",6792.12,6530.0,261.8,263.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,404,0.0,44054.899999999994,0.0,-1382148.8751599998]
["2025-11-13T10:38:57.000000000",6792.12,7070.0,0.0,0.05,0.001,0.0,93,27,270.4,284.7,-0.999,0.0,0,0,0.0,44054.899999999994,0.0,-1382148.8751599998]
["2025-11-13T10:39:09.000000000",6794.53,6820.0,6.1,6.2,0.252,0.008,832,17102,30.9,31.3,-0.748,0.008,1380,10867,1769.6000000000001,44977.69999999999,-29787.219520000002,-1384732.0085300002]
["2025-11-13T10:39:22.000000000",6795.75,6580.0,215.9,216.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,664,555,0.0,45145.89999999998,0.0,-1332571.8217500001]
["2025-11-13T10:39:34.000000000",6796.89,6690.0,107.1,108.4,0.978,0.001,89,93,0.4,0.45,-0.022,0.001,1085,2682,117.39999999999999,45145.89999999998,-6769.70244,-1332795.3632100003]
["2025-11-13T10:39:34.000000000",6796.89,7050.0,0.0,0.05,0.001,0.0,23616,5,245.2,259.6,-0.999,0.0,2,0,0.0,45145.89999999998,0.0,-1332795.3632100003]
["2025-11-13T10:39:46.000000000",6797.63,6980.0,0.0,0.05,0.001,0.0,10472,52,181.1,182.2,-0.999,0.0,102,0,0.0,45376.19999999998,0.0,-1322981.94112]
["2025-11-13T10:39:59.000000000",6796.51,6910.0,0.1,0.15,0.008,0.0,2266,4100,112.4,113.8,-0.992,0.0,61,34,0.0,45376.19999999998,0.0,-1322763.9622400003]
["2025-11-13T10:40:12.000000000",6794.86,7040.0,0.0,0.05,0.001,0.0,651,0,238.2,252.5,-0.999,0.0,0,0,0.0,45530.099999999984,0.0,-1350661.8862199998]
["2025-11-13T10:40:38.000000000",6794.83,6545.0,250.0,251.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,333,0.0,44853.09999999999,0.0,-1377264.47719]
["2025-11-13T10:40:38.000000000",6794.83,6905.0,0.1,0.15,0.008,0.0,1873,3436,109.1,110.2,-0.992,0.0,84,213,0.0,44853.09999999999,0.0,-1377264.47719]
["2025-11-13T10:40:51.000000000",6796.8,6840.0,2.45,2.5,0.129,0.006,1084,19782,44.3,45.6,-0.87,0.006,1407,1081,1494.6000000000001,45376.19999999998,-13172.1984,-1322820.4032000003]
["2025-11-13T10:41:04.000000000",6797.94,6860.0,0.8,0.85,0.05,0.003,1932,18495,61.3,62.1,-0.95,0.003,682,356,784.2,45376.19999999998,25492.275,-1323042.2745600007]
["2025-11-13T10:41:17.000000000",6795.67,7100.0,0.0,0.05,0.001,0.0,506,1,297.4,311.7,-0.999,0.0,0,0,0.0,45252.39999999998,0.0,-1317367.8121800004]
["2025-11-13T10:41:30.000000000",6793.56,7005.0,0.0,0.05,0.001,0.0,272,42,204.5,216.7,-0.999,0.0,101,1,0.0,44729.299999999996,0.0,-1371776.0158800005]
["2025-11-13T10:41:43.000000000",6793.72,6765.0,35.2,35.6,0.757,0.007,141,285,6.0,6.2,-0.243,0.007,1316,29945,1019.9,44853.09999999999,-55878.347,-1377039.4879600005]
["2025-11-13T10:41:56.000000000",6794.35,6695.0,100.0,101.0,0.971,0.001,68,4,0.5,0.6,-0.029,0.001,1256,2679,132.4,44977.69999999999,-8071.687800000001,-1384695.3243500004]
["2025-11-13T10:42:09.000000000",6794.08,6720.0,75.3,76.5,0.944,0.002,115,319,1.15,1.2,-0.056,0.002,810,7757,185.0,45114.499999999985,-9443.771200000001,-1368619.85744]
["2025-11-13T10:42:09.000000000",6794.08,6990.0,0.0,0.05,0.001,0.0,1205,168,194.7,195.9,-0.999,0.0,20,0,0.0,45114.499999999985,0.0,-1368619.85744]
["2025-11-13T10:42:22.000000000",6795.31,6925.0,0.05,0.1,0.005,0.0,2755,2338,128.0,129.3,-0.995,0.0,15,14,0.0,45114.499999999985,0.0,-1368867.6323299995]
["2025-11-13T10:42:36.000000000",6793.63,6850.0,1.2,1.25,0.078,0.004,2315,25393,56.9,57.8,-0.922,0.004,1808,1571,1649.2,45114.499999999985,13777.481639999996,-1368529.2080900003]
["2025-11-13T10:43:01.000000000",6792.53,6555.0,237.7,238.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,386,0.0,44318.899999999994,0.0,-1390831.65027]
["2025-11-13T10:43:15.000000000",6791.04,6585.0,205.8,207.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,726,316,0.0,44283.799999999996,0.0,-1389922.1568]
["2025-11-13T10:43:15.000000000",6791.04,6850.0,1.05,1.1,0.069,0.003,2315,25650,59.3,59.9,-0.931,0.003,1808,1576,1236.9,44283.799999999996,10329.17184,-1389922.1568]
["2025-11-13T10:43:27.000000000",6792.41,6780.0,23.3,23.5,0.616,0.01,375,1320,10.5,10.7,-0.383,0.01,1168,18649,1543.0,44151.799999999996,-53863.8113,-1411394.8738999998]
["2025-11-13T10:43:40.000000000",6792.52,6710.0,83.9,84.7,0.954,0.002,82,145,0.85,0.9,-0.046,0.002,540,6984,124.4,43999.2,-6221.94832,-1404367.09504]
["2025-11-13T10:43:40.000000000",6792.52,7080.0,0.0,0.05,0.001,0.0,17,0,279.5,293.9,-0.999,0.0,0,0,0.0,43999.2,0.0,-1404367.09504]
["2025-11-13T10:44:06.000000000",6791.31,6500.0,291.2,292.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1699,492,0.0,44161.2,0.0,-1413366.6893399996]
["2025-11-13T10:44:19.000000000",6791.42,6710.0,82.2,83.2,0.953,0.002,82,145,0.9,1.0,-0.047,0.002,540,7000,124.4,44627.0,-6220.9407200000005,-1446083.4777600002]
["2025-11-13T10:44:31.000000000",6791.57,6640.0,151.6,152.6,0.992,0.0,52,1,0.15,0.2,-0.008,0.0,3189,1858,0.0,44915.1,0.0,-1467529.23717]
["2025-11-13T10:44:43.000000000",6790.64,6570.0,220.4,221.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,447,173,0.0,44070.4,0.0,-1410565.3220800005]
["2025-11-13T10:44:43.000000000",6790.64,7045.0,0.0,0.05,0.001,0.0,178,0,246.6,260.9,-0.999,0.0,0,0,0.0,44070.4,0.0,-1410565.3220800005]
["2025-11-13T10:44:57.000000000",6790.55,6865.0,0.45,0.5,0.031,0.002,1308,12310,73.6,74.4,-0.969,0.002,405,180,342.6,44386.799999999996,12263.733300000002,-1495727.2863000003]
["2025-11-13T10:45:10.000000000",6790.63,6795.0,14.1,14.3,0.464,0.01,308,3751,17.4,17.6,-0.536,0.01,920,16864,1228.0,44392.9,-41558.65560000001,-1429393.66185]
["2025-11-13T10:45:35.000000000",6787.23,6495.0,292.4,293.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,108,30,0.0,44137.7,0.0,-1492803.7278899997]
["2025-11-13T10:45:35.000000000",6787.23,7025.0,0.0,0.05,0.001,0.0,2033,2,229.7,243.1,-0.999,0.0,0,2,0.0,44137.7,0.0,-1492803.7278899997]
["2025-11-13T10:45:47.000000000",6786.08,6905.0,0.05,0.15,0.007,0.0,1873,3515,117.5,118.7,-0.993,0.0,84,213,0.0,43236.20000000001,0.0,-1498380.0361600001]
["2025-11-13T10:46:00.000000000",6785.08,6720.0,66.8,67.7,0.928,0.003,115,319,1.5,1.6,-0.072,0.003,810,8198,277.50000000000006,43459.30000000001,-14146.8918,-1512183.9945200002]
["2025-11-13T10:46:13.000000000",6783.88,6645.0,139.4,140.5,0.989,0.0,262,0,0.2,0.25,-0.011,0.0,598,1771,0.0,43129.40000000001,0.0,-1551609.0336000004]
["2025-11-13T10:46:13.000000000",6783.88,7005.0,0.0,0.05,0.001,0.0,272,42,213.1,228.1,-0.999,0.0,101,1,0.0,43129.40000000001,0.0,-1551609.0336000004]
["2025-11-13T10:46:26.000000000",6784.73,6935.0,0.0,0.1,0.003,0.0,2767,2125,148.8,149.8,-0.997,0.0,39,10,0.0,43121.20000000001,0.0,-1540038.7237800003]
["2025-11-13T10:46:51.000000000",6783.18,6635.0,148.8,149.7,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,1001,3156,0.0,43005.20000000001,0.0,-1544177.3606400006]
["2025-11-13T10:47:04.000000000",6782.4,6575.0,207.8,209.0,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,11972,345,0.0,43390.00000000001,0.0,-1565201.5776]
["2025-11-13T10:47:16.000000000",6780.25,6505.0,275.6,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,436,20,0.0,43178.00000000001,0.0,-1598091.3645000001]
["2025-11-13T10:47:16.000000000",6780.25,6865.0,0.35,0.4,0.024,0.001,1308,12479,83.7,84.6,-0.976,0.001,405,185,171.3,43178.00000000001,6122.56575,-1598091.3645000001]
["2025-11-13T10:47:29.000000000",6781.72,6795.0,10.5,10.6,0.373,0.009,308,4181,22.5,22.8,-0.627,0.009,920,17499,1105.2,42928.90000000001,-37353.71376,-1596247.3450000004]
["2025-11-13T10:47:54.000000000",6780.1,6500.0,280.9,282.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1699,497,0.0,42887.80000000002,0.0,-1597581.4028000005]
["2025-11-13T10:47:54.000000000",6780.1,7035.0,0.0,0.05,0.001,0.0,136,0,246.6,260.9,-0.999,0.0,0,0,0.0,42887.80000000002,0.0,-1597581.4028000005]
["2025-11-13T10:48:07.000000000",6779.56,6960.0,0.0,0.05,0.001,0.0,3239,3838,179.3,180.4,-0.999,0.0,41,0,0.0,43097.900000000016,0.0,-1609135.3455599996]
["2025-11-13T10:48:21.000000000",6780.72,6725.0,58.1,59.3,0.901,0.004,81,14,1.95,2.0,-0.099,0.004,808,10467,355.6,43005.40000000001,-19718.33376,-1604698.0723200005]
["2025-11-13T10:48:33.000000000",6780.04,6495.0,285.5,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,30,0.0,43097.900000000016,0.0,-1609249.2740399998]
["2025-11-13T10:48:46.000000000",6781.32,6590.0,191.9,193.0,0.997,0.0,21,10,0.05,0.1,-0.003,0.0,568,362,0.0,43090.20000000001,0.0,-1605301.1956800004]
["2025-11-13T10:48:46.000000000",6781.32,6950.0,0.0,0.05,0.002,0.0,2938,694,167.1,168.2,-0.998,0.0,79,10,0.0,43090.20000000001,0.0,-1605301.1956800004]
["2025-11-13T10:48:58.000000000",6781.24,6880.0,0.15,0.2,0.012,0.001,1969,14301,97.8,98.7,-0.988,0.001,204,137,217.3,43068.00000000001,11968.888599999998,-1600847.3267999997]
["2025-11-13T10:49:11.000000000",6780.8,6810.0,5.3,5.5,0.235,0.008,370,15060,33.7,34.1,-0.765,0.008,1655,14174,1620.0,43005.40000000001,-69706.62400000001,-1604717.0048]
["2025-11-13T10:49:23.000000000",6780.55,6960.0,0.0,0.05,0.001,0.0,3239,3841,177.9,179.2,-0.999,0.0,41,0,0.0,43005.40000000001,0.0,-1604657.8408000006]
["2025-11-13T10:49:36.000000000",6778.49,7045.0,0.0,0.05,0.001,0.0,178,0,258.6,271.8,-0.999,0.0,0,0,0.0,43005.40000000001,0.0,-1604170.32944]
["2025-11-13T10:49:48.000000000",6780.17,6810.0,5.3,5.4,0.229,0.008,370,15158,34.3,34.6,-0.77,0.008,1655,14182,1620.0,42700.70000000001,-69700.1476,-1623911.73653]
["2025-11-13T10:50:01.000000000",6780.16,6740.0,43.8,45.2,0.835,0.006,85,170,3.7,3.8,-0.165,0.006,1157,18622,745.2,43005.40000000001,-43609.989120000006,-1604565.5449600006]
["2025-11-13T10:50:14.000000000",6778.1,6665.0,113.6,114.7,0.981,0.001,75,1,0.35,0.4,-0.019,0.001,1104,1189,117.9,42100.30000000001,-6974.6649000000025,-1614929.7716999997]
["2025-11-13T10:50:27.000000000",6777.89,6820.0,3.1,3.2,0.151,0.006,832,20331,44.3,44.8,-0.849,0.006,1380,11343,1327.1999999999998,42215.70000000001,-22285.70232,-1635633.6369100004]
["2025-11-13T10:50:27.000000000",6777.89,6960.0,0.0,0.05,0.001,0.0,3239,3841,181.0,182.1,-0.999,0.0,41,0,0.0,42215.70000000001,0.0,-1635633.6369100004]
["2025-11-13T10:50:53.000000000",6779.98,6835.0,1.65,1.7,0.089,0.004,567,13371,55.4,56.4,-0.911,0.004,1024,1429,636.4000000000001,42700.500000000015,-12393.803439999998,-1623649.2704599993]
["2025-11-13T10:51:05.000000000",6781.56,6600.0,181.7,183.0,0.995,0.0,118,10,0.1,0.15,-0.005,0.0,1947,1113,0.0,43005.20000000001,0.0,-1604679.8534400002]
["2025-11-13T10:51:18.000000000",6779.03,6525.0,253.8,255.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2177,201,0.0,42996.60000000001,0.0,-1637379.7900800002]
["2025-11-13T10:51:31.000000000",6779.27,6685.0,95.3,96.1,0.968,0.001,27,4,0.6,0.7,-0.032,0.001,2683,2133,271.00000000000006,42584.000000000015,-18005.741120000002,-1617045.714560001]
["2025-11-13T10:51:31.000000000",6779.27,6820.0,3.4,3.5,0.159,0.006,832,20689,43.1,43.6,-0.841,0.006,1380,11362,1327.1999999999998,42584.000000000015,-22290.239759999997,-1617045.714560001]
["2025-11-13T10:51:43.000000000",6780.11,6755.0,32.5,32.9,0.727,0.008,144,133,6.8,7.0,-0.273,0.008,1252,15647,1116.8,42397.60000000001,-60098.89504000001,-1608160.7306800003]
["2025-11-13T10:51:56.000000000",6780.46,7070.0,0.0,0.05,0.001,0.0,93,27,282.3,296.3,-0.999,0.0,0,0,0.0,42397.60000000001,0.0,-1608243.7464799997]
["2025-11-13T10:52:09.000000000",6778.31,6985.0,0.0,0.05,0.001,0.0,652,27,205.1,206.2,-0.999,0.0,110,0,0.0,42910.60000000001,0.0,-1634928.3720000004]
["2025-11-13T10:52:21.000000000",6778.96,6600.0,179.7,180.6,0.995,0.0,118,10,0.1,0.15,-0.005,0.0,1947,1114,0.0,42719.10000000002,0.0,-1629682.32088]
["2025-11-13T10:52:34.000000000",6778.07,6680.0,98.7,99.7,0.973,0.001,243,5,0.55,0.6,-0.027,0.001,2261,3270,250.4,42498.000000000015,-13678.145260000001,-1614482.04944]
["2025-11-13T10:52:47.000000000",6779.27,6610.0,169.1,170.2,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,309,408,0.0,42516.900000000016,0.0,-1613486.5978100009]
["2025-11-13T10:52:47.000000000",6779.27,6970.0,0.0,0.05,0.001,0.0,2850,1247,190.0,191.2,-0.999,0.0,2,0,0.0,42516.900000000016,0.0,-1613486.5978100009]
["2025-11-13T10:53:00.000000000",6778.58,7015.0,0.0,0.05,0.001,0.0,445,24,228.8,242.7,-0.999,0.0,0,0,0.0,42477.10000000001,0.0,-1627326.9220200002]
["2025-11-13T10:53:12.000000000",6779.33,6835.0,1.7,1.8,0.089,0.004,567,13668,56.3,57.1,-0.911,0.004,1024,1429,636.4000000000001,42477.10000000001,-12392.61524,-1627506.9737700003]
["2025-11-13T10:53:38.000000000",6778.62,6540.0,238.9,240.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,62,0.0,42488.000000000015,0.0,-1646038.7373600001]
["2025-11-13T10:53:38.000000000",6778.62,7080.0,0.0,0.05,0.001,0.0,17,0,293.6,307.5,-0.999,0.0,0,0,0.0,42488.000000000015,0.0,-1646038.7373600001]
["2025-11-13T10:53:51.000000000",6778.27,6830.0,2.1,2.15,0.106,0.004,1573,23699,52.2,53.0,-0.894,0.004,2151,2936,1489.6000000000001,42186.30000000001,-15671.360240000009,-1617247.77411]
["2025-11-13T10:54:04.000000000",6776.44,6880.0,0.15,0.25,0.014,0.001,1969,14760,102.4,105.0,-0.986,0.001,204,147,217.3,42100.30000000001,11960.416599999999,-1614534.265079999]
["2025-11-13T10:54:17.000000000",6773.61,6690.0,85.1,86.1,0.957,0.002,89,96,0.85,0.95,-0.043,0.002,1085,3432,234.79999999999998,42089.80000000001,-13493.03112,-1680627.47154]
["2025-11-13T10:54:29.000000000",6774.16,6995.0,0.0,0.05,0.001,0.0,339,28,219.0,220.2,-0.999,0.0,10,0,0.0,41765.70000000001,0.0,-1659513.3943200004]
["2025-11-13T10:54:42.000000000",6774.16,6925.0,0.0,0.05,0.002,0.0,2755,2466,149.3,150.4,-0.998,0.0,15,17,0.0,41765.70000000001,0.0,-1659513.3943200004]
["2025-11-13T10:54:54.000000000",6774.08,6685.0,90.6,91.5,0.964,0.002,27,4,0.7,0.75,-0.036,0.002,2683,2448,542.0000000000001,41765.70000000001,-35983.91296,-1659493.79616]
["2025-11-13T10:55:07.000000000",6773.4,6740.0,39.7,40.2,0.792,0.007,85,191,5.0,5.1,-0.208,0.007,1157,21545,869.4000000000001,41612.60000000001,-50827.59360000001,-1668315.5135999997]
["2025-11-13T10:55:19.000000000",6772.54,6550.0,223.2,224.4,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,5534,1338,0.0,42209.40000000001,0.0,-1689383.0128399995]
["2025-11-13T10:55:19.000000000",6772.54,6910.0,0.05,0.1,0.005,0.0,2266,4561,135.8,137.0,-0.995,0.0,61,36,0.0,42209.40000000001,0.0,-1689383.0128399995]
["2025-11-13T10:55:31.000000000",6772.67,6840.0,1.05,1.1,0.059,0.003,1084,25684,66.9,67.4,-0.941,0.003,1407,1178,747.3000000000001,41966.000000000015,-6562.71723,-1681437.2355599997]
["2025-11-13T10:55:44.000000000",6773.81,6770.0,19.1,19.3,0.534,0.01,276,1342,13.8,14.0,-0.466,0.01,2330,41906,2606.0,41966.000000000015,-139134.0574,-1681720.2610800008]
["2025-11-13T10:55:57.000000000",6774.71,6655.0,121.1,122.1,0.984,0.001,44,20,0.3,0.35,-0.016,0.001,334,1159,37.8,41612.60000000001,-1964.6659000000002,-1668638.1718400002]
["2025-11-13T10:56:09.000000000",6776.95,7015.0,0.0,0.05,0.001,0.0,445,24,229.9,244.3,-0.999,0.0,0,0,0.0,41642.900000000016,0.0,-1656049.3867500005]
["2025-11-13T10:56:22.000000000",6777.06,6775.0,17.9,18.1,0.521,0.01,215,2298,14.7,14.8,-0.479,0.01,1714,20937,1929.0,41774.00000000002,-101588.12940000002,-1603303.3006799999]
["2025-11-13T10:56:34.000000000",6776.55,6705.0,73.6,74.5,0.937,0.003,111,103,1.2,1.3,-0.063,0.003,836,5621,284.1,41832.20000000002,-14738.996249999998,-1600946.3844000008]
["2025-11-13T10:56:34.000000000",6776.55,7090.0,0.0,0.05,0.001,0.0,152,0,305.1,319.7,-0.999,0.0,0,0,0.0,41832.20000000002,0.0,-1600946.3844000008]
["2025-11-13T10:56:48.000000000",6776.97,7000.0,0.0,0.05,0.001,0.0,2935,63,214.9,229.1,-0.999,0.0,4,12,0.0,41890.800000000025,0.0,-1611197.50962]
["2025-11-13T10:57:00.000000000",6775.39,6930.0,0.0,0.1,0.003,0.0,1696,4354,153.2,154.2,-0.997,0.0,34,3,0.0,42187.60000000001,0.0,-1664076.43634]
["2025-11-13T10:57:25.000000000",6775.47,6805.0,5.9,6.0,0.234,0.007,216,12063,34.5,34.8,-0.766,0.007,1043,13743,881.3000000000001,41821.30000000002,-39223.195830000004,-1668981.1986900007]
["2025-11-13T10:57:38.000000000",6775.52,6565.0,211.2,212.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,703,0.0,42534.70000000001,0.0,-1673424.70512]
["2025-11-13T10:57:38.000000000",6775.52,6940.0,0.0,0.05,0.002,0.0,1641,2197,162.9,163.9,-0.998,0.0,254,9,0.0,42534.70000000001,0.0,-1673424.70512]
["2025-11-13T10:57:51.000000000",6776.13,6860.0,0.5,0.55,0.03,0.002,1932,20758,82.8,83.7,-0.97,0.002,682,458,522.8,42303.30000000002,16940.325,-1647826.0695300002]
["2025-11-13T10:58:04.000000000",6775.03,6790.0,10.4,10.5,0.368,0.009,189,4845,24.1,24.4,-0.632,0.009,1912,23204,1890.8999999999999,42303.30000000002,-105060.39020999998,-1647558.5704299996]
["2025-11-13T10:58:17.000000000",6776.26,6720.0,59.4,60.4,0.897,0.004,115,322,2.1,2.2,-0.103,0.004,810,11016,370.0,42133.90000000002,-18838.002800000002,-1626038.1258600003]
["2025-11-13T10:58:30.000000000",6777.83,7025.0,0.0,0.05,0.001,0.0,2033,2,238.7,254.3,-0.999,0.0,0,2,0.0,42133.90000000002,0.0,-1626414.86463]
["2025-11-13T10:58:43.000000000",6778.83,6805.0,6.8,6.9,0.263,0.008,216,12221,31.2,31.7,-0.737,0.008,1043,13777,1007.1999999999999,42558.70000000001,-44848.739279999994,-1621299.5499299995]
["2025-11-13T10:58:56.000000000",6780.61,6725.0,58.4,59.5,0.897,0.004,81,90,2.05,2.15,-0.104,0.004,808,12746,355.6,43167.40000000001,-19718.013880000002,-1612537.54776]
["2025-11-13T10:59:08.000000000",6780.1,6655.0,126.0,127.0,0.986,0.001,44,20,0.25,0.3,-0.014,0.001,334,1224,37.8,43666.60000000001,-1966.2290000000003,-1603086.8440000003]
["2025-11-13T10:59:21.000000000",6780.05,6585.0,196.0,197.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,726,414,0.0,43666.60000000001,0.0,-1603075.0219999996]
["2025-11-13T10:59:21.000000000",6780.05,6945.0,0.0,0.05,0.002,0.0,940,2511,163.1,164.0,-0.998,0.0,4,15,0.0,43666.60000000001,0.0,-1603075.0219999996]
["2025-11-13T10:59:46.000000000",6783.02,6675.0,108.7,109.8,0.978,0.001,41,13,0.4,0.45,-0.022,0.001,13922,2585,1396.3000000000002,43952.40000000001,-94155.10062000001,-1616502.1943200002]
["2025-11-13T10:59:46.000000000",6783.02,6810.0,6.0,6.2,0.243,0.008,370,17398,32.1,32.5,-0.757,0.008,1655,14561,1620.0,43952.40000000001,-69729.4456,-1616502.1943200002]
["2025-11-13T11:00:11.000000000",6782.97,6515.0,259.1,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,23,0.0,43702.80000000001,0.0,-1602096.8161800005]
["2025-11-13T11:00:11.000000000",6782.97,7045.0,0.0,0.05,0.001,0.0,178,0,254.4,270.9,-0.999,0.0,0,0,0.0,43702.80000000001,0.0,-1602096.8161800005]
["2025-11-13T11:00:24.000000000",6783.71,6670.0,114.0,115.4,0.981,0.001,269,4,0.35,0.4,-0.019,0.001,703,3263,97.2,43613.20000000001,-2944.13014,-1584633.95374]
["2025-11-13T11:00:36.000000000",6785.11,6745.0,44.1,44.7,0.826,0.006,55,266,3.8,3.9,-0.174,0.006,828,16268,529.8,44032.9,-31469.340180000003,-1582402.9988699998]
["2025-11-13T11:00:49.000000000",6783.94,6670.0,114.7,115.5,0.981,0.001,269,4,0.35,0.4,-0.019,0.001,703,3272,97.2,43005.20000000001,-2944.2299600000006,-1544350.3731200001]
["2025-11-13T11:01:02.000000000",6783.9,6975.0,0.0,0.05,0.001,0.0,15197,81,190.3,191.5,-0.999,0.0,9,4,0.0,43005.20000000001,0.0,-1544341.2672]
["2025-11-13T11:01:15.000000000",6784.76,6905.0,0.05,0.1,0.005,0.0,1873,3962,119.3,120.6,-0.995,0.0,84,221,0.0,43737.40000000001,0.0,-1592152.4901600005]
["2025-11-13T11:01:15.000000000",6784.76,7005.0,0.0,0.05,0.001,0.0,272,42,213.9,228.0,-0.999,0.0,101,1,0.0,43737.40000000001,0.0,-1592152.4901600005]
["2025-11-13T11:01:41.000000000",6783.24,6600.0,183.5,184.6,0.995,0.0,118,10,0.1,0.15,-0.005,0.0,1947,1188,0.0,43613.20000000001,0.0,-1584524.1645599995]
["2025-11-13T11:01:53.000000000",6782.57,6530.0,246.4,262.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1396,474,0.0,43998.00000000001,0.0,-1605569.9704000002]
["2025-11-13T11:01:53.000000000",6782.57,6890.0,0.1,0.15,0.008,0.001,2950,8468,106.3,109.5,-0.992,0.001,97,90,304.7,43998.00000000001,19350.67221,-1605569.9704000002]
["2025-11-13T11:02:07.000000000",6783.92,6820.0,3.8,3.9,0.177,0.007,832,24259,38.9,39.4,-0.823,0.007,1380,11518,1548.4,43906.00000000001,-26023.117120000003,-1599648.3360000006]
["2025-11-13T11:02:19.000000000",6785.27,6875.0,0.25,0.3,0.018,0.001,5826,12727,88.6,89.3,-0.982,0.001,286,352,611.2,43728.200000000004,37590.39580000001,-1532656.7876000002]
["2025-11-13T11:02:32.000000000",6784.92,7070.0,0.0,0.05,0.001,0.0,93,27,277.2,292.1,-0.999,0.0,0,0,0.0,43728.200000000004,0.0,-1532577.7296000002]
["2025-11-13T11:02:44.000000000",6784.88,6990.0,0.0,0.05,0.001,0.0,1205,177,204.4,210.1,-0.999,0.0,20,0,0.0,43234.10000000001,0.0,-1552550.166]
["2025-11-13T11:02:57.000000000",6783.85,6750.0,39.0,39.5,0.802,0.007,434,640,4.7,4.8,-0.198,0.007,2211,30781,1851.5,43797.50000000001,-84384.31015,-1565095.2496500001]
["2025-11-13T11:03:10.000000000",6783.83,6680.0,104.8,105.8,0.976,0.001,243,15,0.45,0.5,-0.024,0.001,2261,3785,250.4,43405.40000000001,-13689.768940000002,-1546184.10126]
["2025-11-13T11:03:23.000000000",6783.33,6735.0,51.4,52.1,0.87,0.005,96,113,2.8,2.85,-0.131,0.005,774,11560,434.99999999999994,43998.00000000001,-22995.4887,-1605749.8776000005]
["2025-11-13T11:03:23.000000000",6783.33,6975.0,0.0,0.05,0.001,0.0,15197,81,190.6,191.8,-0.999,0.0,9,4,0.0,43998.00000000001,0.0,-1605749.8776000005]
["2025-11-13T11:03:37.000000000",6780.34,6905.0,0.05,0.1,0.005,0.0,1873,4011,123.8,125.0,-0.995,0.0,84,221,0.0,43737.40000000001,0.0,-1591115.2664399995]
["2025-11-13T11:04:03.000000000",6779.41,6775.0,18.3,18.5,0.539,0.01,215,3346,13.9,14.1,-0.461,0.01,1714,22925,1929.0,42476.10000000001,-101623.3559,-1625207.6210699999]
["2025-11-13T11:04:16.000000000",6777.17,6675.0,102.8,103.7,0.975,0.001,41,13,0.5,0.55,-0.025,0.001,13922,2679,1396.3000000000002,42421.70000000001,-94073.89676999999,-1624304.6654099997]
["2025-11-13T11:04:16.000000000",6777.17,7080.0,0.0,0.05,0.001,0.0,17,0,295.0,309.8,-0.999,0.0,0,0,0.0,42421.70000000001,0.0,-1624304.6654099997]
["2025-11-13T11:04:28.000000000",6778.78,6830.0,1.95,2.0,0.1,0.004,1573,26692,52.1,52.7,-0.899,0.004,2151,3066,1489.6000000000001,42606.500000000015,-15672.539360000008,-1654720.5343399998]
["2025-11-13T11:04:41.000000000",6778.06,6760.0,26.8,27.1,0.676,0.009,132,545,8.8,9.0,-0.324,0.009,1481,22312,1451.7,42511.80000000001,-82292.42646,-1649630.6866799998]
["2025-11-13T11:04:54.000000000",6776.76,6690.0,87.7,88.6,0.961,0.002,89,98,0.75,0.8,-0.039,0.002,1085,4168,234.79999999999998,42098.60000000002,-13499.305919999999,-1627344.03936]
["2025-11-13T11:05:07.000000000",6776.74,6590.0,186.5,187.7,0.995,0.0,21,10,0.1,0.15,-0.005,0.0,568,424,0.0,41852.000000000015,0.0,-1642383.59944]
["2025-11-13T11:05:21.000000000",6776.75,6930.0,0.0,0.05,0.002,0.0,1696,4440,151.6,153.1,-0.998,0.0,34,3,0.0,42137.70000000001,0.0,-1659836.154249999]
["2025-11-13T11:05:34.000000000",6776.03,6690.0,86.5,87.4,0.961,0.002,89,98,0.75,0.8,-0.039,0.002,1085,4181,234.79999999999998,42137.70000000001,-13497.85176,-1659659.8039300002]
["2025-11-13T11:05:47.000000000",6774.11,6615.0,159.4,160.3,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,4110,557,0.0,42493.80000000001,0.0,-1696941.6514399995]
["2025-11-13T11:06:00.000000000",6775.39,6550.0,225.6,226.8,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,5534,1354,0.0,41929.20000000001,0.0,-1688156.1723999998]
["2025-11-13T11:06:00.000000000",6775.39,7060.0,0.0,0.05,0.001,0.0,1286,4,276.6,291.4,-0.999,0.0,1,0,0.0,41929.20000000001,0.0,-1688156.1723999998]
["2025-11-13T11:06:13.000000000",6774.47,6840.0,0.95,1.0,0.057,0.003,1084,27774,65.6,66.2,-0.943,0.003,1407,1198,747.3000000000001,42340.70000000001,-6564.461429999999,-1706021.5545699997]
["2025-11-13T11:06:26.000000000",6773.92,6770.0,18.6,18.8,0.54,0.01,276,2922,13.7,13.8,-0.46,0.01,2330,45419,2606.0,41834.30000000001,-139136.3168,-1680616.3259200004]
["2025-11-13T11:06:51.000000000",6772.94,6475.0,298.3,299.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,506,197,0.0,42245.20000000002,0.0,-1709192.0466399996]
["2025-11-13T11:06:51.000000000",6772.94,7005.0,0.0,0.05,0.001,0.0,272,42,224.0,238.0,-0.999,0.0,101,1,0.0,42245.20000000002,0.0,-1709192.0466399996]
["2025-11-13T11:07:03.000000000",6772.95,6915.0,0.05,0.1,0.004,0.0,2290,3166,140.9,142.0,-0.996,0.0,28,36,0.0,41883.400000000016,0.0,-1690216.7643000004]
["2025-11-13T11:07:16.000000000",6772.17,6700.0,74.0,74.6,0.938,0.003,269,487,1.25,1.3,-0.062,0.003,5739,11597,1802.3999999999996,42384.30000000001,-111131.30970000001,-1724973.2815500002]
["2025-11-13T11:07:29.000000000",6771.99,6630.0,142.5,143.5,0.989,0.0,49,0,0.2,0.25,-0.011,0.0,1618,2561,0.0,42384.30000000001,0.0,-1724927.4328500002]
["2025-11-13T11:07:42.000000000",6773.0,6935.0,0.0,0.1,0.002,0.0,2767,3145,157.1,165.4,-0.998,0.0,39,10,0.0,42384.30000000001,0.0,-1725184.6950000005]
["2025-11-13T11:07:54.000000000",6773.86,6730.0,47.9,48.5,0.843,0.006,61,694,3.4,3.5,-0.157,0.006,1064,17160,675.0,42709.60000000002,-40765.08948,-1738253.76232]
["2025-11-13T11:08:07.000000000",6772.45,6800.0,6.2,6.3,0.255,0.008,978,20644,32.7,33.1,-0.745,0.008,2790,33478,3014.3999999999996,42244.20000000001,-98173.43520000002,-1720974.3593000001]
["2025-11-13T11:08:20.000000000",6774.37,6560.0,214.6,215.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,325,0.0,42244.20000000001,0.0,-1721462.2581799997]
["2025-11-13T11:08:32.000000000",6773.98,6490.0,284.0,285.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,48,0.0,42216.900000000016,0.0,-1700682.1927799997]
["2025-11-13T11:08:32.000000000",6773.98,6850.0,0.65,0.7,0.04,0.002,2315,31059,75.5,76.6,-0.96,0.002,1808,1949,824.6,42216.900000000016,6868.815719999999,-1700682.1927799997]
["2025-11-13T11:08:57.000000000",6774.36,6595.0,180.0,181.0,0.995,0.0,18,11,0.1,0.15,-0.005,0.0,293,522,0.0,41855.80000000002,0.0,-1679119.9670400007]
["2025-11-13T11:08:57.000000000",6774.36,6715.0,62.0,62.7,0.907,0.004,56,267,1.85,1.9,-0.094,0.004,2471,10022,1010.8000000000001,41855.80000000002,-65440.3176,-1679119.9670400007]
["2025-11-13T11:09:09.000000000",6774.9,7020.0,0.0,0.05,0.001,0.0,496,21,243.5,244.9,-0.999,0.0,8,0,0.0,42244.10000000001,0.0,-1686320.0343]
["2025-11-13T11:09:21.000000000",6777.18,6955.0,0.0,0.05,0.001,0.0,1427,1173,176.2,177.5,-0.999,0.0,199,0,0.0,42244.10000000001,0.0,-1686887.5422599996]
["2025-11-13T11:09:34.000000000",6777.32,6715.0,64.9,65.5,0.921,0.003,56,267,1.55,1.65,-0.079,0.003,2471,10066,758.1,42103.10000000002,-49101.6834,-1617007.5561199998]
["2025-11-13T11:09:47.000000000",6778.99,6515.0,263.8,265.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,81,33,0.0,42186.30000000001,0.0,-1617419.5610699996]
["2025-11-13T11:10:00.000000000",6778.16,6580.0,198.3,199.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,664,629,0.0,42848.500000000015,0.0,-1628825.7388]
["2025-11-13T11:10:00.000000000",6778.16,6940.0,0.0,0.05,0.002,0.0,1641,2221,160.7,161.7,-0.998,0.0,254,9,0.0,42848.500000000015,0.0,-1628825.7388]
["2025-11-13T11:10:13.000000000",6775.38,6870.0,0.25,0.3,0.019,0.001,2595,17325,93.0,94.1,-0.981,0.001,268,187,286.30000000000007,42467.50000000001,15766.30926,-1662915.3902999996]
["2025-11-13T11:10:26.000000000",6776.25,6800.0,7.3,7.5,0.28,0.008,978,21262,29.0,29.5,-0.72,0.008,2790,33546,3014.3999999999996,42613.20000000001,-98228.52,-1671091.0125]
["2025-11-13T11:10:40.000000000",6774.03,6975.0,0.0,0.05,0.001,0.0,15197,1875,199.6,200.8,-0.999,0.0,9,4,0.0,42244.10000000001,0.0,-1686103.4852099994]
["2025-11-13T11:10:52.000000000",6774.55,7035.0,0.0,0.05,0.001,0.0,136,0,252.3,266.9,-0.999,0.0,0,0,0.0,42244.10000000001,0.0,-1686232.9168500002]
["2025-11-13T11:11:04.000000000",6773.87,6795.0,8.0,8.1,0.311,0.009,308,8065,28.3,28.5,-0.689,0.009,920,18897,1105.2,42244.10000000001,-37310.475959999996,-1686063.6600900001]
["2025-11-13T11:11:17.000000000",6775.15,6730.0,49.1,49.6,0.851,0.005,61,749,3.0,3.1,-0.149,0.005,1064,17643,562.5,42244.10000000001,-33977.377250000005,-1686382.26105]
["2025-11-13T11:11:30.000000000",6773.94,6655.0,119.2,120.3,0.984,0.001,44,20,0.35,0.4,-0.016,0.001,334,1279,37.8,42539.20000000002,-1964.4426,-1679584.8751199997]
["2025-11-13T11:11:43.000000000",6774.76,6840.0,1.2,1.25,0.063,0.003,1084,28321,65.1,65.8,-0.937,0.003,1407,1220,747.3000000000001,42332.400000000016,-6564.74244,-1691522.0768]
["2025-11-13T11:11:57.000000000",6774.98,6895.0,0.1,0.15,0.008,0.0,1383,4883,118.5,119.8,-0.992,0.0,95,39,0.0,42666.000000000015,0.0,-1690601.4092799998]
["2025-11-13T11:12:09.000000000",6775.02,6660.0,115.5,116.5,0.982,0.001,60,19,0.35,0.4,-0.018,0.001,2394,1807,245.4,42689.40000000001,-15812.896680000002,-1689026.0360400006]
["2025-11-13T11:12:22.000000000",6774.1,6585.0,189.2,190.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,726,442,0.0,42689.40000000001,0.0,-1688796.6782000002]
["2025-11-13T11:12:35.000000000",6773.58,6655.0,119.1,120.1,0.983,0.001,44,20,0.35,0.4,-0.017,0.001,334,1279,37.8,42332.400000000016,-1964.3382000000004,-1691227.4544000004]
["2025-11-13T11:12:35.000000000",6773.58,6880.0,0.15,0.25,0.014,0.001,1969,15347,105.4,106.4,-0.986,0.001,204,152,217.3,42332.400000000016,11955.368699999999,-1691227.4544000004]
["2025-11-13T11:12:48.000000000",6773.97,6810.0,4.4,4.5,0.19,0.007,370,19704,39.5,39.9,-0.81,0.007,1655,14868,1417.5,42036.500000000015,-60931.86015000001,-1681482.2511900002]
["2025-11-13T11:13:01.000000000",6773.8,6740.0,38.8,39.4,0.796,0.007,85,289,4.8,5.0,-0.204,0.007,1157,25066,869.4000000000001,42209.60000000001,-50830.5952,-1687136.8184000007]
["2025-11-13T11:13:14.000000000",6775.3,7050.0,0.0,0.05,0.001,0.0,23616,5,266.5,281.4,-0.999,0.0,2,0,0.0,42506.900000000016,0.0,-1687584.9486999998]
["2025-11-13T11:13:39.000000000",6774.36,6520.0,253.9,255.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1209,50,0.0,42332.400000000016,0.0,-1691422.2048000004]
["2025-11-13T11:13:39.000000000",6774.36,6740.0,39.1,39.5,0.794,0.007,85,290,4.8,4.9,-0.206,0.007,1157,25082,869.4000000000001,42332.400000000016,-50834.79744,-1691422.2048000004]
["2025-11-13T11:13:51.000000000",6776.19,6675.0,102.0,103.2,0.972,0.001,41,17,0.5,0.55,-0.028,0.001,13922,2899,1396.3000000000002,42332.400000000016,-94060.29338999999,-1691879.1192000003]
["2025-11-13T11:14:05.000000000",6774.06,6600.0,174.5,175.5,0.994,0.0,118,11,0.1,0.15,-0.006,0.0,1947,1259,0.0,42775.70000000001,0.0,-1691706.3259800002]
["2025-11-13T11:14:18.000000000",6774.76,6905.0,0.05,0.1,0.005,0.0,1873,4123,128.8,129.7,-0.995,0.0,84,221,0.0,42367.90000000001,0.0,-1691501.7525199999]
["2025-11-13T11:14:18.000000000",6774.76,7035.0,0.0,0.05,0.001,0.0,136,0,252.0,266.7,-0.999,0.0,0,0,0.0,42367.90000000001,0.0,-1691501.7525199999]
["2025-11-13T11:14:44.000000000",6776.38,6775.0,17.2,17.4,0.513,0.01,215,5382,14.4,14.6,-0.487,0.01,1714,25582,1929.0,42613.20000000001,-101577.93620000001,-1671123.0718000003]
["2025-11-13T11:14:56.000000000",6776.73,6535.0,242.2,243.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,559,0.0,42661.500000000015,0.0,-1650547.1355300003]
["2025-11-13T11:14:56.000000000",6776.73,7075.0,0.0,0.05,0.001,0.0,2177,0,290.1,305.3,-0.999,0.0,2,0,0.0,42661.500000000015,0.0,-1650547.1355300003]
["2025-11-13T11:15:09.000000000",6778.45,6825.0,2.5,2.55,0.122,0.005,506,24080,48.3,48.9,-0.878,0.005,2350,5756,1428.0,42661.500000000015,-62497.308999999994,-1650966.06045]
["2025-11-13T11:15:22.000000000",6778.68,6905.0,0.05,0.1,0.005,0.0,1873,4154,125.6,126.8,-0.995,0.0,84,221,0.0,42918.900000000016,0.0,-1649273.18004]
["2025-11-13T11:15:36.000000000",6779.28,6690.0,89.7,91.1,0.963,0.002,89,98,0.65,0.75,-0.037,0.002,1085,4724,234.79999999999998,42690.000000000015,-13504.32576,-1641439.9492800003]
["2025-11-13T11:15:49.000000000",6780.62,7000.0,0.0,0.05,0.001,0.0,2935,64,211.4,226.8,-0.999,0.0,4,12,0.0,43043.80000000001,0.0,-1635878.8199599995]
["2025-11-13T11:16:03.000000000",6778.33,6925.0,0.0,0.1,0.003,0.0,2755,3400,146.0,147.1,-0.997,0.0,15,17,0.0,42817.80000000002,0.0,-1645548.0607799997]
["2025-11-13T11:16:16.000000000",6775.21,6850.0,0.65,0.7,0.04,0.002,2315,46369,75.1,76.2,-0.96,0.002,1808,1980,824.6,42621.40000000001,6870.062939999999,-1687664.1597400003]
["2025-11-13T11:16:29.000000000",6773.69,6615.0,158.9,160.0,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,4110,558,0.0,42332.400000000016,0.0,-1691254.9191999994]
["2025-11-13T11:16:42.000000000",6774.37,6545.0,229.9,231.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,372,0.0,42244.10000000001,0.0,-1686188.1135899995]
["2025-11-13T11:16:42.000000000",6774.37,6905.0,0.05,0.1,0.005,0.0,1873,4156,129.2,130.2,-0.995,0.0,84,221,0.0,42244.10000000001,0.0,-1686188.1135899995]
["2025-11-13T11:16:54.000000000",6773.72,6835.0,1.35,1.4,0.076,0.003,567,16881,61.3,62.0,-0.924,0.003,1024,1483,477.29999999999995,42244.10000000001,-9286.77012,-1686026.32404]
["2025-11-13T11:17:19.000000000",6774.48,6580.0,194.9,196.1,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,664,715,0.0,42367.90000000001,0.0,-1691431.84296]
["2025-11-13T11:17:32.000000000",6772.93,6475.0,298.2,299.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,506,197,0.0,42444.900000000016,0.0,-1697858.4111899992]
["2025-11-13T11:17:32.000000000",6772.93,7005.0,0.0,0.05,0.001,0.0,272,42,224.2,238.0,-0.999,0.0,101,1,0.0,42444.900000000016,0.0,-1697858.4111899992]
["2025-11-13T11:17:44.000000000",6772.88,6765.0,20.5,20.7,0.58,0.01,141,947,12.2,12.3,-0.421,0.01,1316,37452,1457.0,41834.000000000015,-79581.34,-1672508.5329599997]
["2025-11-13T11:17:57.000000000",6772.64,6695.0,78.7,79.8,0.951,0.002,68,4,0.95,1.0,-0.049,0.002,1256,4243,264.8,41834.000000000015,-16091.79264,-1672449.2668799998]
["2025-11-13T11:18:09.000000000",6774.3,6495.0,273.0,287.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,108,91,0.0,41834.000000000015,0.0,-1672859.1906000003]
["2025-11-13T11:18:23.000000000",6773.47,6935.0,0.0,0.05,0.002,0.0,2767,3419,160.1,161.2,-0.998,0.0,39,10,0.0,42355.80000000001,0.0,-1689614.99762]
["2025-11-13T11:18:36.000000000",6773.6,6865.0,0.3,0.35,0.02,0.001,1308,14453,90.2,91.3,-0.98,0.001,405,243,171.3,42332.400000000016,6116.560799999999,-1691232.448]
["2025-11-13T11:18:49.000000000",6773.15,6795.0,7.5,7.6,0.3,0.009,308,9129,28.7,29.0,-0.7,0.009,920,19049,1105.2,42159.30000000002,-37306.5102,-1685423.8728499995]
["2025-11-13T11:19:03.000000000",6772.91,6555.0,218.0,219.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,429,0.0,41995.30000000001,0.0,-1681652.5968100003]
["2025-11-13T11:19:03.000000000",6772.91,6960.0,0.0,0.05,0.001,0.0,3239,3846,185.9,187.1,-0.999,0.0,41,0,0.0,41995.30000000001,0.0,-1681652.5968100003]
["2025-11-13T11:19:16.000000000",6770.12,6850.0,0.6,0.65,0.036,0.002,2315,61377,79.0,80.2,-0.964,0.002,1808,1981,824.6,42931.50000000001,6864.901679999998,-1761984.6610800005]
["2025-11-13T11:19:28.000000000",6770.49,6780.0,12.1,12.3,0.412,0.009,375,9654,20.6,20.7,-0.591,0.01,1168,27678,1505.5,42931.50000000001,-56228.919449999994,-1762080.9569099995]
["2025-11-13T11:19:41.000000000",6771.17,6710.0,63.4,64.0,0.911,0.004,82,281,1.8,1.85,-0.089,0.004,540,11012,248.8,42814.70000000002,-12404.783440000001,-1754349.2064699999]
["2025-11-13T11:19:53.000000000",6773.05,6905.0,0.05,0.1,0.005,0.0,1873,4173,126.6,131.6,-0.995,0.0,84,221,0.0,42537.40000000001,0.0,-1716209.5934000001]
["2025-11-13T11:20:06.000000000",6775.93,6955.0,0.0,0.05,0.001,0.0,1427,1173,174.4,182.3,-0.999,0.0,199,0,0.0,42344.50000000001,0.0,-1693379.4422300002]
["2025-11-13T11:20:19.000000000",6774.51,6710.0,66.5,67.2,0.925,0.003,82,281,1.6,1.7,-0.074,0.003,540,11090,186.60000000000002,42760.000000000015,-9308.17674,-1681392.7349400003]
["2025-11-13T11:20:31.000000000",6773.16,6640.0,133.5,134.3,0.987,0.001,52,5,0.25,0.3,-0.013,0.001,3189,2444,324.1,42739.900000000016,-21247.40292,-1724940.9766799998]
["2025-11-13T11:20:44.000000000",6775.71,6575.0,201.3,202.3,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,11972,570,0.0,42998.90000000001,0.0,-1695966.9887100004]
["2025-11-13T11:20:56.000000000",6774.51,6770.0,18.9,19.1,0.562,0.01,276,4780,13.4,13.6,-0.438,0.01,2330,49871,2606.0,42998.90000000001,-139148.43540000002,-1695666.6275100005]
["2025-11-13T11:21:09.000000000",6776.48,6815.0,3.8,3.9,0.171,0.006,556,19706,41.5,42.2,-0.829,0.006,1733,11443,1373.4,42915.70000000001,-47855.50175999999,-1701797.7518399996]
["2025-11-13T11:21:21.000000000",6773.77,6740.0,38.8,39.3,0.801,0.007,85,324,5.0,5.2,-0.199,0.007,1157,26128,869.4000000000001,42652.90000000001,-50830.370080000015,-1699952.0929699999]
["2025-11-13T11:21:34.000000000",6773.71,6500.0,274.2,282.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1699,519,0.0,42322.10000000001,0.0,-1693908.433410001]
["2025-11-13T11:21:34.000000000",6773.71,7030.0,0.0,0.05,0.001,0.0,1939,70,247.9,262.9,-0.999,0.0,1,0,0.0,42322.10000000001,0.0,-1693908.433410001]
["2025-11-13T11:21:46.000000000",6774.69,6685.0,91.4,92.3,0.964,0.002,27,8,0.7,0.75,-0.036,0.002,2683,2972,542.0000000000001,42367.90000000001,-35987.153280000006,-1691484.27513]
["2025-11-13T11:21:59.000000000",6771.68,6725.0,50.1,50.6,0.877,0.005,81,264,3.1,3.2,-0.123,0.005,808,15617,444.5,42367.90000000001,-24615.056800000002,-1690732.7473600004]
["2025-11-13T11:22:11.000000000",6772.86,6655.0,119.0,120.0,0.981,0.001,44,20,0.35,0.4,-0.019,0.001,334,1388,37.8,42633.500000000015,-1964.1294,-1724458.2031800002]
["2025-11-13T11:22:24.000000000",6773.31,6960.0,0.0,0.05,0.001,0.0,3239,3846,185.2,186.6,-0.999,0.0,41,0,0.0,42547.500000000015,0.0,-1704564.42129]
["2025-11-13T11:22:37.000000000",6774.75,6890.0,0.1,0.2,0.008,0.0,2950,8861,113.1,114.4,-0.992,0.0,97,90,0.0,42240.400000000016,0.0,-1685286.8100000005]
["2025-11-13T11:22:50.000000000",6775.47,6555.0,221.0,222.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,439,0.0,42666.000000000015,0.0,-1690723.6819200004]
["2025-11-13T11:23:03.000000000",6776.94,6590.0,187.3,188.2,0.995,0.0,21,10,0.1,0.15,-0.005,0.0,568,436,0.0,42792.900000000016,0.0,-1661088.9864599996]
["2025-11-13T11:23:16.000000000",6776.41,6520.0,256.9,257.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,53,0.0,42881.80000000001,0.0,-1665885.52876]
["2025-11-13T11:23:16.000000000",6776.41,6880.0,0.2,0.25,0.014,0.001,1969,15544,102.4,103.3,-0.986,0.001,204,152,217.3,42881.80000000001,11960.36365,-1665885.52876]
["2025-11-13T11:23:29.000000000",6778.06,6970.0,0.0,0.05,0.001,0.0,2850,1255,190.7,191.9,-0.999,0.0,2,0,0.0,42881.80000000001,0.0,-1666291.1581599994]
["2025-11-13T11:23:42.000000000",6780.18,6750.0,36.2,36.6,0.754,0.008,434,1132,5.4,5.6,-0.246,0.008,2211,36392,2116.0,43077.90000000001,-96387.03888000001,-1622327.5695000002]
["2025-11-13T11:23:55.000000000",6777.93,7050.0,0.0,0.05,0.001,0.0,23616,5,264.1,277.1,-0.999,0.0,2,0,0.0,43301.30000000001,0.0,-1617776.6661900003]
["2025-11-13T11:24:08.000000000",6776.83,6980.0,0.0,0.05,0.001,0.0,10472,53,202.0,203.2,-0.999,0.0,102,0,0.0,42826.60000000001,0.0,-1623728.4680000003]
["2025-11-13T11:24:21.000000000",6774.3,6735.0,43.5,44.2,0.832,0.006,96,143,3.9,4.1,-0.168,0.006,774,14594,522.0000000000001,43220.40000000001,-27557.8524,-1681923.2040000006]
["2025-11-13T11:24:34.000000000",6772.68,6830.0,1.75,1.8,0.088,0.004,1573,30691,58.3,59.0,-0.912,0.004,2151,3179,1489.6000000000001,43092.50000000001,-15658.436160000008,-1710460.6520399998]
["2025-11-13T11:24:48.000000000",6771.87,6600.0,171.8,172.9,0.994,0.0,118,11,0.1,0.15,-0.006,0.0,1947,1273,0.0,43092.50000000001,0.0,-1710256.0841100004]
["2025-11-13T11:25:01.000000000",6770.96,6905.0,0.1,0.15,0.007,0.0,1873,4241,132.6,133.8,-0.993,0.0,84,221,0.0,43092.50000000001,0.0,-1710026.2608800002]
["2025-11-13T11:25:13.000000000",6771.72,6835.0,1.3,1.35,0.071,0.003,567,17399,63.6,64.4,-0.929,0.003,1024,1487,477.29999999999995,43139.30000000001,-9284.02812,-1707455.3394]
["2025-11-13T11:25:26.000000000",6770.7,6765.0,19.3,19.5,0.569,0.01,141,1236,13.2,13.3,-0.432,0.01,1316,38832,1457.0,43165.30000000001,-79555.725,-1710854.3294999993]
["2025-11-13T11:25:39.000000000",6770.07,6695.0,76.3,77.2,0.946,0.002,68,6,1.1,1.15,-0.054,0.002,1256,4832,264.8,43544.70000000002,-16085.68632,-1730572.0634699997]
["2025-11-13T11:25:39.000000000",6770.07,7070.0,0.0,0.05,0.001,0.0,93,27,292.1,306.0,-0.999,0.0,0,0,0.0,43544.70000000002,0.0,-1730572.0634699997]
["2025-11-13T11:25:51.000000000",6769.56,6815.0,3.0,3.1,0.142,0.005,556,20246,47.9,48.4,-0.858,0.005,1733,11478,1144.5,43000.000000000015,-39838.86060000001,-1717626.9196800003]
["2025-11-13T11:26:04.000000000",6769.64,6745.0,32.1,32.5,0.726,0.008,55,352,6.9,7.1,-0.273,0.008,828,18874,706.4000000000001,43000.000000000015,-41863.453760000004,-1717647.2179200002]
["2025-11-13T11:26:17.000000000",6771.58,6680.0,92.5,93.5,0.964,0.002,243,15,0.65,0.7,-0.036,0.002,2261,4355,500.8,43000.000000000015,-27330.09688,-1718139.4502400004]
["2025-11-13T11:26:29.000000000",6771.19,6610.0,161.9,163.0,0.992,0.0,7,2,0.1,0.2,-0.008,0.0,309,776,0.0,43095.900000000016,0.0,-1710260.3990100008]
["2025-11-13T11:26:41.000000000",6770.59,6920.0,0.05,0.1,0.004,0.0,2789,3164,148.3,149.3,-0.996,0.0,53,14,0.0,42780.30000000001,0.0,-1695606.2478299998]
["2025-11-13T11:26:54.000000000",6772.42,6680.0,93.6,94.5,0.966,0.001,243,15,0.65,0.7,-0.034,0.001,2261,4369,250.4,42530.60000000001,-13666.743560000003,-1665229.71928]
["2025-11-13T11:27:07.000000000",6772.38,6610.0,162.6,163.7,0.993,0.0,7,2,0.1,0.2,-0.007,0.0,309,776,0.0,42286.500000000015,0.0,-1644340.6363799996]
["2025-11-13T11:27:07.000000000",6772.38,7025.0,0.0,0.05,0.001,0.0,2033,2,244.9,259.1,-0.999,0.0,0,2,0.0,42286.500000000015,0.0,-1644340.6363799996]
["2025-11-13T11:27:20.000000000",6772.73,6905.0,0.1,0.15,0.007,0.0,1873,4292,130.7,131.7,-0.993,0.0,84,221,0.0,42849.80000000001,0.0,-1684012.2235800002]
["2025-11-13T11:27:44.000000000",6772.0,6780.0,12.5,12.7,0.437,0.01,375,11450,20.4,20.7,-0.563,0.01,1168,28474,1543.0,42774.60000000001,-53701.96,-1665437.9600000002]
["2025-11-13T11:27:57.000000000",6772.79,6710.0,64.3,65.1,0.915,0.003,82,285,1.65,1.7,-0.085,0.003,540,11973,186.60000000000002,43123.50000000002,-9305.813460000001,-1693854.4606300003]
["2025-11-13T11:27:57.000000000",6772.79,7080.0,0.0,0.05,0.001,0.0,17,0,299.7,314.2,-0.999,0.0,0,0,0.0,43123.50000000002,0.0,-1693854.4606300003]
["2025-11-13T11:28:11.000000000",6772.52,6890.0,0.15,0.2,0.01,0.001,2950,9149,113.4,117.8,-0.99,0.001,97,90,304.7,42774.60000000001,19321.999560000004,-1665565.8436000007]
["2025-11-13T11:28:23.000000000",6775.29,6770.0,19.4,19.6,0.55,0.01,276,5904,13.2,13.4,-0.45,0.01,2330,51924,2606.0,43379.900000000016,-139164.4566,-1654153.1770499994]
["2025-11-13T11:28:35.000000000",6777.0,6700.0,78.7,79.3,0.948,0.002,269,506,1.0,1.05,-0.052,0.002,5739,14623,1201.6,42828.70000000002,-74140.38,-1607077.4489999998]
["2025-11-13T11:28:49.000000000",6776.03,6630.0,146.0,147.0,0.99,0.0,49,0,0.2,0.25,-0.01,0.0,1618,2656,0.0,43565.500000000015,0.0,-1653398.7522099998]
["2025-11-13T11:29:02.000000000",6776.47,6935.0,0.05,0.1,0.004,0.0,2767,3707,157.1,158.3,-0.996,0.0,39,11,0.0,43565.500000000015,0.0,-1653506.1152900003]
["2025-11-13T11:29:15.000000000",6777.78,6760.0,27.0,27.1,0.657,0.009,132,949,8.7,8.9,-0.343,0.009,1481,27842,1451.7,43598.10000000001,-82289.02698,-1652931.0975000001]
["2025-11-13T11:29:27.000000000",6775.65,6800.0,6.9,7.0,0.282,0.008,978,27456,31.1,31.6,-0.718,0.008,2790,34177,3014.3999999999996,43188.60000000001,-98219.8224,-1629679.3380000002]
["2025-11-13T11:29:39.000000000",6775.87,6560.0,215.5,216.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,329,0.0,43565.500000000015,0.0,-1653359.7110899999]
["2025-11-13T11:29:51.000000000",6776.58,6490.0,286.3,287.6,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,355,202,0.0,43357.00000000002,0.0,-1578617.86416]
["2025-11-13T11:29:51.000000000",6776.58,6850.0,0.8,0.85,0.048,0.002,2315,64049,73.3,74.4,-0.952,0.002,1808,1990,824.6,43357.00000000002,6871.452119999998,-1578617.86416]
["2025-11-13T11:30:20.000000000",6776.86,6625.0,152.3,153.1,0.992,0.0,68,5,0.15,0.2,-0.008,0.0,1694,1803,0.0,43502.70000000002,0.0,-1586645.9012199999]
["2025-11-13T11:30:20.000000000",6776.86,6715.0,63.9,64.6,0.917,0.003,56,271,1.7,1.75,-0.083,0.003,2471,11629,758.1,43502.70000000002,-49098.350699999995,-1586645.9012199999]
["2025-11-13T11:30:33.000000000",6777.25,7020.0,0.0,0.05,0.001,0.0,496,21,241.5,247.2,-0.999,0.0,8,0,0.0,43502.70000000002,0.0,-1586737.2107500008]
["2025-11-13T11:30:46.000000000",6774.17,6945.0,0.05,0.1,0.004,0.0,940,3117,170.0,171.2,-0.996,0.0,4,15,0.0,43135.90000000002,0.0,-1560775.54217]
["2025-11-13T11:30:59.000000000",6774.35,6705.0,70.9,71.8,0.932,0.003,111,114,1.3,1.35,-0.068,0.003,836,7697,284.1,42696.60000000001,-14734.21125,-1658130.5521]
["2025-11-13T11:31:12.000000000",6775.35,6540.0,228.8,243.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,96,0.0,43379.900000000016,0.0,-1654167.8257499996]
["2025-11-13T11:31:24.000000000",6775.2,6575.0,200.7,201.7,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,11972,721,0.0,43403.30000000001,0.0,-1652545.8072000002]
["2025-11-13T11:31:37.000000000",6775.82,6880.0,0.25,0.3,0.016,0.001,1969,15689,103.7,104.8,-0.984,0.001,204,170,217.3,43253.10000000002,11959.3223,-1643522.5717400003]
["2025-11-13T11:31:50.000000000",6775.94,6810.0,4.6,4.8,0.206,0.007,370,21813,38.3,38.9,-0.794,0.007,1655,15046,1417.5,43253.10000000002,-60949.5803,-1643551.6785800003]
["2025-11-13T11:31:50.000000000",6775.94,6955.0,0.0,0.05,0.001,0.0,1427,1189,178.4,179.7,-0.999,0.0,199,0,0.0,43253.10000000002,0.0,-1643551.6785800003]
["2025-11-13T11:32:15.000000000",6777.16,6505.0,265.8,280.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,436,24,0.0,43327.10000000001,0.0,-1634779.7580400005]
["2025-11-13T11:32:15.000000000",6777.16,7035.0,0.0,0.05,0.001,0.0,136,0,250.7,264.2,-0.999,0.0,0,0,0.0,43327.10000000001,0.0,-1634779.7580400005]
["2025-11-13T11:32:28.000000000",6778.65,6795.0,9.0,9.2,0.341,0.009,308,10663,25.3,25.5,-0.659,0.009,920,19302,1105.2,42784.500000000015,-37336.8042,-1597232.96355]
["2025-11-13T11:32:41.000000000",6777.16,6725.0,54.4,55.1,0.888,0.004,81,264,2.4,2.45,-0.112,0.004,808,16905,355.6,42555.60000000002,-19707.98128,-1588905.1620000007]
["2025-11-13T11:32:54.000000000",6776.38,6820.0,3.2,3.3,0.151,0.006,832,30325,45.6,46.2,-0.849,0.006,1380,11852,1327.1999999999998,42789.90000000002,-22280.73744,-1601143.3955400004]
["2025-11-13T11:33:08.000000000",6776.99,6965.0,0.0,0.05,0.001,0.0,810,2870,187.0,188.3,-0.999,0.0,2,0,0.0,42650.30000000002,0.0,-1593778.6232500006]
["2025-11-13T11:33:20.000000000",6776.11,6895.0,0.15,0.2,0.01,0.001,1383,5715,118.3,119.4,-0.99,0.001,95,39,147.8,42650.30000000002,8727.62968,-1593571.6692500003]
["2025-11-13T11:33:33.000000000",6778.15,6655.0,123.9,124.9,0.984,0.001,44,20,0.3,0.35,-0.016,0.001,334,1428,37.8,43003.000000000015,-1965.6635,-1613755.5082999994]
["2025-11-13T11:33:46.000000000",6779.2,6585.0,194.7,195.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,726,549,0.0,43360.70000000002,0.0,-1606690.7376000006]
["2025-11-13T11:33:58.000000000",6778.25,6685.0,94.0,94.9,0.969,0.001,27,8,0.55,0.6,-0.031,0.001,2683,3208,271.00000000000006,43139.70000000001,-18003.032000000003,-1610857.89075]
["2025-11-13T11:33:58.000000000",6778.25,6880.0,0.25,0.3,0.016,0.001,1969,15699,101.0,101.8,-0.984,0.001,204,170,217.3,43139.70000000001,11963.61125,-1610857.89075]
["2025-11-13T11:34:24.000000000",6780.73,6760.0,29.5,29.9,0.7,0.009,132,993,7.1,7.2,-0.299,0.009,1481,28660,1451.7,43270.000000000015,-82324.84292999998,-1603886.7512800002]
["2025-11-13T11:34:37.000000000",6783.19,6690.0,93.9,94.8,0.968,0.001,89,99,0.5,0.6,-0.032,0.001,1085,5751,117.39999999999999,43270.000000000015,-6756.057239999999,-1604468.62984]
["2025-11-13T11:34:37.000000000",6783.19,7050.0,0.0,0.05,0.001,0.0,23616,5,259.5,273.4,-0.999,0.0,2,0,0.0,43270.000000000015,0.0,-1604468.62984]
["2025-11-13T11:35:03.000000000",6782.4,6555.0,227.1,228.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,439,0.0,43685.90000000001,0.0,-1566510.5807999999]
["2025-11-13T11:35:03.000000000",6782.4,6745.0,41.4,41.9,0.824,0.006,55,376,4.0,4.2,-0.177,0.006,828,19796,529.8,43685.90000000001,-31456.771200000003,-1566510.5807999999]
["2025-11-13T11:35:15.000000000",6781.76,6675.0,105.2,109.9,0.981,0.001,41,18,0.4,0.45,-0.02,0.001,13922,3323,1396.3000000000002,44024.700000000004,-94137.61056,-1564721.5759999997]
["2025-11-13T11:35:28.000000000",6782.29,6605.0,177.2,178.7,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2354,791,0.0,44085.90000000001,0.0,-1602200.7135700001]
["2025-11-13T11:35:41.000000000",6780.84,6550.0,230.4,231.6,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,5534,1388,0.0,43276.000000000015,0.0,-1600142.623200001]
["2025-11-13T11:35:54.000000000",6778.18,6840.0,1.2,1.25,0.068,0.003,1084,46211,62.8,63.5,-0.932,0.003,1407,1272,747.3000000000001,43225.70000000001,-6568.05642,-1613118.7236600004]
["2025-11-13T11:36:07.000000000",6776.17,6770.0,19.0,19.2,0.581,0.01,276,6574,13.5,13.6,-0.419,0.01,2330,53789,2606.0,43225.70000000001,-139182.5318,-1612640.36979]
["2025-11-13T11:36:20.000000000",6775.31,6530.0,244.2,245.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,476,0.0,42885.30000000001,0.0,-1652423.580590001]
["2025-11-13T11:36:20.000000000",6775.31,7070.0,0.0,0.05,0.001,0.0,93,27,287.3,302.2,-0.999,0.0,0,0,0.0,42885.30000000001,0.0,-1652423.580590001]
["2025-11-13T11:36:33.000000000",6773.57,7005.0,0.0,0.05,0.001,0.0,272,42,222.2,238.7,-0.999,0.0,101,1,0.0,42572.200000000004,0.0,-1665078.9773999995]
["2025-11-13T11:36:45.000000000",6772.5,6750.0,30.1,30.4,0.708,0.008,434,1276,7.6,7.7,-0.292,0.008,2211,40584,2116.0,42739.50000000001,-96277.86,-1690138.3275000004]
["2025-11-13T11:36:58.000000000",6771.89,6680.0,91.5,92.6,0.968,0.001,243,15,0.65,0.7,-0.032,0.001,2261,4592,250.4,42283.10000000001,-13665.674020000002,-1690324.6910100002]
["2025-11-13T11:37:11.000000000",6771.56,6985.0,0.0,0.05,0.001,0.0,652,29,212.4,214.0,-0.999,0.0,110,0,0.0,42356.90000000001,0.0,-1723246.9034800003]
["2025-11-13T11:37:24.000000000",6771.9,6915.0,0.05,0.1,0.004,0.0,2290,3419,142.5,143.6,-0.996,0.0,28,41,0.0,42356.90000000001,0.0,-1723333.4276999997]
["2025-11-13T11:37:37.000000000",6771.39,6870.0,0.25,0.3,0.017,0.001,2595,18279,98.1,99.2,-0.983,0.001,268,189,286.30000000000007,42434.80000000001,15757.02453,-1709180.0926800002]
["2025-11-13T11:37:50.000000000",6773.15,6610.0,163.4,164.5,0.992,0.0,7,2,0.1,0.2,-0.008,0.0,309,853,0.0,42280.500000000015,0.0,-1704253.2298499993]
["2025-11-13T11:38:03.000000000",6772.82,6540.0,232.7,233.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,96,0.0,41834.000000000015,0.0,-1672493.7164399996]
["2025-11-13T11:38:17.000000000",6771.55,6845.0,0.8,0.85,0.046,0.002,1228,21623,73.2,74.2,-0.953,0.002,1400,1258,525.6,41995.30000000001,-2329.4132000000022,-1681314.9210500007]
["2025-11-13T11:38:29.000000000",6770.15,6775.0,13.9,14.1,0.468,0.01,215,9818,18.3,18.5,-0.532,0.01,1714,30226,1929.0,42817.20000000002,-101484.5485,-1732968.8357999995]
["2025-11-13T11:38:42.000000000",6771.0,6605.0,166.6,167.7,0.993,0.0,3,1,0.1,0.2,-0.007,0.0,2354,819,0.0,43040.10000000001,0.0,-1739544.3809999994]
["2025-11-13T11:38:42.000000000",6771.0,7080.0,0.0,0.05,0.001,0.0,17,5,300.9,315.4,-0.999,0.0,0,0,0.0,43040.10000000001,0.0,-1739544.3809999994]
["2025-11-13T11:38:55.000000000",6772.18,7000.0,0.0,0.05,0.001,0.0,2935,64,219.7,234.6,-0.999,0.0,4,12,0.0,42300.00000000001,0.0,-1662150.31484]
["2025-11-13T11:39:08.000000000",6772.09,6760.0,23.0,23.2,0.623,0.01,132,1121,10.7,10.8,-0.377,0.01,1481,29689,1613.0,42300.00000000001,-91355.4941,-1662128.22542]
["2025-11-13T11:39:34.000000000",6768.05,6545.0,223.1,224.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,373,0.0,43154.30000000001,0.0,-1722610.8540500002]
["2025-11-13T11:39:34.000000000",6768.05,6620.0,148.3,149.5,0.992,0.0,41,0,0.15,0.25,-0.008,0.0,240,1026,0.0,43154.30000000001,0.0,-1722610.8540500002]
["2025-11-13T11:39:47.000000000",6767.81,6925.0,0.05,0.1,0.004,0.0,2755,3514,156.7,157.8,-0.996,0.0,15,18,0.0,41902.9,0.0,-1712614.6239300002]
["2025-11-13T11:39:59.000000000",6766.99,6855.0,0.45,0.5,0.027,0.001,1636,19641,87.6,88.5,-0.973,0.001,938,536,257.40000000000003,42076.100000000006,4723.359020000001,-1725467.4111700002]
["2025-11-13T11:40:13.000000000",6767.23,6615.0,152.1,153.1,0.991,0.0,14,0,0.15,0.25,-0.009,0.0,4110,596,0.0,41771.40000000001,0.0,-1744835.5142799995]
["2025-11-13T11:40:13.000000000",6767.23,7070.0,0.0,0.05,0.001,0.0,93,27,294.6,309.6,-0.999,0.0,0,0,0.0,41771.40000000001,0.0,-1744835.5142799995]
["2025-11-13T11:40:39.000000000",6763.94,6475.0,288.7,289.8,0.998,0.0,1,3,0.0,0.1,-0.002,0.0,506,302,0.0,42104.50000000001,0.0,-1820737.6610199993]
["2025-11-13T11:40:39.000000000",6763.94,6835.0,1.0,1.05,0.055,0.002,567,19332,71.3,72.3,-0.945,0.002,1024,1539,318.20000000000005,42104.50000000001,-6182.24116,-1820737.6610199993]
["2025-11-13T11:41:04.000000000",6766.26,6715.0,54.2,54.7,0.882,0.005,56,289,2.55,2.6,-0.118,0.005,2471,13142,1263.5,43186.90000000001,-81702.5895,-1860471.14838]
["2025-11-13T11:41:17.000000000",6765.12,6645.0,119.7,120.8,0.981,0.001,262,0,0.35,0.45,-0.019,0.001,598,2767,86.0,43132.50000000001,-2273.0803199999996,-1863229.05504]
["2025-11-13T11:41:17.000000000",6765.12,6925.0,0.05,0.1,0.004,0.0,2755,3520,159.6,160.9,-0.996,0.0,15,18,0.0,43132.50000000001,0.0,-1863229.05504]
["2025-11-13T11:41:30.000000000",6764.97,6935.0,0.05,0.1,0.004,0.0,2767,3752,169.3,170.3,-0.996,0.0,39,11,0.0,42652.3,0.0,-1847641.84143]
["2025-11-13T11:41:43.000000000",6763.62,6695.0,70.0,70.9,0.93,0.003,68,12,1.4,1.45,-0.07,0.003,1256,5873,397.20000000000005,42415.90000000001,-24105.541679999995,-1860326.91738]
["2025-11-13T11:41:56.000000000",6763.47,6625.0,138.5,139.4,0.987,0.001,68,5,0.25,0.3,-0.013,0.001,1694,2151,176.2,42415.90000000001,-10997.402220000002,-1860285.6600300001]
["2025-11-13T11:42:09.000000000",6763.76,6555.0,208.7,209.8,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,219,489,0.0,42676.50000000001,0.0,-1874258.1872800004]
["2025-11-13T11:42:22.000000000",6764.53,6785.0,8.1,8.2,0.314,0.009,234,9379,27.9,28.3,-0.686,0.009,1004,19302,1114.2,43360.40000000001,-46878.1929,-1875790.6399400001]
["2025-11-13T11:42:35.000000000",6764.54,6795.0,5.7,5.8,0.231,0.007,308,11994,35.1,35.6,-0.769,0.007,920,19522,859.6,43074.80000000001,-28979.289360000006,-1863319.6011599996]
["2025-11-13T11:42:47.000000000",6764.14,6725.0,43.5,44.1,0.823,0.006,81,266,4.1,4.2,-0.177,0.006,808,18816,533.4,42935.20000000001,-29505.178680000005,-1855714.7524399997]
["2025-11-13T11:43:00.000000000",6764.17,6485.0,279.0,280.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,85,121,0.0,43074.80000000001,0.0,-1863217.6831799995]
["2025-11-13T11:43:13.000000000",6762.85,6600.0,162.9,163.7,0.992,0.0,118,12,0.15,0.2,-0.008,0.0,1947,1363,0.0,43074.80000000001,0.0,-1862854.0838999997]
["2025-11-13T11:43:13.000000000",6762.85,6780.0,9.2,9.3,0.351,0.009,375,14720,26.0,26.3,-0.649,0.009,1168,30142,1388.6999999999998,43074.80000000001,-48266.46044999999,-1862854.0838999997]
["2025-11-13T11:43:25.000000000",6764.0,6710.0,56.0,56.7,0.887,0.004,82,312,2.3,2.35,-0.113,0.004,540,13855,248.8,41907.40000000001,-12391.648000000001,-1843149.416000001]
["2025-11-13T11:43:38.000000000",6763.31,6640.0,123.8,124.7,0.983,0.001,52,5,0.35,0.4,-0.017,0.001,3189,3738,324.1,42363.80000000001,-21216.50347,-1855825.2107600009]
["2025-11-13T11:43:51.000000000",6763.63,6945.0,0.0,0.05,0.001,0.0,940,3691,181.4,182.4,-0.999,0.0,4,15,0.0,43413.70000000001,0.0,-1878185.65107]
["2025-11-13T11:44:03.000000000",6762.48,6515.0,246.9,248.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,81,34,0.0,42168.00000000001,0.0,-1856625.3590400002]
["2025-11-13T11:44:16.000000000",6762.18,6640.0,122.8,123.7,0.982,0.001,52,5,0.35,0.4,-0.018,0.001,3189,3739,324.1,41935.50000000001,-21212.95866,-1843999.15074]
["2025-11-13T11:44:29.000000000",6762.77,6570.0,193.2,194.3,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,447,530,0.0,41935.50000000001,0.0,-1844160.0396100003]
["2025-11-13T11:44:41.000000000",6763.26,6500.0,263.6,264.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1699,524,0.0,42168.00000000001,0.0,-1856839.5064799997]
["2025-11-13T11:44:54.000000000",6763.48,6805.0,3.5,3.7,0.164,0.006,216,18635,44.3,44.9,-0.836,0.006,1043,14345,755.4,42561.00000000001,-33560.38776,-1870426.86704]
["2025-11-13T11:44:54.000000000",6763.48,6980.0,0.0,0.05,0.001,0.0,10472,81,215.5,216.5,-0.999,0.0,102,0,0.0,42561.00000000001,0.0,-1870426.86704]
["2025-11-13T11:45:20.000000000",6763.36,6670.0,94.2,95.3,0.965,0.001,269,4,0.7,0.75,-0.035,0.001,703,5273,97.2,42070.8,-2935.29824,-1853931.66304]
["2025-11-13T11:45:20.000000000",6763.36,7030.0,0.0,0.05,0.001,0.0,1939,70,259.1,273.9,-0.999,0.0,1,0,0.0,42070.8,0.0,-1853931.66304]
["2025-11-13T11:45:32.000000000",6763.18,6960.0,0.0,0.05,0.001,0.0,3239,3860,196.0,197.2,-0.999,0.0,41,0,0.0,42415.90000000001,0.0,-1860205.89582]
["2025-11-13T11:45:44.000000000",6763.93,6720.0,47.8,48.5,0.85,0.005,115,541,3.3,3.4,-0.149,0.005,810,18019,462.5,42911.2,-23504.65675,-1857253.4272600005]
["2025-11-13T11:45:57.000000000",6763.02,6845.0,0.6,0.65,0.036,0.002,1228,22585,82.5,83.3,-0.965,0.002,1400,1309,525.6,43002.700000000004,-2326.4788800000024,-1864395.5385000005]
["2025-11-13T11:46:11.000000000",6763.31,6585.0,178.0,179.2,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,726,744,0.0,42168.00000000001,0.0,-1856853.233880001]
["2025-11-13T11:46:23.000000000",6763.45,6890.0,0.1,0.15,0.007,0.0,2950,9465,126.0,127.1,-0.993,0.0,97,90,0.0,42168.00000000001,0.0,-1856891.6706]
["2025-11-13T11:46:36.000000000",6763.02,6820.0,1.75,1.85,0.093,0.004,832,34287,58.5,59.2,-0.907,0.004,1380,11965,884.8000000000001,42776.9,-14824.539840000001,-1880843.2031400006]
["2025-11-13T11:46:50.000000000",6764.06,6660.0,104.0,104.9,0.973,0.001,60,19,0.55,0.6,-0.027,0.001,2394,3466,245.4,42983.4,-15787.316040000002,-1861766.9306400004]
["2025-11-13T11:47:03.000000000",6763.54,6515.0,248.3,249.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,81,34,0.0,42800.3,0.0,-1879405.15042]
["2025-11-13T11:47:03.000000000",6763.54,7045.0,0.0,0.05,0.001,0.0,178,0,274.1,288.6,-0.999,0.0,0,0,0.0,42800.3,0.0,-1879405.15042]
["2025-11-13T11:47:15.000000000",6765.64,6810.0,3.0,3.2,0.133,0.005,370,24796,46.7,47.2,-0.866,0.005,1655,15149,1012.5,42800.3,-43469.237000000016,-1879988.68372]
["2025-11-13T11:47:29.000000000",6766.59,6740.0,33.5,33.8,0.734,0.008,85,462,6.4,6.5,-0.266,0.008,1157,31362,993.6,43676.10000000001,-58030.27584000001,-1890646.1453099998]
["2025-11-13T11:47:55.000000000",6767.95,6530.0,237.5,238.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,478,0.0,42006.8,0.0,-1741149.8887999998]
["2025-11-13T11:47:55.000000000",6767.95,6980.0,0.0,0.05,0.001,0.0,10472,81,211.5,212.6,-0.999,0.0,102,0,0.0,42006.8,0.0,-1741149.8887999998]
["2025-11-13T11:48:08.000000000",6764.74,6905.0,0.1,0.15,0.006,0.0,1873,4905,139.8,140.9,-0.994,0.0,84,251,0.0,42215.70000000001,0.0,-1732389.03134]
["2025-11-13T11:48:21.000000000",6764.88,6665.0,100.3,101.2,0.97,0.001,75,2,0.6,0.65,-0.03,0.001,1104,2147,117.9,42849.40000000001,-6961.061520000001,-1864915.05888]
["2025-11-13T11:48:34.000000000",6765.17,6600.0,165.3,166.3,0.992,0.0,118,12,0.15,0.2,-0.008,0.0,1947,1382,0.0,43420.80000000001,0.0,-1864656.7464200004]
["2025-11-13T11:48:34.000000000",6765.17,7045.0,0.0,0.05,0.001,0.0,178,0,272.8,287.4,-0.999,0.0,0,0,0.0,43420.80000000001,0.0,-1864656.7464200004]
["2025-11-13T11:48:59.000000000",6762.95,6835.0,0.9,0.95,0.052,0.002,567,20044,71.6,72.9,-0.948,0.002,1024,1543,318.20000000000005,42836.00000000001,-6181.336299999999,-1863530.8725000008]
["2025-11-13T11:49:12.000000000",6764.84,6765.0,16.0,16.2,0.494,0.01,141,3442,15.8,16.0,-0.506,0.01,1316,43102,1457.0,43155.8,-79486.87,-1855920.3243200001]
["2025-11-13T11:49:24.000000000",6764.78,6695.0,71.4,71.9,0.936,0.003,68,12,1.25,1.3,-0.064,0.003,1256,6559,397.20000000000005,43420.80000000001,-24109.675919999998,-1864549.2522799994]
["2025-11-13T11:49:24.000000000",6764.78,7060.0,0.0,0.05,0.001,0.0,1286,4,287.7,302.2,-0.999,0.0,1,0,0.0,43420.80000000001,0.0,-1864549.2522799994]
["2025-11-13T11:49:38.000000000",6767.31,6910.0,0.05,0.15,0.006,0.0,2266,6412,142.0,142.9,-0.994,0.0,61,37,0.0,43937.00000000001,0.0,-1885656.7930200007]
["2025-11-13T11:49:51.000000000",6768.37,6755.0,24.0,24.3,0.633,0.009,144,911,9.9,10.1,-0.367,0.009,1252,25280,1256.3999999999999,42129.30000000001,-67494.18564,-1759715.28467]
["2025-11-13T11:50:05.000000000",6768.99,6685.0,85.1,85.8,0.957,0.002,27,8,0.85,0.9,-0.043,0.002,2683,4159,542.0000000000001,42566.3,-35956.87488,-1739352.90141]
["2025-11-13T11:50:18.000000000",6766.26,6615.0,150.7,152.4,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,4110,670,0.0,43803.80000000001,0.0,-1877542.42236]
["2025-11-13T11:50:31.000000000",6765.61,6920.0,0.05,0.1,0.004,0.0,2789,3614,154.1,155.0,-0.996,0.0,53,25,0.0,43803.80000000001,0.0,-1877362.0564599999]
["2025-11-13T11:50:44.000000000",6764.78,6770.0,13.5,13.7,0.456,0.01,276,8851,18.4,18.7,-0.544,0.01,2330,56403,2606.0,43814.80000000001,-138948.5812,-1882137.6802799995]
["2025-11-13T11:50:58.000000000",6764.2,6610.0,154.0,154.9,0.99,0.0,7,2,0.2,0.25,-0.01,0.0,309,945,0.0,43420.80000000001,0.0,-1864389.3892]
["2025-11-13T11:51:11.000000000",6768.3,6545.0,223.2,224.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,501,0.0,43571.80000000001,0.0,-1862798.5991999998]
["2025-11-13T11:51:23.000000000",6770.75,6480.0,291.1,292.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,485,85,0.0,42514.20000000001,0.0,-1764132.454]
["2025-11-13T11:51:36.000000000",6771.04,6725.0,49.3,50.0,0.859,0.005,81,277,3.0,3.2,-0.141,0.005,808,20050,444.5,43559.80000000001,-24612.7304,-1770450.9129599996]
["2025-11-13T11:51:48.000000000",6772.04,6720.0,54.7,55.3,0.88,0.005,115,563,2.4,2.5,-0.115,0.004,810,19351,381.50000000000006,43630.50000000002,-18047.4866,-1733039.52844]
["2025-11-13T11:52:01.000000000",6771.36,6650.0,121.4,122.3,0.982,0.001,67,7,0.35,0.4,-0.018,0.001,6013,3206,608.0,43764.900000000016,-40262.50656,-1740652.5729599998]
["2025-11-13T11:52:01.000000000",6771.36,7010.0,0.0,0.05,0.001,0.0,768,40,228.7,247.1,-0.999,0.0,0,0,0.0,43764.900000000016,0.0,-1740652.5729599998]
["2025-11-13T11:52:15.000000000",6767.66,6935.0,0.05,0.1,0.004,0.0,2767,3779,167.1,168.4,-0.996,0.0,39,11,0.0,42818.90000000001,0.0,-1744019.2143400002]
["2025-11-13T11:52:28.000000000",6765.95,6635.0,130.3,131.6,0.985,0.001,25,0,0.3,0.35,-0.015,0.001,1001,3750,102.60000000000001,43901.30000000001,-6603.567200000001,-1846461.5847500004]
["2025-11-13T11:52:41.000000000",6765.92,6630.0,136.3,137.2,0.986,0.001,49,0,0.25,0.3,-0.014,0.001,1618,2941,166.70000000000002,43818.10000000001,-10615.72848,-1882231.58256]
["2025-11-13T11:52:54.000000000",6766.63,6560.0,206.6,207.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,585,0.0,42480.20000000001,0.0,-1749106.1887]
["2025-11-13T11:53:07.000000000",6767.94,6865.0,0.3,0.35,0.019,0.001,1308,15785,96.4,98.1,-0.981,0.001,405,257,171.3,42573.600000000006,6111.44982,-1747793.43324]
["2025-11-13T11:53:20.000000000",6767.22,6795.0,5.8,5.9,0.245,0.008,308,12805,33.4,33.9,-0.755,0.008,920,19702,982.4,42391.90000000001,-33132.309120000005,-1744027.6367400002]
["2025-11-13T11:53:20.000000000",6767.22,6970.0,0.0,0.05,0.001,0.0,2850,1263,202.2,203.5,-0.999,0.0,2,0,0.0,42391.90000000001,0.0,-1744027.6367400002]
["2025-11-13T11:53:44.000000000",6764.7,6485.0,279.7,281.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,85,124,0.0,43829.20000000001,0.0,-1881141.3054]
["2025-11-13T11:53:44.000000000",6764.7,7015.0,0.0,0.05,0.001,0.0,445,24,239.9,256.1,-0.999,0.0,0,0,0.0,43829.20000000001,0.0,-1881141.3054]
["2025-11-13T11:53:57.000000000",6765.42,6780.0,9.8,9.9,0.356,0.009,375,16294,23.8,24.1,-0.644,0.009,1168,30956,1388.6999999999998,43798.40000000001,-48284.80253999999,-1883425.2738000003]
["2025-11-13T11:54:10.000000000",6766.85,6710.0,58.4,59.2,0.905,0.004,82,321,1.95,2.0,-0.095,0.004,540,14771,248.8,42304.00000000001,-12396.869200000001,-1738160.1584000008]
["2025-11-13T11:54:23.000000000",6766.46,6835.0,1.05,1.1,0.058,0.003,567,20171,68.9,69.7,-0.942,0.003,1024,1545,477.29999999999995,42304.00000000001,-9276.81666,-1738059.9814399995]
["2025-11-13T11:54:36.000000000",6766.8,6950.0,0.0,0.05,0.001,0.0,2938,3658,181.8,183.1,-0.999,0.0,79,10,0.0,42304.00000000001,0.0,-1738147.3151999998]
["2025-11-13T11:54:48.000000000",6767.19,6880.0,0.2,0.25,0.013,0.001,1969,16282,111.8,113.1,-0.987,0.001,204,176,217.3,42304.00000000001,11944.090349999999,-1738247.4921600001]
["2025-11-13T11:55:01.000000000",6766.23,6640.0,126.8,128.0,0.985,0.001,52,5,0.3,0.35,-0.015,0.001,3189,3924,324.1,42083.3,-21225.66351,-1724732.32569]
["2025-11-13T11:55:14.000000000",6766.28,6780.0,9.9,10.1,0.364,0.009,375,16427,23.5,23.7,-0.636,0.009,1168,30964,1388.6999999999998,43558.30000000001,-48290.940359999986,-1865673.1506799997]
["2025-11-13T11:55:27.000000000",6766.74,6505.0,261.3,262.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,436,24,0.0,42416.50000000001,0.0,-1744918.9435800004]
["2025-11-13T11:55:40.000000000",6765.1,6810.0,2.9,3.0,0.148,0.006,370,25703,47.1,47.9,-0.853,0.006,1655,15196,1215.0,42416.50000000001,-52158.920999999995,-1744496.0417000004]
["2025-11-13T11:55:53.000000000",6764.54,6735.0,35.7,36.1,0.765,0.008,96,218,5.4,5.5,-0.236,0.008,774,20114,696.0,43138.700000000004,-36690.864960000006,-1847930.2726599998]
["2025-11-13T11:56:06.000000000",6763.86,6665.0,99.5,100.3,0.973,0.001,75,3,0.5,0.6,-0.028,0.001,1104,2262,117.9,43138.700000000004,-6960.011940000001,-1847744.51094]
["2025-11-13T11:56:18.000000000",6763.87,6640.0,124.6,125.5,0.984,0.001,52,5,0.3,0.35,-0.016,0.001,3189,3924,324.1,43172.5,-21218.260189999997,-1854795.1952700005]
["2025-11-13T11:56:18.000000000",6763.87,6960.0,0.0,0.05,0.001,0.0,3239,3864,194.9,195.8,-0.999,0.0,41,30,0.0,43172.5,0.0,-1854795.1952700005]
["2025-11-13T11:56:32.000000000",6763.03,6720.0,46.7,47.4,0.856,0.005,115,692,3.1,3.3,-0.144,0.005,810,19975,462.5,43331.600000000006,-23501.529249999992,-1857655.5543399998]
["2025-11-13T11:56:44.000000000",6764.79,6650.0,116.0,116.8,0.98,0.001,67,7,0.35,0.4,-0.02,0.001,6013,3213,608.0,43529.50000000001,-40223.441340000005,-1871770.0394700007]
["2025-11-13T11:56:56.000000000",6765.56,6585.0,181.3,182.5,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,726,747,0.0,42364.500000000015,0.0,-1780255.6306]
["2025-11-13T11:57:09.000000000",6765.79,6560.0,205.8,212.3,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,615,0.0,42162.000000000015,0.0,-1771622.1115000006]
["2025-11-13T11:57:21.000000000",6765.23,6825.0,1.6,1.7,0.083,0.004,506,30031,59.9,60.5,-0.917,0.004,2350,5993,1142.3999999999999,42162.000000000015,-49900.33648,-1771475.4755000002]
["2025-11-13T11:57:33.000000000",6764.89,6580.0,184.8,186.0,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,664,865,0.0,42197.80000000001,0.0,-1769465.2177399998]
["2025-11-13T11:57:46.000000000",6765.67,6515.0,244.4,251.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,81,34,0.0,42496.90000000001,0.0,-1750745.6602300005]
["2025-11-13T11:57:46.000000000",6765.67,7045.0,0.0,0.05,0.001,0.0,178,0,269.9,289.3,-0.999,0.0,0,0,0.0,42496.90000000001,0.0,-1750745.6602300005]
["2025-11-13T11:57:58.000000000",6766.69,7025.0,0.0,0.05,0.001,0.0,2033,2,249.9,269.1,-0.999,0.0,0,2,0.0,41995.30000000001,0.0,-1761240.8398900004]
["2025-11-13T11:58:23.000000000",6765.35,6685.0,81.5,82.4,0.957,0.002,27,8,0.8,0.85,-0.043,0.002,2683,4264,542.0000000000001,41995.30000000001,-35937.53920000001,-1760892.0633499997]
["2025-11-13T11:58:36.000000000",6766.72,6615.0,152.7,153.8,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,4110,697,0.0,41995.30000000001,0.0,-1761248.6483200002]
["2025-11-13T11:58:36.000000000",6766.72,6975.0,0.0,0.05,0.001,0.0,15197,1875,206.4,207.7,-0.999,0.0,9,4,0.0,41995.30000000001,0.0,-1761248.6483200002]
["2025-11-13T11:58:49.000000000",6766.12,6840.0,0.9,0.95,0.05,0.002,1084,49578,73.6,74.5,-0.95,0.002,1407,1339,498.20000000000005,42154.90000000001,-4370.91352,-1723567.5782]
["2025-11-13T11:59:02.000000000",6767.73,6670.0,98.9,99.9,0.973,0.001,269,57,0.5,0.55,-0.027,0.001,703,5622,97.2,42117.40000000001,-2937.19482,-1726515.6002999994]
["2025-11-13T11:59:14.000000000",6767.09,6600.0,167.3,168.5,0.994,0.0,118,15,0.1,0.15,-0.006,0.0,1947,1398,0.0,42290.100000000006,0.0,-1729052.39881]
["2025-11-13T11:59:27.000000000",6768.64,6530.0,238.9,240.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,479,0.0,42112.40000000001,0.0,-1725014.9785600004]
["2025-11-13T11:59:40.000000000",6770.52,6840.0,0.95,1.0,0.053,0.003,1084,49702,69.4,70.5,-0.947,0.003,1407,1339,747.3000000000001,42953.30000000001,-6560.63388,-1727721.6051599998]
["2025-11-13T11:59:53.000000000",6771.88,6710.0,63.5,64.0,0.918,0.004,82,321,1.4,1.5,-0.082,0.004,540,15081,248.8,42953.30000000001,-12406.084160000002,-1728068.65404]
["2025-11-13T12:00:07.000000000",6771.27,6705.0,67.5,68.7,0.936,0.003,111,124,1.2,1.25,-0.064,0.003,836,10036,284.1,42811.100000000006,-14727.51225,-1683317.4081899999]
["2025-11-13T12:00:07.000000000",6771.27,7075.0,0.0,0.05,0.001,0.0,2177,0,294.4,312.2,-0.999,0.0,2,0,0.0,42811.100000000006,0.0,-1683317.4081899999]
["2025-11-13T12:00:21.000000000",6772.53,6995.0,0.0,0.05,0.001,0.0,339,28,221.0,222.1,-0.999,0.0,10,0,0.0,42952.100000000006,0.0,-1693179.90771]
["2025-11-13T12:00:33.000000000",6771.9,6755.0,26.1,26.3,0.681,0.009,144,991,8.3,8.5,-0.319,0.009,1252,26199,1256.3999999999999,42425.00000000001,-67529.3868,-1658898.7991999998]
["2025-11-13T12:00:58.000000000",6774.37,6575.0,199.2,200.2,0.997,0.0,10,7,0.05,0.1,-0.003,0.0,11972,797,0.0,42377.50000000001,0.0,-1651991.09383]
["2025-11-13T12:01:12.000000000",6771.65,6565.0,205.5,206.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,837,0.0,42811.100000000006,0.0,-1683411.8750499997]
["2025-11-13T12:01:12.000000000",6771.65,6925.0,0.05,0.1,0.004,0.0,2755,3555,153.6,154.6,-0.996,0.0,15,23,0.0,42811.100000000006,0.0,-1683411.8750499997]
["2025-11-13T12:01:24.000000000",6771.78,6855.0,0.5,0.55,0.029,0.002,1636,21081,83.6,84.5,-0.971,0.002,938,546,514.8000000000001,42811.100000000006,9453.404880000002,-1683444.1926599997]
["2025-11-13T12:01:37.000000000",6771.77,6615.0,156.1,157.1,0.992,0.0,14,0,0.1,0.2,-0.008,0.0,4110,714,0.0,43498.900000000016,0.0,-1725074.5486500005]
["2025-11-13T12:01:49.000000000",6770.59,6490.0,279.9,281.3,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,355,210,0.0,42811.100000000006,0.0,-1683148.3622299999]
["2025-11-13T12:02:01.000000000",6768.95,6475.0,292.8,294.2,0.998,0.0,1,3,0.0,0.1,-0.002,0.0,506,305,0.0,42423.40000000001,0.0,-1720721.2415999994]
["2025-11-13T12:02:14.000000000",6768.73,6780.0,10.5,10.7,0.385,0.01,375,17736,21.6,21.8,-0.615,0.01,1168,31489,1543.0,42164.700000000004,-53676.0289,-1723271.2768899994]
["2025-11-13T12:02:27.000000000",6769.05,6710.0,60.7,61.4,0.915,0.004,82,331,1.6,1.7,-0.085,0.004,540,15293,248.8,42201.00000000001,-12400.899600000002,-1726906.4979]
["2025-11-13T12:02:27.000000000",6769.05,6900.0,0.1,0.15,0.007,0.0,4734,13311,130.3,131.3,-0.993,0.0,549,305,0.0,42201.00000000001,0.0,-1726906.4979]
["2025-11-13T12:02:39.000000000",6767.71,7005.0,0.0,0.05,0.001,0.0,272,42,228.1,244.8,-0.999,0.0,101,1,0.0,42201.00000000001,0.0,-1726564.6397799996]
["2025-11-13T12:02:52.000000000",6767.29,6935.0,0.0,0.1,0.003,0.0,2767,3824,167.1,168.3,-0.997,0.0,39,11,0.0,42281.00000000001,0.0,-1731411.1464999998]
["2025-11-13T12:03:06.000000000",6767.25,6695.0,72.4,73.3,0.944,0.002,68,32,1.0,1.1,-0.056,0.002,1256,7078,264.8,42369.3,-16078.985999999999,-1736631.99675]
["2025-11-13T12:03:19.000000000",6769.2,6625.0,144.3,145.3,0.991,0.0,68,5,0.15,0.2,-0.009,0.0,1694,2261,0.0,42392.600000000006,0.0,-1736123.8008000003]
["2025-11-13T12:03:31.000000000",6770.21,6770.0,15.6,15.8,0.503,0.01,276,11177,15.2,15.4,-0.497,0.01,2330,57891,2606.0,42743.50000000001,-139060.1134,-1708144.2936300002]
["2025-11-13T12:03:44.000000000",6771.34,6870.0,0.3,0.35,0.019,0.001,2595,19270,97.9,98.9,-0.981,0.001,268,196,286.30000000000007,42515.100000000006,15756.90818,-1675304.0007399998]
["2025-11-13T12:03:56.000000000",6772.39,6800.0,5.7,5.8,0.231,0.008,978,39340,32.2,32.6,-0.77,0.008,2790,35248,3014.3999999999996,42515.100000000006,-98172.56544000002,-1675563.7822900005]
["2025-11-13T12:04:08.000000000",6771.14,6730.0,44.4,45.1,0.854,0.006,61,1252,3.2,3.4,-0.146,0.006,1064,29631,675.0,42747.600000000006,-40748.72052000001,-1675951.9459600002]
["2025-11-13T12:04:21.000000000",6770.97,6490.0,280.6,282.2,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,355,210,0.0,42775.30000000001,0.0,-1683689.71311]
["2025-11-13T12:04:33.000000000",6771.62,6635.0,137.3,138.3,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,1001,3862,0.0,42666.500000000015,0.0,-1678718.4560999996]
["2025-11-13T12:04:46.000000000",6773.75,6730.0,46.6,47.2,0.859,0.005,61,1252,2.95,3.0,-0.141,0.005,1064,29759,562.5,42041.50000000001,-33970.356250000004,-1634566.8387499992]
["2025-11-13T12:04:58.000000000",6774.17,6660.0,114.8,115.8,0.983,0.001,60,19,0.3,0.35,-0.017,0.001,2394,3608,245.4,42200.30000000001,-15810.912780000002,-1636402.3760499996]
["2025-11-13T12:05:11.000000000",6774.73,6590.0,184.9,186.4,0.995,0.0,21,12,0.1,0.15,-0.005,0.0,568,621,0.0,42200.30000000001,0.0,-1636537.6524500002]
["2025-11-13T12:05:11.000000000",6774.73,6950.0,0.0,0.05,0.002,0.0,2938,4159,173.8,175.1,-0.998,0.0,79,10,0.0,42200.30000000001,0.0,-1636537.6524500002]
["2025-11-13T12:05:35.000000000",6771.88,6500.0,271.0,273.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1699,528,0.0,42425.00000000001,0.0,-1658893.8998399996]
["2025-11-13T12:05:35.000000000",6771.88,6645.0,126.6,128.3,0.987,0.001,262,0,0.25,0.3,-0.013,0.001,598,2813,86.0,42425.00000000001,-2275.3516799999998,-1658893.8998399996]
["2025-11-13T12:05:48.000000000",6772.61,6575.0,197.4,202.1,0.997,0.0,10,7,0.05,0.1,-0.003,0.0,11972,900,0.0,42811.100000000006,0.0,-1683650.52817]
["2025-11-13T12:06:00.000000000",6774.06,6505.0,268.5,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,436,24,0.0,42327.100000000006,0.0,-1647133.0111800004]
["2025-11-13T12:06:13.000000000",6775.93,6500.0,275.6,276.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1699,528,0.0,42555.00000000001,0.0,-1646171.53792]
["2025-11-13T12:06:26.000000000",6775.57,6750.0,32.7,33.1,0.746,0.008,434,2003,5.7,5.8,-0.254,0.008,2211,47678,2116.0,42555.00000000001,-96321.50312,-1646084.0780800001]
["2025-11-13T12:06:39.000000000",6776.59,6680.0,97.2,98.1,0.974,0.001,243,15,0.45,0.5,-0.026,0.001,2261,5572,250.4,43451.40000000001,-13675.158620000002,-1646386.09368]
["2025-11-13T12:06:39.000000000",6776.59,7040.0,0.0,0.05,0.001,0.0,651,2,257.0,270.1,-0.999,0.0,0,0,0.0,43451.40000000001,0.0,-1646386.09368]
["2025-11-13T12:06:52.000000000",6776.05,6970.0,0.0,0.05,0.001,0.0,2850,1273,193.0,194.5,-0.999,0.0,2,0,0.0,42546.90000000001,0.0,-1646749.5512500003]
["2025-11-13T12:07:06.000000000",6775.26,6965.0,0.0,0.05,0.001,0.0,810,2871,189.0,190.2,-0.999,0.0,2,0,0.0,42824.70000000001,0.0,-1658753.0295000004]
["2025-11-13T12:07:19.000000000",6776.19,6665.0,111.8,112.5,0.981,0.001,75,3,0.35,0.4,-0.019,0.001,1104,2316,117.9,42708.20000000001,-6972.699510000001,-1655924.6550599998]
["2025-11-13T12:07:31.000000000",6777.83,6595.0,183.1,184.2,0.995,0.0,18,11,0.1,0.15,-0.005,0.0,293,675,0.0,43470.10000000001,0.0,-1645121.6754300003]
["2025-11-13T12:07:44.000000000",6778.19,6900.0,0.1,0.15,0.008,0.0,4734,13409,121.3,122.4,-0.992,0.0,549,305,0.0,43470.10000000001,0.0,-1645209.0549900003]
["2025-11-13T12:07:56.000000000",6776.41,6830.0,1.5,1.55,0.091,0.004,1573,39841,55.0,55.8,-0.909,0.004,2151,3386,1489.6000000000001,43662.10000000001,-15667.059920000005,-1645359.78287]
["2025-11-13T12:08:09.000000000",6776.39,6830.0,1.55,1.6,0.084,0.004,1573,39842,54.6,55.3,-0.917,0.004,2151,3386,1489.6000000000001,43046.10000000001,-15667.013680000007,-1671186.5254099998]
["2025-11-13T12:08:22.000000000",6775.34,6525.0,249.3,250.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,326,0.0,42968.80000000001,0.0,-1669633.4855200003]
["2025-11-13T12:08:22.000000000",6775.34,7060.0,0.0,0.05,0.001,0.0,1286,4,276.2,291.2,-0.999,0.0,1,0,0.0,42968.80000000001,0.0,-1669633.4855200003]
["2025-11-13T12:08:48.000000000",6775.74,6760.0,24.2,24.5,0.664,0.01,132,2670,8.7,8.9,-0.336,0.01,1481,35247,1613.0,42968.80000000001,-91404.7326,-1669732.0567199995]
["2025-11-13T12:09:01.000000000",6775.58,6690.0,85.6,86.6,0.966,0.002,89,124,0.6,0.65,-0.034,0.002,1085,7819,234.79999999999998,42913.00000000001,-13496.955359999998,-1664068.8968399996]
["2025-11-13T12:09:13.000000000",6773.06,6560.0,209.6,220.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,663,0.0,42913.00000000001,0.0,-1663449.98988]
["2025-11-13T12:09:13.000000000",6773.06,6980.0,0.0,0.05,0.001,0.0,10472,83,199.0,211.0,-0.999,0.0,102,0,0.0,42913.00000000001,0.0,-1663449.98988]
["2025-11-13T12:09:26.000000000",6770.32,6910.0,0.05,0.1,0.005,0.0,2266,6919,139.2,140.2,-0.995,0.0,61,37,0.0,42677.30000000001,0.0,-1672167.4852]
["2025-11-13T12:09:38.000000000",6768.6,6665.0,103.1,104.4,0.978,0.001,75,3,0.4,0.45,-0.022,0.001,1104,2355,117.9,42180.3,-6964.889400000002,-1742054.8878000001]
["2025-11-13T12:09:50.000000000",6766.6,6595.0,171.2,172.4,0.994,0.0,18,11,0.1,0.15,-0.006,0.0,293,675,0.0,42265.70000000001,0.0,-1780624.0233999998]
["2025-11-13T12:10:03.000000000",6766.93,7020.0,0.0,0.05,0.001,0.0,496,21,252.9,254.4,-0.999,0.0,8,0,0.0,41689.00000000001,0.0,-1741469.4355]
["2025-11-13T12:10:16.000000000",6766.32,6835.0,0.9,1.0,0.052,0.003,567,21110,69.0,70.1,-0.948,0.003,1024,1554,477.29999999999995,42177.100000000006,-9276.62472,-1762484.2672799998]
["2025-11-13T12:10:29.000000000",6766.55,6765.0,16.0,16.2,0.515,0.01,141,5380,14.8,15.0,-0.485,0.01,1316,46581,1457.0,42177.100000000006,-79506.96250000001,-1762544.1774500005]
["2025-11-13T12:10:42.000000000",6765.61,6695.0,71.3,72.3,0.95,0.002,68,32,0.9,1.0,-0.05,0.002,1256,7369,264.8,42177.100000000006,-16075.08936,-1762299.32719]
["2025-11-13T12:10:42.000000000",6765.61,7015.0,0.0,0.05,0.001,0.0,445,24,241.6,256.9,-0.999,0.0,0,0,0.0,42177.100000000006,0.0,-1762299.32719]
["2025-11-13T12:10:55.000000000",6765.33,6990.0,0.0,0.05,0.001,0.0,1205,327,224.0,225.3,-0.999,0.0,20,0,0.0,41924.0,0.0,-1759256.4132]
["2025-11-13T12:11:19.000000000",6763.21,6690.0,73.6,74.8,0.952,0.002,89,125,0.85,0.9,-0.048,0.002,1085,7994,234.79999999999998,41072.700000000004,-13472.314320000001,-1757305.1439300005]
["2025-11-13T12:11:32.000000000",6764.66,6620.0,144.9,145.8,0.991,0.0,41,0,0.15,0.2,-0.009,0.0,240,1269,0.0,41769.700000000004,0.0,-1753717.8110200001]
["2025-11-13T12:11:45.000000000",6766.73,6555.0,206.7,213.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,527,0.0,41769.700000000004,0.0,-1754254.4523100003]
["2025-11-13T12:11:45.000000000",6766.73,6880.0,0.15,0.2,0.01,0.001,1969,16547,112.0,113.5,-0.99,0.001,204,177,217.3,41769.700000000004,11943.27845,-1754254.4523100003]
["2025-11-13T12:11:57.000000000",6766.87,6850.0,0.5,0.55,0.031,0.002,2315,69698,82.9,83.7,-0.969,0.002,1808,2245,824.6,41814.20000000001,6861.606179999998,-1742184.8164600004]
["2025-11-13T12:12:10.000000000",6768.44,6610.0,158.8,160.5,0.993,0.0,7,2,0.1,0.2,-0.007,0.0,309,1070,0.0,41959.90000000001,0.0,-1750541.9425200003]
["2025-11-13T12:12:22.000000000",6768.29,6540.0,228.1,229.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,148,0.0,41837.50000000001,0.0,-1741541.9316099999]
["2025-11-13T12:12:35.000000000",6768.37,6470.0,297.4,299.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,370,0.0,41603.600000000006,0.0,-1727937.7875200002]
["2025-11-13T12:12:47.000000000",6767.19,6745.0,29.4,30.0,0.719,0.009,55,532,6.7,6.9,-0.281,0.009,828,25683,794.6999999999999,41814.20000000001,-47079.340829999994,-1742267.2030199997]
["2025-11-13T12:13:00.000000000",6765.39,6710.0,56.5,57.1,0.921,0.004,82,341,1.7,1.75,-0.08,0.004,540,16045,248.8,41814.20000000001,-12394.194480000002,-1741803.7786200005]
["2025-11-13T12:13:12.000000000",6764.88,6635.0,129.3,130.4,0.989,0.001,25,0,0.2,0.25,-0.011,0.001,1001,3885,102.60000000000001,41928.80000000001,-6602.52288,-1756866.3955200003]
["2025-11-13T12:13:12.000000000",6764.88,6995.0,0.0,0.05,0.001,0.0,339,36,229.8,231.2,-0.999,0.0,10,0,0.0,41928.80000000001,0.0,-1756866.3955200003]
["2025-11-13T12:13:25.000000000",6764.0,6925.0,0.05,0.1,0.004,0.0,2755,3571,159.9,161.3,-0.996,0.0,15,23,0.0,40873.600000000006,0.0,-1740891.264000001]
["2025-11-13T12:13:38.000000000",6766.02,6660.0,106.2,107.1,0.981,0.001,60,19,0.3,0.4,-0.019,0.001,2394,3618,245.4,41969.900000000016,-15791.890680000002,-1758793.0689]
["2025-11-13T12:13:50.000000000",6766.46,6625.0,141.2,142.1,0.991,0.0,68,5,0.15,0.2,-0.009,0.0,1694,2376,0.0,41926.70000000001,0.0,-1748866.0180599994]
["2025-11-13T12:14:03.000000000",6766.3,6555.0,211.1,212.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,545,0.0,41926.70000000001,0.0,-1748824.6643000003]
["2025-11-13T12:14:16.000000000",6766.35,6860.0,0.35,0.4,0.022,0.001,1932,39322,92.7,93.6,-0.978,0.001,682,564,261.4,41926.70000000001,8457.9375,-1748837.5873500002]
["2025-11-13T12:14:29.000000000",6764.87,6470.0,294.5,295.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,418,0.0,41716.600000000006,0.0,-1736799.1940600004]
["2025-11-13T12:14:41.000000000",6765.0,6720.0,47.3,48.0,0.869,0.005,115,895,2.6,2.7,-0.131,0.005,810,23033,462.5,41769.700000000004,-23508.374999999996,-1753805.9549999996]
["2025-11-13T12:14:54.000000000",6764.93,6480.0,284.7,286.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,485,86,0.0,41769.700000000004,0.0,-1753787.8077100008]
["2025-11-13T12:14:54.000000000",6764.93,7010.0,0.0,0.05,0.001,0.0,768,48,237.6,251.8,-0.999,0.0,0,0,0.0,41769.700000000004,0.0,-1753787.8077100008]
["2025-11-13T12:15:20.000000000",6767.92,6720.0,50.6,51.3,0.886,0.005,115,895,2.2,2.3,-0.114,0.005,810,23099,462.5,41983.20000000001,-23518.521999999997,-1749399.0332799999]
["2025-11-13T12:15:20.000000000",6767.92,6940.0,0.0,0.1,0.003,0.0,1641,3669,170.7,172.0,-0.997,0.0,254,9,0.0,41983.20000000001,0.0,-1749399.0332799999]
["2025-11-13T12:15:44.000000000",6768.87,6585.0,183.7,185.0,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,726,992,0.0,41979.70000000001,0.0,-1726501.8265500003]
["2025-11-13T12:15:44.000000000",6768.87,6945.0,0.0,0.05,0.002,0.0,940,5075,175.1,176.3,-0.999,0.0,4,15,0.0,41979.70000000001,0.0,-1726501.8265500003]
["2025-11-13T12:15:57.000000000",6769.69,6875.0,0.2,0.25,0.014,0.001,5826,14695,105.1,105.9,-0.986,0.001,286,405,611.2,41979.70000000001,37504.08260000001,-1726710.97985]
["2025-11-13T12:16:10.000000000",6767.2,6635.0,131.4,132.6,0.989,0.0,25,0,0.2,0.25,-0.011,0.0,1001,3887,0.0,42098.70000000001,0.0,-1745484.1976]
["2025-11-13T12:16:23.000000000",6767.54,6805.0,3.5,3.7,0.172,0.006,216,21542,41.1,41.8,-0.828,0.006,1043,14487,755.4,41911.50000000001,-33580.53348,-1764994.7346200007]
["2025-11-13T12:16:35.000000000",6768.26,6500.0,268.0,269.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1699,528,0.0,41837.50000000001,0.0,-1741534.21234]
["2025-11-13T12:16:48.000000000",6769.73,6805.0,3.9,4.1,0.176,0.007,216,21557,38.8,39.4,-0.824,0.007,1043,14487,881.3000000000001,41837.50000000001,-39189.96697,-1741912.45657]
["2025-11-13T12:17:01.000000000",6771.15,6740.0,35.9,36.4,0.778,0.008,85,638,4.7,4.9,-0.224,0.008,1157,34528,993.6,41719.100000000006,-58069.3824,-1713175.4326499999]
["2025-11-13T12:17:14.000000000",6771.19,6670.0,101.6,102.4,0.978,0.001,269,78,0.4,0.45,-0.022,0.001,703,5882,97.2,42593.40000000001,-2938.69646,-1707206.5923200005]
["2025-11-13T12:17:26.000000000",6772.55,6675.0,98.4,99.2,0.977,0.001,41,18,0.4,0.45,-0.023,0.001,13922,4534,1396.3000000000002,42113.80000000001,-94009.76655,-1672427.0421000004]
["2025-11-13T12:17:26.000000000",6772.55,6965.0,0.0,0.05,0.001,0.0,810,2872,191.3,192.5,-0.999,0.0,2,0,0.0,42113.80000000001,0.0,-1672427.0421000004]
["2025-11-13T12:17:51.000000000",6773.57,6670.0,104.0,104.8,0.98,0.001,269,78,0.35,0.4,-0.02,0.001,703,5882,97.2,42472.00000000001,-2939.72938,-1691468.80612]
["2025-11-13T12:18:04.000000000",6774.23,6600.0,173.9,174.8,0.994,0.0,118,15,0.1,0.15,-0.006,0.0,1947,1482,0.0,42472.00000000001,0.0,-1691633.6186799998]
["2025-11-13T12:18:17.000000000",6773.44,6490.0,282.5,283.9,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,355,216,0.0,42376.900000000016,0.0,-1689533.0064]
["2025-11-13T12:18:17.000000000",6773.44,6895.0,0.1,0.15,0.008,0.0,1383,6279,121.3,122.6,-0.992,0.0,95,40,0.0,42376.900000000016,0.0,-1689533.0064]
["2025-11-13T12:18:29.000000000",6770.62,6825.0,1.55,1.65,0.097,0.004,506,32091,55.6,56.3,-0.903,0.004,2350,6102,1142.3999999999999,41996.40000000001,-49940.09312,-1661442.4418000001]
["2025-11-13T12:18:42.000000000",6769.33,6580.0,188.9,190.2,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,664,940,0.0,42180.3,0.0,-1742242.7700899998]
["2025-11-13T12:18:54.000000000",6770.9,6515.0,255.7,257.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,81,37,0.0,41979.70000000001,0.0,-1727019.6084999999]
["2025-11-13T12:18:54.000000000",6770.9,7005.0,0.0,0.05,0.001,0.0,272,42,224.4,243.4,-0.999,0.0,101,1,0.0,41979.70000000001,0.0,-1727019.6084999999]
["2025-11-13T12:19:19.000000000",6772.96,6755.0,25.9,26.2,0.666,0.009,144,1407,8.0,8.2,-0.334,0.009,1252,28684,1256.3999999999999,41975.1,-67539.95711999999,-1720189.6078399997]
["2025-11-13T12:19:31.000000000",6772.26,6685.0,87.1,88.1,0.969,0.001,27,8,0.55,0.6,-0.031,0.001,2683,4987,271.00000000000006,42323.90000000001,-17987.122560000003,-1684024.0329]
["2025-11-13T12:19:44.000000000",6772.22,6615.0,156.6,157.8,0.992,0.0,14,0,0.15,0.2,-0.008,0.0,4110,828,0.0,42854.00000000001,0.0,-1721376.42404]
["2025-11-13T12:19:44.000000000",6772.22,6975.0,0.0,0.05,0.001,0.0,15197,1875,202.3,203.8,-0.999,0.0,9,4,0.0,42854.00000000001,0.0,-1721376.42404]
["2025-11-13T12:19:56.000000000",6770.36,6870.0,0.25,0.3,0.017,0.001,2595,19607,99.6,100.4,-0.983,0.001,268,198,286.30000000000007,41594.90000000001,15754.627719999999,-1705717.7280400007]
["2025-11-13T12:20:09.000000000",6771.8,6670.0,102.0,103.0,0.98,0.001,269,78,0.35,0.45,-0.02,0.001,703,5889,97.2,42854.00000000001,-2938.9612000000006,-1721269.6675999998]
["2025-11-13T12:20:21.000000000",6770.97,6600.0,170.6,171.5,0.994,0.0,118,15,0.1,0.15,-0.006,0.0,1947,1492,0.0,42854.00000000001,0.0,-1721058.69654]
["2025-11-13T12:20:34.000000000",6771.44,6530.0,240.8,242.2,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,1396,480,0.0,41717.70000000001,0.0,-1710133.9434399996]
["2025-11-13T12:20:46.000000000",6770.59,6835.0,1.05,1.1,0.063,0.003,567,21668,64.7,65.6,-0.937,0.003,1024,1598,477.29999999999995,42583.00000000001,-9282.47889,-1702979.4203399995]
["2025-11-13T12:20:59.000000000",6770.86,6735.0,40.0,40.6,0.814,0.007,96,274,3.9,4.0,-0.186,0.007,774,23297,609.0,41455.3,-32134.50156,-1698341.58466]
["2025-11-13T12:21:11.000000000",6772.56,6700.0,73.8,74.9,0.952,0.002,269,770,0.8,0.85,-0.048,0.002,5739,23685,1201.6,42722.60000000001,-74091.8064,-1710978.9230400003]
["2025-11-13T12:21:11.000000000",6772.56,7070.0,0.0,0.05,0.001,0.0,93,27,290.4,304.3,-0.999,0.0,0,0,0.0,42722.60000000001,0.0,-1710978.9230400003]
["2025-11-13T12:21:23.000000000",6772.95,6990.0,0.0,0.05,0.001,0.0,1205,327,216.1,217.4,-0.999,0.0,20,0,0.0,42113.80000000001,0.0,-1672525.8189000008]
["2025-11-13T12:21:48.000000000",6771.48,6680.0,92.0,92.8,0.974,0.001,243,15,0.45,0.5,-0.026,0.001,2261,5761,250.4,42235.40000000001,-13664.84664,-1684703.59512]
["2025-11-13T12:22:00.000000000",6769.93,6625.0,144.8,146.0,0.991,0.0,68,5,0.15,0.2,-0.008,0.0,1694,2392,0.0,41738.20000000001,0.0,-1711573.7026000004]
["2025-11-13T12:22:13.000000000",6770.8,6560.0,211.0,212.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,664,0.0,41885.8,0.0,-1719173.8280000002]
["2025-11-13T12:22:13.000000000",6770.8,6920.0,0.05,0.1,0.004,0.0,2789,3690,148.1,149.1,-0.996,0.0,53,25,0.0,41885.8,0.0,-1719173.8280000002]
["2025-11-13T12:22:26.000000000",6773.35,6850.0,0.6,0.65,0.036,0.002,2315,70217,75.8,77.1,-0.965,0.002,1808,2245,824.6,42781.30000000001,6868.176899999999,-1714544.8588499997]
["2025-11-13T12:22:39.000000000",6773.11,6595.0,178.0,179.1,0.995,0.0,18,11,0.1,0.15,-0.006,0.0,293,677,0.0,42781.30000000001,0.0,-1714484.1074099995]
["2025-11-13T12:22:51.000000000",6772.86,6545.0,227.3,229.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,502,0.0,42584.50000000001,0.0,-1698084.6863399998]
["2025-11-13T12:23:04.000000000",6773.6,6475.0,298.4,299.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,506,309,0.0,42374.40000000001,0.0,-1686599.3056000003]
["2025-11-13T12:23:17.000000000",6773.74,6780.0,12.1,12.3,0.439,0.01,375,21696,17.9,18.1,-0.561,0.01,1168,32372,1543.0,42250.50000000001,-53715.7582,-1675843.5972199999]
["2025-11-13T12:23:31.000000000",6775.02,6715.0,61.8,62.6,0.928,0.003,56,320,1.3,1.35,-0.073,0.003,2471,16783,758.1,42443.40000000001,-49085.01990000001,-1686316.0280400012]
["2025-11-13T12:23:31.000000000",6775.02,6935.0,0.0,0.1,0.003,0.0,2767,4025,158.7,160.0,-0.997,0.0,39,11,0.0,42443.40000000001,0.0,-1686316.0280400012]
["2025-11-13T12:23:44.000000000",6775.68,7010.0,0.0,0.05,0.001,0.0,768,48,226.3,241.0,-0.999,0.0,0,0,0.0,42789.30000000001,0.0,-1692910.4236799993]
["2025-11-13T12:23:56.000000000",6777.28,6940.0,0.0,0.05,0.002,0.0,1641,3725,161.9,163.1,-0.998,0.0,254,9,0.0,42958.60000000001,0.0,-1691609.088]
["2025-11-13T12:24:09.000000000",6777.73,6700.0,78.0,78.9,0.962,0.002,269,772,0.65,0.7,-0.038,0.002,5739,23832,1201.6,42958.60000000001,-74148.36619999999,-1691721.4079999998]
["2025-11-13T12:24:34.000000000",6777.79,6575.0,202.6,203.5,0.997,0.0,10,7,0.05,0.1,-0.003,0.0,11972,1075,0.0,42861.60000000001,0.0,-1695287.94596]
["2025-11-13T12:24:34.000000000",6777.79,6800.0,6.0,6.2,0.257,0.009,978,45599,28.0,28.4,-0.743,0.009,2790,35591,3391.2,42861.60000000001,-110532.19932,-1695287.94596]
["2025-11-13T12:24:46.000000000",6776.95,6870.0,0.25,0.3,0.018,0.001,2595,19726,93.2,94.0,-0.982,0.001,268,198,286.30000000000007,42958.60000000001,15769.96265,-1691526.7200000004]
["2025-11-13T12:24:58.000000000",6776.19,6800.0,5.7,5.8,0.263,0.009,978,45667,29.2,29.6,-0.738,0.009,2790,35592,3391.2,42861.60000000001,-110506.10651999999,-1694887.7475599998]
["2025-11-13T12:25:11.000000000",6774.87,6555.0,219.4,221.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,545,0.0,42710.000000000015,0.0,-1691888.2850999997]
["2025-11-13T12:25:23.000000000",6774.91,6740.0,38.7,39.3,0.812,0.007,85,659,4.0,4.1,-0.188,0.007,1157,35330,869.4000000000001,42710.000000000015,-50838.924640000005,-1691898.2743000006]
["2025-11-13T12:25:23.000000000",6774.91,7020.0,0.0,0.05,0.001,0.0,496,21,244.3,245.6,-0.999,0.0,8,0,0.0,42710.000000000015,0.0,-1691898.2743000006]
["2025-11-13T12:25:48.000000000",6776.21,6730.0,49.0,49.7,0.872,0.005,61,1298,2.35,2.4,-0.128,0.005,1064,34470,562.5,42995.60000000001,-33982.69315000001,-1704718.2545399999]
["2025-11-13T12:26:00.000000000",6777.02,6660.0,116.9,117.8,0.986,0.001,60,19,0.25,0.3,-0.014,0.001,2394,3661,245.4,42718.000000000015,-15817.564680000001,-1678410.3272400002]
["2025-11-13T12:26:13.000000000",6776.9,6590.0,186.7,187.6,0.997,0.0,21,12,0.05,0.1,-0.003,0.0,568,663,0.0,42958.60000000001,0.0,-1691514.2399999995]
["2025-11-13T12:26:26.000000000",6774.12,6605.0,168.0,169.2,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2354,912,0.0,42958.60000000001,0.0,-1690820.3520000002]
["2025-11-13T12:26:26.000000000",6774.12,6880.0,0.15,0.2,0.011,0.001,1969,16653,106.2,107.4,-0.989,0.001,204,177,217.3,42958.60000000001,11956.3218,-1690820.3520000002]
["2025-11-13T12:26:38.000000000",6773.23,6640.0,132.7,133.9,0.99,0.0,52,5,0.15,0.25,-0.01,0.0,3189,4142,0.0,42724.00000000002,0.0,-1697533.9955199994]
["2025-11-13T12:26:51.000000000",6772.96,6570.0,202.0,203.5,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,447,682,0.0,42819.20000000002,0.0,-1706840.10368]
["2025-11-13T12:27:04.000000000",6775.78,6505.0,270.7,272.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,436,24,0.0,42639.20000000001,0.0,-1698525.42728]
["2025-11-13T12:27:17.000000000",6777.43,6525.0,252.4,253.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2177,327,0.0,42958.60000000001,0.0,-1691646.5280000002]
["2025-11-13T12:27:30.000000000",6777.5,6745.0,36.3,36.9,0.805,0.007,55,1031,4.1,4.3,-0.194,0.007,828,27322,618.1,43346.60000000001,-36673.0525,-1702738.435]
["2025-11-13T12:27:42.000000000",6775.77,6675.0,100.6,101.9,0.98,0.001,41,18,0.35,0.4,-0.019,0.001,13922,4650,1396.3000000000002,42726.70000000001,-94054.46337,-1689070.7213700002]
["2025-11-13T12:27:42.000000000",6775.77,7035.0,0.0,0.05,0.001,0.0,136,0,252.0,266.5,-0.999,0.0,0,0,0.0,42726.70000000001,0.0,-1689070.7213700002]
["2025-11-13T12:27:55.000000000",6776.69,6965.0,0.0,0.05,0.001,0.0,810,2872,187.4,188.8,-0.999,0.0,2,0,0.0,42726.70000000001,0.0,-1689300.05989]
["2025-11-13T12:28:07.000000000",6777.42,6990.0,0.0,0.05,0.001,0.0,1205,327,207.6,218.9,-0.999,0.0,20,0,0.0,43082.80000000001,0.0,-1698909.4262400002]
["2025-11-13T12:28:33.000000000",6778.12,6605.0,172.4,173.7,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2354,914,0.0,43095.000000000015,0.0,-1695085.8058399998]
["2025-11-13T12:28:46.000000000",6778.11,6535.0,242.7,244.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,312,629,0.0,43307.40000000001,0.0,-1699190.8396800004]
["2025-11-13T12:28:46.000000000",6778.11,6895.0,0.1,0.15,0.008,0.0,1383,6305,116.3,117.2,-0.992,0.0,95,40,0.0,43307.40000000001,0.0,-1699190.8396800004]
["2025-11-13T12:28:58.000000000",6779.11,6825.0,2.0,2.05,0.112,0.005,506,32839,46.7,47.6,-0.888,0.005,2350,6130,1428.0,43094.8,-62503.39419999999,-1665451.0701399997]
["2025-11-13T12:29:10.000000000",6779.51,6855.0,0.45,0.5,0.033,0.002,1636,21957,75.3,76.1,-0.967,0.002,938,557,514.8000000000001,43094.8,9464.195960000001,-1665549.33974]
["2025-11-13T12:29:23.000000000",6779.25,6520.0,258.5,260.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1209,123,0.0,43268.80000000001,0.0,-1665905.7780000004]
["2025-11-13T12:29:23.000000000",6779.25,7050.0,0.0,0.05,0.001,0.0,23616,6,263.3,278.0,-0.999,0.0,2,0,0.0,43268.80000000001,0.0,-1665905.7780000004]
["2025-11-13T12:29:48.000000000",6778.19,6755.0,29.3,29.7,0.74,0.009,144,1833,5.9,6.1,-0.26,0.009,1252,29576,1256.3999999999999,42874.1,-67592.11068,-1667048.3831700003]
["2025-11-13T12:30:00.000000000",6778.19,6670.0,108.0,109.0,0.984,0.001,269,78,0.25,0.35,-0.016,0.001,703,5944,97.2,42583.90000000001,-2941.73446,-1654793.41565]
["2025-11-13T12:30:14.000000000",6779.32,6620.0,159.1,160.3,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,240,1338,0.0,42583.90000000001,0.0,-1655069.2882000005]
["2025-11-13T12:30:14.000000000",6779.32,6980.0,0.0,0.05,0.001,0.0,10472,88,199.6,201.2,-0.999,0.0,102,0,0.0,42583.90000000001,0.0,-1655069.2882000005]
["2025-11-13T12:30:26.000000000",6780.38,6915.0,0.05,0.1,0.005,0.0,2290,3786,133.2,134.5,-0.995,0.0,28,42,0.0,43136.9,0.0,-1668753.2236999997]
["2025-11-13T12:30:39.000000000",6781.54,6675.0,106.9,107.8,0.983,0.001,41,18,0.25,0.3,-0.017,0.001,13922,4669,1396.3000000000002,43433.9,-94134.55673999999,-1639606.8335000002]
["2025-11-13T12:31:06.000000000",6781.53,6540.0,241.2,242.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,381,154,0.0,43888.200000000004,0.0,-1625180.10144]
["2025-11-13T12:31:19.000000000",6781.1,6485.0,295.8,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,127,0.0,43433.9,0.0,-1639500.4525000004]
["2025-11-13T12:31:19.000000000",6781.1,6845.0,0.75,0.8,0.048,0.003,1228,24717,63.9,64.7,-0.952,0.003,1400,1396,788.4000000000001,43433.9,-3499.0476000000003,-1639500.4525000004]
["2025-11-13T12:31:31.000000000",6781.43,6775.0,17.8,18.0,0.574,0.011,215,18649,11.0,11.2,-0.426,0.011,1714,35052,2121.8999999999996,43664.6,-111818.99927000001,-1635599.5388399998]
["2025-11-13T12:31:44.000000000",6781.38,6705.0,77.1,77.9,0.963,0.002,111,124,0.6,0.7,-0.037,0.002,836,12441,189.39999999999998,43664.6,-9833.001,-1635587.47944]
["2025-11-13T12:31:44.000000000",6781.38,7060.0,0.0,0.05,0.001,0.0,1286,4,270.9,285.5,-0.999,0.0,1,0,0.0,43664.6,0.0,-1635587.47944]
["2025-11-13T12:31:56.000000000",6781.46,7000.0,0.0,0.05,0.001,0.0,2935,64,211.2,225.2,-0.999,0.0,4,12,0.0,43541.8,0.0,-1631456.5209600003]
["2025-11-13T12:32:22.000000000",6782.91,6705.0,78.2,79.0,0.965,0.002,111,124,0.55,0.6,-0.035,0.002,836,12444,189.39999999999998,43937.50000000001,-9835.2195,-1617052.52691]
["2025-11-13T12:32:34.000000000",6781.5,6635.0,146.2,147.3,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,1001,3944,0.0,43664.6,0.0,-1635616.4219999998]
["2025-11-13T12:32:47.000000000",6780.85,6565.0,215.5,216.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,908,0.0,43573.50000000001,0.0,-1646953.19055]
["2025-11-13T12:32:47.000000000",6780.85,6920.0,0.05,0.1,0.005,0.0,2789,3707,138.5,139.5,-0.995,0.0,53,25,0.0,43573.50000000001,0.0,-1646953.19055]
["2025-11-13T12:33:00.000000000",6781.37,6860.0,0.35,0.4,0.025,0.001,1932,41577,78.4,79.2,-0.975,0.001,682,567,261.4,43573.50000000001,8476.7125,-1647079.4897100003]
["2025-11-13T12:33:13.000000000",6782.55,6620.0,162.5,163.5,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,240,1340,0.0,43929.1,0.0,-1647922.26075]
["2025-11-13T12:33:26.000000000",6781.88,6550.0,231.5,232.6,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,5534,1602,0.0,43571.9,0.0,-1630764.0829200002]
["2025-11-13T12:33:39.000000000",6782.14,6735.0,49.0,49.6,0.892,0.005,96,281,1.95,2.0,-0.108,0.005,774,25198,434.99999999999994,43534.00000000001,-22991.4546,-1622423.5308000003]
["2025-11-13T12:33:52.000000000",6782.19,6790.0,10.3,10.5,0.417,0.011,189,18267,18.0,18.2,-0.583,0.011,1912,26465,2311.1,43143.100000000006,-128542.84706999999,-1574193.7743299992]
["2025-11-13T12:34:05.000000000",6782.71,6720.0,63.7,64.8,0.942,0.003,115,899,0.95,1.0,-0.058,0.003,810,25190,277.50000000000006,42881.700000000004,-14141.95035,-1582792.85747]
["2025-11-13T12:34:18.000000000",6782.36,6650.0,132.6,133.4,0.991,0.0,67,8,0.15,0.2,-0.009,0.0,6013,3369,0.0,43036.0,0.0,-1588089.5939999998]
["2025-11-13T12:34:18.000000000",6782.36,7010.0,0.0,0.05,0.001,0.0,768,48,220.1,234.3,-0.999,0.0,0,0,0.0,43036.0,0.0,-1588089.5939999998]
["2025-11-13T12:34:44.000000000",6781.99,6600.0,181.3,182.2,0.996,0.0,118,15,0.05,0.1,-0.004,0.0,1947,1505,0.0,43478.30000000001,0.0,-1574934.06377]
["2025-11-13T12:34:56.000000000",6780.22,6650.0,130.0,130.8,0.991,0.0,67,8,0.15,0.2,-0.009,0.0,6013,3369,0.0,42968.200000000004,0.0,-1663011.6802800002]
["2025-11-13T12:35:09.000000000",6779.62,6575.0,203.4,205.1,0.997,0.0,10,7,0.05,0.1,-0.003,0.0,11972,1075,0.0,43396.100000000006,0.0,-1637176.5356999997]
["2025-11-13T12:35:22.000000000",6778.23,6505.0,272.5,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,436,24,0.0,43120.700000000004,0.0,-1677334.0175699994]
["2025-11-13T12:35:22.000000000",6778.23,6865.0,0.25,0.3,0.019,0.001,1308,16959,86.7,87.6,-0.981,0.001,405,262,171.3,43120.700000000004,6120.74169,-1677334.0175699994]
["2025-11-13T12:35:34.000000000",6777.05,7070.0,0.0,0.05,0.001,0.0,93,27,285.4,299.7,-0.999,0.0,0,0,0.0,42604.20000000001,0.0,-1699833.2351000006]
["2025-11-13T12:35:47.000000000",6777.57,6560.0,216.6,217.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,665,0.0,42604.20000000001,0.0,-1699963.6625400006]
["2025-11-13T12:35:59.000000000",6776.94,6490.0,286.2,287.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,218,0.0,42690.10000000001,0.0,-1704217.4326199996]
["2025-11-13T12:35:59.000000000",6776.94,7020.0,0.0,0.05,0.001,0.0,496,21,242.4,244.0,-0.999,0.0,8,0,0.0,42690.10000000001,0.0,-1704217.4326199996]
["2025-11-13T12:36:25.000000000",6776.69,6725.0,53.4,54.0,0.902,0.004,81,359,1.6,1.7,-0.097,0.004,808,24831,355.6,42552.60000000001,-19706.61452,-1700447.71494]
["2025-11-13T12:36:25.000000000",6776.69,6975.0,0.0,0.05,0.001,0.0,15197,1875,197.2,198.6,-0.999,0.0,9,4,0.0,42552.60000000001,0.0,-1700447.71494]
["2025-11-13T12:36:50.000000000",6776.37,6590.0,186.2,187.2,0.996,0.0,21,12,0.05,0.1,-0.003,0.0,568,676,0.0,42230.20000000001,0.0,-1672570.7488800003]
["2025-11-13T12:36:50.000000000",6776.37,6950.0,0.0,0.05,0.002,0.0,2938,4250,172.8,174.0,-0.998,0.0,79,10,0.0,42230.20000000001,0.0,-1672570.7488800003]
["2025-11-13T12:37:03.000000000",6776.09,6880.0,0.1,0.2,0.01,0.001,1969,16726,103.4,104.5,-0.99,0.001,204,177,217.3,42230.20000000001,11959.798850000001,-1672501.6381599996]
["2025-11-13T12:37:17.000000000",6775.53,6920.0,0.05,0.1,0.004,0.0,2789,3724,143.4,144.6,-0.996,0.0,53,25,0.0,41944.60000000001,0.0,-1659869.3393999992]
["2025-11-13T12:37:42.000000000",6775.6,6520.0,255.0,256.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,123,0.0,42571.500000000015,0.0,-1698893.6172000007]
["2025-11-13T12:37:42.000000000",6775.6,7050.0,0.0,0.05,0.001,0.0,23616,6,267.2,281.6,-0.999,0.0,2,0,0.0,42571.500000000015,0.0,-1698893.6172000007]
["2025-11-13T12:37:55.000000000",6773.48,6805.0,3.8,3.9,0.19,0.008,216,24686,35.0,35.5,-0.81,0.008,1043,14660,1007.1999999999999,41780.3,-44813.34367999999,-1709971.7994799996]
["2025-11-13T12:38:09.000000000",6775.05,6740.0,38.5,39.2,0.828,0.007,85,679,3.3,3.5,-0.172,0.007,1157,37338,869.4000000000001,42664.000000000015,-50839.97520000001,-1721065.9515]
["2025-11-13T12:38:22.000000000",6774.92,6650.0,124.9,126.0,0.989,0.001,67,8,0.15,0.25,-0.011,0.001,6013,3376,608.0,42664.000000000015,-40283.67432,-1721032.9276]
["2025-11-13T12:38:22.000000000",6774.92,7030.0,0.0,0.05,0.001,0.0,1939,70,247.8,262.2,-0.999,0.0,1,0,0.0,42664.000000000015,0.0,-1721032.9276]
["2025-11-13T12:38:35.000000000",6774.28,6960.0,0.0,0.05,0.001,0.0,3239,3872,185.2,186.2,-0.999,0.0,41,30,0.0,42520.60000000001,0.0,-1726967.2004000002]
["2025-11-13T12:39:00.000000000",6775.91,6670.0,105.8,107.3,0.984,0.001,269,78,0.25,0.3,-0.016,0.001,703,6043,97.2,42664.000000000015,-2940.74494,-1721284.4173000003]
["2025-11-13T12:39:13.000000000",6779.27,6600.0,179.1,180.2,0.996,0.0,118,15,0.05,0.1,-0.004,0.0,1947,1521,0.0,42838.20000000001,0.0,-1713596.0779000006]
["2025-11-13T12:39:26.000000000",6778.79,6520.0,257.6,259.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,123,0.0,43129.50000000001,0.0,-1671805.52617]
["2025-11-13T12:39:26.000000000",6778.79,6895.0,0.05,0.1,0.007,0.0,1383,6451,116.3,117.5,-0.993,0.0,95,40,0.0,43129.50000000001,0.0,-1671805.52617]
["2025-11-13T12:39:39.000000000",6778.41,6825.0,1.75,1.85,0.098,0.005,506,33837,47.5,48.2,-0.902,0.005,2350,6212,1428.0,42161.9,-62496.9402,-1660093.6146900002]
["2025-11-13T12:39:51.000000000",6779.45,6585.0,194.5,195.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,726,1006,0.0,43129.50000000001,0.0,-1671968.29735]
["2025-11-13T12:40:05.000000000",6779.9,6515.0,264.3,265.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,81,53,0.0,43129.50000000001,0.0,-1672079.2777]
["2025-11-13T12:40:05.000000000",6779.9,7035.0,0.0,0.05,0.001,0.0,136,0,247.8,262.4,-0.999,0.0,0,0,0.0,43129.50000000001,0.0,-1672079.2777]
["2025-11-13T12:40:31.000000000",6779.49,6755.0,30.1,30.5,0.753,0.009,144,1943,5.1,5.3,-0.247,0.009,1252,31211,1256.3999999999999,42970.40000000001,-67605.07428,-1668879.9353399999]
["2025-11-13T12:40:45.000000000",6779.28,6685.0,94.4,95.3,0.98,0.001,27,8,0.3,0.35,-0.02,0.001,2683,5148,271.00000000000006,43120.700000000004,-18005.76768,-1677593.8495200006]
["2025-11-13T12:40:59.000000000",6777.47,6615.0,162.3,163.4,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,4110,861,0.0,42956.600000000006,0.0,-1677383.1601800004]
["2025-11-13T12:40:59.000000000",6777.47,6980.0,0.0,0.05,0.001,0.0,10472,88,201.5,202.9,-0.999,0.0,102,0,0.0,42956.600000000006,0.0,-1677383.1601800004]
["2025-11-13T12:41:12.000000000",6778.4,6910.0,0.05,0.1,0.005,0.0,2266,7097,130.7,131.7,-0.995,0.0,61,37,0.0,42785.200000000004,0.0,-1665995.1520000005]
["2025-11-13T12:41:38.000000000",6774.3,6610.0,161.0,165.4,0.994,0.0,7,2,0.1,0.15,-0.006,0.0,309,1266,0.0,42644.50000000001,0.0,-1733143.6863000002]
["2025-11-13T12:41:51.000000000",6771.83,6540.0,230.9,240.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,381,160,0.0,42644.50000000001,0.0,-1732511.7590299996]
["2025-11-13T12:41:51.000000000",6771.83,7080.0,0.0,0.05,0.001,0.0,17,5,301.4,314.9,-0.999,0.0,0,0,0.0,42644.50000000001,0.0,-1732511.7590299996]
["2025-11-13T12:42:03.000000000",6774.08,6840.0,0.7,0.8,0.043,0.002,1084,53748,65.4,66.4,-0.957,0.002,1407,1444,498.20000000000005,41896.5,-4376.0556799999995,-1726015.2617600001]
["2025-11-13T12:42:17.000000000",6774.22,6765.0,19.8,20.0,0.606,0.011,141,7739,9.6,9.8,-0.394,0.011,1316,52496,1602.6999999999998,42680.80000000001,-87556.7935,-1724215.1197199998]
["2025-11-13T12:42:30.000000000",6774.13,6525.0,248.9,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2177,377,0.0,42241.60000000001,0.0,-1708029.1382]
["2025-11-13T12:42:30.000000000",6774.13,7060.0,0.0,0.05,0.001,0.0,1286,4,278.4,292.8,-0.999,0.0,1,0,0.0,42241.60000000001,0.0,-1708029.1382]
["2025-11-13T12:42:42.000000000",6772.58,6985.0,0.0,0.05,0.001,0.0,652,29,211.5,212.7,-0.999,0.0,110,0,0.0,41890.90000000001,0.0,-1726012.3307400001]
["2025-11-13T12:43:09.000000000",6773.6,6705.0,69.3,70.3,0.953,0.002,111,126,0.7,0.75,-0.047,0.002,836,13039,189.39999999999998,41645.5,-9821.72,-1705003.1767999998]
["2025-11-13T12:43:22.000000000",6774.26,6625.0,149.0,150.4,0.994,0.0,68,5,0.1,0.15,-0.006,0.0,1694,2566,0.0,42790.3,0.0,-1728757.2807000007]
["2025-11-13T12:43:36.000000000",6774.97,6555.0,219.0,220.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,545,0.0,42367.00000000001,0.0,-1699880.62282]
["2025-11-13T12:43:36.000000000",6774.97,6915.0,0.05,0.1,0.005,0.0,2290,3860,140.1,141.2,-0.995,0.0,28,42,0.0,42367.00000000001,0.0,-1699880.62282]
["2025-11-13T12:43:48.000000000",6772.21,6845.0,0.55,0.6,0.036,0.002,1228,25191,72.8,73.7,-0.963,0.002,1400,1404,525.6,41378.50000000001,-2329.6402400000024,-1684553.37645]
["2025-11-13T12:44:02.000000000",6773.11,6620.0,153.2,157.3,0.994,0.0,41,0,0.1,0.15,-0.006,0.0,240,1340,0.0,41716.8,0.0,-1712106.7457999995]
["2025-11-13T12:44:15.000000000",6772.96,6540.0,232.4,233.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,160,0.0,42584.1,0.0,-1742391.3707199998]
["2025-11-13T12:44:27.000000000",6773.2,7015.0,0.0,0.05,0.001,0.0,445,24,234.3,248.3,-0.999,0.0,0,0,0.0,42305.1,0.0,-1723555.8844000003]
["2025-11-13T12:44:40.000000000",6772.04,6775.0,12.7,12.8,0.482,0.011,215,20298,15.4,15.5,-0.518,0.011,1714,36896,2121.8999999999996,42305.1,-111664.16756000002,-1723260.7026800003]
["2025-11-13T12:44:40.000000000",6772.04,7035.0,0.0,0.05,0.001,0.0,136,0,255.9,269.9,-0.999,0.0,0,0,0.0,42305.1,0.0,-1723260.7026800003]
["2025-11-13T12:45:07.000000000",6769.77,6635.0,134.6,135.7,0.991,0.0,25,0,0.15,0.2,-0.009,0.0,1001,3978,0.0,42040.4,0.0,-1765704.9509400006]
["2025-11-13T12:45:07.000000000",6769.77,6995.0,0.0,0.05,0.001,0.0,339,36,224.5,225.7,-0.999,0.0,10,0,0.0,42040.4,0.0,-1765704.9509400006]
["2025-11-13T12:45:19.000000000",6767.27,6925.0,0.0,0.05,0.003,0.0,2755,3909,157.5,158.6,-0.997,0.0,15,25,0.0,40845.200000000004,0.0,-1748432.4808200002]
["2025-11-13T12:45:44.000000000",6766.05,6630.0,136.0,137.0,0.991,0.0,49,1,0.15,0.2,-0.009,0.0,1618,3290,0.0,41769.600000000006,0.0,-1812678.9234000002]
["2025-11-13T12:45:44.000000000",6766.05,6895.0,0.05,0.1,0.005,0.0,1383,6523,128.3,129.3,-0.995,0.0,95,40,0.0,41769.600000000006,0.0,-1812678.9234000002]
["2025-11-13T12:46:10.000000000",6763.96,6490.0,268.2,275.2,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,355,218,0.0,41664.90000000001,0.0,-1811408.7798800005]
["2025-11-13T12:46:10.000000000",6763.96,6850.0,0.3,0.35,0.021,0.001,2315,71783,85.7,88.5,-0.979,0.001,1808,2261,412.3,41664.90000000001,3429.3277199999993,-1811408.7798800005]
["2025-11-13T12:46:23.000000000",6762.81,6780.0,7.7,7.8,0.333,0.01,375,27603,24.4,24.8,-0.667,0.01,1168,35131,1543.0,40958.10000000001,-53629.0833,-1862214.1244099997]
["2025-11-13T12:46:36.000000000",6763.45,6540.0,216.2,224.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,161,0.0,40294.80000000001,0.0,-1845150.3214000002]
["2025-11-13T12:46:50.000000000",6764.14,6755.0,19.4,19.7,0.59,0.011,144,2008,10.3,10.4,-0.411,0.011,1252,32224,1535.6,40462.900000000016,-82441.33832000001,-1854531.02794]
["2025-11-13T12:46:50.000000000",6764.14,7005.0,0.0,0.05,0.001,0.0,272,42,230.4,251.7,-0.999,0.0,101,1,0.0,40462.900000000016,0.0,-1854531.02794]
["2025-11-13T12:47:17.000000000",6763.12,6710.0,54.5,55.4,0.912,0.004,82,354,1.55,1.65,-0.088,0.004,540,18357,248.8,40462.900000000016,-12390.03584,-1854251.3735200006]
["2025-11-13T12:47:30.000000000",6762.09,6640.0,122.8,123.7,0.988,0.001,52,5,0.2,0.25,-0.012,0.001,3189,4196,324.1,40462.900000000016,-21212.67633,-1853968.97739]
["2025-11-13T12:47:42.000000000",6762.4,6570.0,192.4,193.6,0.996,0.0,6,1,0.05,0.15,-0.004,0.0,447,682,0.0,40089.80000000001,0.0,-1850828.3055999996]
["2025-11-13T12:47:55.000000000",6762.35,6620.0,142.6,143.5,0.991,0.0,41,0,0.15,0.2,-0.009,0.0,240,1356,0.0,40555.400000000016,0.0,-1858740.0951]
["2025-11-13T12:47:55.000000000",6762.35,6865.0,0.15,0.2,0.011,0.001,1308,17326,101.9,102.9,-0.989,0.001,405,263,171.3,40555.400000000016,6106.40205,-1858740.0951]
["2025-11-13T12:48:20.000000000",6765.42,6575.0,190.4,191.6,0.997,0.0,10,7,0.05,0.1,-0.003,0.0,11972,1091,0.0,41872.600000000006,0.0,-1821156.34812]
["2025-11-13T12:48:33.000000000",6767.81,6505.0,258.4,263.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,436,24,0.0,41741.70000000001,0.0,-1809164.2013899998]
["2025-11-13T12:48:33.000000000",6767.81,7035.0,0.0,0.05,0.001,0.0,136,0,260.7,277.1,-0.999,0.0,0,0,0.0,41741.70000000001,0.0,-1809164.2013899998]
["2025-11-13T12:48:47.000000000",6767.26,6540.0,227.2,228.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,161,0.0,41741.70000000001,0.0,-1809017.1759400002]
["2025-11-13T12:49:00.000000000",6766.93,6730.0,40.3,40.8,0.841,0.006,61,1456,3.1,3.2,-0.159,0.006,1064,39733,675.0,41633.00000000001,-40723.38474000001,-1802737.2197200004]
["2025-11-13T12:49:13.000000000",6765.77,6660.0,105.6,106.6,0.982,0.001,60,19,0.3,0.35,-0.018,0.001,2394,3764,245.4,41885.100000000006,-15791.307180000002,-1816710.7315500004]
["2025-11-13T12:49:13.000000000",6765.77,7020.0,0.0,0.05,0.001,0.0,496,21,253.5,254.8,-0.999,0.0,8,0,0.0,41885.100000000006,0.0,-1816710.7315500004]
["2025-11-13T12:49:26.000000000",6765.84,6955.0,0.0,0.05,0.001,0.0,1427,1411,187.8,189.1,-0.999,0.0,199,0,0.0,41090.00000000001,0.0,-1854300.2371200002]
["2025-11-13T12:49:51.000000000",6767.59,6660.0,108.0,112.0,0.983,0.001,60,19,0.3,0.35,-0.017,0.001,2394,3765,245.4,41772.600000000006,-15795.55506,-1810411.53608]
["2025-11-13T12:50:06.000000000",6767.4,6590.0,177.4,178.5,0.995,0.0,21,12,0.1,0.15,-0.006,0.0,568,717,0.0,41221.1,0.0,-1776814.7070000002]
["2025-11-13T12:50:19.000000000",6766.47,6520.0,246.0,247.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1209,126,0.0,41221.1,0.0,-1776570.5308500004]
["2025-11-13T12:50:19.000000000",6766.47,6880.0,0.1,0.15,0.008,0.0,1969,16918,112.9,114.0,-0.992,0.0,204,193,0.0,41221.1,0.0,-1776570.5308500004]
["2025-11-13T12:50:32.000000000",6765.09,6820.0,1.25,1.3,0.079,0.004,832,45198,56.1,56.9,-0.921,0.004,1380,12252,884.8000000000001,41645.600000000006,-14829.077280000001,-1806942.0088199999]
["2025-11-13T12:50:45.000000000",6764.38,6570.0,193.7,198.4,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,447,688,0.0,41032.50000000001,0.0,-1850389.38462]
["2025-11-13T12:50:58.000000000",6766.4,6505.0,261.6,262.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,436,24,0.0,41677.40000000001,0.0,-1809362.4255999995]
["2025-11-13T12:51:11.000000000",6767.66,6980.0,0.0,0.05,0.001,0.0,10472,88,210.9,212.2,-0.999,0.0,102,0,0.0,41682.600000000006,0.0,-1805124.4164800006]
["2025-11-13T12:51:24.000000000",6765.95,6740.0,31.1,31.5,0.762,0.008,85,850,5.3,5.4,-0.237,0.008,1157,39026,993.6,41645.600000000006,-58024.7872,-1807171.7131000003]
["2025-11-13T12:51:37.000000000",6765.28,6685.0,80.6,81.4,0.965,0.002,27,8,0.6,0.65,-0.035,0.002,2683,5357,542.0000000000001,41156.30000000001,-35937.16736,-1855844.8443200006]
["2025-11-13T12:51:49.000000000",6765.06,6605.0,160.4,161.7,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2354,1144,0.0,41156.30000000001,0.0,-1855784.4941400008]
["2025-11-13T12:51:49.000000000",6765.06,6965.0,0.0,0.05,0.001,0.0,810,2873,198.6,199.8,-0.999,0.0,2,0,0.0,41156.30000000001,0.0,-1855784.4941400008]
["2025-11-13T12:52:03.000000000",6765.02,6895.0,0.05,0.1,0.005,0.0,1383,6590,129.1,130.2,-0.995,0.0,95,40,0.0,41055.90000000001,0.0,-1848981.4413000005]
["2025-11-13T12:52:29.000000000",6764.1,6595.0,168.7,170.0,0.994,0.0,18,11,0.1,0.15,-0.006,0.0,293,706,0.0,40992.90000000001,0.0,-1847634.2073000001]
["2025-11-13T12:52:42.000000000",6766.3,6550.0,216.0,217.6,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,5534,1610,0.0,40892.50000000001,0.0,-1841441.7787]
["2025-11-13T12:52:42.000000000",6766.3,7075.0,0.0,0.05,0.001,0.0,2177,0,300.2,317.3,-0.999,0.0,2,0,0.0,40892.50000000001,0.0,-1841441.7787]
["2025-11-13T12:52:55.000000000",6765.31,6825.0,1.0,1.05,0.06,0.003,506,35453,60.0,60.7,-0.94,0.003,2350,6286,856.8,40893.500000000015,-37425.69492000001,-1854689.4405700003]
["2025-11-13T12:53:08.000000000",6764.93,6750.0,23.5,23.8,0.66,0.01,434,2642,8.0,8.2,-0.339,0.01,2211,59368,2645.0,40769.70000000001,-120212.80610000002,-1849376.26861]
["2025-11-13T12:53:21.000000000",6766.4,6545.0,221.5,222.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,611,0.0,40769.70000000001,0.0,-1849778.1327999996]
["2025-11-13T12:53:21.000000000",6766.4,7050.0,0.0,0.05,0.001,0.0,23616,6,275.4,292.2,-0.999,0.0,2,0,0.0,40769.70000000001,0.0,-1849778.1327999996]
["2025-11-13T12:53:34.000000000",6765.58,6980.0,0.0,0.05,0.001,0.0,10472,88,213.2,214.5,-0.999,0.0,102,0,0.0,41885.100000000006,0.0,-1816659.7136999995]
["2025-11-13T12:54:00.000000000",6766.14,6685.0,82.0,82.8,0.967,0.002,27,8,0.55,0.6,-0.033,0.002,2683,5369,542.0000000000001,41760.00000000001,-35941.735680000005,-1813352.5845600003]
["2025-11-13T12:54:12.000000000",6769.21,6615.0,154.0,155.2,0.994,0.0,14,0,0.1,0.15,-0.006,0.0,4110,870,0.0,41946.500000000015,0.0,-1798152.6367699997]
["2025-11-13T12:54:12.000000000",6769.21,6880.0,0.1,0.15,0.008,0.0,1969,16926,110.0,111.3,-0.992,0.0,204,193,0.0,41946.500000000015,0.0,-1798152.6367699997]
["2025-11-13T12:54:25.000000000",6768.26,6910.0,0.05,0.1,0.004,0.0,2266,7114,140.6,141.8,-0.996,0.0,61,37,0.0,41551.20000000001,0.0,-1780390.7929999998]
["2025-11-13T12:54:38.000000000",6768.55,6840.0,0.5,0.6,0.035,0.002,1084,54628,71.2,72.2,-0.964,0.002,1407,1453,498.20000000000005,41551.20000000001,-4372.4833,-1780467.0775]
["2025-11-13T12:55:04.000000000",6766.17,6545.0,220.7,222.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,611,0.0,41682.600000000006,0.0,-1808123.6091000005]
["2025-11-13T12:55:17.000000000",6764.43,6470.0,294.5,295.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,427,0.0,40893.500000000015,0.0,-1854448.19121]
["2025-11-13T12:55:17.000000000",6764.43,6740.0,30.3,30.7,0.755,0.009,85,856,5.5,5.6,-0.245,0.009,1157,39233,1117.8,40893.500000000015,-65263.22063999999,-1854448.19121]
["2025-11-13T12:55:30.000000000",6764.24,6765.0,14.6,14.8,0.489,0.011,141,9198,13.9,14.1,-0.511,0.011,1316,55151,1602.6999999999998,41169.90000000001,-87427.802,-1871469.0450400005]
["2025-11-13T12:55:42.000000000",6764.23,6695.0,70.2,71.2,0.952,0.002,68,32,0.8,0.85,-0.048,0.002,1256,8517,264.8,41272.80000000002,-16071.81048,-1879170.7363]
["2025-11-13T12:55:55.000000000",6764.44,6625.0,139.8,140.8,0.991,0.0,68,5,0.15,0.2,-0.009,0.0,1694,2608,0.0,41272.80000000002,0.0,-1879229.0764000001]
["2025-11-13T12:55:55.000000000",6764.44,6985.0,0.0,0.05,0.001,0.0,652,29,219.3,220.4,-0.999,0.0,110,0,0.0,41272.80000000002,0.0,-1879229.0764000001]
["2025-11-13T12:56:21.000000000",6763.01,6605.0,158.0,159.3,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2354,1150,0.0,40900.40000000002,0.0,-1874922.7883200003]
["2025-11-13T12:56:35.000000000",6763.24,6625.0,138.2,139.3,0.991,0.0,68,5,0.15,0.2,-0.009,0.0,1694,2610,0.0,40241.70000000001,0.0,-1850578.01852]
["2025-11-13T12:56:48.000000000",6764.66,6555.0,209.9,211.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,565,0.0,41215.700000000004,0.0,-1862858.8354599997]
["2025-11-13T12:57:01.000000000",6763.7,6485.0,278.4,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,129,0.0,41361.10000000001,0.0,-1884251.8371]
["2025-11-13T12:57:15.000000000",6763.32,6550.0,213.2,214.3,0.997,0.0,58,1,0.05,0.1,-0.003,0.0,5534,1612,0.0,40778.60000000001,0.0,-1868583.5762399998]
["2025-11-13T12:57:15.000000000",6763.32,6780.0,7.4,7.6,0.325,0.01,375,29149,23.8,24.1,-0.676,0.01,1168,35395,1543.0,40778.60000000001,-53633.1276,-1868583.5762399998]
["2025-11-13T12:57:28.000000000",6761.79,6540.0,222.2,223.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,161,0.0,40778.60000000001,0.0,-1868160.8647799997]
["2025-11-13T12:57:41.000000000",6759.82,6465.0,288.8,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,621,0.0,40449.00000000001,0.0,-1867035.2447200003]
["2025-11-13T12:57:53.000000000",6759.71,6940.0,0.0,0.05,0.001,0.0,1641,4102,179.0,180.2,-0.999,0.0,254,19,0.0,41611.70000000001,0.0,-1973450.01653]
["2025-11-13T12:58:06.000000000",6760.72,6465.0,295.8,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,621,0.0,40272.50000000001,0.0,-1896618.5852000003]
["2025-11-13T12:58:19.000000000",6760.64,6640.0,121.1,122.1,0.988,0.001,52,5,0.2,0.25,-0.012,0.001,3189,4320,324.1,40685.80000000001,-21208.12768,-1882486.6867199999]
["2025-11-13T12:58:32.000000000",6759.59,6565.0,194.2,195.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,910,0.0,40135.100000000006,0.0,-1889947.5660499998]
["2025-11-13T12:58:32.000000000",6759.59,6925.0,0.0,0.05,0.002,0.0,2755,4236,164.7,165.9,-0.998,0.0,15,26,0.0,40135.100000000006,0.0,-1889947.5660499998]
["2025-11-13T12:58:45.000000000",6758.7,6855.0,0.2,0.25,0.015,0.001,1636,23166,95.4,96.6,-0.985,0.001,938,595,257.40000000000003,41059.3,4717.5726,-1974006.7502999997]
["2025-11-13T12:58:58.000000000",6759.49,6925.0,0.0,0.05,0.002,0.0,2755,4236,163.4,165.0,-0.998,0.0,15,26,0.0,41059.3,0.0,-1974237.4848100003]
["2025-11-13T12:59:23.000000000",6759.03,6495.0,263.8,265.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,108,148,0.0,40171.50000000001,0.0,-1903971.4377899994]
["2025-11-13T12:59:23.000000000",6759.03,7025.0,0.0,0.05,0.001,0.0,2033,2,258.0,272.8,-0.999,0.0,0,2,0.0,40171.50000000001,0.0,-1903971.4377899994]
["2025-11-13T12:59:36.000000000",6760.62,6790.0,4.1,4.2,0.198,0.008,189,23478,33.0,33.4,-0.802,0.008,1912,26857,1680.8,41120.9,-93188.38608000001,-1976676.83622]
["2025-11-13T12:59:49.000000000",6759.18,6715.0,46.5,47.1,0.881,0.005,56,329,2.2,2.25,-0.119,0.005,2471,20102,1263.5,41337.4,-81617.09850000001,-1984711.5417600002]
["2025-11-13T13:00:04.000000000",6760.32,6665.0,95.5,96.6,0.977,0.001,75,3,0.4,0.45,-0.023,0.001,1104,2775,117.9,40339.80000000001,-6956.369280000001,-1876705.3939199997]
["2025-11-13T13:00:04.000000000",6760.32,7015.0,0.0,0.05,0.001,0.0,445,24,247.1,261.5,-0.999,0.0,0,0,0.0,40339.80000000001,0.0,-1876705.3939199997]
["2025-11-13T13:00:17.000000000",6760.03,6945.0,0.0,0.05,0.001,0.0,940,5957,183.8,185.1,-0.999,0.0,4,15,0.0,40275.2,0.0,-1913034.40976]
["2025-11-13T13:00:44.000000000",6763.01,6650.0,113.5,114.7,0.984,0.001,67,8,0.25,0.3,-0.016,0.001,6013,3622,608.0,40612.100000000006,-40212.85746000001,-1894718.1185899999]
["2025-11-13T13:00:57.000000000",6762.47,6610.0,152.2,153.8,0.993,0.0,7,2,0.15,0.2,-0.007,0.0,309,1333,0.0,40441.000000000015,0.0,-1879858.4604800006]
["2025-11-13T13:01:10.000000000",6762.23,6515.0,247.0,248.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,81,53,0.0,40737.90000000001,0.0,-1884964.8502699994]
["2025-11-13T13:01:10.000000000",6762.23,6875.0,0.1,0.15,0.008,0.0,5826,16245,111.8,113.1,-0.992,0.0,286,406,0.0,40737.90000000001,0.0,-1884964.8502699994]
["2025-11-13T13:01:23.000000000",6762.7,6805.0,2.15,2.25,0.121,0.006,216,27597,43.9,44.5,-0.879,0.006,1043,14725,755.4,40536.70000000001,-33556.5174,-1875519.8791000003]
["2025-11-13T13:01:48.000000000",6761.8,6510.0,251.3,252.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,638,326,0.0,40544.50000000001,0.0,-1874715.8118]
["2025-11-13T13:01:48.000000000",6761.8,6525.0,236.3,237.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2177,435,0.0,40544.50000000001,0.0,-1874715.8118]
["2025-11-13T13:02:01.000000000",6762.31,6975.0,0.0,0.05,0.001,0.0,15197,1875,211.7,213.3,-0.999,0.0,9,5,0.0,40705.80000000001,0.0,-1883979.5659999992]
["2025-11-13T13:02:14.000000000",6761.86,6735.0,31.4,32.3,0.771,0.008,96,434,4.6,4.8,-0.229,0.008,774,29100,696.0,40441.90000000001,-36676.32864000001,-1879628.0334999997]
["2025-11-13T13:02:28.000000000",6762.23,6665.0,97.4,98.7,0.978,0.001,75,3,0.35,0.4,-0.021,0.001,1104,2858,117.9,40939.50000000001,-6958.334670000001,-1898124.1498499997]
["2025-11-13T13:02:41.000000000",6762.92,6595.0,167.7,169.1,0.994,0.0,18,11,0.1,0.15,-0.006,0.0,293,713,0.0,40983.20000000001,0.0,-1885907.8712000002]
["2025-11-13T13:02:41.000000000",6762.92,6990.0,0.0,0.05,0.001,0.0,1205,337,226.0,227.4,-0.999,0.0,20,0,0.0,40983.20000000001,0.0,-1885907.8712000002]
["2025-11-13T13:02:54.000000000",6762.24,6890.0,0.05,0.1,0.005,0.0,2950,11670,126.2,127.6,-0.995,0.0,97,102,0.0,40721.30000000001,0.0,-1886090.1696000001]
["2025-11-13T13:03:20.000000000",6762.15,6595.0,167.5,169.3,0.994,0.0,18,11,0.1,0.15,-0.006,0.0,293,714,0.0,41032.000000000015,0.0,-1888222.1931000003]
["2025-11-13T13:03:33.000000000",6762.31,6525.0,236.7,238.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2177,435,0.0,41145.00000000001,0.0,-1896679.1841799994]
["2025-11-13T13:03:33.000000000",6762.31,7060.0,0.0,0.05,0.001,0.0,1286,4,289.5,304.4,-0.999,0.0,1,0,0.0,41145.00000000001,0.0,-1896679.1841799994]
["2025-11-13T13:03:46.000000000",6761.27,6855.0,0.2,0.25,0.015,0.001,1636,23279,93.9,95.2,-0.985,0.001,938,595,257.40000000000003,40562.900000000016,4719.366460000001,-1874650.0040100003]
["2025-11-13T13:03:58.000000000",6761.12,6750.0,20.1,20.3,0.626,0.011,434,3011,9.1,9.2,-0.374,0.011,2211,62764,2909.5,40891.80000000001,-132159.61263999998,-1905188.96032]
["2025-11-13T13:04:11.000000000",6761.15,6510.0,251.0,252.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,638,326,0.0,40626.50000000001,0.0,-1893223.4172499997]
["2025-11-13T13:04:11.000000000",6761.15,7040.0,0.0,0.05,0.001,0.0,651,2,271.7,286.0,-0.999,0.0,0,0,0.0,40626.50000000001,0.0,-1893223.4172499997]
["2025-11-13T13:04:37.000000000",6761.28,6670.0,91.3,92.4,0.976,0.001,269,78,0.4,0.45,-0.024,0.001,703,6566,97.2,40164.50000000001,-2934.3955200000005,-1900845.97536]
["2025-11-13T13:04:49.000000000",6760.64,6680.0,80.8,82.0,0.969,0.002,243,24,0.5,0.6,-0.031,0.002,2261,6399,500.8,40805.00000000001,-27285.943040000006,-1904188.3411200005]
["2025-11-13T13:05:03.000000000",6761.49,6610.0,151.4,152.6,0.992,0.0,7,2,0.1,0.2,-0.008,0.0,309,1345,0.0,40325.8,0.0,-1910026.2641400003]
["2025-11-13T13:05:17.000000000",6761.74,6540.0,221.8,223.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,162,0.0,40680.80000000001,0.0,-1897249.5796399997]
["2025-11-13T13:05:17.000000000",6761.74,6900.0,0.05,0.1,0.005,0.0,4734,14677,137.2,138.4,-0.995,0.0,549,317,0.0,40680.80000000001,0.0,-1897249.5796399997]
["2025-11-13T13:05:43.000000000",6760.52,6535.0,224.9,226.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,690,0.0,40712.60000000001,0.0,-1899043.5890400005]
["2025-11-13T13:05:56.000000000",6759.51,6535.0,224.6,225.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,690,0.0,40268.100000000006,0.0,-1909717.043730001]
["2025-11-13T13:06:09.000000000",6760.83,6470.0,291.1,292.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,440,0.0,40268.100000000006,0.0,-1910089.9740899995]
["2025-11-13T13:06:09.000000000",6760.83,7000.0,0.0,0.05,0.001,0.0,2935,64,232.1,246.8,-0.999,0.0,4,12,0.0,40268.100000000006,0.0,-1910089.9740899995]
["2025-11-13T13:06:22.000000000",6760.09,6760.0,13.8,13.9,0.511,0.012,132,7038,13.3,13.4,-0.489,0.012,1481,46838,1935.6000000000001,40659.00000000001,-109432.33692000002,-1899058.0029799994]
["2025-11-13T13:06:22.000000000",6760.09,7050.0,0.0,0.05,0.001,0.0,23616,6,282.1,297.0,-0.999,0.0,2,0,0.0,40659.00000000001,0.0,-1899058.0029799994]
["2025-11-13T13:06:48.000000000",6763.89,6625.0,139.2,140.4,0.991,0.0,68,5,0.15,0.2,-0.009,0.0,1694,2758,0.0,40814.000000000015,0.0,-1873056.4188000003]
["2025-11-13T13:06:48.000000000",6763.89,6985.0,0.0,0.05,0.001,0.0,652,29,219.8,221.1,-0.999,0.0,110,0,0.0,40814.000000000015,0.0,-1873056.4188000003]
["2025-11-13T13:07:01.000000000",6764.03,6915.0,0.0,0.05,0.002,0.0,2290,4109,149.8,151.1,-0.998,0.0,28,42,0.0,40953.60000000001,0.0,-1880589.7328399997]
["2025-11-13T13:07:27.000000000",6763.8,6620.0,143.8,145.0,0.991,0.0,41,0,0.15,0.2,-0.009,0.0,240,1395,0.0,40959.70000000001,0.0,-1880978.9610000001]
["2025-11-13T13:07:27.000000000",6763.8,6915.0,0.05,0.1,0.004,0.0,2290,4143,150.3,151.4,-0.996,0.0,28,42,0.0,40959.70000000001,0.0,-1880978.9610000001]
["2025-11-13T13:07:54.000000000",6764.38,6485.0,279.4,280.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,85,131,0.0,40427.70000000001,0.0,-1878921.53946]
["2025-11-13T13:07:54.000000000",6764.38,6845.0,0.25,0.35,0.019,0.001,1228,26622,79.8,80.8,-0.981,0.001,1400,1411,262.8,40427.70000000001,-1163.473360000001,-1878921.53946]
["2025-11-13T13:08:07.000000000",6763.52,6775.0,8.6,8.8,0.38,0.011,215,24445,19.3,19.5,-0.62,0.011,1714,38580,2121.8999999999996,41374.60000000002,-111523.68128,-1900156.8358400005]
["2025-11-13T13:08:33.000000000",6761.32,6480.0,281.4,282.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,145,0.0,40696.500000000015,0.0,-1896273.0458799999]
["2025-11-13T13:08:33.000000000",6761.32,6780.0,6.3,6.4,0.293,0.01,375,31003,24.2,24.5,-0.706,0.01,1168,35831,1543.0,40696.500000000015,-53617.2676,-1896273.0458799999]
["2025-11-13T13:08:46.000000000",6761.44,6945.0,0.0,0.05,0.001,0.0,940,5957,182.3,183.4,-0.999,0.0,4,15,0.0,40583.00000000001,0.0,-1897381.7699199992]
["2025-11-13T13:08:59.000000000",6760.6,6705.0,57.0,57.7,0.935,0.003,111,164,1.1,1.15,-0.065,0.003,836,14927,284.1,40714.600000000006,-14704.305,-1906043.0003999998]
["2025-11-13T13:09:12.000000000",6761.94,6635.0,127.6,128.9,0.988,0.001,25,0,0.2,0.25,-0.012,0.001,1001,4137,102.60000000000001,40499.200000000004,-6599.653440000001,-1889204.8927199997]
["2025-11-13T13:09:25.000000000",6761.05,6595.0,165.3,166.6,0.994,0.0,18,11,0.1,0.15,-0.006,0.0,293,715,0.0,40447.20000000001,0.0,-1879544.8558]
["2025-11-13T13:09:25.000000000",6761.05,6930.0,0.0,0.05,0.002,0.0,1696,6320,168.6,169.8,-0.998,0.0,34,3,0.0,40447.20000000001,0.0,-1879544.8558]
["2025-11-13T13:09:39.000000000",6760.53,6860.0,0.15,0.2,0.012,0.001,1932,43602,98.2,99.4,-0.988,0.001,682,580,261.4,40440.0,8450.6625,-1917475.6028399998]
["2025-11-13T13:10:07.000000000",6760.4,6565.0,195.0,196.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,926,0.0,40440.0,0.0,-1917438.7312]
["2025-11-13T13:10:19.000000000",6760.06,6495.0,264.9,266.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,108,150,0.0,40211.1,0.0,-1909385.70706]
["2025-11-13T13:10:19.000000000",6760.06,7070.0,0.0,0.05,0.001,0.0,93,27,301.9,316.3,-0.999,0.0,0,0,0.0,40211.1,0.0,-1909385.70706]
["2025-11-13T13:10:33.000000000",6757.94,6785.0,4.1,4.2,0.21,0.008,234,21815,30.4,30.9,-0.788,0.008,1004,22450,990.4,39063.3,-41628.91039999999,-1865252.2614599997]
["2025-11-13T13:10:46.000000000",6759.08,6715.0,45.9,47.2,0.893,0.005,56,333,1.8,1.85,-0.115,0.005,2471,21358,1263.5,39512.8,-81615.891,-1873468.2762399996]
["2025-11-13T13:10:59.000000000",6759.7,6475.0,284.2,285.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,506,348,0.0,40189.40000000001,0.0,-1910859.0348]
["2025-11-13T13:10:59.000000000",6759.7,7005.0,0.0,0.05,0.001,0.0,272,42,238.0,252.3,-0.999,0.0,101,1,0.0,40189.40000000001,0.0,-1910859.0348]
["2025-11-13T13:11:11.000000000",6757.98,6970.0,0.0,0.05,0.001,0.0,2850,1274,210.9,212.1,-0.999,0.0,2,0,0.0,40218.700000000004,0.0,-1916313.0827399995]
["2025-11-13T13:11:36.000000000",6759.88,6645.0,111.1,117.1,0.986,0.001,262,0,0.2,0.3,-0.014,0.001,598,3130,86.0,40316.5,-2271.3196799999996,-1918257.9074799994]
["2025-11-13T13:11:49.000000000",6759.21,6575.0,184.1,185.0,0.996,0.0,10,7,0.05,0.1,-0.004,0.0,11972,1198,0.0,40052.0,0.0,-1906056.6647399995]
["2025-11-13T13:12:02.000000000",6759.4,6505.0,254.7,256.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,436,39,0.0,40052.0,0.0,-1906110.2435999997]
["2025-11-13T13:12:02.000000000",6759.4,6865.0,0.1,0.15,0.009,0.001,1308,18107,104.2,105.4,-0.991,0.001,405,267,171.3,40052.0,6103.7382,-1906110.2435999997]
["2025-11-13T13:12:15.000000000",6761.78,6840.0,0.3,0.35,0.021,0.001,1084,55707,77.6,78.6,-0.979,0.001,1407,1482,249.10000000000002,40264.100000000006,-2184.05494,-1910128.4704199994]
["2025-11-13T13:12:42.000000000",6762.22,6510.0,252.3,253.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,638,326,0.0,40424.20000000001,0.0,-1880816.8219200005]
["2025-11-13T13:12:42.000000000",6762.22,7040.0,0.0,0.05,0.001,0.0,651,2,270.6,284.4,-0.999,0.0,0,0,0.0,40424.20000000001,0.0,-1880816.8219200005]
["2025-11-13T13:12:55.000000000",6763.19,6970.0,0.0,0.05,0.001,0.0,2850,1274,205.5,206.7,-0.999,0.0,2,0,0.0,41283.70000000002,0.0,-1909891.04005]
["2025-11-13T13:13:09.000000000",6763.11,6785.0,5.2,5.3,0.25,0.01,234,22118,25.6,25.9,-0.751,0.01,1004,22609,1238.0,40470.400000000016,-52075.947,-1876506.0268200003]
["2025-11-13T13:13:22.000000000",6764.01,6665.0,99.4,100.5,0.981,0.001,75,3,0.3,0.35,-0.019,0.001,1104,2884,117.9,41162.50000000002,-6960.166290000002,-1899002.5715100002]
["2025-11-13T13:13:35.000000000",6762.5,6595.0,167.2,168.4,0.994,0.0,18,11,0.1,0.15,-0.006,0.0,293,716,0.0,40147.30000000001,0.0,-1866402.6625000003]
["2025-11-13T13:13:35.000000000",6762.5,6955.0,0.0,0.05,0.001,0.0,1427,1417,191.7,192.9,-0.999,0.0,199,50,0.0,40147.30000000001,0.0,-1866402.6625000003]
["2025-11-13T13:13:49.000000000",6760.97,6885.0,0.05,0.1,0.005,0.0,1429,11354,123.6,124.7,-0.995,0.0,102,136,0.0,40147.30000000001,0.0,-1865980.3932100006]
["2025-11-13T13:14:15.000000000",6762.86,6650.0,113.2,114.3,0.985,0.001,67,8,0.25,0.3,-0.015,0.001,6013,3693,608.0,40759.80000000001,-40211.96556,-1903352.8441200005]
["2025-11-13T13:14:27.000000000",6764.23,6525.0,239.5,240.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2177,436,0.0,41415.20000000002,0.0,-1915399.9521799996]
["2025-11-13T13:14:27.000000000",6764.23,7060.0,0.0,0.05,0.001,0.0,1286,4,288.3,303.0,-0.999,0.0,1,0,0.0,41415.20000000002,0.0,-1915399.9521799996]
["2025-11-13T13:14:40.000000000",6763.85,6815.0,1.05,1.1,0.073,0.004,556,36019,51.5,52.2,-0.928,0.004,1733,11920,915.6,40733.10000000002,-31844.2058,-1873552.6307500005]
["2025-11-13T13:14:54.000000000",6763.86,6745.0,25.0,25.3,0.718,0.01,55,1430,5.8,5.9,-0.282,0.01,828,34359,883.0,41162.50000000002,-52284.6378,-1898960.4588600001]
["2025-11-13T13:15:07.000000000",6764.15,6565.0,198.9,200.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,926,0.0,41162.50000000002,0.0,-1899041.8766500002]
["2025-11-13T13:15:20.000000000",6763.87,6985.0,0.0,0.05,0.001,0.0,652,29,219.7,221.0,-0.999,0.0,110,0,0.0,41162.50000000002,0.0,-1898963.2663700003]
["2025-11-13T13:15:33.000000000",6763.97,6915.0,0.0,0.1,0.003,0.0,2290,4227,150.2,151.5,-0.997,0.0,28,42,0.0,41162.50000000002,0.0,-1898991.34147]
["2025-11-13T13:15:46.000000000",6763.6,6675.0,88.5,89.7,0.977,0.001,41,18,0.35,0.4,-0.022,0.001,13922,5144,1396.3000000000002,41355.400000000016,-93885.5316,-1909026.1000000006]
["2025-11-13T13:15:59.000000000",6761.72,6605.0,156.0,157.2,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,2354,1223,0.0,40424.40000000001,0.0,-1875687.6045600004]
["2025-11-13T13:15:59.000000000",6761.72,6900.0,0.0,0.1,0.003,0.0,4734,15088,138.1,139.2,-0.997,0.0,549,317,0.0,40424.40000000001,0.0,-1875687.6045600004]
["2025-11-13T13:16:12.000000000",6761.48,6900.0,0.0,0.1,0.003,0.0,4734,15096,138.1,139.3,-0.997,0.0,549,317,0.0,40754.30000000001,0.0,-1903336.3355599996]
["2025-11-13T13:16:25.000000000",6760.5,6830.0,0.45,0.5,0.032,0.002,1573,46424,69.7,70.6,-0.968,0.002,2151,4273,744.8000000000001,40530.90000000001,-7815.1380000000045,-1894731.5325000002]
["2025-11-13T13:16:51.000000000",6759.86,6530.0,229.1,230.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,494,0.0,40759.80000000001,0.0,-1902508.5181200001]
["2025-11-13T13:16:51.000000000",6759.86,6840.0,0.25,0.3,0.022,0.001,1084,56011,80.1,81.1,-0.978,0.001,1407,1488,249.10000000000002,40759.80000000001,-2183.4347799999996,-1902508.5181200001]
["2025-11-13T13:17:04.000000000",6758.09,6995.0,0.0,0.05,0.001,0.0,339,36,236.6,237.9,-0.999,0.0,10,0,0.0,40603.8,0.0,-1926690.9104600002]
["2025-11-13T13:17:17.000000000",6757.58,6755.0,14.4,14.6,0.535,0.012,144,3409,11.9,12.1,-0.465,0.012,1252,37347,1675.2000000000003,39816.9,-89848.78368000001,-1901224.8602599995]
["2025-11-13T13:17:29.000000000",6756.94,6685.0,72.6,73.7,0.964,0.002,27,8,0.55,0.6,-0.036,0.002,2683,5658,542.0000000000001,39687.3,-35892.86528,-1894193.2610200003]
["2025-11-13T13:17:41.000000000",6756.93,6615.0,141.9,143.0,0.992,0.0,14,0,0.1,0.2,-0.008,0.0,4110,956,0.0,39996.600000000006,0.0,-1921346.5593600003]
["2025-11-13T13:17:53.000000000",6756.52,6705.0,52.7,53.4,0.927,0.004,111,166,1.15,1.25,-0.073,0.004,836,15334,378.79999999999995,39996.600000000006,-19593.908,-1921229.9750400006]
["2025-11-13T13:17:53.000000000",6756.52,6910.0,0.0,0.1,0.003,0.0,2266,7388,152.8,153.9,-0.997,0.0,61,37,0.0,39996.600000000006,0.0,-1921229.9750400006]
["2025-11-13T13:18:18.000000000",6755.37,6615.0,140.4,141.5,0.991,0.0,14,0,0.15,0.2,-0.009,0.0,4110,956,0.0,41026.00000000001,0.0,-2003034.7587000004]
["2025-11-13T13:18:31.000000000",6755.57,6545.0,210.2,211.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,615,0.0,41026.00000000001,0.0,-2003094.0607]
["2025-11-13T13:18:43.000000000",6756.62,6475.0,281.8,283.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,506,348,0.0,39872.50000000001,0.0,-1911859.95182]
["2025-11-13T13:18:56.000000000",6757.8,6570.0,187.9,189.1,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,447,855,0.0,39872.50000000001,0.0,-1912193.8457999998]
["2025-11-13T13:18:56.000000000",6757.8,6770.0,8.2,8.3,0.347,0.011,276,22283,19.6,19.9,-0.653,0.011,2330,66895,2866.6,39872.50000000001,-152685.7332,-1912193.8457999998]
["2025-11-13T13:19:23.000000000",6755.25,6475.0,280.4,281.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,506,348,0.0,41247.200000000004,0.0,-2006701.0544999996]
["2025-11-13T13:19:23.000000000",6755.25,7005.0,0.0,0.05,0.001,0.0,272,42,242.0,255.6,-0.999,0.0,101,1,0.0,41247.200000000004,0.0,-2006701.0544999996]
["2025-11-13T13:19:35.000000000",6755.1,6935.0,0.0,0.05,0.001,0.0,2767,4410,179.1,180.3,-0.999,0.0,39,11,0.0,41114.30000000001,0.0,-2008176.3933000003]
["2025-11-13T13:19:47.000000000",6755.28,6485.0,270.5,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,135,0.0,41530.600000000006,0.0,-2052173.00064]
["2025-11-13T13:20:00.000000000",6755.19,6630.0,125.4,126.7,0.988,0.001,49,1,0.2,0.25,-0.012,0.001,1618,3453,166.70000000000002,41455.50000000001,-10598.89311,-2046032.2127699996]
["2025-11-13T13:20:13.000000000",6755.68,6560.0,195.8,196.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,728,0.0,41455.50000000001,0.0,-2046180.62544]
["2025-11-13T13:20:13.000000000",6755.68,6920.0,0.0,0.05,0.002,0.0,2789,4430,163.3,164.3,-0.998,0.0,53,25,0.0,41455.50000000001,0.0,-2046180.62544]
["2025-11-13T13:20:26.000000000",6754.88,6895.0,0.05,0.1,0.005,0.0,1383,6867,139.0,140.1,-0.995,0.0,95,41,0.0,41335.50000000001,0.0,-2011812.6652800005]
["2025-11-13T13:20:53.000000000",6755.94,6560.0,195.9,196.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1844,728,0.0,40854.700000000004,0.0,-2009304.3832200002]
["2025-11-13T13:21:06.000000000",6754.88,6485.0,269.8,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,151,0.0,41164.200000000004,0.0,-2017912.3219200005]
["2025-11-13T13:21:06.000000000",6754.88,7015.0,0.0,0.05,0.001,0.0,445,24,252.4,266.6,-0.999,0.0,0,0,0.0,41164.200000000004,0.0,-2017912.3219200005]
["2025-11-13T13:21:19.000000000",6754.5,6775.0,5.6,5.7,0.276,0.01,215,26106,25.2,25.6,-0.724,0.01,1714,39253,1929.0,40943.00000000001,-101249.955,-2014097.3369999998]
["2025-11-13T13:21:33.000000000",6753.42,6760.0,10.3,10.5,0.424,0.012,132,9617,16.3,16.5,-0.576,0.012,1481,49673,1935.6000000000001,41198.100000000006,-109324.36296000003,-2034893.2404600002]
["2025-11-13T13:21:45.000000000",6752.79,6470.0,282.7,283.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,440,0.0,41198.100000000006,0.0,-2034703.4132699997]
["2025-11-13T13:21:58.000000000",6753.37,6945.0,0.0,0.05,0.001,0.0,940,5959,190.7,191.7,-0.999,0.0,4,15,0.0,41292.80000000001,0.0,-2039774.3680599998]
["2025-11-13T13:22:10.000000000",6754.8,6875.0,0.05,0.1,0.005,0.0,5826,16938,119.2,120.2,-0.995,0.0,286,406,0.0,41431.100000000006,0.0,-2051047.7364000003]
["2025-11-13T13:22:23.000000000",6755.54,6640.0,115.8,117.0,0.988,0.001,52,8,0.2,0.25,-0.012,0.001,3189,4457,324.1,41171.70000000001,-21192.12898,-2011022.9249000002]
["2025-11-13T13:22:36.000000000",6755.57,6630.0,125.8,126.9,0.989,0.001,49,1,0.15,0.25,-0.011,0.001,1618,3470,166.70000000000002,41260.00000000001,-10599.48933,-2016253.91106]
["2025-11-13T13:22:49.000000000",6754.87,6500.0,255.0,256.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1699,578,0.0,41458.700000000004,0.0,-2049204.64729]
["2025-11-13T13:22:49.000000000",6754.87,6860.0,0.1,0.15,0.009,0.001,1932,44223,104.3,105.2,-0.991,0.001,682,584,261.4,41458.700000000004,8443.5875,-2049204.64729]
["2025-11-13T13:23:03.000000000",6756.08,6795.0,2.2,2.3,0.13,0.006,308,22388,40.2,40.7,-0.87,0.006,920,20967,736.8000000000001,41169.50000000001,-24808.325760000003,-2020520.5773600002]
["2025-11-13T13:23:29.000000000",6758.37,6500.0,257.8,258.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1699,578,0.0,39521.700000000004,0.0,-1890809.4500099996]
["2025-11-13T13:23:41.000000000",6755.58,6495.0,260.4,261.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,167,0.0,39584.299999999996,0.0,-1884273.1291800004]
["2025-11-13T13:23:41.000000000",6755.58,6965.0,0.0,0.05,0.001,0.0,810,2879,208.6,209.6,-0.999,0.0,2,0,0.0,39584.299999999996,0.0,-1884273.1291800004]
["2025-11-13T13:23:54.000000000",6755.46,6725.0,33.9,34.4,0.822,0.008,81,512,3.3,3.4,-0.178,0.008,808,32593,711.2,41349.600000000006,-39289.75536,-2011032.8874000006]
["2025-11-13T13:24:07.000000000",6755.27,6655.0,100.7,101.8,0.982,0.001,44,23,0.3,0.35,-0.018,0.001,334,2355,37.8,41683.4,-1959.0283000000004,-2058763.1062800002]
["2025-11-13T13:24:20.000000000",6754.02,6905.0,0.0,0.1,0.003,0.0,1873,6855,150.0,151.1,-0.997,0.0,84,256,0.0,41458.700000000004,0.0,-2048946.78534]
["2025-11-13T13:24:20.000000000",6754.02,6945.0,0.0,0.05,0.001,0.0,940,5959,190.1,191.1,-0.999,0.0,4,15,0.0,41458.700000000004,0.0,-2048946.78534]
["2025-11-13T13:24:34.000000000",6753.78,6875.0,0.05,0.1,0.005,0.0,5826,17018,120.0,121.1,-0.995,0.0,286,406,0.0,41458.700000000004,0.0,-2048873.9772599996]
["2025-11-13T13:25:01.000000000",6753.84,6580.0,174.1,175.2,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,664,1442,0.0,41590.3,0.0,-2057780.2327200004]
["2025-11-13T13:25:14.000000000",6751.36,6510.0,241.3,242.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,638,331,0.0,41582.3,0.0,-2054162.0422399999]
["2025-11-13T13:25:14.000000000",6751.36,6820.0,0.55,0.6,0.041,0.002,832,50348,68.5,69.0,-0.96,0.002,1380,12383,442.40000000000003,41582.3,-7399.49056,-2054162.0422399999]
["2025-11-13T13:25:27.000000000",6748.82,6800.0,1.25,1.3,0.084,0.004,978,66095,51.9,52.5,-0.917,0.004,2790,36558,1507.1999999999998,40442.9,-48915.447360000006,-2030267.7670600004]
["2025-11-13T13:25:39.000000000",6747.44,6730.0,24.5,25.0,0.699,0.01,61,1797,6.4,6.5,-0.301,0.01,1064,48606,1125.0,40360.299999999996,-67676.8232,-2065479.1007199995]
["2025-11-13T13:25:52.000000000",6747.75,7035.0,0.0,0.05,0.001,0.0,136,0,279.6,293.4,-0.999,0.0,0,0,0.0,41060.1,0.0,-2096006.3482499998]
["2025-11-13T13:26:08.000000000",6748.78,6965.0,0.0,0.05,0.001,0.0,810,2908,214.8,215.9,-0.999,0.0,2,0,0.0,40465.4,0.0,-2059862.6316000007]
["2025-11-13T13:26:21.000000000",6748.23,6680.0,69.3,70.3,0.954,0.002,243,35,0.75,0.8,-0.046,0.002,2261,7024,500.8,40333.799999999996,-27235.85628,-2050814.08992]
["2025-11-13T13:26:34.000000000",6747.04,6660.0,87.6,88.6,0.973,0.001,60,20,0.45,0.5,-0.027,0.001,2394,4197,245.4,41060.1,-15747.59136,-2095785.80592]
["2025-11-13T13:26:48.000000000",6746.23,6590.0,156.5,157.5,0.994,0.0,21,12,0.1,0.2,-0.006,0.0,568,776,0.0,40941.600000000006,0.0,-2107184.9404999996]
["2025-11-13T13:27:02.000000000",6747.07,6520.0,227.2,228.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1209,148,0.0,40677.100000000006,0.0,-2095457.77111]
["2025-11-13T13:27:02.000000000",6747.07,6880.0,0.05,0.1,0.005,0.0,1969,18615,131.7,132.9,-0.995,0.0,204,204,0.0,40677.100000000006,0.0,-2095457.77111]
["2025-11-13T13:27:27.000000000",6748.12,6545.0,203.8,205.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,615,0.0,39811.3,0.0,-2034038.5747600002]
["2025-11-13T13:27:40.000000000",6747.39,6520.0,227.9,229.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1209,149,0.0,40303.600000000006,0.0,-2070706.5171000003]
["2025-11-13T13:27:53.000000000",6747.37,6450.0,298.0,299.1,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,1118,221,0.0,40303.600000000006,0.0,-2070700.3792999997]
["2025-11-13T13:27:53.000000000",6747.37,6980.0,0.0,0.05,0.001,0.0,10472,88,230.9,232.1,-0.999,0.0,102,0,0.0,40303.600000000006,0.0,-2070700.3792999997]
["2025-11-13T13:28:06.000000000",6748.64,6740.0,18.7,19.0,0.593,0.012,85,1686,9.4,9.5,-0.407,0.012,1157,45896,1490.4,40331.100000000006,-86814.50496000002,-2063821.8443200006]
["2025-11-13T13:28:19.000000000",6747.17,7010.0,0.0,0.05,0.001,0.0,768,48,255.1,269.2,-0.999,0.0,0,0,0.0,40413.8,0.0,-2060990.5481999996]
["2025-11-13T13:28:32.000000000",6746.16,6605.0,141.8,143.2,0.989,0.0,3,1,0.2,0.25,-0.011,0.0,2354,1282,0.0,40365.8,0.0,-2073418.7836799994]
["2025-11-13T13:28:44.000000000",6745.25,6910.0,0.0,0.05,0.002,0.0,2266,7523,163.5,164.8,-0.998,0.0,61,37,0.0,40832.50000000001,0.0,-2108733.78125]
["2025-11-13T13:28:57.000000000",6745.14,6840.0,0.15,0.2,0.012,0.001,1084,56861,93.6,94.7,-0.988,0.001,1407,1522,249.10000000000002,40720.00000000001,-2178.68022,-2101934.01708]
["2025-11-13T13:28:57.000000000",6745.14,7005.0,0.0,0.05,0.001,0.0,272,43,251.4,265.5,-0.999,0.0,101,1,0.0,40720.00000000001,0.0,-2101934.01708]
["2025-11-13T13:29:22.000000000",6745.82,6535.0,210.8,211.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,694,0.0,40462.600000000006,0.0,-2106854.5023999996]
["2025-11-13T13:29:34.000000000",6746.26,6465.0,281.3,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,624,0.0,40462.600000000006,0.0,-2106991.9232]
["2025-11-13T13:29:34.000000000",6746.26,6825.0,0.25,0.3,0.02,0.001,506,39498,77.8,78.8,-0.98,0.001,2350,6631,285.59999999999997,40462.600000000006,-12440.10344,-2106991.9232]
["2025-11-13T13:29:47.000000000",6747.75,6755.0,10.4,10.6,0.403,0.011,144,5609,17.0,17.2,-0.597,0.011,1252,42544,1535.6,40217.200000000004,-82241.57699999999,-2091708.0315000003]
["2025-11-13T13:30:00.000000000",6746.9,6870.0,0.05,0.1,0.005,0.0,2595,22619,122.2,123.3,-0.995,0.0,268,201,0.0,40046.2,0.0,-2074442.3554000002]
["2025-11-13T13:30:14.000000000",6745.8,6995.0,0.0,0.05,0.001,0.0,339,36,248.9,249.9,-0.999,0.0,10,0,0.0,40314.8,0.0,-2122255.6632000003]
["2025-11-13T13:30:27.000000000",6744.72,6920.0,0.0,0.05,0.002,0.0,2789,4709,174.5,175.7,-0.998,0.0,53,25,0.0,40314.8,0.0,-2121915.89088]
["2025-11-13T13:30:40.000000000",6744.88,6680.0,65.7,66.8,0.943,0.003,243,35,0.95,1.0,-0.056,0.003,2261,7574,751.2,39660.3,-40833.50352,-2098649.1773599996]
["2025-11-13T13:30:53.000000000",6744.25,6610.0,134.6,135.7,0.989,0.0,7,2,0.2,0.25,-0.011,0.0,309,1514,0.0,39564.8,0.0,-2100631.5475]
["2025-11-13T13:31:06.000000000",6744.76,6600.0,145.4,146.6,0.991,0.0,118,16,0.15,0.2,-0.009,0.0,1947,1744,0.0,39315.200000000004,0.0,-2086478.0164799998]
["2025-11-13T13:31:06.000000000",6744.76,6905.0,0.0,0.05,0.002,0.0,1873,6990,158.6,159.7,-0.998,0.0,84,256,0.0,39315.200000000004,0.0,-2086478.0164799998]
["2025-11-13T13:31:19.000000000",6743.41,6835.0,0.15,0.2,0.013,0.001,567,25260,90.9,91.9,-0.987,0.001,1024,2205,159.10000000000002,39583.9,-3081.7383699999996,-2096613.8333299998]
["2025-11-13T13:31:44.000000000",6743.49,6540.0,203.6,204.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,174,0.0,39801.200000000004,0.0,-2087325.9466800003]
["2025-11-13T13:31:56.000000000",6743.63,6470.0,273.7,275.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,119,441,0.0,39801.200000000004,0.0,-2087369.2811599998]
["2025-11-13T13:32:08.000000000",6743.83,6465.0,279.2,280.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,153,663,0.0,39859.9,0.0,-2090782.8710699999]
["2025-11-13T13:32:08.000000000",6743.83,6765.0,5.9,6.0,0.272,0.01,141,14518,25.8,26.3,-0.728,0.01,1316,59223,1457.0,39859.9,-79240.0025,-2090782.8710699999]
["2025-11-13T13:32:21.000000000",6745.72,6700.0,48.0,48.6,0.888,0.005,269,1256,1.8,1.85,-0.112,0.005,5739,33919,3004.0,39727.50000000001,-184495.442,-2083354.9105199997]
["2025-11-13T13:32:34.000000000",6746.24,7005.0,0.0,0.05,0.001,0.0,272,43,251.2,265.0,-0.999,0.0,101,1,0.0,40329.700000000004,0.0,-2098006.43136]
["2025-11-13T13:32:47.000000000",6745.65,6465.0,281.1,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,664,0.0,40329.700000000004,0.0,-2097822.9478499996]
["2025-11-13T13:32:59.000000000",6744.78,6865.0,0.05,0.1,0.005,0.0,1308,19046,119.0,120.1,-0.995,0.0,405,300,0.0,40329.700000000004,0.0,-2097552.3874199996]
["2025-11-13T13:33:12.000000000",6745.5,6630.0,116.2,117.4,0.985,0.001,49,1,0.25,0.3,-0.015,0.001,1618,3864,166.70000000000002,40329.700000000004,-10583.6895,-2097776.2995]
["2025-11-13T13:33:25.000000000",6744.81,6555.0,189.9,190.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,721,0.0,39961.9,0.0,-2077232.8597499994]
["2025-11-13T13:33:37.000000000",6744.14,6485.0,259.3,260.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,85,151,0.0,40550.8,0.0,-2112264.648000001]
["2025-11-13T13:33:37.000000000",6744.14,6925.0,0.0,0.05,0.001,0.0,2755,4610,179.6,180.8,-0.999,0.0,15,31,0.0,40550.8,0.0,-2112264.648000001]
["2025-11-13T13:33:50.000000000",6744.8,6780.0,2.9,3.0,0.158,0.007,375,39485,37.1,37.6,-0.842,0.007,1168,37080,1080.1,39791.600000000006,-37440.38480000001,-2076238.2944]
["2025-11-13T13:34:16.000000000",6743.29,6485.0,258.5,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,151,0.0,40168.4,0.0,-2087992.3156000003]
["2025-11-13T13:34:16.000000000",6743.29,7015.0,0.0,0.05,0.001,0.0,445,24,263.8,278.1,-0.999,0.0,0,0,0.0,40168.4,0.0,-2087992.3156000003]
["2025-11-13T13:34:28.000000000",6744.89,6945.0,0.0,0.05,0.001,0.0,940,5961,198.7,199.8,-0.999,0.0,4,15,0.0,39801.200000000004,0.0,-2087759.2914800001]
["2025-11-13T13:34:40.000000000",6743.65,6790.0,1.6,1.7,0.102,0.005,189,30164,46.9,47.5,-0.898,0.005,1912,27687,1050.5,39570.4,-58096.54475,-2072188.7719999992]
["2025-11-13T13:34:53.000000000",6743.27,6640.0,101.5,104.6,0.98,0.001,52,8,0.35,0.4,-0.02,0.001,3189,4555,324.1,39958.30000000001,-21153.637990000003,-2085646.2081100007]
["2025-11-13T13:35:06.000000000",6743.12,6570.0,173.3,174.4,0.994,0.0,6,4,0.1,0.15,-0.006,0.0,447,910,0.0,39948.70000000001,0.0,-2086247.15368]
["2025-11-13T13:35:19.000000000",6741.64,6875.0,0.05,0.1,0.005,0.0,5826,17294,132.9,134.1,-0.995,0.0,286,415,0.0,41108.80000000001,0.0,-2188498.14336]
["2025-11-13T13:35:32.000000000",6741.98,6805.0,0.65,0.75,0.043,0.002,216,32191,61.8,62.8,-0.957,0.002,1043,14819,251.79999999999998,41108.80000000001,-11151.234919999999,-2188608.5155200004]
["2025-11-13T13:35:44.000000000",6740.52,6655.0,86.0,87.5,0.972,0.001,44,24,0.55,0.6,-0.028,0.001,334,2730,37.8,39092.99999999999,-1954.7508000000005,-2050344.8546400005]
["2025-11-13T13:35:56.000000000",6740.5,6500.0,240.7,241.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1699,591,0.0,41522.500000000015,0.0,-2213425.1685000006]
["2025-11-13T13:35:56.000000000",6740.5,7030.0,0.0,0.05,0.001,0.0,1939,70,281.1,295.8,-0.999,0.0,1,0,0.0,41522.500000000015,0.0,-2213425.1685000006]
["2025-11-13T13:36:09.000000000",6740.43,6790.0,1.35,1.45,0.084,0.004,189,30382,49.7,50.2,-0.916,0.004,1912,27699,840.4,41573.20000000001,-46455.043560000006,-2215970.28594]
["2025-11-13T13:36:34.000000000",6741.39,6470.0,271.7,272.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,119,441,0.0,41484.70000000001,0.0,-2211762.4209299996]
["2025-11-13T13:36:34.000000000",6741.39,7030.0,0.0,0.05,0.001,0.0,1939,70,280.3,294.9,-0.999,0.0,1,0,0.0,41484.70000000001,0.0,-2211762.4209299996]
["2025-11-13T13:36:46.000000000",6740.2,6960.0,0.0,0.05,0.001,0.0,3239,3874,218.7,219.8,-0.999,0.0,41,30,0.0,41535.40000000001,0.0,-2213940.0136]
["2025-11-13T13:36:58.000000000",6739.69,6885.0,0.05,0.1,0.004,0.0,1429,11802,143.9,144.8,-0.996,0.0,102,162,0.0,41072.40000000001,0.0,-2214621.695859999]
["2025-11-13T13:37:11.000000000",6737.64,6645.0,93.2,98.5,0.975,0.001,262,0,0.45,0.5,-0.025,0.001,598,3394,86.0,40603.60000000001,-2263.8470399999997,-2193357.850320001]
["2025-11-13T13:37:11.000000000",6737.64,6980.0,0.0,0.05,0.001,0.0,10472,88,234.0,242.5,-0.999,0.0,102,0,0.0,40603.60000000001,0.0,-2193357.850320001]
["2025-11-13T13:37:36.000000000",6735.64,6510.0,225.6,227.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,638,332,0.0,40184.10000000001,0.0,-2171846.49724]
["2025-11-13T13:37:36.000000000",6735.64,6870.0,0.05,0.1,0.005,0.0,2595,22865,133.2,134.4,-0.995,0.0,268,201,0.0,40184.10000000001,0.0,-2171846.49724]
["2025-11-13T13:37:48.000000000",6736.08,6800.0,0.65,0.7,0.044,0.002,978,70896,63.4,64.0,-0.956,0.002,2790,36923,753.5999999999999,41153.2,-24411.553920000002,-2252410.4304]
["2025-11-13T13:38:13.000000000",6738.56,6505.0,233.7,235.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,436,42,0.0,40674.30000000001,0.0,-2197558.9715200015]
["2025-11-13T13:38:13.000000000",6738.56,6845.0,0.1,0.15,0.008,0.001,1228,28199,105.6,106.3,-0.992,0.001,1400,1511,262.8,40674.30000000001,-1159.0323200000012,-2197558.9715200015]
["2025-11-13T13:38:26.000000000",6738.11,6970.0,0.0,0.05,0.001,0.0,2850,1274,230.9,232.1,-0.999,0.0,2,0,0.0,40654.400000000016,0.0,-2196165.6685199994]
["2025-11-13T13:38:39.000000000",6736.6,6730.0,18.3,18.5,0.578,0.011,61,3320,10.4,10.5,-0.421,0.011,1064,54714,1237.4999999999998,41496.90000000001,-74324.9078,-2262008.8113999995]
["2025-11-13T13:38:51.000000000",6736.76,6660.0,77.7,78.9,0.958,0.002,60,24,0.75,0.8,-0.042,0.002,2394,4623,490.8,41496.90000000001,-31447.19568,-2262062.5360400006]
["2025-11-13T13:39:05.000000000",6735.98,6965.0,0.0,0.05,0.001,0.0,810,2908,228.0,229.3,-0.999,0.0,2,0,0.0,40332.3,0.0,-2181925.3775799996]
["2025-11-13T13:39:17.000000000",6735.79,6710.0,31.2,31.6,0.765,0.009,82,465,4.9,5.0,-0.235,0.009,540,26711,559.8,41153.2,-27764.926379999997,-2252313.460199999]
["2025-11-13T13:39:30.000000000",6735.86,6830.0,0.15,0.2,0.012,0.001,1573,48659,93.0,94.0,-0.988,0.001,2151,4433,372.40000000000003,41153.2,-3893.327080000002,-2252336.866799999]
["2025-11-13T13:39:42.000000000",6735.71,6590.0,145.7,147.0,0.99,0.0,21,12,0.2,0.25,-0.01,0.0,568,867,0.0,41153.2,0.0,-2252286.709799999]
["2025-11-13T13:39:55.000000000",6736.77,6520.0,216.8,218.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1209,149,0.0,41496.90000000001,0.0,-2262065.8938300004]
["2025-11-13T13:40:07.000000000",6736.37,6525.0,210.7,212.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,455,0.0,41496.90000000001,0.0,-2261931.582230001]
["2025-11-13T13:40:07.000000000",6736.37,6815.0,0.3,0.35,0.023,0.001,556,38597,78.3,79.3,-0.977,0.001,1733,11985,228.9,41496.90000000001,-7928.70749,-2261931.582230001]
["2025-11-13T13:40:20.000000000",6735.39,6745.0,9.9,10.1,0.406,0.011,55,4377,19.0,19.3,-0.594,0.011,828,43062,971.3,41504.600000000006,-57271.02117,-2261919.082140001]
["2025-11-13T13:40:46.000000000",6734.63,6445.0,290.2,291.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,427,209,0.0,41510.6,0.0,-2291498.2652800004]
["2025-11-13T13:40:46.000000000",6734.63,6975.0,0.0,0.05,0.001,0.0,15197,1991,238.8,239.9,-0.999,0.0,9,6,0.0,41510.6,0.0,-2291498.2652800004]
["2025-11-13T13:40:59.000000000",6737.47,6990.0,0.0,0.05,0.001,0.0,1205,337,251.3,252.6,-0.999,0.0,20,0,0.0,40777.60000000001,0.0,-2205039.1816000002]
["2025-11-13T13:41:12.000000000",6735.48,6675.0,61.8,63.0,0.93,0.003,41,26,1.25,1.3,-0.062,0.003,13922,6892,4188.9,40723.40000000001,-280485.59364000004,-2208038.52456]
["2025-11-13T13:41:25.000000000",6736.75,6605.0,132.0,133.3,0.987,0.001,3,1,0.25,0.3,-0.013,0.001,2354,1400,235.70000000000002,41359.7,-15838.099250000001,-2264955.980749999]
["2025-11-13T13:41:37.000000000",6736.97,6535.0,201.7,207.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,312,752,0.0,41703.40000000001,0.0,-2274454.967759999]
["2025-11-13T13:41:37.000000000",6736.97,6895.0,0.05,0.1,0.004,0.0,1383,7472,154.3,158.1,-0.996,0.0,95,42,0.0,41703.40000000001,0.0,-2274454.967759999]
["2025-11-13T13:41:49.000000000",6735.96,6905.0,0.0,0.1,0.003,0.0,1873,7127,167.7,169.0,-0.997,0.0,84,256,0.0,41496.90000000001,0.0,-2261793.91284]
["2025-11-13T13:42:15.000000000",6739.29,6535.0,204.8,206.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,779,0.0,41055.000000000015,0.0,-2218560.78942]
["2025-11-13T13:42:27.000000000",6737.53,6465.0,271.9,273.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,153,691,0.0,41055.000000000015,0.0,-2217981.4009400005]
["2025-11-13T13:42:27.000000000",6737.53,6995.0,0.0,0.05,0.001,0.0,339,36,256.6,258.2,-0.999,0.0,10,0,0.0,41055.000000000015,0.0,-2217981.4009400005]
["2025-11-13T13:42:40.000000000",6736.92,6755.0,6.9,7.1,0.308,0.01,144,7847,24.2,24.5,-0.692,0.01,1252,44186,1396.0,40619.90000000001,-74645.0736,-2197953.8345999992]
["2025-11-13T13:42:53.000000000",6736.61,6770.0,3.4,3.5,0.18,0.007,276,28436,35.8,36.3,-0.82,0.007,2330,68611,1824.1999999999998,41496.90000000001,-96858.97857999998,-2262012.1691900003]
["2025-11-13T13:43:06.000000000",6736.53,6995.0,0.0,0.05,0.001,0.0,339,36,256.8,258.1,-0.999,0.0,10,0,0.0,41643.200000000004,0.0,-2271571.389059999]
["2025-11-13T13:43:19.000000000",6737.82,6925.0,0.0,0.05,0.001,0.0,2755,5020,185.7,186.9,-0.999,0.0,15,32,0.0,40304.50000000001,0.0,-2184003.712620001]
["2025-11-13T13:43:31.000000000",6739.63,6855.0,0.1,0.15,0.008,0.0,1636,24604,114.2,115.4,-0.992,0.0,938,607,0.0,40987.400000000016,0.0,-2212431.81936]
["2025-11-13T13:43:44.000000000",6740.85,6720.0,26.9,27.3,0.714,0.01,115,1383,5.6,5.8,-0.286,0.01,810,42369,925.0,40987.400000000016,-46848.907499999994,-2212832.3112000003]
["2025-11-13T13:43:57.000000000",6739.76,6550.0,190.3,191.5,0.995,0.0,58,1,0.1,0.15,-0.005,0.0,5534,1651,0.0,41624.30000000001,0.0,-2218695.2932000007]
["2025-11-13T13:44:09.000000000",6741.31,6485.0,256.7,257.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,85,152,0.0,41624.30000000001,0.0,-2219205.5454500006]
["2025-11-13T13:44:09.000000000",6741.31,6845.0,0.1,0.15,0.009,0.001,1228,28294,102.6,103.4,-0.991,0.001,1400,1529,262.8,41624.30000000001,-1159.5053200000013,-2219205.5454500006]
["2025-11-13T13:44:21.000000000",6741.74,6775.0,3.0,3.2,0.169,0.007,215,31119,35.6,36.2,-0.831,0.007,1714,40761,1350.3000000000002,41479.200000000004,-70741.07781999999,-2207016.456840001]
["2025-11-13T13:44:46.000000000",6743.97,6585.0,159.0,160.4,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,726,1158,0.0,40224.4,0.0,-2122988.26806]
["2025-11-13T13:44:46.000000000",6743.97,7015.0,0.0,0.05,0.001,0.0,445,24,263.2,277.6,-0.999,0.0,0,0,0.0,40224.4,0.0,-2122988.26806]
["2025-11-13T13:44:59.000000000",6743.5,6945.0,0.0,0.05,0.001,0.0,940,6052,200.0,201.4,-0.999,0.0,4,15,0.0,40083.200000000004,0.0,-2097794.954]
["2025-11-13T13:45:11.000000000",6746.0,6710.0,38.8,39.4,0.84,0.007,82,525,2.35,2.45,-0.159,0.007,540,28792,435.40000000000003,40304.40000000001,-21627.676000000003,-2102269.4719999996]
["2025-11-13T13:45:23.000000000",6746.47,6640.0,106.8,108.1,0.984,0.001,52,8,0.25,0.3,-0.016,0.001,3189,5051,324.1,40386.30000000001,-21163.67639,-2074654.2149899998]
["2025-11-13T13:45:37.000000000",6744.27,6920.0,0.0,0.1,0.003,0.0,2789,4894,174.6,176.0,-0.997,0.0,53,25,0.0,39530.90000000001,0.0,-2062768.7008500001]
["2025-11-13T13:45:49.000000000",6745.36,6880.0,0.05,0.1,0.005,0.0,1969,19248,132.7,133.8,-0.995,0.0,204,204,0.0,39788.30000000001,0.0,-2058393.8215199998]
["2025-11-13T13:46:02.000000000",6745.37,6810.0,0.5,0.55,0.037,0.002,370,44741,64.0,65.2,-0.963,0.002,1655,15845,405.0,39788.30000000001,-17335.6009,-2058396.8730900001]
["2025-11-13T13:46:15.000000000",6742.41,6565.0,177.6,178.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,363,1060,0.0,39700.00000000001,0.0,-2052281.72544]
["2025-11-13T13:46:28.000000000",6743.22,6495.0,248.1,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,172,0.0,39520.50000000001,0.0,-2078617.7946600008]
["2025-11-13T13:46:28.000000000",6743.22,6835.0,0.15,0.2,0.012,0.001,567,26052,91.1,92.2,-0.988,0.001,1024,2228,159.10000000000002,39520.50000000001,-3081.65154,-2078617.7946600008]
["2025-11-13T13:46:40.000000000",6742.1,6790.0,1.25,1.3,0.082,0.004,189,32134,48.3,49.0,-0.918,0.004,1912,27765,840.4,40129.50000000001,-46466.5532,-2114598.9861]
["2025-11-13T13:46:53.000000000",6740.36,6720.0,25.9,26.5,0.736,0.01,115,1438,5.5,5.7,-0.264,0.01,810,43438,925.0,40155.40000000001,-46845.50199999999,-2118454.70584]
["2025-11-13T13:47:06.000000000",6742.35,7025.0,0.0,0.05,0.001,0.0,2033,2,274.7,289.0,-0.999,0.0,0,2,0.0,39560.200000000004,0.0,-2073299.5944000003]
["2025-11-13T13:47:19.000000000",6742.05,6955.0,0.0,0.05,0.001,0.0,1427,1419,211.6,213.1,-0.999,0.0,199,50,0.0,39560.200000000004,0.0,-2073207.3431999998]
["2025-11-13T13:47:32.000000000",6742.76,6700.0,44.9,45.6,0.888,0.005,269,1429,1.8,1.85,-0.112,0.005,5739,40268,3004.0,39489.100000000006,-184414.486,-2073338.0151600004]
["2025-11-13T13:47:44.000000000",6742.68,6650.0,93.3,94.5,0.978,0.001,67,9,0.35,0.4,-0.022,0.001,6013,4393,608.0,39432.100000000006,-40091.975280000006,-2058573.9174000002]
["2025-11-13T13:47:57.000000000",6744.17,6580.0,164.2,170.3,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,664,1677,0.0,39895.4,0.0,-2081736.44224]
["2025-11-13T13:48:10.000000000",6745.93,6515.0,231.3,232.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,81,82,0.0,40288.500000000015,0.0,-2081085.67535]
["2025-11-13T13:48:23.000000000",6746.72,6650.0,97.6,98.9,0.981,0.001,67,9,0.3,0.35,-0.019,0.001,6013,4401,608.0,40031.40000000001,-40115.99712000001,-2054727.0694400005]
["2025-11-13T13:48:36.000000000",6745.58,6755.0,8.7,8.9,0.4,0.012,144,9999,17.8,17.9,-0.6,0.012,1252,44835,1675.2000000000003,40031.40000000001,-89689.23168000001,-2054379.8801600002]
["2025-11-13T13:48:49.000000000",6744.58,6510.0,234.4,235.6,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,638,332,0.0,39975.900000000016,0.0,-2060880.6093799993]
["2025-11-13T13:48:49.000000000",6744.58,7040.0,0.0,0.05,0.001,0.0,651,2,287.9,301.9,-0.999,0.0,0,0,0.0,39975.900000000016,0.0,-2060880.6093799993]
["2025-11-13T13:49:03.000000000",6743.56,6970.0,0.0,0.05,0.001,0.0,2850,1274,225.5,226.6,-0.999,0.0,2,0,0.0,39876.70000000001,0.0,-2073449.1367600006]
["2025-11-13T13:49:28.000000000",6742.83,6510.0,233.2,234.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,638,332,0.0,39757.80000000001,0.0,-2068808.1292800002]
["2025-11-13T13:49:28.000000000",6742.83,6665.0,78.6,79.8,0.97,0.002,75,13,0.45,0.5,-0.03,0.002,1104,3805,235.8,39757.80000000001,-13876.744140000004,-2068808.1292800002]
["2025-11-13T13:49:40.000000000",6743.57,6970.0,0.0,0.05,0.001,0.0,2850,1274,224.9,226.2,-0.999,0.0,2,0,0.0,39613.50000000001,0.0,-2058940.0488300002]
["2025-11-13T13:49:52.000000000",6743.02,6900.0,0.05,0.1,0.004,0.0,4734,15970,155.4,156.6,-0.996,0.0,549,322,0.0,39613.50000000001,0.0,-2058772.1233800005]
["2025-11-13T13:50:05.000000000",6743.85,6830.0,0.25,0.3,0.018,0.001,1573,49412,84.8,86.0,-0.982,0.001,2151,4440,372.40000000000003,40077.0,-3897.945300000002,-2084766.8136000002]
["2025-11-13T13:50:05.000000000",6743.85,7025.0,0.0,0.05,0.001,0.0,2033,2,273.5,287.7,-0.999,0.0,0,2,0.0,40077.0,0.0,-2084766.8136000002]
["2025-11-13T13:50:30.000000000",6742.61,6525.0,217.6,218.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,460,0.0,39613.50000000001,0.0,-2058646.9425899994]
["2025-11-13T13:50:43.000000000",6744.98,6455.0,290.3,291.5,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,792,0.0,39988.100000000006,0.0,-2080212.5368199996]
["2025-11-13T13:50:43.000000000",6744.98,6815.0,0.45,0.55,0.032,0.002,556,39588,69.0,70.1,-0.968,0.002,1733,11988,457.8,39988.100000000006,-15877.68292,-2080212.5368199996]
["2025-11-13T13:50:56.000000000",6743.89,6745.0,13.0,13.1,0.491,0.012,55,7291,13.0,13.2,-0.509,0.012,828,45557,1059.6,39863.90000000001,-62556.32364,-2072646.92093]
["2025-11-13T13:51:08.000000000",6744.88,6890.0,0.05,0.1,0.004,0.0,2950,12505,143.5,144.8,-0.996,0.0,97,104,0.0,39863.90000000001,0.0,-2072951.1845600002]
["2025-11-13T13:51:21.000000000",6743.12,6985.0,0.0,0.05,0.001,0.0,652,29,241.0,242.5,-0.999,0.0,110,0,0.0,39475.00000000001,0.0,-2049787.1038399998]
["2025-11-13T13:51:34.000000000",6743.9,6915.0,0.0,0.05,0.002,0.0,2290,4499,169.7,170.9,-0.998,0.0,28,42,0.0,39617.8,0.0,-2061799.0592]
["2025-11-13T13:51:47.000000000",6746.41,6680.0,67.4,68.3,0.958,0.002,243,54,0.6,0.65,-0.042,0.002,2261,9559,500.8,40224.9,-27228.51076,-2066108.3017299997]
["2025-11-13T13:52:00.000000000",6745.68,6710.0,38.6,39.1,0.867,0.006,82,555,2.45,2.5,-0.134,0.006,540,30454,373.20000000000005,40370.30000000001,-18537.128640000003,-2069702.7919200005]
["2025-11-13T13:52:12.000000000",6744.4,6540.0,200.9,205.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,312,0.0,39701.80000000001,0.0,-2064406.8847999994]
["2025-11-13T13:52:25.000000000",6744.47,6845.0,0.15,0.2,0.012,0.001,1228,28682,99.3,100.2,-0.988,0.001,1400,1539,262.8,39701.80000000001,-1160.0488400000013,-2064428.3112400007]
["2025-11-13T13:52:37.000000000",6744.26,6775.0,3.1,3.3,0.181,0.008,215,32552,33.2,33.7,-0.819,0.008,1714,40873,1543.2,40209.60000000001,-80877.16592,-2073266.4551199998]
["2025-11-13T13:52:50.000000000",6744.25,6535.0,209.6,211.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,837,0.0,39987.40000000001,0.0,-2057104.158]
["2025-11-13T13:53:03.000000000",6744.07,6570.0,174.2,175.6,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,447,1008,0.0,39987.70000000001,0.0,-2060643.8444299996]
["2025-11-13T13:53:03.000000000",6744.07,7000.0,0.0,0.05,0.001,0.0,2935,64,247.9,262.3,-0.999,0.0,4,12,0.0,39987.70000000001,0.0,-2060643.8444299996]
["2025-11-13T13:53:16.000000000",6742.6,6760.0,6.2,6.3,0.312,0.011,132,18674,23.3,23.7,-0.689,0.011,1481,52788,1774.3000000000002,40260.90000000001,-100053.44140000001,-2075014.9222000006]
["2025-11-13T13:53:28.000000000",6743.51,6690.0,55.1,55.7,0.932,0.004,89,194,1.05,1.1,-0.066,0.004,1085,15191,469.59999999999997,40260.90000000001,-26866.14384,-2075294.9719699998]
["2025-11-13T13:53:40.000000000",6744.48,6995.0,0.0,0.05,0.001,0.0,339,36,248.7,250.2,-0.999,0.0,10,0,0.0,40121.30000000001,0.0,-2068120.6027199992]
["2025-11-13T13:53:53.000000000",6745.18,7040.0,0.0,0.05,0.001,0.0,651,2,287.1,301.0,-0.999,0.0,0,0,0.0,39872.000000000015,0.0,-2053178.8305600004]
["2025-11-13T13:54:05.000000000",6745.57,6865.0,0.1,0.15,0.008,0.0,1308,19372,118.7,119.6,-0.992,0.0,405,301,0.0,40413.40000000001,0.0,-2052447.6016200003]
["2025-11-13T13:54:18.000000000",6744.97,6620.0,124.6,125.9,0.99,0.0,41,1,0.15,0.2,-0.01,0.0,240,1600,0.0,40413.40000000001,0.0,-2052265.04202]
["2025-11-13T13:54:31.000000000",6743.13,6550.0,192.4,193.4,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,5534,1674,0.0,40522.30000000001,0.0,-2066749.1156099993]
["2025-11-13T13:54:43.000000000",6741.76,6480.0,261.5,262.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,375,0.0,40522.30000000001,0.0,-2066329.21472]
["2025-11-13T13:54:43.000000000",6741.76,6950.0,0.0,0.05,0.001,0.0,2938,4276,207.4,208.6,-0.999,0.0,79,16,0.0,40522.30000000001,0.0,-2066329.21472]
["2025-11-13T13:55:09.000000000",6743.43,6720.0,28.2,28.7,0.755,0.01,115,1465,4.3,4.4,-0.245,0.01,810,45162,925.0,39535.7,-46866.8385,-2050656.8327099995]
["2025-11-13T13:55:22.000000000",6744.17,6480.0,263.8,265.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,375,0.0,39899.40000000001,0.0,-2055461.15592]
["2025-11-13T13:55:22.000000000",6744.17,7010.0,0.0,0.05,0.001,0.0,768,48,258.2,272.6,-0.999,0.0,0,0,0.0,39899.40000000001,0.0,-2055461.15592]
["2025-11-13T13:55:34.000000000",6743.75,6765.0,5.0,5.2,0.26,0.01,141,19725,26.0,26.5,-0.74,0.01,1316,60296,1457.0,40196.50000000001,-79239.0625,-2073183.8562499995]
["2025-11-13T13:55:47.000000000",6741.4,6705.0,38.7,39.3,0.858,0.007,111,271,2.45,2.5,-0.142,0.007,836,24507,662.9000000000001,40088.1,-34212.605,-2085849.8325999992]
["2025-11-13T13:55:59.000000000",6741.22,6635.0,106.2,107.4,0.986,0.001,25,0,0.2,0.25,-0.014,0.001,1001,4493,102.60000000000001,40088.1,-6579.43072,-2085794.1389799993]
["2025-11-13T13:56:12.000000000",6743.21,6940.0,0.0,0.1,0.002,0.0,1641,4559,195.4,199.8,-0.998,0.0,254,69,0.0,40240.4,0.0,-2094980.4828000003]
["2025-11-13T13:56:25.000000000",6743.72,6870.0,0.1,0.15,0.007,0.0,2595,23490,125.5,126.8,-0.993,0.0,268,203,0.0,40289.00000000001,0.0,-2077861.5189600002]
["2025-11-13T13:56:37.000000000",6744.61,6630.0,114.8,115.9,0.987,0.001,49,1,0.15,0.25,-0.013,0.001,1618,4014,166.70000000000002,40522.30000000001,-10582.29309,-2067202.7311699996]
["2025-11-13T13:56:50.000000000",6744.73,6565.0,178.8,180.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,363,1060,0.0,39606.10000000001,0.0,-2058322.9777499998]
["2025-11-13T13:57:03.000000000",6744.09,6495.0,248.9,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,244,0.0,39753.10000000001,0.0,-2066571.2664300003]
["2025-11-13T13:57:03.000000000",6744.09,7025.0,0.0,0.05,0.001,0.0,2033,2,273.3,287.8,-0.999,0.0,0,2,0.0,39753.10000000001,0.0,-2066571.2664300003]
["2025-11-13T13:57:17.000000000",6742.5,6785.0,1.75,1.8,0.116,0.006,234,30710,43.5,44.4,-0.885,0.006,1004,23412,742.8,39753.10000000001,-31150.350000000002,-2066084.0474999999]
["2025-11-13T13:57:42.000000000",6742.5,6495.0,247.3,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,249,0.0,39954.899999999994,0.0,-2098124.4075]
["2025-11-13T13:57:42.000000000",6742.5,7025.0,0.0,0.05,0.001,0.0,2033,2,273.6,289.0,-0.999,0.0,0,2,0.0,39954.899999999994,0.0,-2098124.4075]
["2025-11-13T13:57:54.000000000",6742.08,6955.0,0.0,0.05,0.001,0.0,1427,1419,212.1,213.3,-0.999,0.0,199,50,0.0,40143.5,0.0,-2092600.04832]
["2025-11-13T13:58:07.000000000",6744.54,6885.0,0.05,0.1,0.005,0.0,1429,12156,138.9,140.3,-0.996,0.0,102,163,0.0,39877.30000000001,0.0,-2073939.3054599997]
["2025-11-13T13:58:19.000000000",6745.53,6650.0,95.7,96.9,0.982,0.001,67,9,0.25,0.35,-0.018,0.001,6013,4460,608.0,39877.30000000001,-40108.92138,-2074243.7294699997]
["2025-11-13T13:58:19.000000000",6745.53,7015.0,0.0,0.05,0.001,0.0,445,24,261.9,275.9,-0.999,0.0,0,0,0.0,39877.30000000001,0.0,-2074243.7294699997]
["2025-11-13T13:58:45.000000000",6746.26,6515.0,230.7,232.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,81,85,0.0,40248.80000000001,0.0,-2065731.7970399996]
["2025-11-13T13:58:58.000000000",6744.46,6815.0,0.4,0.5,0.033,0.002,556,39812,70.3,71.2,-0.967,0.002,1733,11990,457.8,39906.900000000016,-15876.458840000001,-2050605.851779999]
["2025-11-13T13:59:11.000000000",6743.92,6745.0,12.1,12.2,0.49,0.013,55,9109,13.2,13.3,-0.51,0.012,828,47052,1065.1,40124.700000000004,-62185.68632,-2087560.2042400003]
["2025-11-13T13:59:11.000000000",6743.92,6955.0,0.0,0.05,0.001,0.0,1427,1419,210.4,211.7,-0.999,0.0,199,50,0.0,40124.700000000004,0.0,-2087560.2042400003]
["2025-11-13T13:59:23.000000000",6742.32,7040.0,0.0,0.05,0.001,0.0,651,2,289.4,304.4,-0.999,0.0,0,0,0.0,39823.59999999999,0.0,-2088959.520959999]
["2025-11-13T13:59:36.000000000",6743.06,6970.0,0.0,0.05,0.001,0.0,2850,1274,225.4,226.6,-0.999,0.0,2,0,0.0,39823.59999999999,0.0,-2089188.7936799997]
["2025-11-13T13:59:48.000000000",6744.67,6730.0,21.8,22.1,0.664,0.012,61,4501,6.2,6.4,-0.336,0.012,1064,61611,1350.0,40200.4,-81178.84812000001,-2100249.76998]
["2025-11-13T14:00:01.000000000",6746.25,6665.0,80.9,84.0,0.974,0.001,75,13,0.35,0.4,-0.026,0.001,1104,3981,117.9,39621.600000000006,-6941.8912500000015,-2069088.3675000004]
["2025-11-13T14:00:14.000000000",6745.66,6825.0,0.25,0.3,0.02,0.001,506,41312,78.6,79.4,-0.98,0.001,2350,6708,285.59999999999997,40204.10000000001,-12438.99704,-2067335.6745400003]
["2025-11-13T14:00:26.000000000",6744.07,6900.0,0.05,0.1,0.004,0.0,4734,16076,155.7,157.3,-0.996,0.0,549,322,0.0,39509.100000000006,0.0,-2061655.4549299995]
["2025-11-13T14:00:39.000000000",6742.95,6830.0,0.2,0.25,0.016,0.001,1573,49671,86.0,87.0,-0.984,0.001,2151,4448,372.40000000000003,39922.299999999996,-3897.4251000000017,-2089174.94145]
["2025-11-13T14:00:51.000000000",6743.45,6590.0,153.9,155.2,0.995,0.0,21,12,0.05,0.15,-0.005,0.0,568,1005,0.0,39922.299999999996,0.0,-2089329.85695]
["2025-11-13T14:01:04.000000000",6744.09,6520.0,224.2,225.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1209,155,0.0,40037.00000000001,0.0,-2091032.08086]
["2025-11-13T14:01:17.000000000",6742.86,6555.0,187.2,188.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,219,866,0.0,39627.00000000001,0.0,-2068223.96208]
["2025-11-13T14:01:17.000000000",6742.86,6815.0,0.35,0.4,0.03,0.002,556,39966,72.4,73.0,-0.97,0.002,1733,11995,457.8,39627.00000000001,-15872.69244,-2068223.96208]
["2025-11-13T14:01:29.000000000",6742.03,6745.0,11.2,11.4,0.466,0.012,55,9685,13.9,14.0,-0.534,0.012,828,47393,1059.6,39778.50000000001,-62539.07028,-2085882.9515499999]
["2025-11-13T14:01:55.000000000",6742.24,6450.0,292.1,293.4,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,1118,225,0.0,39733.100000000006,0.0,-2082509.3800000001]
["2025-11-13T14:01:55.000000000",6742.24,6980.0,0.0,0.05,0.001,0.0,10472,89,236.6,237.9,-0.999,0.0,102,0,0.0,39733.100000000006,0.0,-2082509.3800000001]
["2025-11-13T14:02:08.000000000",6740.82,7020.0,0.0,0.05,0.001,0.0,496,21,277.6,284.8,-0.999,0.0,8,0,0.0,39733.100000000006,0.0,-2082070.7774999996]
["2025-11-13T14:02:21.000000000",6739.46,6670.0,70.2,70.9,0.966,0.002,269,91,0.5,0.6,-0.034,0.002,703,9096,194.4,39821.30000000001,-5849.851280000001,-2093390.84682]
["2025-11-13T14:02:33.000000000",6738.94,6600.0,139.0,140.2,0.993,0.0,118,16,0.1,0.15,-0.007,0.0,1947,2301,0.0,39180.100000000006,0.0,-2088714.2361799998]
["2025-11-13T14:02:46.000000000",6739.43,6530.0,209.4,210.7,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1396,548,0.0,39513.80000000001,0.0,-2109805.5192200006]
["2025-11-13T14:02:46.000000000",6739.43,7010.0,0.0,0.05,0.001,0.0,768,48,263.0,277.6,-0.999,0.0,0,0,0.0,39513.80000000001,0.0,-2109805.5192200006]
["2025-11-13T14:03:11.000000000",6739.07,6770.0,2.7,2.8,0.171,0.008,276,32743,32.9,33.5,-0.829,0.008,2330,69097,2084.7999999999997,39357.3,-110736.39824000001,-2098863.13429]
["2025-11-13T14:03:24.000000000",6739.29,6530.0,209.1,210.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1396,548,0.0,39562.3,0.0,-2110374.9670499996]
["2025-11-13T14:03:37.000000000",6738.53,6460.0,278.4,279.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1025,0.0,39587.4,0.0,-2128957.6911400002]
["2025-11-13T14:03:37.000000000",6738.53,6990.0,0.0,0.05,0.001,0.0,1205,337,250.3,251.6,-0.999,0.0,20,0,0.0,39587.4,0.0,-2128957.6911400002]
["2025-11-13T14:03:50.000000000",6738.3,6875.0,0.05,0.1,0.005,0.0,5826,18364,135.9,137.0,-0.995,0.0,286,419,0.0,40471.399999999994,0.0,-2198289.5154]
["2025-11-13T14:04:03.000000000",6740.53,6690.0,51.7,52.4,0.93,0.004,89,221,0.95,1.05,-0.071,0.004,1085,16165,469.59999999999997,39185.5,-26854.27152,-2098549.4264899995]
["2025-11-13T14:04:16.000000000",6738.98,6990.0,0.0,0.05,0.001,0.0,1205,337,250.3,251.6,-0.999,0.0,20,0,0.0,39185.5,0.0,-2098066.8603400006]
["2025-11-13T14:04:29.000000000",6738.71,6920.0,0.0,0.1,0.003,0.0,2789,5091,180.9,182.2,-0.997,0.0,53,25,0.0,39160.1,0.0,-2103724.18135]
["2025-11-13T14:04:42.000000000",6738.42,6850.0,0.1,0.15,0.008,0.0,2315,77361,109.5,110.8,-0.992,0.0,1808,2381,0.0,39160.1,0.0,-2103633.6476999996]
["2025-11-13T14:04:55.000000000",6738.74,6740.0,11.7,11.8,0.489,0.013,85,9251,12.3,12.5,-0.511,0.013,1157,57480,1614.5999999999997,39438.200000000004,-93911.08064,-2114266.1975199995]
["2025-11-13T14:05:07.000000000",6741.97,6550.0,191.8,192.9,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,5534,1676,0.0,39315.3,0.0,-2105847.587530001]
["2025-11-13T14:05:20.000000000",6740.5,6480.0,260.4,261.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,375,0.0,39537.8,0.0,-2116179.9749999996]
["2025-11-13T14:05:33.000000000",6741.06,6785.0,1.15,1.25,0.085,0.005,234,32039,45.0,45.7,-0.916,0.005,1004,23435,619.0,39928.80000000002,-25953.081000000006,-2098370.63892]
["2025-11-13T14:05:46.000000000",6740.8,6715.0,28.8,29.4,0.795,0.009,56,493,3.5,3.7,-0.205,0.009,2471,34348,2274.2999999999997,40391.80000000001,-146511.28799999997,-2127544.777599999]
["2025-11-13T14:05:59.000000000",6739.86,6605.0,134.4,135.6,0.993,0.0,3,1,0.1,0.15,-0.007,0.0,2354,2885,0.0,40391.80000000001,0.0,-2127248.0929199993]
["2025-11-13T14:05:59.000000000",6739.86,7005.0,0.0,0.05,0.001,0.0,272,43,258.2,271.5,-0.999,0.0,101,1,0.0,40391.80000000001,0.0,-2127248.0929199993]
["2025-11-13T14:06:12.000000000",6741.3,6940.0,0.0,0.05,0.001,0.0,1641,5060,197.8,199.0,-0.999,0.0,254,69,0.0,39669.9,0.0,-2121871.364100001]
["2025-11-13T14:06:24.000000000",6742.16,6700.0,43.7,44.4,0.902,0.005,269,1480,1.45,1.5,-0.099,0.005,5739,45975,3004.0,39765.000000000015,-184398.07599999997,-2091350.6104000001]
["2025-11-13T14:06:37.000000000",6741.6,6630.0,111.5,112.6,0.99,0.001,49,1,0.15,0.25,-0.01,0.001,1618,4152,166.70000000000002,39441.40000000001,-10577.5704,-2070291.4271999993]
["2025-11-13T14:06:50.000000000",6741.55,6525.0,215.7,216.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,474,0.0,39796.400000000016,0.0,-2090514.2057]
["2025-11-13T14:07:02.000000000",6742.04,6870.0,0.05,0.1,0.005,0.0,2595,23634,127.0,128.1,-0.995,0.0,268,209,0.0,39664.80000000002,0.0,-2084112.8888799998]
["2025-11-13T14:07:15.000000000",6742.35,6800.0,0.5,0.6,0.042,0.003,978,79744,58.6,59.3,-0.958,0.003,2790,37472,1130.4,39664.80000000002,-36651.41460000001,-2084208.7167000005]
["2025-11-13T14:07:28.000000000",6740.53,6560.0,180.2,181.3,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1844,1010,0.0,40391.80000000001,0.0,-2127459.5596600003]
["2025-11-13T14:07:28.000000000",6740.53,6940.0,0.0,0.05,0.001,0.0,1641,5077,198.8,200.0,-0.999,0.0,254,69,0.0,40391.80000000001,0.0,-2127459.5596600003]
["2025-11-13T14:07:40.000000000",6739.54,7020.0,0.0,0.05,0.001,0.0,496,21,279.3,280.6,-0.999,0.0,8,0,0.0,40486.70000000001,0.0,-2135389.5513]
["2025-11-13T14:07:53.000000000",6738.4,6780.0,1.4,1.45,0.097,0.005,375,50246,42.5,43.1,-0.903,0.005,1168,38057,771.5,38967.2,-26717.755999999998,-2093526.5424000002]
["2025-11-13T14:08:06.000000000",6737.72,6710.0,30.7,31.3,0.815,0.009,82,627,3.0,3.2,-0.184,0.009,540,33490,559.8,38768.799999999996,-27772.88184,-2082561.8747999999]
["2025-11-13T14:08:19.000000000",6737.42,7015.0,0.0,0.05,0.001,0.0,445,24,269.4,284.3,-0.999,0.0,0,0,0.0,38627.2,0.0,-2080097.5759600003]
["2025-11-13T14:08:32.000000000",6736.71,6800.0,0.4,0.5,0.035,0.002,978,79891,63.2,63.9,-0.965,0.002,2790,37479,753.5999999999999,38627.2,-24413.837040000006,-2079878.3719799996]
["2025-11-13T14:08:44.000000000",6736.87,6880.0,0.05,0.1,0.004,0.0,1969,19819,142.3,143.5,-0.996,0.0,204,204,0.0,38721.9,0.0,-2084812.0008099994]
["2025-11-13T14:08:57.000000000",6736.76,6640.0,96.2,97.3,0.984,0.001,52,9,0.2,0.3,-0.016,0.001,3189,5162,324.1,38763.6,-21133.21612,-2085552.6872800002]
["2025-11-13T14:09:10.000000000",6736.9,6570.0,166.9,168.0,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,447,1017,0.0,38532.1,0.0,-2071509.1702999999]
["2025-11-13T14:09:22.000000000",6736.62,6500.0,236.0,237.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1699,811,0.0,38731.5,0.0,-2084087.9195400004]
["2025-11-13T14:09:34.000000000",6738.32,6665.0,73.4,74.6,0.971,0.002,75,14,0.35,0.45,-0.029,0.002,1104,4170,235.8,38731.5,-13867.462560000004,-2084613.8434399995]
["2025-11-13T14:09:47.000000000",6739.52,6740.0,11.6,11.7,0.479,0.013,85,9957,12.0,12.2,-0.522,0.013,1157,58537,1614.5999999999997,38851.7,-93921.95072000001,-2089783.6220800004]
["2025-11-13T14:09:59.000000000",6740.11,6505.0,235.1,236.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,436,43,0.0,39697.600000000006,0.0,-2126774.3094]
["2025-11-13T14:09:59.000000000",6740.11,7035.0,0.0,0.05,0.001,0.0,136,0,287.2,301.6,-0.999,0.0,0,0,0.0,39697.600000000006,0.0,-2126774.3094]
["2025-11-13T14:10:12.000000000",6740.63,6965.0,0.0,0.05,0.001,0.0,810,2938,223.8,225.1,-0.999,0.0,2,0,0.0,39875.100000000006,0.0,-2134346.34257]
["2025-11-13T14:10:37.000000000",6741.54,6535.0,205.5,206.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,840,0.0,39493.100000000006,0.0,-2075012.3043]
["2025-11-13T14:10:37.000000000",6741.54,6660.0,80.9,82.1,0.978,0.001,60,28,0.3,0.4,-0.022,0.001,2394,5555,245.4,39493.100000000006,-15734.75436,-2075012.3043]
["2025-11-13T14:10:51.000000000",6738.88,6960.0,0.0,0.05,0.001,0.0,3239,3875,220.8,222.2,-0.999,0.0,41,30,0.0,39493.100000000006,0.0,-2074193.5696000005]
["2025-11-13T14:11:04.000000000",6739.33,6890.0,0.05,0.1,0.004,0.0,2950,12682,150.1,151.2,-0.996,0.0,97,104,0.0,39285.4,0.0,-2108871.1435999996]
["2025-11-13T14:11:16.000000000",6739.67,6945.0,0.0,0.1,0.002,0.0,940,6204,204.3,205.7,-0.998,0.0,4,15,0.0,40209.20000000001,0.0,-2155265.58996]
["2025-11-13T14:11:29.000000000",6739.59,6585.0,154.5,155.8,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,726,1426,0.0,39938.0,0.0,-2144968.8717600005]
["2025-11-13T14:11:42.000000000",6739.93,6515.0,224.6,225.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,81,87,0.0,40191.40000000001,0.0,-2156548.44238]
["2025-11-13T14:11:55.000000000",6739.27,6445.0,294.1,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,227,0.0,39936.700000000004,0.0,-2144226.796630001]
["2025-11-13T14:12:07.000000000",6739.54,6750.0,6.8,6.9,0.358,0.013,434,15075,17.6,17.9,-0.642,0.013,2211,80372,3438.5,39936.700000000004,-155690.11354,-2144312.70226]
["2025-11-13T14:12:07.000000000",6739.54,6860.0,0.1,0.15,0.008,0.0,1932,46709,120.3,121.4,-0.992,0.0,682,603,0.0,39936.700000000004,0.0,-2144312.70226]
["2025-11-13T14:12:33.000000000",6738.67,6445.0,293.5,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,227,0.0,39434.600000000006,0.0,-2116319.745520001]
["2025-11-13T14:12:33.000000000",6738.67,6975.0,0.0,0.05,0.001,0.0,15197,2051,235.5,236.6,-0.999,0.0,9,6,0.0,39434.600000000006,0.0,-2116319.745520001]
["2025-11-13T14:12:45.000000000",6737.89,6905.0,0.05,0.1,0.004,0.0,1873,7208,166.3,167.4,-0.996,0.0,84,256,0.0,39460.700000000004,0.0,-2118197.2171899998]
["2025-11-13T14:12:58.000000000",6737.53,6665.0,73.3,74.0,0.971,0.002,75,14,0.4,0.45,-0.029,0.002,1104,4185,235.8,39262.9,-13865.83674,-2107021.019370001]
["2025-11-13T14:13:11.000000000",6737.63,6725.0,19.1,19.4,0.674,0.013,81,1314,6.0,6.1,-0.325,0.013,808,44904,1155.6999999999998,39235.799999999996,-63677.34113,-2106344.8411200005]
["2025-11-13T14:13:24.000000000",6737.8,6530.0,208.0,209.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,564,0.0,39235.799999999996,0.0,-2106397.9872]
["2025-11-13T14:13:37.000000000",6736.4,6835.0,0.15,0.2,0.012,0.001,567,26688,98.0,98.8,-0.988,0.001,1024,2233,159.10000000000002,39456.4,-3078.5348,-2118880.7287999997]
["2025-11-13T14:13:50.000000000",6736.33,6765.0,2.55,2.65,0.164,0.008,141,22088,30.5,31.0,-0.836,0.008,1316,60609,1165.6000000000001,39991.8,-63321.502,-2164436.71964]
["2025-11-13T14:14:03.000000000",6737.36,6525.0,212.1,213.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,2177,480,0.0,39220.5,0.0,-2107169.97624]
["2025-11-13T14:14:16.000000000",6736.36,6590.0,145.6,146.8,0.995,0.0,21,12,0.1,0.15,-0.005,0.0,568,1244,0.0,39265.4,0.0,-2109437.24312]
["2025-11-13T14:14:16.000000000",6736.36,6990.0,0.0,0.05,0.001,0.0,1205,337,253.3,254.5,-0.999,0.0,20,0,0.0,39265.4,0.0,-2109437.24312]
["2025-11-13T14:14:28.000000000",6735.84,6750.0,5.7,5.8,0.313,0.012,434,15479,19.5,19.8,-0.688,0.012,2211,80418,3174.0,39869.0,-143635.05216,-2160156.94464]
["2025-11-13T14:14:43.000000000",6735.23,6680.0,56.3,56.8,0.952,0.003,243,94,0.65,0.7,-0.048,0.003,2261,10285,751.2,41813.1,-40775.08242,-2285431.91975]
["2025-11-13T14:15:09.000000000",6734.85,6530.0,204.4,205.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,564,0.0,39220.5,0.0,-2106384.9511500006]
["2025-11-13T14:15:09.000000000",6734.85,6915.0,0.0,0.1,0.003,0.0,2290,4693,179.4,180.7,-0.997,0.0,28,42,0.0,39220.5,0.0,-2106384.9511500006]
["2025-11-13T14:15:22.000000000",6735.67,6850.0,0.1,0.15,0.008,0.0,2315,77526,113.4,114.4,-0.992,0.0,1808,2384,0.0,41482.399999999994,0.0,-2281694.7411600007]
["2025-11-13T14:15:35.000000000",6735.95,6610.0,126.1,127.1,0.992,0.0,7,2,0.1,0.2,-0.008,0.0,309,1943,0.0,39204.7,0.0,-2110959.16265]
["2025-11-13T14:15:48.000000000",6736.47,6540.0,196.7,197.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,381,321,0.0,39212.799999999996,0.0,-2106575.0066400003]
["2025-11-13T14:16:01.000000000",6736.37,6870.0,0.05,0.1,0.005,0.0,2595,23821,132.6,133.8,-0.995,0.0,268,213,0.0,39395.799999999996,0.0,-2116634.8177]
["2025-11-13T14:16:15.000000000",6736.25,6780.0,1.0,1.05,0.076,0.005,375,51799,44.4,44.9,-0.925,0.005,1168,38116,771.5,39737.299999999996,-26709.23125,-2143750.93625]
["2025-11-13T14:16:28.000000000",6736.56,6710.0,29.5,30.1,0.821,0.009,82,708,2.65,2.75,-0.18,0.009,540,35259,559.8,39737.299999999996,-27768.10032,-2143849.5909600006]
["2025-11-13T14:16:41.000000000",6736.78,6470.0,267.1,268.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,119,442,0.0,39371.1,0.0,-2122833.48258]
["2025-11-13T14:16:41.000000000",6736.78,7000.0,0.0,0.05,0.001,0.0,2935,64,256.4,269.6,-0.999,0.0,4,12,0.0,39371.1,0.0,-2122833.48258]
["2025-11-13T14:16:54.000000000",6736.75,6785.0,0.8,0.9,0.063,0.004,234,33848,47.7,48.3,-0.937,0.004,1004,23500,495.2,39415.299999999996,-20749.19,-2115319.28975]
["2025-11-13T14:17:07.000000000",6737.4,6695.0,43.9,44.5,0.918,0.005,68,159,1.05,1.1,-0.082,0.005,1256,16870,662.0,39301.1,-40020.155999999995,-2112073.838999999]
["2025-11-13T14:17:20.000000000",6737.47,6625.0,112.2,113.3,0.99,0.001,68,5,0.15,0.2,-0.01,0.001,1694,3714,176.2,39353.7,-10955.12622,-2114992.8950500004]
["2025-11-13T14:17:34.000000000",6738.52,6930.0,0.0,0.05,0.001,0.0,1696,7194,190.2,191.6,-0.999,0.0,34,3,0.0,39440.7,0.0,-2119891.2223599995]
["2025-11-13T14:17:47.000000000",6738.34,6860.0,0.1,0.15,0.008,0.0,1932,46809,120.7,121.6,-0.992,0.0,682,603,0.0,39737.5,0.0,-2132192.71118]
["2025-11-13T14:18:00.000000000",6738.43,6650.0,88.8,90.0,0.982,0.001,67,29,0.25,0.3,-0.018,0.001,6013,4789,608.0,39737.5,-40066.70478,-2132221.1896100002]
["2025-11-13T14:18:13.000000000",6740.94,6560.0,180.9,182.1,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1844,1016,0.0,40103.3,0.0,-2154586.429380001]
["2025-11-13T14:18:27.000000000",6739.84,6485.0,254.6,255.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,85,216,0.0,40033.20000000001,0.0,-2102654.84416]
["2025-11-13T14:18:27.000000000",6739.84,7015.0,0.0,0.05,0.001,0.0,445,24,267.2,281.9,-0.999,0.0,0,0,0.0,40033.20000000001,0.0,-2102654.84416]
["2025-11-13T14:18:52.000000000",6740.24,6600.0,140.2,141.3,0.993,0.0,118,16,0.1,0.15,-0.007,0.0,1947,3622,0.0,39095.00000000001,0.0,-2088544.2468799998]
["2025-11-13T14:19:06.000000000",6741.66,6660.0,82.5,83.4,0.98,0.001,60,29,0.25,0.35,-0.02,0.001,2394,5635,245.4,40242.10000000001,-15735.03444,-2111508.1369800004]
["2025-11-13T14:19:06.000000000",6741.66,7020.0,0.0,0.05,0.001,0.0,496,21,276.9,278.0,-0.999,0.0,8,0,0.0,40242.10000000001,0.0,-2111508.1369800004]
["2025-11-13T14:19:18.000000000",6741.33,6950.0,0.0,0.05,0.001,0.0,2938,4321,208.1,209.5,-0.999,0.0,79,16,0.0,40276.500000000015,0.0,-2110083.4793100003]
["2025-11-13T14:19:31.000000000",6738.79,6875.0,0.05,0.1,0.005,0.0,5826,18484,135.7,136.8,-0.995,0.0,286,419,0.0,40276.500000000015,0.0,-2109288.441530001]
["2025-11-13T14:19:57.000000000",6738.09,6460.0,277.6,278.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1026,0.0,39816.8,0.0,-2137686.0048599998]
["2025-11-13T14:19:57.000000000",6738.09,6570.0,167.8,168.9,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,447,1046,0.0,39816.8,0.0,-2137686.0048599998]
["2025-11-13T14:20:10.000000000",6739.15,6500.0,239.0,240.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1699,813,0.0,39329.5,0.0,-2110344.60505]
["2025-11-13T14:20:23.000000000",6737.72,6805.0,0.35,0.45,0.028,0.002,216,34708,66.7,67.3,-0.972,0.002,1043,14943,251.79999999999998,39556.2,-11144.188879999998,-2123729.3440000005]
["2025-11-13T14:20:36.000000000",6738.96,6735.0,12.9,13.1,0.564,0.014,96,5566,9.1,9.2,-0.436,0.014,774,47623,1218.0,39124.9,-63966.208320000005,-2095594.1743200002]
["2025-11-13T14:20:36.000000000",6738.96,6975.0,0.0,0.05,0.001,0.0,15197,2051,235.5,236.8,-0.999,0.0,9,6,0.0,39124.9,0.0,-2095594.1743200002]
["2025-11-13T14:20:49.000000000",6739.55,7030.0,0.0,0.05,0.001,0.0,1939,70,282.6,296.9,-0.999,0.0,1,0,0.0,39124.9,0.0,-2095777.6448500005]
["2025-11-13T14:21:02.000000000",6739.05,6960.0,0.0,0.05,0.001,0.0,3239,3875,220.4,221.7,-0.999,0.0,41,30,0.0,39382.200000000004,0.0,-2107422.2379000005]
["2025-11-13T14:21:15.000000000",6738.72,6720.0,22.7,23.2,0.752,0.012,115,1635,3.9,4.0,-0.246,0.012,810,50896,1110.0000000000002,39634.600000000006,-56200.92480000001,-2127926.0467199995]
["2025-11-13T14:21:27.000000000",6739.84,6650.0,90.2,91.3,0.983,0.001,67,29,0.2,0.25,-0.017,0.001,6013,4802,608.0,39747.3,-40075.08864,-2136279.9059199993]
["2025-11-13T14:21:40.000000000",6740.1,6845.0,0.15,0.2,0.011,0.001,1228,29484,101.2,104.9,-0.989,0.001,1400,1564,262.8,39496.30000000001,-1159.297200000001,-2114834.4369]
["2025-11-13T14:21:53.000000000",6740.4,6895.0,0.05,0.1,0.004,0.0,1383,7682,154.2,155.2,-0.996,0.0,95,45,0.0,39959.600000000006,0.0,-2107911.8112]
["2025-11-13T14:22:06.000000000",6740.81,6825.0,0.2,0.25,0.016,0.001,506,42634,82.3,83.8,-0.984,0.001,2350,6732,285.59999999999997,39959.600000000006,-12430.05364,-2108040.0296800006]
["2025-11-13T14:22:18.000000000",6743.41,6585.0,158.2,159.7,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,726,1575,0.0,40667.900000000016,0.0,-2133136.14189]
["2025-11-13T14:22:31.000000000",6742.78,6660.0,82.9,83.8,0.981,0.001,60,38,0.25,0.3,-0.019,0.001,2394,5749,245.4,40666.60000000001,-15737.64852,-2133024.5107600004]
["2025-11-13T14:22:44.000000000",6744.26,6450.0,293.9,295.3,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,1118,225,0.0,40343.40000000001,0.0,-2115687.85052]
["2025-11-13T14:22:56.000000000",6745.5,6760.0,5.3,5.4,0.293,0.013,132,25477,18.8,19.1,-0.706,0.013,1481,54008,2096.9,40421.80000000001,-118295.8335,-2103044.535]
["2025-11-13T14:23:10.000000000",6745.68,6690.0,56.3,57.0,0.959,0.003,89,227,0.5,0.55,-0.041,0.003,1085,18489,352.2,40586.70000000001,-20156.09184,-2093703.92136]
["2025-11-13T14:23:22.000000000",6746.14,6450.0,295.5,296.8,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,1118,225,0.0,40586.70000000001,0.0,-2093846.6947799996]
["2025-11-13T14:23:35.000000000",6746.71,6530.0,215.7,217.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1396,564,0.0,40953.80000000001,0.0,-2112003.5918199997]
["2025-11-13T14:23:35.000000000",6746.71,6915.0,0.0,0.05,0.002,0.0,2290,4750,167.9,169.4,-0.998,0.0,28,42,0.0,40953.80000000001,0.0,-2112003.5918199997]
["2025-11-13T14:23:48.000000000",6745.78,6675.0,70.0,71.5,0.976,0.002,41,29,0.3,0.35,-0.024,0.002,13922,8103,2792.6000000000004,40894.00000000001,-187276.34435999996,-2105533.32828]
["2025-11-13T14:24:01.000000000",6745.65,6605.0,139.5,140.9,0.993,0.0,3,1,0.1,0.15,-0.007,0.0,2354,4349,0.0,40577.00000000001,0.0,-2089465.0875]
["2025-11-13T14:24:14.000000000",6742.83,6905.0,0.05,0.1,0.004,0.0,1873,7213,161.6,163.0,-0.996,0.0,84,256,0.0,40040.20000000002,0.0,-2085247.14882]
["2025-11-13T14:24:14.000000000",6742.83,7040.0,0.0,0.05,0.001,0.0,651,2,290.1,304.4,-0.999,0.0,0,0,0.0,40040.20000000002,0.0,-2085247.14882]
["2025-11-13T14:24:39.000000000",6745.64,6775.0,1.85,1.95,0.133,0.008,215,39867,31.0,31.6,-0.867,0.008,1714,41433,1543.2,39814.20000000002,-80893.71487999998,-2078871.3352]
["2025-11-13T14:24:52.000000000",6745.42,6535.0,209.8,211.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,312,851,0.0,40297.20000000001,0.0,-2078911.4623199997]
["2025-11-13T14:25:05.000000000",6745.9,6465.0,280.9,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,789,0.0,40250.90000000001,0.0,-2093111.1061]
["2025-11-13T14:25:05.000000000",6745.9,6995.0,0.0,0.05,0.001,0.0,339,36,247.8,249.2,-0.999,0.0,10,0,0.0,40250.90000000001,0.0,-2093111.1061]
["2025-11-13T14:25:18.000000000",6749.1,6910.0,0.0,0.05,0.002,0.0,2266,8025,159.9,161.3,-0.998,0.0,61,37,0.0,39163.600000000006,0.0,-1991672.9082000004]
["2025-11-13T14:25:44.000000000",6750.83,6640.0,109.6,111.1,0.992,0.0,52,9,0.1,0.15,-0.008,0.0,3189,5219,0.0,39095.6,0.0,-1932519.5991199997]
["2025-11-13T14:25:44.000000000",6750.83,7000.0,0.0,0.05,0.001,0.0,2935,64,242.1,256.9,-0.999,0.0,4,12,0.0,39095.6,0.0,-1932519.5991199997]
["2025-11-13T14:25:57.000000000",6751.33,6930.0,0.0,0.05,0.001,0.0,1696,7196,173.6,181.9,-0.998,0.0,34,3,0.0,39095.6,0.0,-1932662.7311200001]
["2025-11-13T14:26:10.000000000",6751.56,6860.0,0.05,0.15,0.008,0.001,1932,46875,107.3,108.4,-0.992,0.001,682,610,261.4,39632.40000000001,8439.45,-1959991.37112]
["2025-11-13T14:26:23.000000000",6750.03,6780.0,1.95,2.05,0.15,0.008,375,54168,31.7,32.4,-0.85,0.008,1168,38634,1234.3999999999999,39120.00000000001,-42822.190319999994,-1952540.6779200004]
["2025-11-13T14:26:36.000000000",6749.14,6550.0,198.8,200.1,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,5534,1680,0.0,38577.8,0.0,-1945750.0654399998]
["2025-11-13T14:26:49.000000000",6750.72,6485.0,264.6,266.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,85,252,0.0,38406.700000000004,0.0,-1926122.1811200003]
["2025-11-13T14:27:01.000000000",6750.28,6790.0,1.1,1.2,0.082,0.005,189,37430,39.9,40.6,-0.918,0.005,1912,27964,1050.5,38439.6,-58153.6622,-1941853.0475999995]
["2025-11-13T14:27:14.000000000",6751.27,6595.0,155.9,157.5,0.996,0.0,18,11,0.05,0.1,-0.004,0.0,293,1145,0.0,39155.700000000004,0.0,-1955215.0508900003]
["2025-11-13T14:27:27.000000000",6750.84,6485.0,265.4,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,252,0.0,39155.700000000004,0.0,-1955090.5198800003]
["2025-11-13T14:27:27.000000000",6750.84,7015.0,0.0,0.05,0.001,0.0,445,24,256.5,271.5,-0.999,0.0,0,0,0.0,39155.700000000004,0.0,-1955090.5198800003]
["2025-11-13T14:27:40.000000000",6751.2,6945.0,0.0,0.05,0.001,0.0,940,6219,193.8,195.4,-0.999,0.0,4,15,0.0,39135.8,0.0,-1956646.2864000006]
["2025-11-13T14:27:53.000000000",6749.47,6700.0,49.9,50.5,0.955,0.003,269,1739,0.55,0.6,-0.045,0.003,5739,53987,1802.3999999999996,38546.3,-110758.8027,-1933243.9426299992]
["2025-11-13T14:28:19.000000000",6750.25,6460.0,290.1,291.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1026,0.0,38654.5,0.0,-1949114.4367499994]
["2025-11-13T14:28:19.000000000",6750.25,6945.0,0.0,0.05,0.001,0.0,940,6219,193.5,194.8,-0.999,0.0,4,15,0.0,38654.5,0.0,-1949114.4367499994]
["2025-11-13T14:28:32.000000000",6750.64,6875.0,0.05,0.1,0.005,0.0,5826,18759,123.8,124.9,-0.995,0.0,286,419,0.0,38911.9,0.0,-1944515.10136]
["2025-11-13T14:28:45.000000000",6750.7,6805.0,0.5,0.55,0.041,0.003,216,35346,54.5,55.1,-0.959,0.003,1043,14981,377.7,38911.9,-16748.4867,-1944532.3842999998]
["2025-11-13T14:28:58.000000000",6751.39,6565.0,186.0,187.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,1060,0.0,39159.600000000006,0.0,-1953379.668699999]
["2025-11-13T14:28:58.000000000",6751.39,6975.0,0.0,0.05,0.001,0.0,15197,2051,222.8,224.1,-0.999,0.0,9,6,0.0,39159.600000000006,0.0,-1953379.668699999]
["2025-11-13T14:29:10.000000000",6753.26,7030.0,0.0,0.05,0.001,0.0,1939,70,269.3,284.2,-0.999,0.0,1,0,0.0,39270.100000000006,0.0,-1959357.0901]
["2025-11-13T14:29:35.000000000",6754.43,6735.0,22.7,23.1,0.762,0.012,96,6448,3.6,3.7,-0.237,0.012,774,49988,1044.0000000000002,39301.600000000006,-54954.04248,-1954421.33822]
["2025-11-13T14:29:48.000000000",6754.02,6665.0,88.1,89.4,0.987,0.001,75,14,0.15,0.2,-0.013,0.001,1104,4390,117.9,39316.00000000001,-6949.886580000002,-1953330.1241999997]
["2025-11-13T14:29:48.000000000",6754.02,7025.0,0.0,0.05,0.001,0.0,2033,2,264.7,278.6,-0.999,0.0,0,2,0.0,39316.00000000001,0.0,-1953330.1241999997]
["2025-11-13T14:30:00.000000000",6754.39,6840.0,0.15,0.2,0.013,0.001,1084,60919,85.9,87.0,-0.987,0.001,1407,1606,249.10000000000002,39316.00000000001,-2181.66797,-1953437.1319000002]
["2025-11-13T14:30:14.000000000",6752.92,6890.0,0.05,0.1,0.003,0.0,2950,12881,137.0,138.5,-0.997,0.0,97,104,0.0,39437.80000000001,0.0,-1937088.6078400002]
["2025-11-13T14:30:27.000000000",6750.22,6650.0,96.5,100.5,0.991,0.001,67,39,0.1,0.15,-0.009,0.001,6013,5059,608.0,39250.50000000001,-40136.80812,-1946635.1938200002]
["2025-11-13T14:30:39.000000000",6749.02,6575.0,173.3,174.5,0.996,0.0,10,7,0.05,0.1,-0.004,0.0,11972,1515,0.0,38498.100000000006,0.0,-1945209.2934200007]
["2025-11-13T14:30:52.000000000",6749.53,6650.0,98.5,99.6,0.99,0.001,67,39,0.15,0.2,-0.01,0.001,6013,5067,608.0,37465.5,-40132.70538,-1933099.1396499996]
["2025-11-13T14:31:05.000000000",6749.62,6815.0,0.25,0.3,0.023,0.002,556,41459,65.0,66.1,-0.977,0.002,1733,12047,457.8,37922.9,-15888.60548,-1955236.6712199992]
["2025-11-13T14:31:17.000000000",6748.61,6745.0,12.1,12.3,0.571,0.015,55,15506,8.7,8.9,-0.429,0.015,828,51695,1324.5,37922.9,-78250.13295,-1954944.0934100002]
["2025-11-13T14:31:30.000000000",6750.39,6510.0,240.4,242.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,638,333,0.0,37890.6,0.0,-1956830.05476]
["2025-11-13T14:31:30.000000000",6750.39,7040.0,0.0,0.05,0.001,0.0,651,2,281.5,296.7,-0.999,0.0,0,0,0.0,37890.6,0.0,-1956830.05476]
["2025-11-13T14:31:57.000000000",6749.13,6515.0,225.8,241.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,81,88,0.0,37972.4,0.0,-1949621.1831000007]
["2025-11-13T14:32:10.000000000",6750.31,6680.0,70.0,71.3,0.979,0.001,243,107,0.2,0.25,-0.021,0.001,2261,10992,250.4,37770.9,-13622.125580000002,-1950211.81117]
["2025-11-13T14:32:23.000000000",6750.82,6610.0,140.3,141.9,0.993,0.0,7,2,0.1,0.15,-0.007,0.0,309,1973,0.0,38260.1,0.0,-1967587.2463799997]
["2025-11-13T14:32:23.000000000",6750.82,6970.0,0.0,0.05,0.001,0.0,2850,1274,218.1,219.8,-0.999,0.0,2,0,0.0,38260.1,0.0,-1967587.2463799997]
["2025-11-13T14:32:36.000000000",6751.3,6900.0,0.0,0.05,0.002,0.0,4734,16798,147.7,149.4,-0.998,0.0,549,323,0.0,38260.1,0.0,-1967727.1467000006]
["2025-11-13T14:32:48.000000000",6752.04,6985.0,0.0,0.05,0.001,0.0,652,29,232.4,234.0,-0.999,0.0,110,0,0.0,38188.1,0.0,-1962730.2514799999]
["2025-11-13T14:33:01.000000000",6751.11,6595.0,155.2,156.8,0.996,0.0,18,11,0.05,0.1,-0.004,0.0,293,1146,0.0,38092.2,0.0,-1955985.5980799992]
["2025-11-13T14:33:13.000000000",6751.09,6525.0,225.7,233.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2177,516,0.0,38208.799999999996,0.0,-1965404.32516]
["2025-11-13T14:33:26.000000000",6751.98,6455.0,296.9,298.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,38818.1,0.0,-1972435.6614599996]
["2025-11-13T14:33:39.000000000",6752.66,6760.0,6.6,6.7,0.388,0.015,132,30171,14.0,14.3,-0.612,0.015,1481,54555,2419.5,39329.7,-136640.0751,-1985747.9735399995]
["2025-11-13T14:33:39.000000000",6752.66,6900.0,0.0,0.05,0.002,0.0,4734,16798,146.8,148.2,-0.998,0.0,549,323,0.0,39329.7,0.0,-1985747.9735399995]
["2025-11-13T14:34:06.000000000",6753.56,6455.0,298.0,299.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,39238.299999999996,0.0,-1978813.3406800008]
["2025-11-13T14:34:06.000000000",6753.56,6985.0,0.0,0.05,0.001,0.0,652,29,230.7,232.1,-0.999,0.0,110,0,0.0,39238.299999999996,0.0,-1978813.3406800008]
["2025-11-13T14:34:19.000000000",6753.94,6915.0,0.0,0.05,0.002,0.0,2290,4861,160.8,162.0,-0.998,0.0,28,42,0.0,39122.49999999999,0.0,-1975831.3773000005]
["2025-11-13T14:34:32.000000000",6751.02,6845.0,0.1,0.15,0.01,0.001,1228,30205,94.0,95.1,-0.99,0.001,1400,1566,262.8,39163.49999999999,-1161.1754400000013,-1972209.2277000004]
["2025-11-13T14:34:45.000000000",6752.48,6610.0,141.9,143.5,0.994,0.0,7,2,0.05,0.15,-0.006,0.0,309,1988,0.0,38968.600000000006,0.0,-1964147.8774400007]
["2025-11-13T14:34:58.000000000",6752.23,6915.0,0.05,0.1,0.004,0.0,2290,5168,161.7,163.4,-0.996,0.0,28,42,0.0,39731.7,0.0,-2003190.82633]
["2025-11-13T14:35:11.000000000",6752.18,6845.0,0.1,0.15,0.009,0.001,1228,30205,92.3,93.3,-0.991,0.001,1400,1566,262.8,39548.4,-1161.3749600000012,-1993243.5360000003]
["2025-11-13T14:35:24.000000000",6751.6,6775.0,2.6,2.7,0.189,0.01,215,43188,25.5,26.0,-0.812,0.01,1714,41816,1929.0,39548.4,-101206.48400000001,-1993072.3199999998]
["2025-11-13T14:35:36.000000000",6751.96,6710.0,42.5,43.2,0.931,0.005,82,803,0.75,0.85,-0.069,0.005,540,38927,311.00000000000006,39533.7,-15461.988400000002,-1995305.4594000003]
["2025-11-13T14:35:49.000000000",6752.85,6470.0,282.3,283.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,573,0.0,39893.50000000001,0.0,-2009600.8900500007]
["2025-11-13T14:35:49.000000000",6752.85,7000.0,0.0,0.05,0.001,0.0,2935,64,240.0,254.3,-0.999,0.0,4,12,0.0,39893.50000000001,0.0,-2009600.8900500007]
["2025-11-13T14:36:15.000000000",6753.43,6705.0,48.5,49.2,0.955,0.003,111,437,0.5,0.55,-0.045,0.003,836,32140,284.1,39357.4,-14688.71025,-1978457.8390800008]
["2025-11-13T14:36:27.000000000",6753.38,6635.0,117.2,118.4,0.992,0.0,25,0,0.1,0.15,-0.008,0.0,1001,4827,0.0,39357.4,0.0,-1978443.19128]
["2025-11-13T14:36:40.000000000",6753.02,6575.0,177.3,178.5,0.996,0.0,10,7,0.05,0.1,-0.004,0.0,11972,1515,0.0,39357.4,0.0,-1978337.72712]
["2025-11-13T14:36:40.000000000",6753.02,6930.0,0.0,0.05,0.001,0.0,1696,7201,176.6,177.8,-0.998,0.0,34,4,0.0,39357.4,0.0,-1978337.72712]
["2025-11-13T14:36:53.000000000",6751.49,6860.0,0.05,0.1,0.006,0.0,1932,47039,108.7,109.9,-0.994,0.0,682,610,0.0,40094.8,0.0,-2001951.8148000003]
["2025-11-13T14:37:06.000000000",6751.63,6620.0,131.2,132.6,0.993,0.0,41,1,0.1,0.15,-0.007,0.0,240,1845,0.0,38818.1,0.0,-1972333.4170099993]
["2025-11-13T14:37:18.000000000",6752.99,6550.0,202.5,203.3,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,5534,1694,0.0,39490.99999999999,0.0,-1994954.7998200005]
["2025-11-13T14:37:32.000000000",6751.95,6910.0,0.0,0.05,0.002,0.0,2266,8027,157.3,158.8,-0.998,0.0,61,37,0.0,39003.0,0.0,-1980144.3765]
["2025-11-13T14:37:45.000000000",6751.5,6790.0,0.9,1.0,0.078,0.005,189,38716,39.4,40.0,-0.922,0.005,1912,28053,1050.5,38813.9,-58164.1725,-1972822.0575]
["2025-11-13T14:37:59.000000000",6751.47,6720.0,32.5,33.1,0.886,0.007,115,1854,1.45,1.5,-0.115,0.007,810,55697,647.5,38938.1,-32845.90155,-1980050.8671900004]
["2025-11-13T14:38:12.000000000",6748.03,6475.0,265.2,282.5,0.998,0.0,1,4,0.0,0.05,-0.002,0.0,506,515,0.0,38938.1,0.0,-1979041.9943100002]
["2025-11-13T14:38:12.000000000",6748.03,6900.0,0.0,0.1,0.003,0.0,4734,16842,151.5,153.0,-0.997,0.0,549,323,0.0,38938.1,0.0,-1979041.9943100002]
["2025-11-13T14:38:24.000000000",6746.16,6940.0,0.0,0.05,0.001,0.0,1641,5117,193.4,195.1,-0.999,0.0,254,69,0.0,39062.200000000004,0.0,-2022782.1067199998]
["2025-11-13T14:38:38.000000000",6744.07,6695.0,48.8,49.4,0.947,0.004,68,165,0.65,0.7,-0.053,0.004,1256,18519,529.6,39169.000000000015,-32047.820639999998,-2066571.8819599997]
["2025-11-13T14:39:06.000000000",6744.83,6570.0,173.9,175.3,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,447,1047,0.0,39365.3,0.0,-2112379.58355]
["2025-11-13T14:39:06.000000000",6744.83,6930.0,0.0,0.05,0.001,0.0,1696,7201,184.8,186.2,-0.999,0.0,34,4,0.0,39365.3,0.0,-2112379.58355]
["2025-11-13T14:39:19.000000000",6745.49,6765.0,3.1,3.3,0.222,0.012,141,28640,21.9,22.6,-0.778,0.012,1316,61649,1748.3999999999999,38436.3,-95111.409,-2019444.5597299996]
["2025-11-13T14:39:31.000000000",6745.4,6800.0,0.35,0.4,0.032,0.002,978,83964,54.1,54.7,-0.967,0.002,2790,37740,753.5999999999999,38150.200000000004,-24445.3296,-2015822.3175999995]
["2025-11-13T14:39:44.000000000",6746.05,6560.0,186.0,187.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,1844,1022,0.0,38150.200000000004,0.0,-2016016.5662]
["2025-11-13T14:39:57.000000000",6747.21,6490.0,256.5,258.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,542,0.0,38628.50000000001,0.0,-2015128.4858099998]
["2025-11-13T14:39:57.000000000",6747.21,7020.0,0.0,0.05,0.001,0.0,496,21,271.8,273.6,-0.999,0.0,8,0,0.0,38628.50000000001,0.0,-2015128.4858099998]
["2025-11-13T14:40:26.000000000",6741.37,6625.0,115.6,117.3,0.992,0.0,68,7,0.1,0.2,-0.009,0.0,1694,3958,0.0,39448.9,0.0,-2118374.4019500003]
["2025-11-13T14:40:38.000000000",6741.97,6655.0,86.3,88.0,0.984,0.001,44,26,0.2,0.25,-0.016,0.001,334,3759,37.8,39091.9,-1955.1713000000004,-2106036.36269]
["2025-11-13T14:40:38.000000000",6741.97,7015.0,0.0,0.05,0.001,0.0,445,24,265.7,280.2,-0.999,0.0,0,0,0.0,39091.9,0.0,-2106036.36269]
["2025-11-13T14:40:51.000000000",6741.48,6945.0,0.0,0.05,0.001,0.0,940,6219,203.6,205.0,-0.999,0.0,4,15,0.0,38965.4,0.0,-2111269.740479999]
["2025-11-13T14:41:04.000000000",6740.24,6875.0,0.05,0.1,0.005,0.0,5826,18814,134.4,135.5,-0.995,0.0,286,421,0.0,38842.8,0.0,-2103318.8529599993]
["2025-11-13T14:41:30.000000000",6738.89,6485.0,252.9,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,262,0.0,38753.5,0.0,-2119913.2773100003]
["2025-11-13T14:41:30.000000000",6738.89,6565.0,173.0,174.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,363,1106,0.0,38753.5,0.0,-2119913.2773100003]
["2025-11-13T14:41:43.000000000",6740.52,6500.0,240.3,241.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1699,1040,0.0,38803.0,0.0,-2113220.425200001]
["2025-11-13T14:41:55.000000000",6741.75,6805.0,0.2,0.25,0.016,0.001,216,36997,62.8,63.6,-0.984,0.001,1043,15020,125.89999999999999,39069.799999999996,-5575.42725,-2128356.9915000005]
["2025-11-13T14:42:08.000000000",6740.41,6905.0,0.0,0.05,0.002,0.0,1873,7353,163.8,165.2,-0.998,0.0,84,256,0.0,38557.8,0.0,-2094717.2156999998]
["2025-11-13T14:42:21.000000000",6739.34,6495.0,243.2,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,442,0.0,38803.0,0.0,-2112850.4834000007]
["2025-11-13T14:42:21.000000000",6739.34,7025.0,0.0,0.05,0.001,0.0,2033,2,278.3,293.3,-0.999,0.0,0,2,0.0,38803.0,0.0,-2112850.4834000007]
["2025-11-13T14:42:33.000000000",6738.77,6955.0,0.0,0.05,0.001,0.0,1427,1428,214.8,216.5,-0.999,0.0,199,70,0.0,38803.0,0.0,-2112671.7827000003]
["2025-11-13T14:42:59.000000000",6740.13,6665.0,75.4,76.8,0.981,0.001,75,14,0.2,0.3,-0.019,0.001,1104,4546,117.9,38703.5,-6935.593770000001,-2100109.92579]
["2025-11-13T14:42:59.000000000",6740.13,6820.0,0.1,0.15,0.011,0.001,832,56728,78.7,79.9,-0.989,0.001,1380,12580,221.20000000000002,38703.5,-3693.59124,-2100109.92579]
["2025-11-13T14:43:12.000000000",6742.05,6960.0,0.0,0.05,0.001,0.0,3239,3875,216.9,218.4,-0.999,0.0,41,30,0.0,38660.1,0.0,-2103634.214849999]
["2025-11-13T14:43:25.000000000",6742.43,6890.0,0.0,0.05,0.002,0.0,2950,13375,146.8,148.3,-0.998,0.0,97,106,0.0,38698.4,0.0,-2104420.2818800006]
["2025-11-13T14:43:38.000000000",6742.93,6820.0,0.1,0.15,0.011,0.001,832,56736,76.8,78.0,-0.989,0.001,1380,12580,221.20000000000002,38494.9,-3695.1256400000007,-2081549.2339299996]
["2025-11-13T14:43:51.000000000",6743.94,6580.0,163.5,164.7,0.996,0.0,10,3,0.05,0.1,-0.004,0.0,664,1830,0.0,38252.00000000001,0.0,-2059761.1305599995]
["2025-11-13T14:44:04.000000000",6744.03,6685.0,59.0,59.7,0.971,0.002,27,78,0.3,0.4,-0.029,0.002,2683,11434,542.0000000000001,38252.00000000001,-35824.28736,-2059788.61872]
["2025-11-13T14:44:17.000000000",6741.3,6445.0,295.2,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,227,0.0,38354.600000000006,0.0,-2065534.3199999998]
["2025-11-13T14:44:31.000000000",6741.11,6750.0,6.1,6.3,0.358,0.015,434,26677,14.0,14.2,-0.643,0.015,2211,86104,3967.4999999999995,38507.399999999994,-179684.28704999998,-2083515.31436]
["2025-11-13T14:44:44.000000000",6743.11,6680.0,62.8,63.7,0.977,0.002,243,109,0.25,0.3,-0.023,0.002,2261,11551,500.8,37437.9,-27215.19196,-1981590.9925900002]
["2025-11-13T14:44:44.000000000",6743.11,7040.0,0.0,0.05,0.001,0.0,651,2,289.6,303.9,-0.999,0.0,0,0,0.0,37437.9,0.0,-1981590.9925900002]
["2025-11-13T14:45:10.000000000",6743.83,6550.0,192.9,193.9,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5534,1730,0.0,37261.0,0.0,-1980474.0437599998]
["2025-11-13T14:45:10.000000000",6743.83,6905.0,0.0,0.05,0.002,0.0,1873,7353,160.8,162.2,-0.998,0.0,84,256,0.0,37261.0,0.0,-1980474.0437599998]
["2025-11-13T14:45:22.000000000",6741.08,6665.0,75.3,76.8,0.986,0.001,75,14,0.2,0.25,-0.014,0.001,1104,4568,117.9,37261.0,-6936.571320000001,-1979666.44576]
["2025-11-13T14:45:48.000000000",6742.46,6540.0,201.8,203.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,381,450,0.0,37598.1,0.0,-2010338.6160600001]
["2025-11-13T14:45:48.000000000",6742.46,6900.0,0.0,0.1,0.002,0.0,4734,17173,156.6,158.3,-0.998,0.0,549,324,0.0,37598.1,0.0,-2010338.6160600001]
["2025-11-13T14:46:01.000000000",6741.15,7015.0,0.0,0.05,0.001,0.0,445,24,266.4,281.4,-0.999,0.0,0,0,0.0,37618.3,0.0,-2007494.2465500003]
["2025-11-13T14:46:14.000000000",6740.38,6765.0,1.95,2.0,0.162,0.01,141,30103,26.3,27.1,-0.838,0.01,1316,61708,1457.0,38276.69999999999,-79199.465,-2070031.3614200002]
["2025-11-13T14:46:26.000000000",6739.69,6520.0,219.7,221.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,1209,185,0.0,39125.6,0.0,-2120023.4070199993]
["2025-11-13T14:46:39.000000000",6740.26,6455.0,284.6,286.2,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,39125.6,0.0,-2120202.7050799998]
["2025-11-13T14:46:39.000000000",6740.26,6880.0,0.0,0.05,0.002,0.0,1969,20482,139.0,140.5,-0.998,0.0,204,204,0.0,39125.6,0.0,-2120202.7050799998]
["2025-11-13T14:47:05.000000000",6740.81,6695.0,46.7,47.6,0.95,0.004,68,168,0.5,0.6,-0.05,0.004,1256,18952,529.6,39139.3,-32032.329120000002,-2122269.879590001]
["2025-11-13T14:47:18.000000000",6741.1,6625.0,116.9,118.4,0.992,0.0,68,7,0.1,0.15,-0.008,0.0,1694,3993,0.0,38945.5,0.0,-2106924.0638999995]
["2025-11-13T14:47:18.000000000",6741.1,6985.0,0.0,0.05,0.001,0.0,652,29,241.8,243.2,-0.999,0.0,110,0,0.0,38945.5,0.0,-2106924.0638999995]
["2025-11-13T14:47:30.000000000",6741.3,6915.0,0.0,0.05,0.002,0.0,2290,5867,172.9,174.4,-0.998,0.0,28,42,0.0,38805.899999999994,0.0,-2098681.2920999997]
["2025-11-13T14:47:43.000000000",6740.04,6745.0,7.0,7.1,0.417,0.017,55,18483,12.0,12.2,-0.583,0.017,828,55008,1501.1000000000001,39649.5,-88570.86563999999,-2150915.265000001]
["2025-11-13T14:47:56.000000000",6738.03,6605.0,132.4,133.8,0.993,0.0,3,1,0.1,0.15,-0.007,0.0,2354,4579,0.0,39649.5,0.0,-2150273.823749999]
["2025-11-13T14:48:09.000000000",6738.34,6535.0,203.0,210.3,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,312,935,0.0,38618.999999999985,0.0,-2101256.99224]
["2025-11-13T14:48:22.000000000",6738.35,6465.0,273.0,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,38080.7,0.0,-2090404.6287500001]
["2025-11-13T14:48:35.000000000",6737.47,6770.0,1.0,1.05,0.095,0.007,276,44842,33.4,34.1,-0.905,0.007,2330,70049,1824.1999999999998,38059.2,-96871.34365999998,-2091580.1867999998]
["2025-11-13T14:48:48.000000000",6736.02,6605.0,130.4,131.9,0.993,0.0,3,1,0.1,0.15,-0.007,0.0,2354,4584,0.0,38818.899999999994,0.0,-2119697.5096199997]
["2025-11-13T14:49:01.000000000",6736.26,6465.0,271.2,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,38920.29999999999,0.0,-2127277.2267]
["2025-11-13T14:49:01.000000000",6736.26,6995.0,0.0,0.05,0.001,0.0,339,36,257.5,258.9,-0.999,0.0,10,0,0.0,38920.29999999999,0.0,-2127277.2267]
["2025-11-13T14:49:14.000000000",6736.5,6925.0,0.0,0.05,0.001,0.0,2755,6048,188.0,189.5,-0.999,0.0,15,35,0.0,38772.899999999994,0.0,-2124739.255500001]
["2025-11-13T14:49:39.000000000",6736.44,6630.0,106.0,107.5,0.989,0.001,49,4,0.15,0.2,-0.011,0.001,1618,4978,166.70000000000002,39663.79999999999,-10569.47436,-2164391.2262399998]
["2025-11-13T14:49:52.000000000",6736.91,6470.0,266.1,267.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,575,0.0,38931.99999999999,0.0,-2127947.3402400003]
["2025-11-13T14:49:52.000000000",6736.91,6925.0,0.0,0.05,0.001,0.0,2755,6048,187.5,188.8,-0.999,0.0,15,36,0.0,38931.99999999999,0.0,-2127947.3402400003]
["2025-11-13T14:50:05.000000000",6741.42,6860.0,0.05,0.1,0.005,0.0,1932,47134,114.7,122.0,-0.995,0.0,682,623,0.0,39625.599999999984,0.0,-2163753.1288799993]
["2025-11-13T14:50:18.000000000",6741.13,6790.0,0.4,0.45,0.039,0.003,189,40438,49.4,50.5,-0.961,0.003,1912,28107,630.3,39088.9,-34844.90097,-2115427.26417]
["2025-11-13T14:50:30.000000000",6742.25,6470.0,271.5,273.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,575,0.0,39385.8,0.0,-2123026.6489999997]
["2025-11-13T14:50:43.000000000",6740.71,6485.0,254.7,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,269,0.0,39385.8,0.0,-2122541.72764]
["2025-11-13T14:50:43.000000000",6740.71,7015.0,0.0,0.05,0.001,0.0,445,24,267.1,281.8,-0.999,0.0,0,0,0.0,39385.8,0.0,-2122541.72764]
["2025-11-13T14:51:08.000000000",6740.05,6720.0,22.6,23.1,0.787,0.012,115,2129,2.9,3.0,-0.211,0.012,810,60598,1110.0000000000002,39306.6,-56212.017,-2136986.7729]
["2025-11-13T14:51:22.000000000",6739.25,6645.0,93.0,94.6,0.988,0.001,262,21,0.15,0.25,-0.012,0.001,598,4285,86.0,39949.6,-2264.3879999999995,-2167059.7515000002]
["2025-11-13T14:51:22.000000000",6739.25,6930.0,0.0,0.05,0.001,0.0,1696,7206,190.8,192.2,-0.999,0.0,34,4,0.0,39949.6,0.0,-2167059.7515000002]
["2025-11-13T14:51:35.000000000",6738.91,6940.0,0.0,0.05,0.001,0.0,1641,5117,200.7,202.3,-0.999,0.0,254,89,0.0,39143.2,0.0,-2125708.29258]
["2025-11-13T14:51:48.000000000",6736.94,6870.0,0.0,0.1,0.003,0.0,2595,24761,132.3,133.4,-0.997,0.0,268,229,0.0,39146.09999999999,0.0,-2138176.75414]
["2025-11-13T14:52:01.000000000",6737.07,6630.0,106.4,107.9,0.989,0.001,49,4,0.15,0.2,-0.011,0.001,1618,4990,166.70000000000002,39146.09999999999,-10570.46283,-2138218.0136699993]
["2025-11-13T14:52:26.000000000",6737.78,6505.0,232.3,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,436,102,0.0,38926.399999999994,0.0,-2115851.57784]
["2025-11-13T14:52:26.000000000",6737.78,6795.0,0.25,0.35,0.027,0.002,308,31015,56.5,58.0,-0.973,0.002,920,21453,245.6,38926.399999999994,-8247.042720000001,-2115851.57784]
["2025-11-13T14:52:39.000000000",6737.78,6800.0,0.2,0.3,0.02,0.002,978,85545,61.1,62.1,-0.98,0.002,2790,37832,753.5999999999999,39139.5,-24417.71472,-2143793.1515]
["2025-11-13T14:52:51.000000000",6739.07,6730.0,14.9,15.2,0.651,0.016,61,6370,5.2,5.4,-0.349,0.016,1064,77906,1800.0,38536.9,-108148.59536,-2093822.3099300007]
["2025-11-13T14:53:04.000000000",6738.32,6490.0,247.3,248.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,613,0.0,38889.0,0.0,-2122004.78112]
["2025-11-13T14:53:04.000000000",6738.32,7020.0,0.0,0.05,0.001,0.0,496,21,281.3,282.9,-0.999,0.0,8,0,0.0,38889.0,0.0,-2122004.78112]
["2025-11-13T14:53:29.000000000",6736.33,6530.0,205.9,207.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1396,568,0.0,39033.49999999999,0.0,-2138522.0581299993]
["2025-11-13T14:53:42.000000000",6735.01,6660.0,75.2,76.2,0.981,0.001,60,49,0.25,0.3,-0.019,0.001,2394,6144,245.4,38885.399999999994,-15719.513340000001,-2131024.5141000003]
["2025-11-13T14:53:55.000000000",6734.62,6585.0,149.7,151.1,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,726,1623,0.0,39256.69999999999,0.0,-2151017.4241399993]
["2025-11-13T14:53:55.000000000",6734.62,6945.0,0.0,0.05,0.001,0.0,940,6222,209.1,210.5,-0.999,0.0,4,15,0.0,39256.69999999999,0.0,-2151017.4241399993]
["2025-11-13T14:54:21.000000000",6733.74,6470.0,263.8,265.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,575,0.0,38537.6,0.0,-2142662.60052]
["2025-11-13T14:54:21.000000000",6733.74,6810.0,0.1,0.2,0.013,0.001,370,49661,75.3,76.0,-0.987,0.001,1655,16108,202.5,38537.6,-8652.8559,-2142662.60052]
["2025-11-13T14:54:33.000000000",6734.92,6570.0,164.9,166.3,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,447,1050,0.0,38537.6,0.0,-2143038.07416]
["2025-11-13T14:54:47.000000000",6735.3,6505.0,229.5,230.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,436,302,0.0,38631.59999999999,0.0,-2131075.8612]
["2025-11-13T14:54:47.000000000",6735.3,7035.0,0.0,0.05,0.001,0.0,136,0,292.8,307.2,-0.999,0.0,0,0,0.0,38631.59999999999,0.0,-2131075.8612]
["2025-11-13T14:55:00.000000000",6733.44,6985.0,0.0,0.05,0.001,0.0,652,29,251.4,252.7,-0.999,0.0,110,0,0.0,39054.899999999994,0.0,-2158074.25344]
["2025-11-13T14:55:26.000000000",6727.47,6665.0,63.1,64.1,0.967,0.002,75,29,0.4,0.5,-0.033,0.002,1104,4802,235.8,40845.200000000004,-13845.133260000004,-2330920.35066]
["2025-11-13T14:55:26.000000000",6727.47,7025.0,0.0,0.05,0.001,0.0,2033,2,285.9,303.2,-0.999,0.0,0,2,0.0,40845.200000000004,0.0,-2330920.35066]
["2025-11-13T14:55:38.000000000",6728.52,6955.0,0.0,0.05,0.001,0.0,1427,1428,225.0,226.8,-0.999,0.0,199,82,0.0,39937.0,0.0,-2271279.2112000007]
["2025-11-13T14:55:51.000000000",6729.2,6885.0,0.0,0.05,0.002,0.0,1429,12821,154.8,156.1,-0.998,0.0,102,165,0.0,39937.0,0.0,-2271508.7519999994]
["2025-11-13T14:56:05.000000000",6730.83,6850.0,0.05,0.1,0.005,0.0,2315,78747,118.3,119.0,-0.995,0.0,1808,2414,0.0,39932.1,0.0,-2279752.3134899996]
["2025-11-13T14:56:34.000000000",6733.22,6530.0,203.1,204.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,1396,569,0.0,39929.0,0.0,-2256315.4884400005]
["2025-11-13T14:56:34.000000000",6733.22,6890.0,0.0,0.05,0.002,0.0,2950,13666,155.5,157.0,-0.998,0.0,97,109,0.0,39929.0,0.0,-2256315.4884400005]
["2025-11-13T14:56:47.000000000",6732.56,6820.0,0.05,0.1,0.007,0.001,832,57764,87.2,88.4,-0.993,0.001,1380,12586,221.20000000000002,38011.7,-3689.4428800000005,-2117598.8293600003]
["2025-11-13T14:57:00.000000000",6732.54,6750.0,3.6,3.7,0.244,0.012,434,31930,20.8,21.2,-0.756,0.012,2211,87258,3174.0,39519.4,-143564.68295999998,-2225427.6319199987]
["2025-11-13T14:57:12.000000000",6733.26,6715.0,21.6,22.0,0.767,0.012,56,715,3.5,3.7,-0.23,0.012,2471,45960,3032.4,38257.2,-195129.87480000002,-2133514.23012]
["2025-11-13T14:57:25.000000000",6732.91,6445.0,287.5,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,38291.399999999994,0.0,-2136190.7531600003]
["2025-11-13T14:57:25.000000000",6732.91,6975.0,0.0,0.05,0.001,0.0,15197,2051,241.1,242.6,-0.999,0.0,9,8,0.0,38291.399999999994,0.0,-2136190.7531600003]
["2025-11-13T14:57:50.000000000",6733.55,6680.0,53.9,54.8,0.958,0.003,243,133,0.5,0.55,-0.042,0.003,2261,12301,751.2,38484.299999999996,-40764.9117,-2146487.40125]
["2025-11-13T14:58:03.000000000",6734.02,6530.0,204.0,205.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,1396,569,0.0,37478.6,0.0,-2078818.9100800003]
["2025-11-13T14:58:03.000000000",6734.02,6975.0,0.0,0.05,0.001,0.0,15197,2051,240.0,241.2,-0.999,0.0,9,8,0.0,37478.6,0.0,-2078818.9100800003]
["2025-11-13T14:58:16.000000000",6734.77,6905.0,0.0,0.05,0.002,0.0,1873,7373,169.4,170.5,-0.998,0.0,84,256,0.0,38255.2,0.0,-2130059.5860599997]
["2025-11-13T14:58:30.000000000",6735.78,6840.0,0.05,0.1,0.006,0.0,1084,61998,102.9,104.2,-0.994,0.0,1407,1729,0.0,37980.1,0.0,-2103510.00042]
["2025-11-13T14:58:43.000000000",6737.58,6600.0,137.2,138.5,0.996,0.0,118,19,0.05,0.1,-0.004,0.0,1947,4059,0.0,38435.99999999999,0.0,-2114306.50464]
["2025-11-13T14:58:57.000000000",6737.56,7000.0,0.0,0.05,0.001,0.0,2935,64,254.7,269.1,-0.999,0.0,4,12,0.0,38388.799999999996,0.0,-2109974.7149599995]
["2025-11-13T14:59:10.000000000",6735.93,7010.0,0.0,0.05,0.001,0.0,768,48,267.0,281.6,-0.999,0.0,0,0,0.0,38388.799999999996,0.0,-2109464.2543800008]
["2025-11-13T14:59:22.000000000",6736.33,6770.0,1.05,1.15,0.088,0.006,276,48670,34.2,34.9,-0.912,0.006,2330,70345,1563.6000000000001,37942.2,-83018.53092,-2102516.3742800006]
["2025-11-13T14:59:35.000000000",6735.58,6700.0,36.2,36.7,0.919,0.006,269,2255,1.15,1.2,-0.084,0.006,5739,63298,3604.7999999999993,38262.899999999994,-221061.73559999999,-2122805.599540001]
["2025-11-13T14:59:48.000000000",6734.96,6455.0,279.9,281.1,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,38335.49999999999,0.0,-2124320.8783199997]
["2025-11-13T14:59:48.000000000",6734.96,6910.0,0.0,0.05,0.002,0.0,2266,8050,173.9,175.1,-0.998,0.0,61,39,0.0,38335.49999999999,0.0,-2124320.8783199997]
["2025-11-13T15:00:00.000000000",6735.97,6925.0,0.0,0.05,0.001,0.0,2755,6349,188.4,192.2,-0.999,0.0,15,37,0.0,38108.59999999999,0.0,-2101932.4946200005]
["2025-11-13T15:00:27.000000000",6734.58,6625.0,109.0,110.3,0.992,0.0,68,7,0.1,0.15,-0.008,0.0,1694,4212,0.0,38631.59999999999,0.0,-2130848.05032]
["2025-11-13T15:00:41.000000000",6735.55,6560.0,174.7,176.2,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,1844,1060,0.0,38612.29999999999,0.0,-2134462.11725]
["2025-11-13T15:00:41.000000000",6735.55,6920.0,0.0,0.05,0.001,0.0,2789,5355,184.0,185.4,-0.999,0.0,53,25,0.0,38612.29999999999,0.0,-2134462.11725]
["2025-11-13T15:00:54.000000000",6736.68,6780.0,0.6,0.65,0.05,0.004,375,63826,43.6,44.2,-0.948,0.004,1168,39545,617.1999999999999,38720.899999999994,-21368.74896,-2142958.11804]
["2025-11-13T15:01:07.000000000",6737.3,6785.0,0.5,0.55,0.042,0.003,234,42900,47.2,47.9,-0.958,0.003,1004,23785,371.4,38562.6,-15563.163,-2127585.4416]
["2025-11-13T15:01:20.000000000",6737.05,6545.0,191.0,192.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,841,0.0,38555.49999999999,0.0,-2120385.43175]
["2025-11-13T15:01:33.000000000",6737.41,6475.0,261.5,262.9,0.999,0.0,1,4,0.0,0.05,-0.001,0.0,506,516,0.0,38562.6,0.0,-2127620.17872]
["2025-11-13T15:01:46.000000000",6737.26,6595.0,141.7,142.9,0.996,0.0,18,15,0.05,0.1,-0.004,0.0,293,1279,0.0,38555.49999999999,0.0,-2120451.5261000004]
["2025-11-13T15:01:58.000000000",6736.79,6715.0,23.5,24.1,0.823,0.011,56,799,2.35,2.4,-0.177,0.011,2471,47174,2779.7,38555.49999999999,-178962.82635000002,-2120303.60065]
["2025-11-13T15:02:12.000000000",6734.01,6640.0,93.0,94.4,0.99,0.001,52,11,0.15,0.2,-0.01,0.001,3189,5422,324.1,38445.2,-21124.589369999998,-2119839.41196]
["2025-11-13T15:02:12.000000000",6734.01,7000.0,0.0,0.05,0.001,0.0,2935,64,259.1,273.5,-0.999,0.0,4,12,0.0,38445.2,0.0,-2119839.41196]
["2025-11-13T15:02:24.000000000",6734.23,6930.0,0.0,0.05,0.001,0.0,1696,7211,195.3,196.6,-0.999,0.0,34,4,0.0,37710.1,0.0,-2096790.0554899997]
["2025-11-13T15:02:50.000000000",6734.57,6455.0,278.6,279.9,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,38965.69999999999,0.0,-2151014.9234299995]
["2025-11-13T15:03:03.000000000",6732.94,6570.0,162.4,163.6,0.996,0.0,6,4,0.05,0.1,-0.004,0.0,447,1062,0.0,38451.9,0.0,-2147249.02598]
["2025-11-13T15:03:15.000000000",6734.03,6500.0,233.4,234.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1699,1117,0.0,38451.9,0.0,-2147596.6455099992]
["2025-11-13T15:03:15.000000000",6734.03,6860.0,0.0,0.05,0.002,0.0,1932,47590,125.5,126.6,-0.998,0.0,682,729,0.0,38451.9,0.0,-2147596.6455099992]
["2025-11-13T15:03:28.000000000",6734.26,6790.0,0.3,0.35,0.029,0.002,189,41310,55.6,56.4,-0.971,0.002,1912,28159,420.2,38037.4,-23206.259960000003,-2114099.71032]
["2025-11-13T15:03:41.000000000",6734.5,6920.0,0.0,0.05,0.001,0.0,2789,5355,184.9,186.1,-0.999,0.0,53,26,0.0,38638.0,0.0,-2142190.5740000005]
["2025-11-13T15:03:53.000000000",6735.85,6490.0,245.1,246.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,613,0.0,38411.49999999999,0.0,-2119253.33455]
["2025-11-13T15:03:53.000000000",6735.85,7020.0,0.0,0.05,0.001,0.0,496,21,283.6,285.1,-0.999,0.0,8,0,0.0,38411.49999999999,0.0,-2119253.33455]
["2025-11-13T15:04:06.000000000",6734.1,6945.0,0.0,0.05,0.001,0.0,940,6222,210.7,212.3,-0.999,0.0,4,16,0.0,38191.1,0.0,-2120561.3559]
["2025-11-13T15:04:32.000000000",6732.72,6650.0,82.7,83.8,0.987,0.001,67,41,0.15,0.2,-0.013,0.001,6013,5749,608.0,38538.2,-40032.75312,-2147158.6660799994]
["2025-11-13T15:04:32.000000000",6732.72,6835.0,0.05,0.1,0.006,0.0,567,27868,101.5,102.6,-0.994,0.0,1024,2251,0.0,38538.2,0.0,-2147158.6660799994]
["2025-11-13T15:04:45.000000000",6731.8,6945.0,0.0,0.05,0.001,0.0,940,6222,213.0,214.4,-0.999,0.0,4,16,0.0,38454.6,0.0,-2146165.158]
["2025-11-13T15:04:58.000000000",6732.13,6875.0,0.0,0.05,0.002,0.0,5826,19146,142.7,143.9,-0.998,0.0,286,422,0.0,38547.7,0.0,-2153655.511909999]
["2025-11-13T15:05:11.000000000",6732.09,6805.0,0.1,0.2,0.013,0.001,216,38235,72.6,73.6,-0.987,0.001,1043,15106,125.89999999999999,38649.4,-5567.43843,-2160058.3974]
["2025-11-13T15:05:24.000000000",6732.87,6565.0,167.0,168.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,363,1115,0.0,37895.9,0.0,-2105900.3457299997]
["2025-11-13T15:05:42.000000000",6732.05,6700.0,32.7,33.3,0.912,0.007,269,2300,1.0,1.1,-0.088,0.007,5739,66979,4205.6,38204.2,-257770.1945,-2132659.5836000005]
["2025-11-13T15:05:54.000000000",6731.58,6975.0,0.0,0.05,0.001,0.0,15197,2051,242.7,244.1,-0.999,0.0,9,8,0.0,37822.7,0.0,-2114153.6727000005]
["2025-11-13T15:06:07.000000000",6729.39,6730.0,9.0,9.1,0.488,0.017,61,8160,9.3,9.5,-0.512,0.017,1064,85479,1912.5,38210.200000000004,-114742.82889000002,-2159420.87466]
["2025-11-13T15:06:20.000000000",6730.53,6665.0,65.6,66.5,0.977,0.002,75,33,0.2,0.3,-0.023,0.002,1104,4886,235.8,38210.200000000004,-13851.430740000003,-2159786.6938200006]
["2025-11-13T15:06:33.000000000",6732.17,6645.0,86.2,87.4,0.987,0.001,262,23,0.15,0.2,-0.013,0.001,598,4402,86.0,38288.299999999996,-2262.0091199999997,-2145320.4173900015]
["2025-11-13T15:06:33.000000000",6732.17,6960.0,0.0,0.05,0.001,0.0,3239,3875,227.9,229.1,-0.999,0.0,41,36,0.0,38288.299999999996,0.0,-2145320.4173900015]
["2025-11-13T15:06:46.000000000",6730.76,6890.0,0.0,0.05,0.002,0.0,2950,14121,158.3,159.5,-0.998,0.0,97,110,0.0,38294.200000000004,0.0,-2143235.522240001]
["2025-11-13T15:07:12.000000000",6731.42,6595.0,135.7,137.0,0.995,0.0,18,15,0.05,0.1,-0.005,0.0,293,1279,0.0,38120.9,0.0,-2135293.9324599993]
["2025-11-13T15:07:24.000000000",6730.6,6525.0,205.0,206.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2177,532,0.0,38091.1,0.0,-2132355.0390000003]
["2025-11-13T15:07:37.000000000",6731.24,6510.0,220.9,222.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,452,0.0,38091.1,0.0,-2132557.8006]
["2025-11-13T15:07:37.000000000",6731.24,6820.0,0.05,0.1,0.006,0.001,832,58519,88.0,89.0,-0.993,0.001,1380,12605,221.20000000000002,38091.1,-3688.71952,-2132557.8006]
["2025-11-13T15:07:50.000000000",6729.02,6745.0,3.3,3.4,0.271,0.015,55,22994,19.2,19.7,-0.726,0.015,828,57434,1324.5,38028.3,-78022.9869,-2131962.1356200003]
["2025-11-13T15:08:03.000000000",6730.54,6510.0,220.3,221.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,452,0.0,38184.9,0.0,-2157925.54318]
["2025-11-13T15:08:16.000000000",6732.31,6440.0,291.6,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,397,950,0.0,38039.40000000001,0.0,-2134869.35948]
["2025-11-13T15:08:30.000000000",6735.63,6850.0,0.0,0.05,0.002,0.0,2315,79041,113.7,114.7,-0.998,0.0,1808,2425,0.0,37245.200000000004,0.0,-2082508.6121399999]
["2025-11-13T15:08:44.000000000",6736.05,6685.0,51.0,51.6,0.968,0.003,27,100,0.3,0.4,-0.032,0.003,2683,13168,812.9999999999999,37545.1,-53672.846399999995,-2075936.0971500005]
["2025-11-13T15:08:57.000000000",6737.41,6615.0,121.9,123.2,0.995,0.0,14,11,0.05,0.1,-0.005,0.0,4110,3162,0.0,37947.099999999984,0.0,-2097173.8229300003]
["2025-11-13T15:08:57.000000000",6737.41,6975.0,0.0,0.05,0.001,0.0,15197,2051,236.8,238.2,-0.999,0.0,9,8,0.0,37947.099999999984,0.0,-2097173.8229300003]
["2025-11-13T15:09:10.000000000",6736.44,6905.0,0.0,0.05,0.002,0.0,1873,7390,167.4,168.7,-0.998,0.0,84,265,0.0,37613.19999999999,0.0,-2076952.2350400006]
["2025-11-13T15:09:23.000000000",6737.1,6765.0,1.3,1.35,0.115,0.008,141,36608,28.7,29.3,-0.885,0.008,1316,62415,1165.6000000000001,37613.19999999999,-63328.74,-2077155.7236000001]
["2025-11-13T15:09:49.000000000",6738.05,6545.0,192.8,193.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,229,841,0.0,37597.99999999999,0.0,-2070400.6234999998]
["2025-11-13T15:10:02.000000000",6737.65,6475.0,262.3,263.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,516,0.0,36189.899999999994,0.0,-1981051.0165499998]
["2025-11-13T15:10:02.000000000",6737.65,6835.0,0.05,0.1,0.006,0.0,567,27903,96.5,97.5,-0.994,0.0,1024,2251,0.0,36189.899999999994,0.0,-1981051.0165499998]
["2025-11-13T15:10:15.000000000",6735.25,6710.0,26.2,26.8,0.881,0.008,82,1166,1.65,1.7,-0.119,0.008,540,49882,497.6,36606.99999999999,-24677.956000000002,-2000881.129]
["2025-11-13T15:10:28.000000000",6734.61,6695.0,39.9,40.5,0.947,0.004,68,231,0.5,0.55,-0.053,0.004,1256,21801,529.6,37703.799999999996,-32002.866719999998,-2095177.5786599994]
["2025-11-13T15:10:41.000000000",6733.56,6455.0,277.6,279.1,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,37703.799999999996,0.0,-2094850.91736]
["2025-11-13T15:10:41.000000000",6733.56,6985.0,0.0,0.05,0.001,0.0,652,29,250.9,252.5,-0.999,0.0,110,0,0.0,37703.799999999996,0.0,-2094850.91736]
["2025-11-13T15:10:54.000000000",6732.53,6915.0,0.0,0.05,0.001,0.0,2290,5929,182.2,183.8,-0.999,0.0,28,42,0.0,37334.1,0.0,-2085232.8542499996]
["2025-11-13T15:11:19.000000000",6735.93,6575.0,160.7,162.1,0.998,0.0,10,7,0.0,0.05,-0.002,0.0,11972,1648,0.0,35652.2,0.0,-1952045.5702800008]
["2025-11-13T15:11:32.000000000",6735.83,6560.0,175.6,176.8,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,1844,1069,0.0,35423.29999999999,0.0,-1935965.1077899996]
["2025-11-13T15:11:32.000000000",6735.83,6920.0,0.0,0.05,0.001,0.0,2789,5355,183.2,184.4,-0.999,0.0,53,27,0.0,35423.29999999999,0.0,-1935965.1077899996]
["2025-11-13T15:11:44.000000000",6736.44,6850.0,0.0,0.05,0.002,0.0,2315,79069,112.6,113.7,-0.998,0.0,1808,2425,0.0,35835.99999999999,0.0,-1957595.9911200004]
["2025-11-13T15:11:57.000000000",6734.81,6775.0,0.5,0.6,0.056,0.005,215,49706,39.5,40.2,-0.944,0.005,1714,42882,964.5,35835.99999999999,-50477.40095000001,-1957122.3163799995]
["2025-11-13T15:12:23.000000000",6736.06,6440.0,295.9,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,397,950,0.0,36124.39999999999,0.0,-1973705.9963600002]
["2025-11-13T15:12:23.000000000",6736.06,6475.0,260.9,262.5,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,516,0.0,36124.39999999999,0.0,-1973705.9963600002]
["2025-11-13T15:12:36.000000000",6735.53,6950.0,0.0,0.05,0.001,0.0,2938,4339,213.3,214.7,-0.999,0.0,79,19,0.0,35937.09999999999,0.0,-1970243.5579500003]
["2025-11-13T15:12:49.000000000",6737.12,6710.0,27.7,28.5,0.892,0.009,82,1177,1.15,1.25,-0.109,0.009,540,50438,559.8,35865.19999999999,-27770.40864,-1959693.4656]
["2025-11-13T15:13:02.000000000",6736.89,6640.0,97.2,98.5,0.992,0.001,52,11,0.05,0.15,-0.008,0.001,3189,5547,324.1,35932.99999999999,-21133.62393,-1965972.71358]
["2025-11-13T15:13:02.000000000",6736.89,6955.0,0.0,0.05,0.001,0.0,1427,1428,216.5,217.9,-0.999,0.0,199,82,0.0,35932.99999999999,0.0,-1965972.71358]
["2025-11-13T15:13:14.000000000",6736.64,6935.0,0.0,0.05,0.001,0.0,2767,4761,197.3,198.7,-0.999,0.0,39,12,0.0,35932.99999999999,0.0,-1965899.75808]
["2025-11-13T15:13:27.000000000",6735.43,6865.0,0.0,0.05,0.002,0.0,1308,20562,129.0,130.2,-0.998,0.0,405,307,0.0,35709.1,0.0,-1963909.9439700004]
["2025-11-13T15:13:52.000000000",6737.19,6570.0,166.8,168.2,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,447,1063,0.0,34990.79999999999,0.0,-1909669.9798799995]
["2025-11-13T15:13:52.000000000",6737.19,6770.0,0.75,0.8,0.077,0.006,276,50761,33.1,33.8,-0.923,0.006,2330,70646,1563.6000000000001,34990.79999999999,-83029.12956,-1909669.9798799995]
["2025-11-13T15:14:05.000000000",6735.7,6865.0,0.0,0.05,0.002,0.0,1308,20562,128.6,129.8,-0.998,0.0,405,307,0.0,35556.899999999994,0.0,-1954774.2326999998]
["2025-11-13T15:14:18.000000000",6735.52,6795.0,0.1,0.2,0.015,0.001,308,32045,59.2,60.3,-0.985,0.001,920,21517,122.8,35358.19999999999,-4122.138240000001,-1944019.2534400003]
["2025-11-13T15:14:31.000000000",6736.07,6725.0,15.4,15.8,0.691,0.017,81,3150,3.8,3.9,-0.309,0.017,808,62117,1511.3000000000002,35358.19999999999,-83251.08913000001,-1944177.9955399998]
["2025-11-13T15:14:44.000000000",6737.11,6485.0,251.6,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,35245.799999999996,0.0,-1933173.29184]
["2025-11-13T15:14:57.000000000",6734.98,6630.0,104.0,105.6,0.994,0.0,49,4,0.05,0.1,-0.006,0.0,1618,5345,0.0,34780.99999999999,0.0,-1900355.4267600002]
["2025-11-13T15:14:57.000000000",6734.98,6945.0,0.0,0.05,0.001,0.0,940,6222,209.6,211.1,-0.999,0.0,4,16,0.0,34780.99999999999,0.0,-1900355.4267600002]
["2025-11-13T15:15:23.000000000",6735.56,6655.0,80.5,81.8,0.993,0.001,44,26,0.05,0.1,-0.007,0.001,334,4367,37.8,34935.49999999999,-1953.3124000000005,-1915923.30644]
["2025-11-13T15:15:35.000000000",6734.92,6580.0,154.7,155.6,0.998,0.0,10,3,0.0,0.05,-0.002,0.0,664,1924,0.0,34952.2,0.0,-1923439.2726400006]
["2025-11-13T15:15:35.000000000",6734.92,6940.0,0.0,0.05,0.001,0.0,1641,5124,204.2,205.6,-0.999,0.0,254,105,0.0,34952.2,0.0,-1923439.2726400006]
["2025-11-13T15:16:00.000000000",6735.67,6500.0,235.3,236.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1699,1117,0.0,34994.899999999994,0.0,-1923417.71819]
["2025-11-13T15:16:00.000000000",6735.67,6810.0,0.05,0.1,0.007,0.001,370,50416,73.5,74.8,-0.992,0.001,1655,16142,202.5,34994.899999999994,-8655.33595,-1923417.71819]
["2025-11-13T15:16:27.000000000",6736.79,6515.0,220.8,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,92,0.0,34629.5,0.0,-1894567.2413299999]
["2025-11-13T15:16:40.000000000",6737.18,6445.0,291.2,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,34258.00000000001,0.0,-1862062.2314799996]
["2025-11-13T15:16:40.000000000",6737.18,6975.0,0.0,0.05,0.001,0.0,15197,2051,237.4,238.7,-0.999,0.0,9,8,0.0,34258.00000000001,0.0,-1862062.2314799996]
["2025-11-13T15:16:53.000000000",6736.38,6965.0,0.0,0.05,0.001,0.0,810,2956,227.7,229.3,-0.999,0.0,2,0,0.0,34089.7,0.0,-1869419.55018]
["2025-11-13T15:17:06.000000000",6735.75,6670.0,65.6,66.8,0.992,0.001,269,122,0.05,0.1,-0.008,0.001,703,11430,97.2,34159.3,-2923.3155000000006,-1875064.4062499998]
["2025-11-13T15:17:06.000000000",6735.75,7030.0,0.0,0.05,0.001,0.0,1939,70,286.8,301.5,-0.999,0.0,1,0,0.0,34159.3,0.0,-1875064.4062499998]
["2025-11-13T15:17:19.000000000",6735.7,6960.0,0.0,0.05,0.001,0.0,3239,3875,223.8,225.1,-0.999,0.0,41,36,0.0,34159.3,0.0,-1875050.4874999998]
["2025-11-13T15:17:33.000000000",6734.92,6825.0,0.0,0.1,0.005,0.0,506,45378,89.9,90.8,-0.995,0.0,2350,6785,0.0,34168.9,0.0,-1877406.0944400004]
["2025-11-13T15:17:58.000000000",6732.34,6595.0,136.8,138.0,0.998,0.0,18,15,0.0,0.05,-0.002,0.0,293,1287,0.0,34428.8,0.0,-1906652.5467199995]
["2025-11-13T15:18:11.000000000",6731.74,6525.0,206.4,207.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2177,532,0.0,34301.40000000001,0.0,-1902026.2100400003]
["2025-11-13T15:18:11.000000000",6731.74,6885.0,0.0,0.05,0.002,0.0,1429,12834,152.3,153.6,-0.998,0.0,102,167,0.0,34301.40000000001,0.0,-1902026.2100400003]
["2025-11-13T15:18:24.000000000",6732.11,6815.0,0.05,0.1,0.007,0.001,556,43225,82.0,83.3,-0.993,0.001,1733,12121,228.9,34292.80000000001,-7923.693469999999,-1900784.3300600003]
["2025-11-13T15:18:37.000000000",6733.01,6690.0,43.6,44.2,0.971,0.003,89,305,0.2,0.25,-0.029,0.003,1085,22898,352.2,34292.80000000001,-20118.23388,-1901038.4414599997]
["2025-11-13T15:18:51.000000000",6733.32,6510.0,222.5,223.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,452,0.0,34167.3,0.0,-1889699.52468]
["2025-11-13T15:19:04.000000000",6733.99,6440.0,293.7,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,397,950,0.0,33852.59999999999,0.0,-1869369.0919800003]
["2025-11-13T15:19:04.000000000",6733.99,6970.0,0.0,0.05,0.001,0.0,2850,1276,234.8,236.3,-0.999,0.0,2,1,0.0,33852.59999999999,0.0,-1869369.0919800003]
["2025-11-13T15:19:29.000000000",6731.07,6675.0,56.1,57.0,0.986,0.001,41,49,0.1,0.15,-0.014,0.001,13922,9467,1396.3000000000002,34132.20000000001,-93433.98267,-1893221.13462]
["2025-11-13T15:19:42.000000000",6731.42,6555.0,175.5,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,969,0.0,34374.40000000001,0.0,-1905732.3162000005]
["2025-11-13T15:19:42.000000000",6731.42,6970.0,0.0,0.05,0.001,0.0,2850,1276,238.0,239.8,-0.999,0.0,2,1,0.0,34374.40000000001,0.0,-1905732.3162000005]
["2025-11-13T15:19:55.000000000",6730.61,6900.0,0.0,0.05,0.002,0.0,4734,18014,169.2,170.2,-0.998,0.0,549,335,0.0,33909.50000000001,0.0,-1892627.3401700004]
["2025-11-13T15:20:08.000000000",6729.69,6825.0,0.0,0.05,0.002,0.0,506,45419,95.0,96.1,-0.997,0.0,2350,6791,0.0,33567.4,0.0,-1874972.3902799997]
["2025-11-13T15:20:34.000000000",6728.54,6530.0,197.8,199.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1396,619,0.0,34101.10000000001,0.0,-1910952.4597800004]
["2025-11-13T15:20:34.000000000",6728.54,7015.0,0.0,0.05,0.001,0.0,445,24,279.2,292.3,-0.999,0.0,0,0,0.0,34101.10000000001,0.0,-1910952.4597800004]
["2025-11-13T15:20:48.000000000",6727.74,6825.0,0.0,0.05,0.002,0.0,506,45421,96.6,97.8,-0.998,0.0,2350,6791,0.0,35845.400000000016,0.0,-2039756.5796400006]
["2025-11-13T15:21:02.000000000",6727.44,6755.0,1.0,1.1,0.1,0.008,144,30949,28.5,28.9,-0.9,0.008,1252,50455,1116.8,35744.900000000016,-59632.02816000001,-2049265.6807199994]
["2025-11-13T15:21:15.000000000",6725.99,6685.0,40.5,41.7,0.973,0.003,27,101,0.2,0.25,-0.027,0.003,2683,14313,812.9999999999999,35420.60000000001,-53592.688319999994,-2034342.9354]
["2025-11-13T15:21:15.000000000",6725.99,7010.0,0.0,0.05,0.001,0.0,768,48,277.0,290.7,-0.999,0.0,0,0,0.0,35420.60000000001,0.0,-2034342.9354]
["2025-11-13T15:21:28.000000000",6725.36,6980.0,0.0,0.05,0.001,0.0,10472,91,254.1,255.6,-0.999,0.0,102,0,0.0,35776.70000000002,0.0,-2060428.3671199998]
["2025-11-13T15:21:41.000000000",6727.84,6910.0,0.0,0.05,0.001,0.0,2266,8091,181.6,183.1,-0.999,0.0,61,39,0.0,35776.70000000002,0.0,-2061188.15728]
["2025-11-13T15:22:07.000000000",6728.46,6615.0,113.0,114.4,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,4110,3202,0.0,34574.600000000006,0.0,-1976094.8743200002]
["2025-11-13T15:22:19.000000000",6730.0,6545.0,184.9,186.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,229,845,0.0,33482.30000000001,0.0,-1899118.5100000007]
["2025-11-13T15:22:19.000000000",6730.0,6875.0,0.0,0.05,0.002,0.0,5826,19262,143.7,145.1,-0.998,0.0,286,422,0.0,33482.30000000001,0.0,-1899118.5100000007]
["2025-11-13T15:22:32.000000000",6729.18,6840.0,0.0,0.05,0.002,0.0,1084,63051,110.0,111.2,-0.998,0.0,1407,1750,0.0,33749.3,0.0,-1909357.7207400003]
["2025-11-13T15:22:45.000000000",6728.98,6770.0,0.3,0.35,0.036,0.003,276,53499,41.0,41.6,-0.964,0.003,2330,70870,781.8000000000001,34159.60000000001,-41463.974760000005,-1937650.1648799998]
["2025-11-13T15:23:10.000000000",6726.9,6475.0,251.4,252.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,516,0.0,33929.00000000001,0.0,-1921243.0014]
["2025-11-13T15:23:10.000000000",6726.9,7005.0,0.0,0.05,0.001,0.0,272,43,271.1,285.1,-0.999,0.0,101,1,0.0,33929.00000000001,0.0,-1921243.0014]
["2025-11-13T15:23:23.000000000",6726.42,6610.0,115.6,116.9,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,309,2394,0.0,35633.500000000015,0.0,-2045336.1615000002]
["2025-11-13T15:23:36.000000000",6727.06,6700.0,27.6,28.3,0.92,0.008,269,2740,0.7,0.75,-0.08,0.008,5739,72200,4806.4,35824.20000000001,-294376.14560000005,-2054941.9264400005]
["2025-11-13T15:23:48.000000000",6727.06,6630.0,96.6,97.9,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1618,5472,0.0,35775.30000000001,0.0,-2057747.1104600006]
["2025-11-13T15:23:48.000000000",6727.06,6990.0,0.0,0.05,0.001,0.0,1205,339,262.2,263.6,-0.999,0.0,20,2,0.0,35775.30000000001,0.0,-2057747.1104600006]
["2025-11-13T15:24:01.000000000",6727.86,6920.0,0.0,0.05,0.001,0.0,2789,5362,190.9,192.1,-0.999,0.0,53,27,0.0,34915.60000000001,0.0,-1998699.19308]
["2025-11-13T15:24:27.000000000",6730.89,6480.0,250.8,252.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,462,0.0,32937.0,0.0,-1866570.02946]
["2025-11-13T15:24:40.000000000",6730.14,6565.0,164.8,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,363,1155,0.0,32710.499999999996,0.0,-1840565.4173400002]
["2025-11-13T15:24:52.000000000",6730.73,6495.0,235.4,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,449,0.0,32672.499999999996,0.0,-1842301.76195]
["2025-11-13T15:24:52.000000000",6730.73,6855.0,0.0,0.05,0.002,0.0,1636,26113,123.3,124.5,-0.998,0.0,938,670,0.0,32672.499999999996,0.0,-1842301.76195]
["2025-11-13T15:25:05.000000000",6730.56,6785.0,0.05,0.1,0.01,0.001,234,44766,53.8,54.7,-0.99,0.001,1004,23915,123.8,32805.899999999994,-5182.5312,-1847989.6675200006]
["2025-11-13T15:25:18.000000000",6727.56,6940.0,0.0,0.05,0.001,0.0,1641,5124,211.5,212.8,-0.999,0.0,254,105,0.0,34201.50000000001,0.0,-1955076.0289200004]
["2025-11-13T15:25:31.000000000",6727.44,6475.0,252.0,253.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,516,0.0,34201.50000000001,0.0,-1955041.1560799999]
["2025-11-13T15:25:31.000000000",6727.44,7005.0,0.0,0.05,0.001,0.0,272,43,270.0,284.5,-0.999,0.0,101,1,0.0,34201.50000000001,0.0,-1955041.1560799999]
["2025-11-13T15:25:45.000000000",6728.22,6935.0,0.0,0.05,0.001,0.0,2767,4761,205.9,207.2,-0.999,0.0,39,12,0.0,33897.50000000001,0.0,-1935433.0369800006]
["2025-11-13T15:25:58.000000000",6727.72,6935.0,0.0,0.05,0.001,0.0,2767,4761,205.9,207.2,-0.999,0.0,39,12,0.0,32930.6,0.0,-1866740.4684000001]
["2025-11-13T15:26:23.000000000",6728.32,6575.0,152.9,154.3,0.998,0.0,10,7,0.0,0.05,-0.002,0.0,11972,1655,0.0,32503.3,0.0,-1840632.8607999997]
["2025-11-13T15:26:23.000000000",6728.32,6935.0,0.0,0.05,0.001,0.0,2767,4761,205.7,207.1,-0.999,0.0,39,12,0.0,32503.3,0.0,-1840632.8607999997]
["2025-11-13T15:26:36.000000000",6728.08,6865.0,0.0,0.05,0.002,0.0,1308,20588,136.0,136.9,-0.998,0.0,405,307,0.0,32470.1,0.0,-1839409.9754399995]
["2025-11-13T15:26:49.000000000",6728.11,6795.0,0.0,0.05,0.003,0.0,308,33587,65.7,67.1,-0.997,0.0,920,21534,0.0,32614.599999999995,0.0,-1853553.9363400005]
["2025-11-13T15:27:03.000000000",6727.56,6800.0,0.0,0.05,0.003,0.0,978,89090,71.4,72.2,-0.997,0.0,2790,38318,0.0,32614.599999999995,0.0,-1853402.41464]
["2025-11-13T15:27:29.000000000",6729.6,6435.0,294.7,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,135,0.0,32450.999999999993,0.0,-1832981.5295999995]
["2025-11-13T15:27:29.000000000",6729.6,6965.0,0.0,0.05,0.001,0.0,810,2956,234.0,235.4,-0.999,0.0,2,0,0.0,32450.999999999993,0.0,-1832981.5295999995]
["2025-11-13T15:27:41.000000000",6730.84,6730.0,8.3,8.5,0.512,0.021,61,13287,6.8,7.0,-0.488,0.021,1064,93945,2362.5,32189.59999999999,-141771.68292000002,-1812722.9054400001]
["2025-11-13T15:27:54.000000000",6731.43,6660.0,71.4,72.2,0.992,0.001,60,57,0.05,0.1,-0.008,0.001,2394,6762,245.4,32793.799999999996,-15711.157620000002,-1847292.87204]
["2025-11-13T15:28:07.000000000",6731.31,6670.0,61.2,62.0,0.991,0.001,269,132,0.05,0.1,-0.009,0.001,703,11621,97.2,32880.6,-2921.3885400000004,-1852995.0168]
["2025-11-13T15:28:07.000000000",6731.31,6955.0,0.0,0.05,0.001,0.0,1427,1428,222.9,224.2,-0.999,0.0,199,82,0.0,32880.6,0.0,-1852995.0168]
["2025-11-13T15:28:20.000000000",6731.08,6885.0,0.0,0.05,0.002,0.0,1429,12841,153.6,154.6,-0.998,0.0,102,170,0.0,32880.6,0.0,-1852931.7024]
["2025-11-13T15:28:46.000000000",6732.07,6590.0,142.2,143.5,0.998,0.0,21,12,0.0,0.05,-0.002,0.0,568,1788,0.0,32067.39999999999,0.0,-1811074.9355399995]
["2025-11-13T15:28:58.000000000",6732.1,6520.0,212.1,213.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,240,0.0,32446.699999999993,0.0,-1827327.5635]
["2025-11-13T15:29:11.000000000",6734.02,6535.0,198.5,199.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,312,948,0.0,31856.400000000005,0.0,-1781538.8631600004]
["2025-11-13T15:29:11.000000000",6734.02,6815.0,0.0,0.05,0.003,0.0,556,43409,80.4,81.4,-0.997,0.0,1733,12134,0.0,31856.400000000005,0.0,-1781538.8631600004]
["2025-11-13T15:29:24.000000000",6733.38,6745.0,3.1,3.2,0.27,0.018,55,29616,14.5,14.8,-0.728,0.018,828,59089,1589.3999999999999,31841.500000000004,-93688.24932,-1786022.3116199998]
["2025-11-13T15:29:49.000000000",6733.56,6450.0,283.8,284.7,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,1118,225,0.0,31901.399999999998,0.0,-1789281.96456]
["2025-11-13T15:29:49.000000000",6733.56,6950.0,0.0,0.05,0.001,0.0,2938,4339,215.0,216.5,-0.999,0.0,79,19,0.0,31901.399999999998,0.0,-1789281.96456]
["2025-11-13T15:30:04.000000000",6737.1,6920.0,0.0,0.05,0.001,0.0,2789,5369,180.7,183.8,-0.999,0.0,53,27,0.0,31509.000000000004,0.0,-1761199.2078000002]
["2025-11-13T15:30:16.000000000",6738.82,6680.0,58.1,62.0,0.991,0.001,243,147,0.05,0.1,-0.009,0.001,2261,13514,250.4,32026.59999999999,-13598.93876,-1763400.9399599999]
["2025-11-13T15:30:29.000000000",6738.21,6610.0,127.5,128.8,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,309,2407,0.0,31315.600000000002,0.0,-1732488.1259399997]
["2025-11-13T15:30:29.000000000",6738.21,6970.0,0.0,0.05,0.001,0.0,2850,1276,231.1,232.6,-0.999,0.0,2,1,0.0,31315.600000000002,0.0,-1732488.1259399997]
["2025-11-13T15:30:42.000000000",6736.41,6870.0,0.0,0.05,0.002,0.0,2595,25341,133.5,134.4,-0.998,0.0,268,243,0.0,31460.199999999993,0.0,-1736134.5308400001]
["2025-11-13T15:30:55.000000000",6735.71,6835.0,0.0,0.05,0.002,0.0,567,29053,99.0,100.2,-0.998,0.0,1024,2275,0.0,30985.799999999996,0.0,-1720179.09122]
["2025-11-13T15:31:20.000000000",6733.7,6535.0,197.8,199.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,312,948,0.0,31012.9,0.0,-1727685.6100999997]
["2025-11-13T15:31:34.000000000",6734.6,6465.0,268.9,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,31331.600000000002,0.0,-1747844.2071999998]
["2025-11-13T15:31:34.000000000",6734.6,6825.0,0.0,0.05,0.003,0.0,506,45488,89.8,90.7,-0.997,0.0,2350,6809,0.0,31331.600000000002,0.0,-1747844.2071999998]
["2025-11-13T15:31:46.000000000",6734.39,6730.0,9.7,9.9,0.615,0.021,61,14224,5.0,5.2,-0.385,0.021,1064,95827,2362.5,31269.500000000004,-141846.45657,-1740078.8289300003]
["2025-11-13T15:31:59.000000000",6734.41,6690.0,44.5,45.2,0.986,0.002,89,343,0.05,0.15,-0.014,0.002,1085,23935,234.79999999999998,31264.700000000004,-13414.94472,-1742872.0424100005]
["2025-11-13T15:32:11.000000000",6735.71,6455.0,280.0,281.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,31330.2,0.0,-1738769.65082]
["2025-11-13T15:32:11.000000000",6735.71,6985.0,0.0,0.05,0.001,0.0,652,35,248.6,250.0,-0.999,0.0,110,0,0.0,31330.2,0.0,-1738769.65082]
["2025-11-13T15:32:24.000000000",6737.79,6915.0,0.0,0.05,0.001,0.0,2290,5933,176.6,177.9,-0.999,0.0,28,42,0.0,31330.2,0.0,-1739306.5861799999]
["2025-11-13T15:32:49.000000000",6738.15,6600.0,137.6,138.9,0.998,0.0,118,19,0.0,0.05,-0.002,0.0,1947,4149,0.0,31452.699999999993,0.0,-1737142.23705]
["2025-11-13T15:33:03.000000000",6735.98,6555.0,180.1,181.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,973,0.0,31089.999999999996,0.0,-1717971.28312]
["2025-11-13T15:33:03.000000000",6735.98,6915.0,0.0,0.05,0.001,0.0,2290,5933,178.7,179.9,-0.998,0.0,28,42,0.0,31089.999999999996,0.0,-1717971.28312]
["2025-11-13T15:33:15.000000000",6736.4,6845.0,0.0,0.05,0.002,0.0,1228,30836,108.7,109.6,-0.998,0.0,1400,1612,0.0,31468.4,0.0,-1746937.1391999996]
["2025-11-13T15:33:28.000000000",6736.44,7015.0,0.0,0.05,0.001,0.0,445,24,271.6,286.1,-0.999,0.0,0,0,0.0,32008.1,0.0,-1777416.4304399996]
["2025-11-13T15:33:54.000000000",6735.62,6485.0,249.8,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,31591.4,0.0,-1754494.2976000002]
["2025-11-13T15:33:54.000000000",6735.62,7015.0,0.0,0.05,0.001,0.0,445,24,272.5,286.8,-0.999,0.0,0,0,0.0,31591.4,0.0,-1754494.2976000002]
["2025-11-13T15:34:08.000000000",6738.29,6945.0,0.0,0.05,0.001,0.0,940,6226,206.0,207.4,-0.999,0.0,4,16,0.0,31922.699999999997,0.0,-1772608.25885]
["2025-11-13T15:34:21.000000000",6737.86,6705.0,32.3,32.9,0.963,0.004,111,531,0.25,0.35,-0.037,0.004,836,45910,378.79999999999995,31425.399999999987,-19539.793999999998,-1734581.2026799999]
["2025-11-13T15:34:34.000000000",6738.4,6880.0,0.0,0.05,0.002,0.0,1969,20913,141.1,142.3,-0.998,0.0,204,207,0.0,31174.3,0.0,-1722422.6392]
["2025-11-13T15:34:34.000000000",6738.4,7000.0,0.0,0.05,0.001,0.0,2935,64,254.8,269.4,-0.999,0.0,4,13,0.0,31174.3,0.0,-1722422.6392]
["2025-11-13T15:34:47.000000000",6739.38,6930.0,0.0,0.05,0.001,0.0,1696,7221,190.0,191.3,-0.999,0.0,34,11,0.0,31941.09999999999,0.0,-1759685.8149]
["2025-11-13T15:35:01.000000000",6739.42,6860.0,0.0,0.05,0.002,0.0,1932,47815,119.7,120.8,-0.998,0.0,682,740,0.0,31521.89999999999,0.0,-1740704.5735399995]
["2025-11-13T15:35:28.000000000",6741.96,6570.0,170.5,175.5,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,447,1064,0.0,30007.69999999999,0.0,-1637723.2134]
["2025-11-13T15:35:28.000000000",6741.96,6800.0,0.0,0.05,0.004,0.0,978,89472,58.3,59.1,-0.996,0.0,2790,38369,0.0,30007.69999999999,0.0,-1637723.2134]
["2025-11-13T15:35:40.000000000",6742.26,6865.0,0.0,0.05,0.002,0.0,1308,20589,121.5,122.8,-0.998,0.0,405,309,0.0,30385.199999999993,0.0,-1634674.42152]
["2025-11-13T15:35:53.000000000",6743.64,6795.0,0.0,0.05,0.004,0.001,308,34004,50.9,51.7,-0.996,0.001,920,21545,122.8,31009.399999999998,-4127.107680000001,-1665530.7199200003]
["2025-11-13T15:36:06.000000000",6741.75,6725.0,18.1,18.6,0.854,0.013,81,5033,1.55,1.6,-0.146,0.013,808,69897,1155.6999999999998,30998.999999999996,-63716.27925,-1659468.2789999996]
["2025-11-13T15:36:18.000000000",6741.81,6485.0,255.7,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,30155.899999999998,0.0,-1621978.3588500002]
["2025-11-13T15:36:31.000000000",6741.23,6665.0,75.7,76.6,0.997,0.0,75,33,0.0,0.05,-0.003,0.0,1104,5476,0.0,30155.899999999998,0.0,-1621838.8195500001]
["2025-11-13T15:36:44.000000000",6740.82,6895.0,0.0,0.05,0.002,0.0,1383,8092,153.9,154.7,-0.998,0.0,95,51,0.0,30366.59999999999,0.0,-1635997.014]
["2025-11-13T15:36:57.000000000",6741.25,6655.0,85.9,86.7,0.997,0.0,44,31,0.0,0.05,-0.003,0.0,334,4663,0.0,29618.19999999999,0.0,-1606143.2600000002]
["2025-11-13T15:37:11.000000000",6741.81,6585.0,155.5,156.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,726,1660,0.0,30111.999999999993,0.0,-1619625.4671600002]
["2025-11-13T15:37:24.000000000",6739.9,6605.0,133.7,135.2,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2354,4832,0.0,30437.59999999999,0.0,-1638051.8161999995]
["2025-11-13T15:37:24.000000000",6739.9,6875.0,0.0,0.05,0.002,0.0,5826,19318,135.0,136.0,-0.998,0.0,286,426,0.0,30437.59999999999,0.0,-1638051.8161999995]
["2025-11-13T15:37:37.000000000",6739.18,6805.0,0.0,0.05,0.003,0.0,216,38911,65.2,66.2,-0.997,0.0,1043,15225,0.0,29378.299999999992,0.0,-1601033.7317799998]
["2025-11-13T15:38:04.000000000",6741.89,6515.0,224.9,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,92,0.0,29326.599999999995,0.0,-1595050.27132]
["2025-11-13T15:38:17.000000000",6742.84,6445.0,297.3,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,30297.999999999993,0.0,-1627762.03304]
["2025-11-13T15:38:30.000000000",6742.02,6475.0,266.6,267.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,516,0.0,30832.199999999993,0.0,-1653804.02196]
["2025-11-13T15:38:30.000000000",6742.02,6740.0,7.8,8.0,0.557,0.023,85,37206,5.5,5.6,-0.443,0.023,1157,75544,2856.6000000000004,30832.199999999993,-166231.24512,-1653804.02196]
["2025-11-13T15:38:43.000000000",6743.2,6670.0,72.6,73.6,0.997,0.0,269,132,0.0,0.05,-0.003,0.0,703,11810,0.0,30898.399999999998,0.0,-1654889.1712]
["2025-11-13T15:38:43.000000000",6743.2,7030.0,0.0,0.05,0.001,0.0,1939,70,279.5,294.0,-0.999,0.0,1,0,0.0,30898.399999999998,0.0,-1654889.1712]
["2025-11-13T15:38:56.000000000",6744.64,6960.0,0.0,0.05,0.001,0.0,3239,3919,214.8,216.0,-0.999,0.0,41,36,0.0,30843.8,0.0,-1645732.6278400004]
["2025-11-13T15:39:22.000000000",6745.56,6815.0,0.0,0.05,0.003,0.0,556,43684,69.0,70.0,-0.997,0.0,1733,12143,0.0,30945.999999999996,0.0,-1646442.7936800004]
["2025-11-13T15:39:35.000000000",6743.96,6600.0,143.4,144.6,0.998,0.0,118,19,0.0,0.05,-0.002,0.0,1947,4157,0.0,30945.999999999996,0.0,-1646052.26888]
["2025-11-13T15:39:48.000000000",6745.11,6535.0,210.0,211.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,312,948,0.0,31173.299999999996,0.0,-1666831.3478700004]
["2025-11-13T15:39:48.000000000",6745.11,6895.0,0.0,0.05,0.002,0.0,1383,8092,148.3,149.9,-0.998,0.0,95,51,0.0,31173.299999999996,0.0,-1666831.3478700004]
["2025-11-13T15:40:01.000000000",6745.57,6825.0,0.0,0.05,0.003,0.0,506,45506,78.2,79.6,-0.997,0.0,2350,6818,0.0,31503.2,0.0,-1665562.1798399999]
["2025-11-13T15:40:14.000000000",6747.18,6730.0,18.3,18.7,0.856,0.014,61,14895,1.05,1.15,-0.144,0.014,1064,99368,1575.0,31574.2,-94743.90156000001,-1671262.9916399997]
["2025-11-13T15:40:40.000000000",6747.7,6465.0,281.7,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,32018.4,0.0,-1690636.2349999996]
["2025-11-13T15:40:40.000000000",6747.7,6995.0,0.0,0.05,0.001,0.0,339,36,247.0,248.3,-0.999,0.0,10,0,0.0,32018.4,0.0,-1690636.2349999996]
["2025-11-13T15:40:53.000000000",6747.42,6925.0,0.0,0.05,0.001,0.0,2755,6351,176.9,178.2,-0.998,0.0,15,40,0.0,32018.4,0.0,-1690566.081]
["2025-11-13T15:41:06.000000000",6747.76,6675.0,72.0,73.1,0.997,0.0,41,71,0.0,0.05,-0.003,0.0,13922,9877,0.0,31880.4,0.0,-1686116.7732800003]
["2025-11-13T15:41:19.000000000",6748.43,6620.0,127.5,128.8,0.998,0.0,41,1,0.0,0.05,-0.002,0.0,240,2184,0.0,32366.300000000003,0.0,-1712677.30127]
["2025-11-13T15:41:19.000000000",6748.43,6980.0,0.0,0.05,0.001,0.0,10472,101,231.3,232.6,-0.999,0.0,102,0,0.0,32366.300000000003,0.0,-1712677.30127]
["2025-11-13T15:41:33.000000000",6748.23,6910.0,0.0,0.05,0.002,0.0,2266,8120,161.4,162.8,-0.998,0.0,61,43,0.0,31828.2,0.0,-1681604.9301600002]
["2025-11-13T15:41:45.000000000",6748.36,6840.0,0.0,0.05,0.003,0.0,1084,63102,91.7,92.8,-0.997,0.0,1407,1769,0.0,31522.2,0.0,-1666952.8937599997]
["2025-11-13T15:42:12.000000000",6744.98,6535.0,209.1,210.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,312,949,0.0,30750.499999999996,0.0,-1634423.3186599999]
["2025-11-13T15:42:25.000000000",6743.86,6475.0,267.7,269.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,531,0.0,30750.499999999996,0.0,-1634151.9236199998]
["2025-11-13T15:42:25.000000000",6743.86,6835.0,0.0,0.05,0.003,0.0,567,29071,90.8,92.1,-0.997,0.0,1024,2276,0.0,30750.499999999996,0.0,-1634151.9236199998]
["2025-11-13T15:42:38.000000000",6744.93,6765.0,0.65,0.75,0.083,0.01,141,45423,20.1,20.8,-0.915,0.01,1316,63187,1457.0,30676.699999999993,-79252.9275,-1642532.09853]
["2025-11-13T15:42:51.000000000",6744.89,6695.0,49.4,50.0,0.996,0.001,68,270,0.0,0.05,-0.004,0.001,1256,24449,132.4,30942.899999999998,-8012.92932,-1650198.0425099998]
["2025-11-13T15:43:04.000000000",6744.52,6450.0,294.1,295.1,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,1118,225,0.0,30002.59999999999,0.0,-1597898.1893600002]
["2025-11-13T15:43:17.000000000",6743.3,6935.0,0.0,0.05,0.001,0.0,2767,4783,191.6,193.1,-0.999,0.0,39,12,0.0,30223.799999999996,0.0,-1616746.6348]
["2025-11-13T15:43:30.000000000",6742.84,6865.0,0.0,0.05,0.002,0.0,1308,20603,121.3,122.2,-0.998,0.0,405,309,0.0,30751.799999999996,0.0,-1652292.4849600003]
["2025-11-13T15:43:42.000000000",6742.77,6625.0,116.6,118.2,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1694,4446,0.0,30218.999999999996,0.0,-1615662.0907799997]
["2025-11-13T15:43:56.000000000",6740.48,6555.0,184.8,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,973,0.0,30084.999999999996,0.0,-1605245.3119999997]
["2025-11-13T15:43:56.000000000",6740.48,6915.0,0.0,0.05,0.002,0.0,2290,5935,173.8,175.3,-0.998,0.0,28,42,0.0,30084.999999999996,0.0,-1605245.3119999997]
["2025-11-13T15:44:10.000000000",6741.4,6850.0,0.0,0.05,0.002,0.0,2315,79183,107.7,108.6,-0.998,0.0,1808,2443,0.0,29135.1,0.0,-1583291.9454]
["2025-11-13T15:44:23.000000000",6741.93,6780.0,0.0,0.05,0.009,0.002,375,70136,37.2,38.2,-0.991,0.002,1168,40247,308.59999999999997,29332.999999999993,-10692.70098,-1574119.30026]
["2025-11-13T15:44:49.000000000",6743.82,6485.0,258.0,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,30296.899999999994,0.0,-1620209.49882]
["2025-11-13T15:44:49.000000000",6743.82,7015.0,0.0,0.05,0.001,0.0,445,24,264.3,278.5,-0.999,0.0,0,0,0.0,30296.899999999994,0.0,-1620209.49882]
["2025-11-13T15:45:03.000000000",6742.16,6650.0,91.7,92.9,0.997,0.0,67,42,0.0,0.05,-0.003,0.0,6013,6156,0.0,29782.899999999998,0.0,-1595471.48456]
["2025-11-13T15:45:16.000000000",6742.62,6710.0,32.5,33.1,0.979,0.003,82,1425,0.1,0.15,-0.021,0.003,540,62140,186.60000000000002,29671.999999999993,-9264.35988,-1589019.7701600003]
["2025-11-13T15:45:29.000000000",6742.92,6640.0,102.9,106.4,0.998,0.0,52,21,0.0,0.05,-0.002,0.0,3189,5809,0.0,29671.999999999993,0.0,-1589090.4705599998]
["2025-11-13T15:45:29.000000000",6742.92,7000.0,0.0,0.05,0.001,0.0,2935,67,249.5,264.6,-0.999,0.0,4,13,0.0,29671.999999999993,0.0,-1589090.4705599998]
["2025-11-13T15:45:55.000000000",6742.73,6595.0,147.2,149.0,0.998,0.0,18,15,0.0,0.05,-0.002,0.0,293,1288,0.0,29875.099999999995,0.0,-1600434.16461]
["2025-11-13T15:45:55.000000000",6742.73,6865.0,0.0,0.05,0.002,0.0,1308,20603,121.0,122.4,-0.998,0.0,405,309,0.0,29875.099999999995,0.0,-1600434.16461]
["2025-11-13T15:46:21.000000000",6741.8,6570.0,171.2,172.6,0.998,0.0,6,4,0.0,0.05,-0.001,0.0,447,1065,0.0,29621.999999999996,0.0,-1586170.2532000002]
["2025-11-13T15:46:34.000000000",6741.83,6500.0,241.0,242.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1699,1117,0.0,29568.699999999997,0.0,-1587020.04017]
["2025-11-13T15:46:34.000000000",6741.83,6860.0,0.0,0.05,0.002,0.0,1932,47824,117.6,118.6,-0.998,0.0,682,745,0.0,29568.699999999997,0.0,-1587020.04017]
["2025-11-13T15:46:59.000000000",6743.14,6460.0,282.3,284.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1043,0.0,29572.499999999993,0.0,-1583606.19958]
["2025-11-13T15:46:59.000000000",6743.14,6725.0,18.5,19.1,0.889,0.013,81,5426,0.7,0.75,-0.111,0.013,808,74782,1155.6999999999998,29572.499999999993,-63729.41614,-1583606.19958]
["2025-11-13T15:47:12.000000000",6743.87,7030.0,0.0,0.05,0.001,0.0,1939,70,278.7,292.8,-0.999,0.0,1,0,0.0,29997.599999999995,0.0,-1598432.0673999998]
["2025-11-13T15:47:25.000000000",6744.01,6960.0,0.0,0.05,0.001,0.0,3239,3933,215.1,216.7,-0.999,0.0,41,36,0.0,30354.199999999997,0.0,-1615271.3231199998]
["2025-11-13T15:47:38.000000000",6743.99,6890.0,0.0,0.05,0.002,0.0,2950,14364,145.2,146.6,-0.998,0.0,97,113,0.0,30645.199999999997,0.0,-1629577.2796599998]
["2025-11-13T15:47:38.000000000",6743.99,6975.0,0.0,0.05,0.001,0.0,15197,3358,230.2,231.6,-0.999,0.0,9,8,0.0,30645.199999999997,0.0,-1629577.2796599998]
["2025-11-13T15:48:04.000000000",6744.38,6585.0,158.7,159.9,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,726,1661,0.0,29936.5,0.0,-1591774.8457000002]
["2025-11-13T15:48:04.000000000",6744.38,6945.0,0.0,0.05,0.001,0.0,940,6226,200.1,201.6,-0.999,0.0,4,16,0.0,29936.5,0.0,-1591774.8457000002]
["2025-11-13T15:48:17.000000000",6744.13,6875.0,0.0,0.05,0.002,0.0,5826,19359,130.6,131.6,-0.998,0.0,286,426,0.0,29936.5,0.0,-1591715.8419500003]
["2025-11-13T15:48:31.000000000",6744.01,6805.0,0.0,0.05,0.004,0.0,216,38970,59.5,61.1,-0.996,0.0,1043,15238,0.0,30161.2,0.0,-1607461.75954]
["2025-11-13T15:48:43.000000000",6744.24,6840.0,0.0,0.05,0.002,0.0,1084,63105,95.9,97.2,-0.998,0.0,1407,1771,0.0,30135.8,0.0,-1605075.1660799999]
["2025-11-13T15:49:10.000000000",6741.18,6445.0,295.5,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,29303.899999999994,0.0,-1570580.3399399999]
["2025-11-13T15:49:10.000000000",6741.18,6805.0,0.0,0.05,0.004,0.0,216,38970,63.2,64.2,-0.996,0.0,1043,15238,0.0,29303.899999999994,0.0,-1570580.3399399999]
["2025-11-13T15:49:23.000000000",6740.41,6735.0,8.2,8.4,0.668,0.029,96,22071,2.85,2.95,-0.331,0.029,774,72663,2523.0,28992.499999999996,-132529.94142000002,-1569699.94039]
["2025-11-13T15:49:36.000000000",6739.69,6650.0,89.6,90.8,0.997,0.0,67,42,0.0,0.05,-0.003,0.0,6013,6161,0.0,28134.1,0.0,-1526249.9783299998]
["2025-11-13T15:49:36.000000000",6739.69,7025.0,0.0,0.05,0.001,0.0,2033,6,277.7,291.5,-0.999,0.0,0,2,0.0,28134.1,0.0,-1526249.9783299998]
["2025-11-13T15:50:05.000000000",6735.87,6900.0,0.0,0.05,0.002,0.0,4734,18078,164.1,166.5,-0.998,0.0,549,336,0.0,27703.79999999999,0.0,-1519046.45892]
["2025-11-13T15:50:18.000000000",6735.93,6830.0,0.0,0.05,0.002,0.0,1573,52360,92.5,93.9,-0.998,0.0,2151,4609,0.0,27887.499999999996,0.0,-1562459.5868700002]
["2025-11-13T15:50:30.000000000",6736.2,6590.0,145.9,148.0,0.998,0.0,21,12,0.0,0.05,-0.002,0.0,568,1790,0.0,27236.999999999996,0.0,-1491718.0176]
["2025-11-13T15:50:43.000000000",6738.11,6515.0,222.0,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,92,0.0,27227.299999999996,0.0,-1489371.6200700002]
["2025-11-13T15:50:43.000000000",6738.11,6885.0,0.0,0.05,0.002,0.0,1429,12875,146.5,148.0,-0.998,0.0,102,170,0.0,27227.299999999996,0.0,-1489371.6200700002]
["2025-11-13T15:50:56.000000000",6738.78,6815.0,0.0,0.05,0.003,0.0,556,43734,75.3,76.9,-0.997,0.0,1733,12164,0.0,27792.399999999994,0.0,-1506656.4324000003]
["2025-11-13T15:51:09.000000000",6738.48,6745.0,1.55,1.65,0.25,0.029,55,42065,8.3,8.7,-0.75,0.029,828,64904,2560.7,28017.299999999992,-151056.50616000002,-1530342.5004]
["2025-11-13T15:51:35.000000000",6739.39,6450.0,288.7,289.9,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,1118,225,0.0,28762.899999999998,0.0,-1564205.6796100002]
["2025-11-13T15:51:35.000000000",6739.39,6980.0,0.0,0.05,0.001,0.0,10472,101,239.9,241.6,-0.999,0.0,102,0,0.0,28762.899999999998,0.0,-1564205.6796100002]
["2025-11-13T15:51:48.000000000",6741.01,6920.0,0.0,0.05,0.001,0.0,2789,5370,177.9,179.7,-0.999,0.0,53,27,0.0,28850.799999999996,0.0,-1569805.9627399999]
["2025-11-13T15:52:02.000000000",6741.59,6680.0,60.6,61.7,0.996,0.0,243,152,0.0,0.05,-0.004,0.0,2261,13995,0.0,31006.600000000002,0.0,-1653482.8129400003]
["2025-11-13T15:52:16.000000000",6739.07,6605.0,132.6,133.8,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2354,4861,0.0,29443.299999999996,0.0,-1598729.7933099999]
["2025-11-13T15:52:16.000000000",6739.07,6965.0,0.0,0.05,0.001,0.0,810,2956,226.2,227.4,-0.999,0.0,2,0,0.0,29443.299999999996,0.0,-1598729.7933099999]
["2025-11-13T15:52:29.000000000",6737.91,6895.0,0.0,0.05,0.002,0.0,1383,8100,156.8,158.1,-0.998,0.0,95,51,0.0,27739.899999999998,0.0,-1519297.6363500003]
["2025-11-13T15:52:43.000000000",6735.26,6830.0,0.0,0.05,0.002,0.0,1573,52365,94.2,97.3,-0.997,0.0,2151,4612,0.0,27724.8,0.0,-1533349.2916]
["2025-11-13T15:53:09.000000000",6735.53,6535.0,200.0,201.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,312,949,0.0,27650.299999999996,0.0,-1525725.5200699999]
["2025-11-13T15:53:22.000000000",6734.91,6460.0,274.2,275.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1043,0.0,27328.4,0.0,-1515826.1937000002]
["2025-11-13T15:53:22.000000000",6734.91,6835.0,0.0,0.05,0.002,0.0,567,29095,99.7,100.9,-0.998,0.0,1024,2285,0.0,27328.4,0.0,-1515826.1937000002]
["2025-11-13T15:53:36.000000000",6733.25,6755.0,0.05,0.1,0.025,0.006,144,47123,21.7,22.5,-0.975,0.006,1252,52017,837.6000000000001,27728.899999999994,-44762.64600000001,-1540116.4722500003]
["2025-11-13T15:53:50.000000000",6732.43,6685.0,46.2,47.3,0.996,0.001,27,115,0.0,0.05,-0.004,0.001,2683,15001,271.00000000000006,27963.399999999998,-17881.334080000004,-1571429.95116]
["2025-11-13T15:54:04.000000000",6730.96,6990.0,0.0,0.05,0.001,0.0,1205,339,259.0,260.2,-0.999,0.0,20,2,0.0,27758.4,0.0,-1569619.48624]
["2025-11-13T15:54:18.000000000",6732.66,6920.0,0.0,0.05,0.001,0.0,2789,5370,186.5,187.8,-0.999,0.0,53,27,0.0,27863.399999999998,0.0,-1577745.00972]
["2025-11-13T15:54:31.000000000",6729.88,6565.0,161.0,166.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,363,1155,0.0,27831.899999999998,0.0,-1575471.63788]
["2025-11-13T15:54:44.000000000",6729.16,6610.0,118.8,119.8,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,309,2424,0.0,28267.699999999997,0.0,-1605113.2639600001]
["2025-11-13T15:54:57.000000000",6727.09,6540.0,186.5,187.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,381,487,0.0,28267.699999999997,0.0,-1604619.5047899997]
["2025-11-13T15:54:57.000000000",6727.09,6900.0,0.0,0.05,0.002,0.0,4734,18080,172.2,173.4,-0.998,0.0,549,336,0.0,28267.699999999997,0.0,-1604619.5047899997]
["2025-11-13T15:55:11.000000000",6730.7,6835.0,0.0,0.05,0.002,0.0,567,29098,103.9,106.2,-0.998,0.0,1024,2289,0.0,28731.100000000002,0.0,-1647251.3259]
["2025-11-13T15:55:37.000000000",6731.79,6435.0,296.4,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,135,0.0,28466.899999999998,0.0,-1617305.8157099998]
["2025-11-13T15:55:50.000000000",6733.82,6475.0,258.0,259.6,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,531,0.0,27569.899999999998,0.0,-1559896.1368200004]
["2025-11-13T15:55:50.000000000",6733.82,7005.0,0.0,0.05,0.001,0.0,272,43,270.4,272.0,-0.999,0.0,101,1,0.0,27569.899999999998,0.0,-1559896.1368200004]
["2025-11-13T15:56:03.000000000",6733.01,6765.0,0.0,0.05,0.006,0.001,141,49146,32.3,33.2,-0.994,0.001,1316,63645,145.70000000000002,28400.699999999997,-7911.28675,-1605075.52089]
["2025-11-13T15:56:16.000000000",6735.22,6700.0,35.0,36.1,0.994,0.001,269,3027,0.0,0.05,-0.006,0.001,5739,80709,600.8,27238.999999999996,-36841.6534,-1514535.4509600003]
["2025-11-13T15:56:29.000000000",6735.82,6905.0,0.0,0.05,0.002,0.0,1873,7456,168.9,170.4,-0.998,0.0,84,266,0.0,27238.999999999996,0.0,-1514670.37176]
["2025-11-13T15:56:29.000000000",6735.82,6995.0,0.0,0.05,0.001,0.0,339,36,258.9,260.5,-0.999,0.0,10,0,0.0,27238.999999999996,0.0,-1514670.37176]
["2025-11-13T15:56:42.000000000",6735.5,6925.0,0.0,0.05,0.001,0.0,2755,6375,188.7,191.0,-0.999,0.0,15,42,0.0,27515.299999999996,0.0,-1532912.2385]
["2025-11-13T15:57:09.000000000",6733.88,6795.0,0.0,0.05,0.004,0.0,308,34194,61.0,62.3,-0.996,0.0,920,21693,0.0,28942.1,0.0,-1636959.0908400002]
["2025-11-13T15:57:09.000000000",6733.88,6895.0,0.0,0.05,0.002,0.0,1383,8100,161.0,162.3,-0.998,0.0,95,51,0.0,28942.1,0.0,-1636959.0908400002]
["2025-11-13T15:57:36.000000000",6735.6,6495.0,239.6,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,471,0.0,28114.1,0.0,-1567798.4628000003]
["2025-11-13T15:57:36.000000000",6735.6,6855.0,0.0,0.05,0.002,0.0,1636,26130,119.0,120.6,-0.998,0.0,938,698,0.0,28114.1,0.0,-1567798.4628000003]
["2025-11-13T15:57:49.000000000",6735.75,6785.0,0.0,0.05,0.004,0.001,234,46713,49.6,50.9,-0.996,0.001,1004,24256,123.8,29891.799999999992,-5186.5275,-1663299.162]
["2025-11-13T15:58:02.000000000",6734.96,6710.0,24.0,25.1,0.993,0.002,82,1594,0.0,0.05,-0.007,0.002,540,66163,124.4,29891.799999999992,-6169.22336,-1663104.0825599998]
["2025-11-13T15:58:16.000000000",6734.04,6760.0,0.0,0.05,0.007,0.002,132,69501,26.1,26.9,-0.993,0.002,1481,58161,322.6,27977.799999999996,-18168.439920000004,-1566081.81048]
["2025-11-13T15:58:28.000000000",6734.02,6950.0,0.0,0.05,0.001,0.0,2938,4344,215.5,217.3,-0.999,0.0,79,20,0.0,26910.199999999993,0.0,-1502925.5196800004]
["2025-11-13T15:58:42.000000000",6733.68,6880.0,0.0,0.05,0.002,0.0,1969,20975,146.1,148.3,-0.998,0.0,204,211,0.0,27843.39999999999,0.0,-1559735.7657600003]
["2025-11-13T15:58:54.000000000",6734.2,6640.0,92.6,94.6,0.997,0.0,52,21,0.0,0.05,-0.002,0.0,3189,5815,0.0,29192.899999999994,0.0,-1652916.1241999997]
["2025-11-13T15:59:07.000000000",6735.95,6575.0,159.5,161.3,0.998,0.0,10,7,0.0,0.05,-0.002,0.0,11972,1655,0.0,28510.799999999992,0.0,-1600515.6076]
["2025-11-13T15:59:20.000000000",6733.1,6625.0,104.3,108.1,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1694,4450,0.0,29787.699999999997,0.0,-1682972.0105000006]
["2025-11-13T15:59:20.000000000",6733.1,6865.0,0.0,0.05,0.002,0.0,1308,20674,131.6,136.1,-0.998,0.0,405,310,0.0,29787.699999999997,0.0,-1682972.0105000006]
["2025-11-13T15:59:32.000000000",6733.99,6795.0,0.0,0.05,0.004,0.0,308,34217,61.2,63.0,-0.996,0.0,920,21696,0.0,29787.699999999997,0.0,-1683194.4704500001]
["2025-11-13T15:59:59.000000000",6738.52,6505.0,222.5,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,436,319,0.0,27615.899999999998,0.0,-1535715.4465199998]
["2025-11-13T15:59:59.000000000",6738.52,7035.0,0.0,0.05,0.001,0.0,136,0,289.4,307.5,-0.999,0.0,0,0,0.0,27615.899999999998,0.0,-1535715.4465199998]
["2025-11-13T16:00:25.000000000",6737.55,6495.0,232.5,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,471,0.0,27272.399999999994,0.0,-1504629.6660000002]
["2025-11-13T16:00:25.000000000",6737.55,6730.0,6.7,8.0,0.981,0.013,61,19045,0.0,0.05,-0.019,0.013,1064,120072,1462.4999999999998,27272.399999999994,-87850.91444999998,-1504629.6660000002]
["2025-11-13T16:00:38.000000000",6737.55,6660.0,74.6,80.2,0.997,0.0,60,57,0.0,0.05,-0.003,0.0,2394,6986,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:00:51.000000000",6737.55,6965.0,0.0,0.05,0.001,0.0,810,2956,219.5,237.6,-0.999,0.0,2,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6910.0,0.0,0.05,0.002,0.0,2266,8132,171.6,173.8,-0.998,0.0,61,43,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6940.0,0.0,0.05,0.001,0.0,1641,5157,197.1,209.2,-0.999,0.0,254,105,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6945.0,0.0,0.05,0.001,0.0,940,6226,202.1,214.2,-0.999,0.0,4,16,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6950.0,0.0,0.05,0.001,0.0,2938,4344,207.1,219.2,-0.999,0.0,79,20,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6955.0,0.0,0.05,0.001,0.0,1427,1433,209.5,227.6,-0.999,0.0,199,82,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6960.0,0.0,0.05,0.001,0.0,3239,3933,214.5,232.6,-0.999,0.0,41,36,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6965.0,0.0,0.05,0.001,0.0,810,2956,219.5,237.6,-0.999,0.0,2,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6970.0,0.0,0.05,0.001,0.0,2850,1276,224.5,242.6,-0.999,0.0,2,1,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6975.0,0.0,0.05,0.001,0.0,15197,3363,230.5,247.6,-0.999,0.0,9,8,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6980.0,0.0,0.05,0.001,0.0,10472,101,234.5,252.6,-0.999,0.0,102,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6985.0,0.0,0.05,0.001,0.0,652,35,239.5,257.6,-0.999,0.0,110,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6990.0,0.0,0.05,0.001,0.0,1205,342,244.5,262.6,-0.999,0.0,20,2,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,6995.0,0.0,0.05,0.001,0.0,339,36,249.0,267.1,-0.999,0.0,10,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7000.0,0.0,0.05,0.001,0.0,2935,70,254.0,272.1,-0.999,0.0,4,13,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7005.0,0.0,0.05,0.001,0.0,272,43,260.7,278.8,-0.999,0.0,101,1,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7010.0,0.0,0.05,0.001,0.0,768,48,265.7,283.8,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7015.0,0.0,0.05,0.001,0.0,445,24,270.7,288.8,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7020.0,0.0,0.05,0.001,0.0,496,21,274.4,292.5,-0.999,0.0,8,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7025.0,0.0,0.05,0.001,0.0,2033,6,279.4,297.5,-0.999,0.0,0,2,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7030.0,0.0,0.05,0.001,0.0,1939,71,284.4,302.5,-0.999,0.0,1,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:04.000000000",6737.55,7035.0,0.0,0.05,0.001,0.0,136,0,289.4,307.5,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6440.0,287.5,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,397,950,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6445.0,282.5,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6450.0,277.5,295.6,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,1118,225,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6455.0,272.5,290.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6460.0,267.5,285.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1043,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6465.0,263.1,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6470.0,257.5,275.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,577,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6475.0,251.3,269.4,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,531,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6480.0,247.5,265.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,462,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6485.0,242.5,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6490.0,237.5,255.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,613,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6495.0,232.5,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,471,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6500.0,227.5,245.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1699,1117,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6505.0,222.5,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,436,319,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6510.0,217.5,235.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,458,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6515.0,213.5,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,92,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6520.0,210.9,223.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,240,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6525.0,205.9,218.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2177,536,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6530.0,200.9,213.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1396,619,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6535.0,195.9,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,312,953,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6540.0,190.9,203.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,381,487,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6545.0,185.9,198.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,229,845,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6550.0,180.9,193.0,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5534,2062,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6555.0,175.9,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,973,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6560.0,170.9,183.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,1844,1069,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6565.0,165.9,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,363,1155,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6570.0,160.9,173.0,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,447,1065,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6575.0,155.9,168.0,0.998,0.0,10,7,0.0,0.05,-0.002,0.0,11972,1655,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6580.0,150.5,162.6,0.998,0.0,10,3,0.0,0.05,-0.002,0.0,664,1947,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6585.0,145.5,157.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,726,1663,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6590.0,140.5,150.2,0.998,0.0,21,12,0.0,0.05,-0.002,0.0,568,1793,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6595.0,135.5,145.2,0.998,0.0,18,15,0.0,0.05,-0.002,0.0,293,1294,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6600.0,130.9,140.2,0.998,0.0,118,20,0.0,0.05,-0.002,0.0,1947,4161,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6605.0,125.5,135.2,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2354,4861,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6610.0,120.5,130.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,309,2424,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6615.0,115.5,125.2,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,4110,3205,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6620.0,112.7,120.2,0.998,0.0,41,2,0.0,0.05,-0.002,0.0,240,2186,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6625.0,109.6,115.2,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1694,4450,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6630.0,104.6,110.2,0.998,0.0,49,5,0.0,0.05,-0.002,0.0,1618,5488,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6635.0,99.6,105.2,0.998,0.0,25,7,0.0,0.05,-0.002,0.0,1001,5380,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6640.0,94.6,100.2,0.998,0.0,52,21,0.0,0.05,-0.002,0.0,3189,5815,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6645.0,89.6,95.2,0.997,0.0,262,23,0.0,0.05,-0.003,0.0,598,4539,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6650.0,84.6,90.2,0.997,0.0,67,42,0.0,0.05,-0.003,0.0,6013,6172,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6655.0,79.6,85.2,0.997,0.0,44,33,0.0,0.05,-0.003,0.0,334,4669,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6660.0,74.6,80.2,0.997,0.0,60,57,0.0,0.05,-0.003,0.0,2394,6986,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6665.0,69.6,75.2,0.997,0.0,75,33,0.0,0.05,-0.003,0.0,1104,5495,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6670.0,64.6,70.2,0.997,0.0,269,132,0.0,0.05,-0.003,0.0,703,11826,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6675.0,59.6,65.2,0.996,0.0,41,73,0.0,0.05,-0.004,0.0,13922,9931,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6680.0,54.6,60.2,0.996,0.001,243,152,0.0,0.05,-0.004,0.001,2261,14023,250.4,27271.09999999999,-13596.375900000001,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6685.0,49.6,55.2,0.996,0.001,27,116,0.0,0.05,-0.004,0.001,2683,15030,271.00000000000006,27271.09999999999,-17894.932800000002,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6690.0,46.2,48.4,0.996,0.001,89,356,0.0,0.05,-0.004,0.001,1085,25115,117.39999999999999,27271.09999999999,-6710.5998,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6695.0,41.4,43.4,0.995,0.001,68,274,0.0,0.05,-0.005,0.001,1256,25150,132.4,27271.09999999999,-8004.209400000001,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6700.0,36.3,38.4,0.995,0.001,269,3030,0.0,0.05,-0.005,0.001,5739,80839,600.8,27271.09999999999,-36854.3985,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6705.0,31.4,33.4,0.994,0.001,111,593,0.0,0.05,-0.006,0.001,836,50213,94.69999999999999,27271.09999999999,-4884.72375,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6710.0,26.5,28.4,0.993,0.002,82,1598,0.0,0.05,-0.007,0.002,540,66225,124.4,27271.09999999999,-6171.595800000001,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6715.0,21.6,23.4,0.992,0.002,56,1290,0.0,0.05,-0.008,0.002,2471,65548,505.40000000000003,27271.09999999999,-32542.3665,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6720.0,16.7,18.4,0.99,0.004,115,4105,0.0,0.05,-0.01,0.004,810,91731,370.0,27271.09999999999,-18730.389000000003,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6725.0,11.6,13.0,0.987,0.006,81,6370,0.0,0.05,-0.013,0.006,808,85304,533.4,27271.09999999999,-29389.1931,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6730.0,6.7,8.0,0.981,0.013,61,19045,0.0,0.05,-0.019,0.013,1064,120072,1462.4999999999998,27271.09999999999,-87850.91444999998,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6735.0,1.85,1.95,0.841,0.102,96,33866,0.1,0.3,-0.159,0.102,774,81921,8874.0,27271.09999999999,-465942.0078,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6740.0,0.0,0.1,0.066,0.074,85,54550,2.3,3.5,-0.934,0.074,1157,85265,9190.8,27271.09999999999,-534476.3663999999,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6745.0,0.0,0.05,0.019,0.012,55,49829,7.0,8.6,-0.981,0.012,828,66588,1059.6,27271.09999999999,-62497.5138,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6750.0,0.0,0.05,0.013,0.006,434,67239,11.8,13.6,-0.987,0.006,2211,95299,1587.0,27271.09999999999,-71835.75809999999,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6755.0,0.0,0.05,0.01,0.003,144,50500,16.8,18.8,-0.99,0.003,1252,52520,418.80000000000007,27271.09999999999,-22395.6162,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6760.0,0.0,0.05,0.008,0.002,132,69527,21.7,23.7,-0.992,0.002,1481,58216,322.6,27271.09999999999,-18177.909900000006,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6765.0,0.0,0.05,0.007,0.002,141,49159,27.0,28.7,-0.993,0.002,1316,63782,291.40000000000003,27271.09999999999,-15833.2425,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6770.0,0.0,0.05,0.006,0.001,276,62074,31.7,33.7,-0.994,0.001,2330,71572,260.59999999999997,27271.09999999999,-13838.927700000002,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6775.0,0.0,0.05,0.005,0.001,215,55731,36.6,38.8,-0.995,0.001,1714,43475,192.9,27271.09999999999,-10099.587449999999,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6780.0,0.0,0.05,0.005,0.001,375,71589,41.6,43.7,-0.995,0.001,1168,40438,154.29999999999998,27271.09999999999,-5342.877149999999,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6785.0,0.0,0.05,0.004,0.001,234,46716,46.6,48.8,-0.996,0.001,1004,24259,123.8,27271.09999999999,-5187.913500000001,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6790.0,0.0,0.05,0.004,0.001,189,44040,51.6,53.8,-0.996,0.001,1912,28532,210.1,27271.09999999999,-11608.798650000002,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6795.0,0.0,0.05,0.004,0.001,308,34218,56.6,58.8,-0.996,0.001,920,21696,122.8,27271.09999999999,-4123.3806,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6800.0,0.0,0.05,0.004,0.0,978,90164,61.6,63.8,-0.996,0.0,2790,38801,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6805.0,0.0,0.05,0.003,0.0,216,38995,66.6,68.8,-0.997,0.0,1043,15262,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6810.0,0.0,0.05,0.003,0.0,370,51148,71.6,73.8,-0.997,0.0,1655,16290,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6815.0,0.0,0.05,0.003,0.0,556,43759,76.6,78.8,-0.997,0.0,1733,12227,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6820.0,0.0,0.05,0.003,0.0,832,59275,81.6,83.8,-0.997,0.0,1380,12673,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6825.0,0.0,0.05,0.003,0.0,506,45657,86.6,88.8,-0.997,0.0,2350,6857,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6830.0,0.0,0.05,0.003,0.0,1573,52402,91.6,93.8,-0.997,0.0,2151,4614,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6835.0,0.0,0.05,0.002,0.0,567,29116,96.6,98.8,-0.998,0.0,1024,2301,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6840.0,0.0,0.05,0.002,0.0,1084,63271,101.6,103.8,-0.998,0.0,1407,1795,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6845.0,0.0,0.05,0.002,0.0,1228,30966,106.6,108.8,-0.998,0.0,1400,1809,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6850.0,0.0,0.05,0.002,0.0,2315,79258,111.6,113.8,-0.998,0.0,1808,2459,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6855.0,0.0,0.05,0.002,0.0,1636,26135,116.6,118.8,-0.998,0.0,938,698,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6860.0,0.0,0.05,0.002,0.0,1932,47843,121.6,123.8,-0.998,0.0,682,751,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6865.0,0.0,0.05,0.002,0.0,1308,20674,126.6,128.8,-0.998,0.0,405,311,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6870.0,0.0,0.05,0.002,0.0,2595,25423,131.6,133.8,-0.998,0.0,268,267,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6875.0,0.0,0.05,0.002,0.0,5826,19495,136.6,138.8,-0.998,0.0,286,426,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6880.0,0.0,0.05,0.002,0.0,1969,20984,141.6,143.8,-0.998,0.0,204,211,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6885.0,0.0,0.05,0.002,0.0,1429,12883,146.6,148.8,-0.998,0.0,102,170,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6890.0,0.0,0.05,0.002,0.0,2950,14578,151.6,153.8,-0.998,0.0,97,113,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6895.0,0.0,0.05,0.002,0.0,1383,8108,156.6,158.8,-0.998,0.0,95,51,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6900.0,0.0,0.05,0.002,0.0,4734,18084,161.6,163.8,-0.998,0.0,549,338,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6905.0,0.0,0.05,0.002,0.0,1873,7456,166.6,168.8,-0.998,0.0,84,266,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6910.0,0.0,0.05,0.002,0.0,2266,8132,171.6,173.8,-0.998,0.0,61,43,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6915.0,0.0,0.05,0.001,0.0,2290,5953,176.6,178.8,-0.998,0.0,28,42,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6920.0,0.0,0.05,0.001,0.0,2789,5392,181.6,183.8,-0.999,0.0,53,27,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6925.0,0.0,0.05,0.001,0.0,2755,6376,186.6,188.8,-0.999,0.0,15,42,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6930.0,0.0,0.05,0.001,0.0,1696,7223,191.6,193.8,-0.999,0.0,34,11,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6935.0,0.0,0.05,0.001,0.0,2767,4789,196.6,198.8,-0.999,0.0,39,12,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6940.0,0.0,0.05,0.001,0.0,1641,5157,197.1,209.2,-0.999,0.0,254,105,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6945.0,0.0,0.05,0.001,0.0,940,6226,202.1,214.2,-0.999,0.0,4,16,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6950.0,0.0,0.05,0.001,0.0,2938,4344,207.1,219.2,-0.999,0.0,79,20,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6955.0,0.0,0.05,0.001,0.0,1427,1433,209.5,227.6,-0.999,0.0,199,82,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6960.0,0.0,0.05,0.001,0.0,3239,3933,214.5,232.6,-0.999,0.0,41,36,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6965.0,0.0,0.05,0.001,0.0,810,2956,219.5,237.6,-0.999,0.0,2,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6970.0,0.0,0.05,0.001,0.0,2850,1276,224.5,242.6,-0.999,0.0,2,1,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6975.0,0.0,0.05,0.001,0.0,15197,3363,230.5,247.6,-0.999,0.0,9,8,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6980.0,0.0,0.05,0.001,0.0,10472,101,234.5,252.6,-0.999,0.0,102,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6985.0,0.0,0.05,0.001,0.0,652,35,239.5,257.6,-0.999,0.0,110,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6990.0,0.0,0.05,0.001,0.0,1205,342,244.5,262.6,-0.999,0.0,20,2,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,6995.0,0.0,0.05,0.001,0.0,339,36,249.0,267.1,-0.999,0.0,10,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7000.0,0.0,0.05,0.001,0.0,2935,70,254.0,272.1,-0.999,0.0,4,13,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7005.0,0.0,0.05,0.001,0.0,272,43,260.7,278.8,-0.999,0.0,101,1,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7010.0,0.0,0.05,0.001,0.0,768,48,265.7,283.8,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7015.0,0.0,0.05,0.001,0.0,445,24,270.7,288.8,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7020.0,0.0,0.05,0.001,0.0,496,21,274.4,292.5,-0.999,0.0,8,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7025.0,0.0,0.05,0.001,0.0,2033,6,279.4,297.5,-0.999,0.0,0,2,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7030.0,0.0,0.05,0.001,0.0,1939,71,284.4,302.5,-0.999,0.0,1,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:17.000000000",6737.55,7035.0,0.0,0.05,0.001,0.0,136,0,289.4,307.5,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503989.5987500004]
["2025-11-13T16:01:30.000000000",6737.54,6440.0,287.5,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,397,950,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6445.0,282.5,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6450.0,277.5,295.6,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,1118,225,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6455.0,272.5,290.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6460.0,267.5,285.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1043,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6465.0,263.1,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6470.0,257.5,275.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,577,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6475.0,251.3,269.4,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,531,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6480.0,247.5,265.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,462,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6485.0,242.5,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6490.0,237.5,255.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,613,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6495.0,232.5,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,471,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6500.0,227.5,245.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1699,1117,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6505.0,222.5,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,436,319,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6510.0,217.5,235.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,458,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6515.0,213.5,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,92,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6520.0,210.9,223.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,240,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6525.0,205.9,218.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2177,536,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6530.0,200.9,213.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1396,619,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6535.0,195.9,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,312,953,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6540.0,190.9,203.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,381,487,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6545.0,185.9,198.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,229,845,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6550.0,180.9,193.0,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5534,2062,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6555.0,175.9,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,973,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6560.0,170.9,183.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,1844,1069,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6565.0,165.9,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,363,1155,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6570.0,160.9,173.0,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,447,1065,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6575.0,155.9,168.0,0.998,0.0,10,7,0.0,0.05,-0.002,0.0,11972,1655,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6580.0,150.5,162.6,0.998,0.0,10,3,0.0,0.05,-0.002,0.0,664,1947,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6585.0,145.5,157.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,726,1663,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6590.0,140.5,150.2,0.998,0.0,21,12,0.0,0.05,-0.002,0.0,568,1793,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6595.0,135.5,145.2,0.998,0.0,18,15,0.0,0.05,-0.002,0.0,293,1294,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6600.0,130.9,140.2,0.998,0.0,118,20,0.0,0.05,-0.002,0.0,1947,4161,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6605.0,125.5,135.2,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2354,4861,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6610.0,120.5,130.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,309,2424,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6615.0,115.5,125.2,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,4110,3205,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6620.0,112.7,120.2,0.998,0.0,41,2,0.0,0.05,-0.002,0.0,240,2186,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6625.0,109.6,115.2,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1694,4450,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6630.0,104.6,110.2,0.998,0.0,49,5,0.0,0.05,-0.002,0.0,1618,5488,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6635.0,99.6,105.2,0.998,0.0,25,7,0.0,0.05,-0.002,0.0,1001,5380,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6640.0,94.6,100.2,0.998,0.0,52,21,0.0,0.05,-0.002,0.0,3189,5815,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6645.0,89.6,95.2,0.997,0.0,262,23,0.0,0.05,-0.003,0.0,598,4539,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6650.0,84.6,90.2,0.997,0.0,67,42,0.0,0.05,-0.003,0.0,6013,6172,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6655.0,79.6,85.2,0.997,0.0,44,33,0.0,0.05,-0.003,0.0,334,4669,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6660.0,74.6,80.2,0.997,0.0,60,57,0.0,0.05,-0.003,0.0,2394,6986,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6665.0,69.6,75.2,0.997,0.0,75,33,0.0,0.05,-0.003,0.0,1104,5495,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6670.0,64.6,70.2,0.997,0.0,269,132,0.0,0.05,-0.003,0.0,703,11826,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6675.0,59.6,65.2,0.996,0.0,41,73,0.0,0.05,-0.004,0.0,13922,9931,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6680.0,54.6,60.2,0.996,0.001,243,152,0.0,0.05,-0.004,0.001,2261,14023,250.4,27271.09999999999,-13596.355720000001,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6685.0,49.6,55.2,0.996,0.001,27,116,0.0,0.05,-0.004,0.001,2683,15030,271.00000000000006,27271.09999999999,-17894.90624,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6690.0,46.2,48.4,0.996,0.001,89,356,0.0,0.05,-0.004,0.001,1085,25115,117.39999999999999,27271.09999999999,-6710.58984,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6695.0,41.4,43.4,0.995,0.001,68,274,0.0,0.05,-0.005,0.001,1256,25150,132.4,27271.09999999999,-8004.19752,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6700.0,36.3,38.4,0.995,0.001,269,3030,0.0,0.05,-0.005,0.001,5739,80839,600.8,27271.09999999999,-36854.3438,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6705.0,31.4,33.4,0.994,0.001,111,593,0.0,0.05,-0.006,0.001,836,50213,94.69999999999999,27271.09999999999,-4884.7165,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6710.0,26.5,28.4,0.993,0.002,82,1598,0.0,0.05,-0.007,0.002,540,66225,124.4,27271.09999999999,-6171.586640000001,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6715.0,21.6,23.4,0.992,0.002,56,1290,0.0,0.05,-0.008,0.002,2471,65548,505.40000000000003,27271.09999999999,-32542.318199999998,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6720.0,16.7,18.4,0.99,0.004,115,4105,0.0,0.05,-0.01,0.004,810,91731,370.0,27271.09999999999,-18730.3612,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6725.0,11.6,13.0,0.987,0.006,81,6370,0.0,0.05,-0.013,0.006,808,85304,533.4,27271.09999999999,-29389.14948,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6730.0,6.7,8.0,0.981,0.013,61,19045,0.0,0.05,-0.019,0.013,1064,120072,1462.4999999999998,27271.09999999999,-87850.78405999999,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6735.0,1.85,1.95,0.841,0.102,96,33866,0.1,0.3,-0.159,0.102,774,81921,8874.0,27271.09999999999,-465941.31624,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6740.0,0.0,0.1,0.066,0.074,85,54550,2.3,3.5,-0.934,0.074,1157,85265,9190.8,27271.09999999999,-534475.57312,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6745.0,0.0,0.05,0.019,0.012,55,49829,7.0,8.6,-0.981,0.012,828,66588,1059.6,27271.09999999999,-62497.42104,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6750.0,0.0,0.05,0.013,0.006,434,67239,11.8,13.6,-0.987,0.006,2211,95299,1587.0,27271.09999999999,-71835.65147999999,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6755.0,0.0,0.05,0.01,0.003,144,50500,16.8,18.8,-0.99,0.003,1252,52520,418.80000000000007,27271.09999999999,-22395.58296,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6760.0,0.0,0.05,0.008,0.002,132,69527,21.7,23.7,-0.992,0.002,1481,58216,322.6,27271.09999999999,-18177.882920000004,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6765.0,0.0,0.05,0.007,0.002,141,49159,27.0,28.7,-0.993,0.002,1316,63782,291.40000000000003,27271.09999999999,-15833.219,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6770.0,0.0,0.05,0.006,0.001,276,62074,31.7,33.7,-0.994,0.001,2330,71572,260.59999999999997,27271.09999999999,-13838.907160000002,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6775.0,0.0,0.05,0.005,0.001,215,55731,36.6,38.8,-0.995,0.001,1714,43475,192.9,27271.09999999999,-10099.572459999998,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6780.0,0.0,0.05,0.005,0.001,375,71589,41.6,43.7,-0.995,0.001,1168,40438,154.29999999999998,27271.09999999999,-5342.8692200000005,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6785.0,0.0,0.05,0.004,0.001,234,46716,46.6,48.8,-0.996,0.001,1004,24259,123.8,27271.09999999999,-5187.9058,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6790.0,0.0,0.05,0.004,0.001,189,44040,51.6,53.8,-0.996,0.001,1912,28532,210.1,27271.09999999999,-11608.78142,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6795.0,0.0,0.05,0.004,0.001,308,34218,56.6,58.8,-0.996,0.001,920,21696,122.8,27271.09999999999,-4123.374480000001,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6800.0,0.0,0.05,0.004,0.0,978,90164,61.6,63.8,-0.996,0.0,2790,38801,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6805.0,0.0,0.05,0.003,0.0,216,38995,66.6,68.8,-0.997,0.0,1043,15262,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6810.0,0.0,0.05,0.003,0.0,370,51148,71.6,73.8,-0.997,0.0,1655,16290,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6815.0,0.0,0.05,0.003,0.0,556,43759,76.6,78.8,-0.997,0.0,1733,12227,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6820.0,0.0,0.05,0.003,0.0,832,59275,81.6,83.8,-0.997,0.0,1380,12673,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6825.0,0.0,0.05,0.003,0.0,506,45657,86.6,88.8,-0.997,0.0,2350,6857,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6830.0,0.0,0.05,0.003,0.0,1573,52402,91.6,93.8,-0.997,0.0,2151,4614,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6835.0,0.0,0.05,0.002,0.0,567,29116,96.6,98.8,-0.998,0.0,1024,2301,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6840.0,0.0,0.05,0.002,0.0,1084,63271,101.6,103.8,-0.998,0.0,1407,1795,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6845.0,0.0,0.05,0.002,0.0,1228,30966,106.6,108.8,-0.998,0.0,1400,1809,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6850.0,0.0,0.05,0.002,0.0,2315,79258,111.6,113.8,-0.998,0.0,1808,2459,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6855.0,0.0,0.05,0.002,0.0,1636,26135,116.6,118.8,-0.998,0.0,938,698,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6860.0,0.0,0.05,0.002,0.0,1932,47843,121.6,123.8,-0.998,0.0,682,751,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6865.0,0.0,0.05,0.002,0.0,1308,20674,126.6,128.8,-0.998,0.0,405,311,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6870.0,0.0,0.05,0.002,0.0,2595,25423,131.6,133.8,-0.998,0.0,268,267,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6875.0,0.0,0.05,0.002,0.0,5826,19495,136.6,138.8,-0.998,0.0,286,426,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6880.0,0.0,0.05,0.002,0.0,1969,20984,141.6,143.8,-0.998,0.0,204,211,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6885.0,0.0,0.05,0.002,0.0,1429,12883,146.6,148.8,-0.998,0.0,102,170,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6890.0,0.0,0.05,0.002,0.0,2950,14578,151.6,153.8,-0.998,0.0,97,113,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6895.0,0.0,0.05,0.002,0.0,1383,8108,156.6,158.8,-0.998,0.0,95,51,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6900.0,0.0,0.05,0.002,0.0,4734,18084,161.6,163.8,-0.998,0.0,549,338,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6905.0,0.0,0.05,0.002,0.0,1873,7456,166.6,168.8,-0.998,0.0,84,266,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6910.0,0.0,0.05,0.002,0.0,2266,8132,171.6,173.8,-0.998,0.0,61,43,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6915.0,0.0,0.05,0.001,0.0,2290,5953,176.6,178.8,-0.998,0.0,28,42,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6920.0,0.0,0.05,0.001,0.0,2789,5392,181.6,183.8,-0.999,0.0,53,27,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6925.0,0.0,0.05,0.001,0.0,2755,6376,186.6,188.8,-0.999,0.0,15,42,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6930.0,0.0,0.05,0.001,0.0,1696,7223,191.6,193.8,-0.999,0.0,34,11,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6935.0,0.0,0.05,0.001,0.0,2767,4789,196.6,198.8,-0.999,0.0,39,12,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6940.0,0.0,0.05,0.001,0.0,1641,5157,197.1,209.2,-0.999,0.0,254,105,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6945.0,0.0,0.05,0.001,0.0,940,6226,202.1,214.2,-0.999,0.0,4,16,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6950.0,0.0,0.05,0.001,0.0,2938,4344,207.1,219.2,-0.999,0.0,79,20,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6955.0,0.0,0.05,0.001,0.0,1427,1433,209.5,227.6,-0.999,0.0,199,82,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6960.0,0.0,0.05,0.001,0.0,3239,3933,214.5,232.6,-0.999,0.0,41,36,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6965.0,0.0,0.05,0.001,0.0,810,2956,219.5,237.6,-0.999,0.0,2,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6970.0,0.0,0.05,0.001,0.0,2850,1276,224.5,242.6,-0.999,0.0,2,1,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6975.0,0.0,0.05,0.001,0.0,15197,3363,230.5,247.6,-0.999,0.0,9,8,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6980.0,0.0,0.05,0.001,0.0,10472,101,234.5,252.6,-0.999,0.0,102,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6985.0,0.0,0.05,0.001,0.0,652,35,239.5,257.6,-0.999,0.0,110,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6990.0,0.0,0.05,0.001,0.0,1205,342,244.5,262.6,-0.999,0.0,20,2,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,6995.0,0.0,0.05,0.001,0.0,339,36,249.0,267.1,-0.999,0.0,10,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7000.0,0.0,0.05,0.001,0.0,2935,70,254.0,272.1,-0.999,0.0,4,13,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7005.0,0.0,0.05,0.001,0.0,272,43,260.7,278.8,-0.999,0.0,101,1,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7010.0,0.0,0.05,0.001,0.0,768,48,265.7,283.8,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7015.0,0.0,0.05,0.001,0.0,445,24,270.7,288.8,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7020.0,0.0,0.05,0.001,0.0,496,21,274.4,292.5,-0.999,0.0,8,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7025.0,0.0,0.05,0.001,0.0,2033,6,279.4,297.5,-0.999,0.0,0,2,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7030.0,0.0,0.05,0.001,0.0,1939,71,284.4,302.5,-0.999,0.0,1,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:30.000000000",6737.54,7035.0,0.0,0.05,0.001,0.0,136,0,289.4,307.5,-0.999,0.0,0,0,0.0,27271.09999999999,0.0,-1503987.3664999998]
["2025-11-13T16:01:43.000000000",6737.54,6440.0,287.5,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,397,950,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6445.0,282.5,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6450.0,277.5,295.6,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,1118,225,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6455.0,272.5,290.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6460.0,267.5,285.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1043,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6465.0,263.1,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6470.0,257.5,275.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,577,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6475.0,251.3,269.4,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,531,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6480.0,247.5,265.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,462,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6485.0,242.5,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6490.0,237.5,255.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,613,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6495.0,232.5,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,471,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6500.0,227.5,245.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1699,1117,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6505.0,222.5,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,436,319,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6510.0,217.5,235.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,458,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6515.0,213.5,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,92,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6520.0,210.9,223.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,240,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6525.0,205.9,218.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2177,536,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6530.0,200.9,213.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1396,619,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6535.0,195.9,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,312,953,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6540.0,190.9,203.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,381,487,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6545.0,185.9,198.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,229,845,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6550.0,180.9,193.0,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5534,2062,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6555.0,175.9,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,973,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6560.0,170.9,183.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,1844,1069,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6565.0,165.9,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,363,1155,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6570.0,160.9,173.0,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,447,1065,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6575.0,155.9,168.0,0.998,0.0,10,7,0.0,0.05,-0.002,0.0,11972,1655,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6580.0,150.5,162.6,0.998,0.0,10,3,0.0,0.05,-0.002,0.0,664,1947,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6585.0,145.5,157.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,726,1663,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6590.0,140.5,150.2,0.998,0.0,21,12,0.0,0.05,-0.002,0.0,568,1793,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6595.0,135.5,145.2,0.998,0.0,18,15,0.0,0.05,-0.002,0.0,293,1294,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6600.0,130.9,140.2,0.998,0.0,118,20,0.0,0.05,-0.002,0.0,1947,4161,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6605.0,125.5,135.2,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2354,4861,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6610.0,120.5,130.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,309,2424,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6615.0,115.5,125.2,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,4110,3205,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6620.0,112.7,120.2,0.998,0.0,41,2,0.0,0.05,-0.002,0.0,240,2186,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6625.0,109.6,115.2,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1694,4450,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6630.0,104.6,110.2,0.998,0.0,49,5,0.0,0.05,-0.002,0.0,1618,5488,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6635.0,99.6,105.2,0.998,0.0,25,7,0.0,0.05,-0.002,0.0,1001,5380,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6640.0,94.6,100.2,0.998,0.0,52,21,0.0,0.05,-0.002,0.0,3189,5815,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6645.0,89.6,95.2,0.997,0.0,262,23,0.0,0.05,-0.003,0.0,598,4539,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6650.0,84.6,90.2,0.997,0.0,67,42,0.0,0.05,-0.003,0.0,6013,6172,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6655.0,79.6,85.2,0.997,0.0,44,33,0.0,0.05,-0.003,0.0,334,4669,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6660.0,74.6,80.2,0.997,0.0,60,57,0.0,0.05,-0.003,0.0,2394,6986,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6665.0,69.6,75.2,0.997,0.0,75,33,0.0,0.05,-0.003,0.0,1104,5495,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6670.0,64.6,70.2,0.997,0.0,269,132,0.0,0.05,-0.003,0.0,703,11826,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6675.0,59.6,65.2,0.996,0.0,41,73,0.0,0.05,-0.004,0.0,13922,9931,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6680.0,54.6,60.2,0.996,0.001,243,152,0.0,0.05,-0.004,0.001,2261,14023,250.4,27146.899999999994,-13596.355720000001,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6685.0,49.6,55.2,0.996,0.001,27,116,0.0,0.05,-0.004,0.001,2683,15030,271.00000000000006,27146.899999999994,-17894.90624,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6690.0,46.2,48.4,0.996,0.001,89,356,0.0,0.05,-0.004,0.001,1085,25115,117.39999999999999,27146.899999999994,-6710.58984,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6695.0,41.4,43.4,0.995,0.001,68,274,0.0,0.05,-0.005,0.001,1256,25150,132.4,27146.899999999994,-8004.19752,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6700.0,36.3,38.4,0.995,0.001,269,3030,0.0,0.05,-0.005,0.001,5739,80839,600.8,27146.899999999994,-36854.3438,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6705.0,31.4,33.4,0.994,0.001,111,593,0.0,0.05,-0.006,0.001,836,50213,94.69999999999999,27146.899999999994,-4884.7165,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6710.0,26.5,28.4,0.993,0.002,82,1598,0.0,0.05,-0.007,0.002,540,66225,124.4,27146.899999999994,-6171.586640000001,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6715.0,21.6,23.4,0.992,0.002,56,1290,0.0,0.05,-0.008,0.002,2471,65548,505.40000000000003,27146.899999999994,-32542.318199999998,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6720.0,16.7,18.4,0.99,0.004,115,4105,0.0,0.05,-0.01,0.004,810,91731,370.0,27146.899999999994,-18730.3612,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6725.0,11.6,13.0,0.987,0.006,81,6370,0.0,0.05,-0.013,0.006,808,85304,533.4,27146.899999999994,-29389.14948,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6730.0,6.7,8.0,0.981,0.013,61,19045,0.0,0.05,-0.019,0.013,1064,120072,1462.4999999999998,27146.899999999994,-87850.78405999999,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6735.0,1.85,1.95,0.84,0.102,96,33866,0.1,0.3,-0.16,0.102,774,81921,8874.0,27146.899999999994,-465941.31624,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6740.0,0.0,0.1,0.066,0.073,85,54550,2.3,3.5,-0.934,0.073,1157,85265,9066.6,27146.899999999994,-527252.93024,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6745.0,0.0,0.05,0.019,0.012,55,49829,7.0,8.6,-0.981,0.012,828,66588,1059.6,27146.899999999994,-62497.42104,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6750.0,0.0,0.05,0.013,0.006,434,67239,11.8,13.6,-0.987,0.006,2211,95299,1587.0,27146.899999999994,-71835.65147999999,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6755.0,0.0,0.05,0.01,0.003,144,50500,16.8,18.8,-0.99,0.003,1252,52520,418.80000000000007,27146.899999999994,-22395.58296,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6760.0,0.0,0.05,0.008,0.002,132,69527,21.7,23.7,-0.992,0.002,1481,58216,322.6,27146.899999999994,-18177.882920000004,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6765.0,0.0,0.05,0.007,0.002,141,49159,27.0,28.7,-0.993,0.002,1316,63782,291.40000000000003,27146.899999999994,-15833.219,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6770.0,0.0,0.05,0.006,0.001,276,62074,31.7,33.7,-0.994,0.001,2330,71572,260.59999999999997,27146.899999999994,-13838.907160000002,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6775.0,0.0,0.05,0.005,0.001,215,55731,36.6,38.8,-0.995,0.001,1714,43475,192.9,27146.899999999994,-10099.572459999998,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6780.0,0.0,0.05,0.005,0.001,375,71589,41.6,43.7,-0.995,0.001,1168,40438,154.29999999999998,27146.899999999994,-5342.8692200000005,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6785.0,0.0,0.05,0.004,0.001,234,46716,46.6,48.8,-0.996,0.001,1004,24259,123.8,27146.899999999994,-5187.9058,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6790.0,0.0,0.05,0.004,0.001,189,44040,51.6,53.8,-0.996,0.001,1912,28532,210.1,27146.899999999994,-11608.78142,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6795.0,0.0,0.05,0.004,0.001,308,34218,56.6,58.8,-0.996,0.001,920,21696,122.8,27146.899999999994,-4123.374480000001,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6800.0,0.0,0.05,0.004,0.0,978,90164,61.6,63.8,-0.996,0.0,2790,38801,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6805.0,0.0,0.05,0.003,0.0,216,38995,66.6,68.8,-0.997,0.0,1043,15262,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6810.0,0.0,0.05,0.003,0.0,370,51148,71.6,73.8,-0.997,0.0,1655,16290,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6815.0,0.0,0.05,0.003,0.0,556,43759,76.6,78.8,-0.997,0.0,1733,12227,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6820.0,0.0,0.05,0.003,0.0,832,59275,81.6,83.8,-0.997,0.0,1380,12673,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6825.0,0.0,0.05,0.003,0.0,506,45657,86.6,88.8,-0.997,0.0,2350,6857,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6830.0,0.0,0.05,0.003,0.0,1573,52402,91.6,93.8,-0.997,0.0,2151,4614,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6835.0,0.0,0.05,0.002,0.0,567,29116,96.6,98.8,-0.998,0.0,1024,2301,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6840.0,0.0,0.05,0.002,0.0,1084,63271,101.6,103.8,-0.998,0.0,1407,1795,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6845.0,0.0,0.05,0.002,0.0,1228,30966,106.6,108.8,-0.998,0.0,1400,1809,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6850.0,0.0,0.05,0.002,0.0,2315,79258,111.6,113.8,-0.998,0.0,1808,2459,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6855.0,0.0,0.05,0.002,0.0,1636,26135,116.6,118.8,-0.998,0.0,938,698,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6860.0,0.0,0.05,0.002,0.0,1932,47843,121.6,123.8,-0.998,0.0,682,751,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6865.0,0.0,0.05,0.002,0.0,1308,20674,126.6,128.8,-0.998,0.0,405,311,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6870.0,0.0,0.05,0.002,0.0,2595,25423,131.6,133.8,-0.998,0.0,268,267,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6875.0,0.0,0.05,0.002,0.0,5826,19495,136.6,138.8,-0.998,0.0,286,426,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6880.0,0.0,0.05,0.002,0.0,1969,20984,141.6,143.8,-0.998,0.0,204,211,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6885.0,0.0,0.05,0.002,0.0,1429,12883,146.6,148.8,-0.998,0.0,102,170,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6890.0,0.0,0.05,0.002,0.0,2950,14578,151.6,153.8,-0.998,0.0,97,113,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6895.0,0.0,0.05,0.002,0.0,1383,8108,156.6,158.8,-0.998,0.0,95,51,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6900.0,0.0,0.05,0.002,0.0,4734,18084,161.6,163.8,-0.998,0.0,549,338,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6905.0,0.0,0.05,0.002,0.0,1873,7456,166.6,168.8,-0.998,0.0,84,266,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6910.0,0.0,0.05,0.002,0.0,2266,8132,171.6,173.8,-0.998,0.0,61,43,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6915.0,0.0,0.05,0.001,0.0,2290,5953,176.6,178.8,-0.998,0.0,28,42,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6920.0,0.0,0.05,0.001,0.0,2789,5392,181.6,183.8,-0.999,0.0,53,27,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6925.0,0.0,0.05,0.001,0.0,2755,6376,186.6,188.8,-0.999,0.0,15,42,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6930.0,0.0,0.05,0.001,0.0,1696,7223,191.6,193.8,-0.999,0.0,34,11,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6935.0,0.0,0.05,0.001,0.0,2767,4789,196.6,198.8,-0.999,0.0,39,12,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6940.0,0.0,0.05,0.001,0.0,1641,5157,197.1,209.2,-0.999,0.0,254,105,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6945.0,0.0,0.05,0.001,0.0,940,6226,202.1,214.2,-0.999,0.0,4,16,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6950.0,0.0,0.05,0.001,0.0,2938,4344,207.1,219.2,-0.999,0.0,79,20,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6955.0,0.0,0.05,0.001,0.0,1427,1433,209.5,227.6,-0.999,0.0,199,82,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6960.0,0.0,0.05,0.001,0.0,3239,3933,214.5,232.6,-0.999,0.0,41,36,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6965.0,0.0,0.05,0.001,0.0,810,2956,219.5,237.6,-0.999,0.0,2,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6970.0,0.0,0.05,0.001,0.0,2850,1276,224.5,242.6,-0.999,0.0,2,1,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6975.0,0.0,0.05,0.001,0.0,15197,3363,230.5,247.6,-0.999,0.0,9,8,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6980.0,0.0,0.05,0.001,0.0,10472,101,234.5,252.6,-0.999,0.0,102,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6985.0,0.0,0.05,0.001,0.0,652,35,239.5,257.6,-0.999,0.0,110,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6990.0,0.0,0.05,0.001,0.0,1205,342,244.5,262.6,-0.999,0.0,20,2,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,6995.0,0.0,0.05,0.001,0.0,339,36,249.0,267.1,-0.999,0.0,10,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7000.0,0.0,0.05,0.001,0.0,2935,70,254.0,272.1,-0.999,0.0,4,13,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7005.0,0.0,0.05,0.001,0.0,272,43,260.7,278.8,-0.999,0.0,101,1,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7010.0,0.0,0.05,0.001,0.0,768,48,265.7,283.8,-0.999,0.0,0,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7015.0,0.0,0.05,0.001,0.0,445,24,270.7,288.8,-0.999,0.0,0,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7020.0,0.0,0.05,0.001,0.0,496,21,274.4,292.5,-0.999,0.0,8,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7025.0,0.0,0.05,0.001,0.0,2033,6,279.4,297.5,-0.999,0.0,0,2,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7030.0,0.0,0.05,0.001,0.0,1939,71,284.4,302.5,-0.999,0.0,1,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:43.000000000",6737.54,7035.0,0.0,0.05,0.001,0.0,136,0,289.4,307.5,-0.999,0.0,0,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6440.0,287.5,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,397,950,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6445.0,282.5,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,427,229,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6450.0,277.5,295.6,0.999,0.0,54,3,0.0,0.05,-0.001,0.0,1118,225,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6455.0,272.5,290.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,92,802,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6460.0,267.5,285.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,226,1043,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6465.0,263.1,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,805,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6470.0,257.5,275.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,119,577,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6475.0,251.3,269.4,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,506,531,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6480.0,247.5,265.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,485,462,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6485.0,242.5,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,274,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6490.0,237.5,255.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,355,613,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6495.0,232.5,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,108,471,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6500.0,227.5,245.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1699,1117,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6505.0,222.5,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,436,319,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6510.0,217.5,235.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,458,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6515.0,213.5,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,81,92,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6520.0,210.9,223.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1209,240,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6525.0,205.9,218.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2177,536,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6530.0,200.9,213.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1396,619,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6535.0,195.9,208.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,312,953,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6540.0,190.9,203.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,381,487,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6545.0,185.9,198.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,229,845,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6550.0,180.9,193.0,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,5534,2062,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6555.0,175.9,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,219,973,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6560.0,170.9,183.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,1844,1069,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6565.0,165.9,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,363,1155,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6570.0,160.9,173.0,0.998,0.0,6,4,0.0,0.05,-0.002,0.0,447,1065,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6575.0,155.9,168.0,0.998,0.0,10,7,0.0,0.05,-0.002,0.0,11972,1655,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6580.0,150.5,162.6,0.998,0.0,10,3,0.0,0.05,-0.002,0.0,664,1947,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6585.0,145.5,157.6,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,726,1663,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6590.0,140.5,150.2,0.998,0.0,21,12,0.0,0.05,-0.002,0.0,568,1793,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6595.0,135.5,145.2,0.998,0.0,18,15,0.0,0.05,-0.002,0.0,293,1294,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6600.0,130.9,140.2,0.998,0.0,118,20,0.0,0.05,-0.002,0.0,1947,4161,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6605.0,125.5,135.2,0.998,0.0,3,1,0.0,0.05,-0.002,0.0,2354,4861,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6610.0,120.5,130.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,309,2424,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6615.0,115.5,125.2,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,4110,3205,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6620.0,112.7,120.2,0.998,0.0,41,2,0.0,0.05,-0.002,0.0,240,2186,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6625.0,109.6,115.2,0.998,0.0,68,7,0.0,0.05,-0.002,0.0,1694,4450,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6630.0,104.6,110.2,0.998,0.0,49,5,0.0,0.05,-0.002,0.0,1618,5488,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6635.0,99.6,105.2,0.998,0.0,25,7,0.0,0.05,-0.002,0.0,1001,5380,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6640.0,94.6,100.2,0.998,0.0,52,21,0.0,0.05,-0.002,0.0,3189,5815,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6645.0,89.6,95.2,0.997,0.0,262,23,0.0,0.05,-0.003,0.0,598,4539,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6650.0,84.6,90.2,0.997,0.0,67,42,0.0,0.05,-0.003,0.0,6013,6172,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6655.0,79.6,85.2,0.997,0.0,44,33,0.0,0.05,-0.003,0.0,334,4669,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6660.0,74.6,80.2,0.997,0.0,60,57,0.0,0.05,-0.003,0.0,2394,6986,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6665.0,69.6,75.2,0.997,0.0,75,33,0.0,0.05,-0.003,0.0,1104,5495,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6670.0,64.6,70.2,0.997,0.0,269,132,0.0,0.05,-0.003,0.0,703,11826,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6675.0,59.6,65.2,0.996,0.0,41,73,0.0,0.05,-0.004,0.0,13922,9931,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6680.0,54.6,60.2,0.996,0.001,243,152,0.0,0.05,-0.004,0.001,2261,14023,250.4,27146.899999999994,-13596.355720000001,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6685.0,49.6,55.2,0.996,0.001,27,116,0.0,0.05,-0.004,0.001,2683,15030,271.00000000000006,27146.899999999994,-17894.90624,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6690.0,46.2,48.4,0.996,0.001,89,356,0.0,0.05,-0.004,0.001,1085,25115,117.39999999999999,27146.899999999994,-6710.58984,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6695.0,41.4,43.4,0.995,0.001,68,274,0.0,0.05,-0.005,0.001,1256,25150,132.4,27146.899999999994,-8004.19752,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6700.0,36.3,38.4,0.995,0.001,269,3030,0.0,0.05,-0.005,0.001,5739,80839,600.8,27146.899999999994,-36854.3438,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6705.0,31.4,33.4,0.994,0.001,111,593,0.0,0.05,-0.006,0.001,836,50213,94.69999999999999,27146.899999999994,-4884.7165,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6710.0,26.5,28.4,0.993,0.002,82,1598,0.0,0.05,-0.007,0.002,540,66225,124.4,27146.899999999994,-6171.586640000001,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6715.0,21.6,23.4,0.992,0.002,56,1290,0.0,0.05,-0.008,0.002,2471,65548,505.40000000000003,27146.899999999994,-32542.318199999998,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6720.0,16.7,18.4,0.99,0.004,115,4105,0.0,0.05,-0.01,0.004,810,91731,370.0,27146.899999999994,-18730.3612,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6725.0,11.6,13.0,0.987,0.006,81,6370,0.0,0.05,-0.013,0.006,808,85304,533.4,27146.899999999994,-29389.14948,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6730.0,6.7,8.0,0.981,0.013,61,19045,0.0,0.05,-0.019,0.013,1064,120072,1462.4999999999998,27146.899999999994,-87850.78405999999,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6735.0,1.85,1.95,0.84,0.102,96,33866,0.1,0.3,-0.16,0.102,774,81921,8874.0,27146.899999999994,-465941.31624,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6740.0,0.0,0.1,0.066,0.073,85,54550,2.3,3.5,-0.934,0.073,1157,85265,9066.6,27146.899999999994,-527252.93024,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6745.0,0.0,0.05,0.019,0.012,55,49829,7.0,8.6,-0.981,0.012,828,66588,1059.6,27146.899999999994,-62497.42104,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6750.0,0.0,0.05,0.013,0.006,434,67239,11.8,13.6,-0.987,0.006,2211,95299,1587.0,27146.899999999994,-71835.65147999999,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6755.0,0.0,0.05,0.01,0.003,144,50500,16.8,18.8,-0.99,0.003,1252,52520,418.80000000000007,27146.899999999994,-22395.58296,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6760.0,0.0,0.05,0.008,0.002,132,69527,21.7,23.7,-0.992,0.002,1481,58216,322.6,27146.899999999994,-18177.882920000004,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6765.0,0.0,0.05,0.007,0.002,141,49159,27.0,28.7,-0.993,0.002,1316,63782,291.40000000000003,27146.899999999994,-15833.219,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6770.0,0.0,0.05,0.006,0.001,276,62074,31.7,33.7,-0.994,0.001,2330,71572,260.59999999999997,27146.899999999994,-13838.907160000002,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6775.0,0.0,0.05,0.005,0.001,215,55731,36.6,38.8,-0.995,0.001,1714,43475,192.9,27146.899999999994,-10099.572459999998,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6780.0,0.0,0.05,0.005,0.001,375,71589,41.6,43.7,-0.995,0.001,1168,40438,154.29999999999998,27146.899999999994,-5342.8692200000005,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6785.0,0.0,0.05,0.004,0.001,234,46716,46.6,48.8,-0.996,0.001,1004,24259,123.8,27146.899999999994,-5187.9058,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6790.0,0.0,0.05,0.004,0.001,189,44040,51.6,53.8,-0.996,0.001,1912,28532,210.1,27146.899999999994,-11608.78142,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6795.0,0.0,0.05,0.004,0.001,308,34218,56.6,58.8,-0.996,0.001,920,21696,122.8,27146.899999999994,-4123.374480000001,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6800.0,0.0,0.05,0.004,0.0,978,90164,61.6,63.8,-0.996,0.0,2790,38801,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6805.0,0.0,0.05,0.003,0.0,216,38995,66.6,68.8,-0.997,0.0,1043,15262,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6810.0,0.0,0.05,0.003,0.0,370,51148,71.6,73.8,-0.997,0.0,1655,16290,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6815.0,0.0,0.05,0.003,0.0,556,43759,76.6,78.8,-0.997,0.0,1733,12227,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6820.0,0.0,0.05,0.003,0.0,832,59275,81.6,83.8,-0.997,0.0,1380,12673,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6825.0,0.0,0.05,0.003,0.0,506,45657,86.6,88.8,-0.997,0.0,2350,6857,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6830.0,0.0,0.05,0.003,0.0,1573,52402,91.6,93.8,-0.997,0.0,2151,4614,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6835.0,0.0,0.05,0.002,0.0,567,29116,96.6,98.8,-0.998,0.0,1024,2301,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6840.0,0.0,0.05,0.002,0.0,1084,63271,101.6,103.8,-0.998,0.0,1407,1795,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6845.0,0.0,0.05,0.002,0.0,1228,30966,106.6,108.8,-0.998,0.0,1400,1809,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6850.0,0.0,0.05,0.002,0.0,2315,79258,111.6,113.8,-0.998,0.0,1808,2459,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6855.0,0.0,0.05,0.002,0.0,1636,26135,116.6,118.8,-0.998,0.0,938,698,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6860.0,0.0,0.05,0.002,0.0,1932,47843,121.6,123.8,-0.998,0.0,682,751,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6865.0,0.0,0.05,0.002,0.0,1308,20674,126.6,128.8,-0.998,0.0,405,311,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6870.0,0.0,0.05,0.002,0.0,2595,25423,131.6,133.8,-0.998,0.0,268,267,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6875.0,0.0,0.05,0.002,0.0,5826,19495,136.6,138.8,-0.998,0.0,286,426,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6880.0,0.0,0.05,0.002,0.0,1969,20984,141.6,143.8,-0.998,0.0,204,211,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6885.0,0.0,0.05,0.002,0.0,1429,12883,146.6,148.8,-0.998,0.0,102,170,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6890.0,0.0,0.05,0.002,0.0,2950,14578,151.6,153.8,-0.998,0.0,97,113,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6895.0,0.0,0.05,0.002,0.0,1383,8108,156.6,158.8,-0.998,0.0,95,51,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6900.0,0.0,0.05,0.002,0.0,4734,18084,161.6,163.8,-0.998,0.0,549,338,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6905.0,0.0,0.05,0.002,0.0,1873,7456,166.6,168.8,-0.998,0.0,84,266,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6910.0,0.0,0.05,0.002,0.0,2266,8132,171.6,173.8,-0.998,0.0,61,43,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6915.0,0.0,0.05,0.001,0.0,2290,5953,176.6,178.8,-0.998,0.0,28,42,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6920.0,0.0,0.05,0.001,0.0,2789,5392,181.6,183.8,-0.999,0.0,53,27,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6925.0,0.0,0.05,0.001,0.0,2755,6376,186.6,188.8,-0.999,0.0,15,42,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6930.0,0.0,0.05,0.001,0.0,1696,7223,191.6,193.8,-0.999,0.0,34,11,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6935.0,0.0,0.05,0.001,0.0,2767,4789,196.6,198.8,-0.999,0.0,39,12,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6940.0,0.0,0.05,0.001,0.0,1641,5157,197.1,209.2,-0.999,0.0,254,105,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6945.0,0.0,0.05,0.001,0.0,940,6226,202.1,214.2,-0.999,0.0,4,16,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6950.0,0.0,0.05,0.001,0.0,2938,4344,207.1,219.2,-0.999,0.0,79,20,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6955.0,0.0,0.05,0.001,0.0,1427,1433,209.5,227.6,-0.999,0.0,199,82,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6960.0,0.0,0.05,0.001,0.0,3239,3933,214.5,232.6,-0.999,0.0,41,36,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6965.0,0.0,0.05,0.001,0.0,810,2956,219.5,237.6,-0.999,0.0,2,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6970.0,0.0,0.05,0.001,0.0,2850,1276,224.5,242.6,-0.999,0.0,2,1,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6975.0,0.0,0.05,0.001,0.0,15197,3363,230.5,247.6,-0.999,0.0,9,8,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6980.0,0.0,0.05,0.001,0.0,10472,101,234.5,252.6,-0.999,0.0,102,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6985.0,0.0,0.05,0.001,0.0,652,35,239.5,257.6,-0.999,0.0,110,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6990.0,0.0,0.05,0.001,0.0,1205,342,244.5,262.6,-0.999,0.0,20,2,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,6995.0,0.0,0.05,0.001,0.0,339,36,249.0,267.1,-0.999,0.0,10,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7000.0,0.0,0.05,0.001,0.0,2935,70,254.0,272.1,-0.999,0.0,4,13,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7005.0,0.0,0.05,0.001,0.0,272,43,260.7,278.8,-0.999,0.0,101,1,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7010.0,0.0,0.05,0.001,0.0,768,48,265.7,283.8,-0.999,0.0,0,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7015.0,0.0,0.05,0.001,0.0,445,24,270.7,288.8,-0.999,0.0,0,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7020.0,0.0,0.05,0.001,0.0,496,21,274.4,292.5,-0.999,0.0,8,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7025.0,0.0,0.05,0.001,0.0,2033,6,279.4,297.5,-0.999,0.0,0,2,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7030.0,0.0,0.05,0.001,0.0,1939,71,284.4,302.5,-0.999,0.0,1,0,0.0,27146.899999999994,0.0,-1496764.7236199998]
["2025-11-13T16:01:56.000000000",6737.54,7035.0,0.0,0.05,0.001,0.0,136,0,289.4,307.5,-0.999,0.0,0,0,0.0,27146.899999999994,0.0,-1496764.7236199998]