{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-12T09:29:04.000000000",6846.61,6550.0,300.2,301.0,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,18989,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6555.0,294.4,297.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,342,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6560.0,289.4,292.2,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,282,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6565.0,284.4,287.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6570.0,280.2,281.0,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6575.0,274.4,277.2,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6580.0,269.5,272.2,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6585.0,264.5,267.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6590.0,260.3,261.0,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6595.0,255.3,256.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6600.0,250.3,251.0,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,6986,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6605.0,245.3,246.0,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,1037,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6610.0,240.3,241.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6615.0,235.3,236.0,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6620.0,230.3,231.0,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6625.0,225.3,226.0,0.995,0.0,59,0,0.15,0.25,-0.006,0.0,6911,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6630.0,220.3,221.0,0.994,0.0,94,0,0.15,0.25,-0.007,0.0,781,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6635.0,215.3,216.0,0.993,0.0,84,0,0.15,0.25,-0.008,0.0,1999,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6640.0,210.3,211.0,0.993,0.0,206,0,0.2,0.25,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6645.0,205.3,206.0,0.992,0.0,20,0,0.2,0.3,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6650.0,200.3,201.0,0.992,0.0,65,0,0.2,0.3,-0.009,0.0,22217,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6655.0,195.4,196.1,0.992,0.0,76,0,0.2,0.3,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6660.0,190.4,191.1,0.991,0.0,121,0,0.25,0.3,-0.01,0.0,1032,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6665.0,185.4,186.1,0.991,0.0,48,0,0.25,0.35,-0.01,0.0,571,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6670.0,180.4,181.1,0.99,0.0,83,0,0.3,0.35,-0.011,0.0,1241,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6675.0,175.4,176.1,0.989,0.0,95,0,0.3,0.4,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6680.0,170.5,171.2,0.988,0.0,190,0,0.3,0.4,-0.013,0.0,1025,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6685.0,165.5,166.2,0.987,0.0,55,0,0.35,0.45,-0.014,0.0,671,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6690.0,160.5,161.2,0.986,0.001,89,0,0.35,0.45,-0.015,0.001,1552,0,164.1,78527.39999999998,-10016.59043,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6695.0,155.5,156.2,0.985,0.001,45,0,0.4,0.5,-0.016,0.001,1096,0,114.1,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6700.0,150.6,151.3,0.984,0.001,1004,0,0.45,0.55,-0.016,0.001,5881,0,688.5,78527.39999999998,-33390.916970000006,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6705.0,145.7,146.3,0.981,0.001,152,0,0.45,0.6,-0.019,0.001,1203,0,135.5,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6710.0,140.7,141.4,0.979,0.001,169,0,0.5,0.65,-0.021,0.001,1504,0,167.3,78527.39999999998,-9140.22435,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6715.0,135.8,136.4,0.977,0.001,81,0,0.6,0.7,-0.023,0.001,1552,0,163.3,78527.39999999998,-10071.36331,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6720.0,130.8,131.6,0.975,0.001,214,0,0.65,0.75,-0.025,0.001,1532,0,174.6,78527.39999999998,-9023.83198,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6725.0,125.9,126.6,0.972,0.001,568,0,0.7,0.8,-0.028,0.001,1059,0,162.7,78527.39999999998,-3361.6855099999993,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6730.0,121.0,121.6,0.969,0.001,165,0,0.8,0.9,-0.031,0.001,1120,0,128.5,78527.39999999998,-6538.51255,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6735.0,116.1,116.7,0.966,0.001,63,0,0.9,1.0,-0.034,0.001,1422,0,148.5,78527.39999999998,-9304.54299,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6740.0,111.2,111.8,0.962,0.001,130,0,1.0,1.1,-0.038,0.001,1541,0,167.1,78527.39999999998,-9660.56671,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6745.0,106.3,107.0,0.958,0.001,80,0,1.15,1.25,-0.043,0.001,1083,0,116.3,78527.39999999998,-6867.149829999999,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6750.0,101.5,102.2,0.953,0.002,2292,0,1.25,1.4,-0.047,0.002,6164,0,1691.1999999999998,78527.39999999998,-53020.14783999999,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6755.0,96.6,97.4,0.947,0.002,97,0,1.45,1.55,-0.053,0.002,1056,0,230.6,78527.39999999998,-13131.79798,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6760.0,91.8,92.5,0.941,0.002,280,0,1.65,1.75,-0.06,0.002,1679,0,391.8,78527.39999999998,-19156.81478,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6765.0,87.1,87.7,0.934,0.002,172,0,1.85,1.95,-0.067,0.002,1426,0,319.59999999999997,78527.39999999998,-17171.29788,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6770.0,82.3,83.0,0.925,0.003,242,0,2.1,2.2,-0.075,0.003,2349,0,777.3,78527.39999999998,-43277.42181,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6775.0,77.6,78.3,0.916,0.003,417,0,2.35,2.5,-0.085,0.003,2045,0,738.6,78527.39999999998,-33438.843239999995,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6780.0,72.9,73.5,0.905,0.003,352,0,2.7,2.8,-0.095,0.003,2047,0,719.7,78527.39999999998,-34815.01185,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6785.0,68.3,68.9,0.894,0.003,337,0,3.0,3.2,-0.107,0.003,1599,0,580.8,78527.39999999998,-25921.265459999995,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6790.0,63.6,64.3,0.88,0.004,348,0,3.4,3.6,-0.12,0.004,1702,0,819.9999999999999,78527.39999999998,-37081.23976,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6795.0,59.1,59.7,0.865,0.004,495,0,3.8,4.1,-0.135,0.004,1659,0,861.5999999999999,78527.39999999998,-31877.816160000006,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6800.0,54.6,55.3,0.849,0.005,3984,0,4.3,4.6,-0.152,0.005,6739,0,5361.5,78527.39999999998,-94312.05274999999,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6805.0,50.2,50.8,0.83,0.005,1416,0,4.9,5.1,-0.171,0.005,1435,0,1425.5,78527.39999999998,-650.4279499999983,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6810.0,45.9,46.5,0.809,0.006,503,0,5.6,5.8,-0.192,0.006,1322,0,1095.0,78527.39999999998,-33644.241539999995,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6815.0,41.6,42.3,0.785,0.006,502,0,6.3,6.6,-0.215,0.006,886,0,832.8,78527.39999999998,-15774.589439999998,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6820.0,37.5,38.1,0.758,0.007,1171,0,7.2,7.4,-0.243,0.007,1394,0,1795.5000000000002,78527.39999999998,-10687.558210000001,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6825.0,33.5,34.1,0.728,0.008,880,0,8.1,8.4,-0.272,0.008,1913,0,2234.4,78527.39999999998,-56580.38504,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6830.0,29.8,30.2,0.694,0.008,1443,0,9.3,9.5,-0.307,0.008,1355,0,2238.4,78527.39999999998,4820.013440000004,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6835.0,26.1,26.5,0.655,0.009,1017,0,10.6,10.8,-0.345,0.009,861,0,1690.1999999999998,78527.39999999998,9612.640439999992,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6840.0,22.6,23.0,0.612,0.01,1544,0,12.1,12.4,-0.389,0.01,1769,0,3313.0000000000005,78527.39999999998,-15404.872500000012,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6845.0,19.4,19.7,0.564,0.011,2139,0,13.8,14.1,-0.437,0.011,1537,0,4043.6,78527.39999999998,45338.25142,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6850.0,16.4,16.7,0.511,0.011,5398,0,15.8,16.1,-0.489,0.011,3198,0,9455.599999999999,78527.39999999998,165687.96199999997,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6855.0,13.7,14.0,0.465,0.009,1160,0,18.1,18.4,-0.536,0.009,414,0,1416.6,78527.39999999998,45968.13954000001,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6860.0,11.3,11.6,0.418,0.009,2177,0,20.6,21.0,-0.583,0.009,457,0,2370.6,78527.39999999998,105985.52279999999,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6865.0,9.1,9.4,0.371,0.009,1893,0,23.5,23.9,-0.63,0.009,232,0,1912.5,78527.39999999998,102349.97289,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6870.0,7.3,7.6,0.324,0.009,2703,0,26.7,27.0,-0.677,0.009,562,0,2938.5,78527.39999999998,131927.32809,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6875.0,5.7,6.0,0.278,0.008,3739,0,30.1,30.7,-0.723,0.008,652,0,3512.8,78527.39999999998,169083.88056,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6880.0,4.5,4.7,0.233,0.008,3900,0,33.8,34.4,-0.767,0.008,327,0,3381.6000000000004,78527.39999999998,195703.50024,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6885.0,3.4,3.6,0.194,0.007,2503,0,37.7,38.3,-0.807,0.007,159,0,1863.4,78527.39999999998,112339.17688000001,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6890.0,2.55,2.75,0.157,0.006,4081,0,41.9,42.5,-0.844,0.006,102,0,2509.7999999999997,78527.39999999998,163455.96714,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6895.0,1.85,2.05,0.125,0.005,2133,0,46.2,46.8,-0.875,0.005,39,0,1086.0000000000002,78527.39999999998,71684.0067,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6900.0,1.35,1.5,0.098,0.005,8343,0,50.6,51.3,-0.902,0.005,647,0,4495.0,78527.39999999998,263457.5528,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6905.0,0.95,1.1,0.076,0.004,2660,0,55.2,55.9,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71642.92704,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6910.0,0.7,0.8,0.059,0.003,4320,0,59.9,60.6,-0.942,0.003,193,0,1353.9,78527.39999999998,84767.87840999999,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6915.0,0.5,0.55,0.044,0.003,1999,0,64.7,65.4,-0.956,0.003,74,0,621.9,78527.39999999998,39539.17275,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6920.0,0.4,0.45,0.034,0.002,13766,0,69.6,70.2,-0.967,0.002,30,0,2759.2,78527.39999999998,188090.06992000004,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6925.0,0.25,0.35,0.026,0.002,12770,0,74.5,75.1,-0.975,0.002,55,0,2565.0,78527.39999999998,174109.2923,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6930.0,0.2,0.3,0.02,0.001,3774,0,78.3,80.7,-0.981,0.001,40,0,381.4,78527.39999999998,25565.241739999998,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6935.0,0.15,0.25,0.016,0.001,4502,0,84.4,85.0,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29460.96283,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6940.0,0.1,0.2,0.013,0.001,3524,0,89.4,90.0,-0.988,0.001,81,0,360.5,78527.39999999998,23572.87823,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6945.0,0.1,0.15,0.009,0.001,1171,0,93.4,95.7,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8010.533700000001,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6950.0,0.1,0.2,0.009,0.001,1749,0,99.3,100.0,-0.992,0.001,271,0,202.0,78527.39999999998,10119.28958,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6955.0,0.05,0.15,0.009,0.001,578,0,103.1,105.7,-0.992,0.001,134,0,71.2,78527.39999999998,3039.8948399999995,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6960.0,0.05,0.15,0.008,0.001,1089,0,108.1,110.7,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7421.72524,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6965.0,0.05,0.15,0.007,0.0,639,0,113.1,115.7,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6970.0,0.05,0.15,0.005,0.0,424,0,118.1,120.7,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6975.0,0.05,0.15,0.005,0.0,1031,0,123.3,125.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6980.0,0.05,0.15,0.005,0.0,478,0,128.3,130.6,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6985.0,0.05,0.1,0.005,0.0,532,0,133.3,135.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6990.0,0.05,0.1,0.005,0.0,636,0,138.3,140.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,6995.0,0.05,0.1,0.004,0.0,658,0,143.0,145.6,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7000.0,0.05,0.1,0.004,0.0,2149,0,148.0,150.6,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7005.0,0.05,0.1,0.004,0.0,689,0,147.5,161.8,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7010.0,0.05,0.1,0.004,0.0,442,0,152.5,166.8,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7015.0,0.05,0.1,0.003,0.0,388,0,157.2,171.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7020.0,0.05,0.15,0.003,0.0,12240,0,162.2,176.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7025.0,0.05,0.1,0.003,0.0,14573,0,167.2,181.8,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7030.0,0.05,0.1,0.001,0.0,643,0,172.1,186.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7035.0,0.0,0.05,0.001,0.0,82,0,177.1,191.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7040.0,0.0,0.05,0.001,0.0,393,0,182.1,196.8,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7050.0,0.05,0.15,0.001,0.0,2130,0,192.1,206.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7060.0,0.0,0.05,0.001,0.0,836,0,202.4,216.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7070.0,0.05,0.2,0.001,0.0,153,0,212.4,226.8,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7075.0,0.05,0.2,0.001,0.0,1090,0,217.4,231.8,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7080.0,0.05,0.2,0.001,0.0,209,0,222.4,236.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7090.0,0.05,0.2,0.001,0.0,30,0,232.4,246.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7100.0,0.05,0.15,0.001,0.0,383,0,242.4,256.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7125.0,0.05,0.1,0.001,0.0,223,0,267.4,281.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7150.0,0.05,0.1,0.001,0.0,246,0,292.4,306.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7175.0,0.05,0.2,0.001,0.0,128,0,317.4,331.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7200.0,0.05,0.15,0.001,0.0,381,0,342.4,356.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7225.0,0.05,0.15,0.001,0.0,448,0,367.4,381.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7250.0,0.05,0.15,0.001,0.0,71,0,392.4,406.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7275.0,0.05,0.15,0.001,0.0,5,0,417.4,431.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7300.0,0.05,0.15,0.001,0.0,200,0,442.4,456.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7325.0,0.05,0.15,0.001,0.0,0,0,467.4,481.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7350.0,0.05,0.15,0.001,0.0,0,0,492.4,506.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7400.0,0.05,0.15,0.001,0.0,85,0,542.4,556.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7500.0,0.05,0.15,0.001,0.0,56,0,642.4,656.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7600.0,0.05,0.15,0.0,0.0,26,0,742.1,756.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:04.000000000",6846.61,7800.0,0.05,0.2,0.0,0.0,117,0,942.3,956.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6550.0,300.2,301.0,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,18989,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6555.0,294.4,297.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,342,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6560.0,289.4,292.2,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,282,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6565.0,284.4,287.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6570.0,280.2,281.0,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6575.0,274.4,277.2,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6580.0,269.5,272.2,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6585.0,264.5,267.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6590.0,260.3,261.0,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6595.0,255.3,256.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6600.0,250.3,251.0,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,6986,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6605.0,245.3,246.0,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,1037,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6610.0,240.3,241.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6615.0,235.3,236.0,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6620.0,230.3,231.0,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6625.0,225.3,226.0,0.995,0.0,59,0,0.15,0.25,-0.006,0.0,6911,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6630.0,220.3,221.0,0.994,0.0,94,0,0.15,0.25,-0.007,0.0,781,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6635.0,215.3,216.0,0.993,0.0,84,0,0.15,0.25,-0.008,0.0,1999,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6640.0,210.3,211.0,0.993,0.0,206,0,0.2,0.25,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6645.0,205.3,206.0,0.992,0.0,20,0,0.2,0.3,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6650.0,200.3,201.0,0.992,0.0,65,0,0.2,0.3,-0.009,0.0,22217,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6655.0,195.4,196.1,0.992,0.0,76,0,0.2,0.3,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6660.0,190.4,191.1,0.991,0.0,121,0,0.25,0.3,-0.01,0.0,1032,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6665.0,185.4,186.1,0.991,0.0,48,0,0.25,0.35,-0.01,0.0,571,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6670.0,180.4,181.1,0.99,0.0,83,0,0.3,0.35,-0.011,0.0,1241,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6675.0,175.4,176.1,0.989,0.0,95,0,0.3,0.4,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6680.0,170.5,171.2,0.988,0.0,190,0,0.3,0.4,-0.013,0.0,1025,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6685.0,165.5,166.2,0.987,0.0,55,0,0.35,0.45,-0.014,0.0,671,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6690.0,160.5,161.2,0.986,0.001,89,0,0.35,0.45,-0.015,0.001,1552,0,164.1,78527.39999999998,-10016.59043,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6695.0,155.5,156.2,0.985,0.001,45,0,0.4,0.5,-0.016,0.001,1096,0,114.1,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6700.0,150.6,151.3,0.984,0.001,1004,0,0.45,0.55,-0.016,0.001,5881,0,688.5,78527.39999999998,-33390.916970000006,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6705.0,145.7,146.3,0.981,0.001,152,0,0.45,0.6,-0.019,0.001,1203,0,135.5,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6710.0,140.7,141.4,0.979,0.001,169,0,0.5,0.65,-0.021,0.001,1504,0,167.3,78527.39999999998,-9140.22435,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6715.0,135.8,136.4,0.977,0.001,81,0,0.6,0.7,-0.023,0.001,1552,0,163.3,78527.39999999998,-10071.36331,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6720.0,130.8,131.6,0.975,0.001,214,0,0.65,0.75,-0.025,0.001,1532,0,174.6,78527.39999999998,-9023.83198,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6725.0,125.9,126.6,0.972,0.001,568,0,0.7,0.8,-0.028,0.001,1059,0,162.7,78527.39999999998,-3361.6855099999993,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6730.0,121.0,121.6,0.969,0.001,165,0,0.8,0.9,-0.031,0.001,1120,0,128.5,78527.39999999998,-6538.51255,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6735.0,116.1,116.7,0.966,0.001,63,0,0.9,1.0,-0.034,0.001,1422,0,148.5,78527.39999999998,-9304.54299,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6740.0,111.2,111.8,0.962,0.001,130,0,1.0,1.1,-0.038,0.001,1541,0,167.1,78527.39999999998,-9660.56671,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6745.0,106.3,107.0,0.958,0.001,80,0,1.15,1.25,-0.043,0.001,1083,0,116.3,78527.39999999998,-6867.149829999999,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6750.0,101.5,102.2,0.953,0.002,2292,0,1.25,1.4,-0.047,0.002,6164,0,1691.1999999999998,78527.39999999998,-53020.14783999999,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6755.0,96.6,97.4,0.947,0.002,97,0,1.45,1.55,-0.053,0.002,1056,0,230.6,78527.39999999998,-13131.79798,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6760.0,91.8,92.5,0.941,0.002,280,0,1.65,1.75,-0.06,0.002,1679,0,391.8,78527.39999999998,-19156.81478,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6765.0,87.1,87.7,0.934,0.002,172,0,1.85,1.95,-0.067,0.002,1426,0,319.59999999999997,78527.39999999998,-17171.29788,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6770.0,82.3,83.0,0.925,0.003,242,0,2.1,2.2,-0.075,0.003,2349,0,777.3,78527.39999999998,-43277.42181,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6775.0,77.6,78.3,0.916,0.003,417,0,2.35,2.5,-0.085,0.003,2045,0,738.6,78527.39999999998,-33438.843239999995,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6780.0,72.9,73.5,0.905,0.003,352,0,2.7,2.8,-0.095,0.003,2047,0,719.7,78527.39999999998,-34815.01185,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6785.0,68.3,68.9,0.894,0.003,337,0,3.0,3.2,-0.107,0.003,1599,0,580.8,78527.39999999998,-25921.265459999995,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6790.0,63.6,64.3,0.88,0.004,348,0,3.4,3.6,-0.12,0.004,1702,0,819.9999999999999,78527.39999999998,-37081.23976,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6795.0,59.1,59.7,0.865,0.004,495,0,3.8,4.1,-0.135,0.004,1659,0,861.5999999999999,78527.39999999998,-31877.816160000006,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6800.0,54.6,55.3,0.849,0.005,3984,0,4.3,4.6,-0.152,0.005,6739,0,5361.5,78527.39999999998,-94312.05274999999,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6805.0,50.2,50.8,0.83,0.005,1416,0,4.9,5.1,-0.171,0.005,1435,0,1425.5,78527.39999999998,-650.4279499999983,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6810.0,45.9,46.5,0.809,0.006,503,0,5.6,5.8,-0.192,0.006,1322,0,1095.0,78527.39999999998,-33644.241539999995,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6815.0,41.6,42.3,0.785,0.006,502,0,6.3,6.6,-0.215,0.006,886,0,832.8,78527.39999999998,-15774.589439999998,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6820.0,37.5,38.1,0.758,0.007,1171,0,7.2,7.4,-0.243,0.007,1394,0,1795.5000000000002,78527.39999999998,-10687.558210000001,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6825.0,33.5,34.1,0.728,0.008,880,0,8.1,8.4,-0.272,0.008,1913,0,2234.4,78527.39999999998,-56580.38504,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6830.0,29.8,30.2,0.694,0.008,1443,0,9.3,9.5,-0.307,0.008,1355,0,2238.4,78527.39999999998,4820.013440000004,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6835.0,26.1,26.5,0.655,0.009,1017,0,10.6,10.8,-0.345,0.009,861,0,1690.1999999999998,78527.39999999998,9612.640439999992,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6840.0,22.6,23.0,0.612,0.01,1544,0,12.1,12.4,-0.389,0.01,1769,0,3313.0000000000005,78527.39999999998,-15404.872500000012,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6845.0,19.4,19.7,0.564,0.011,2139,0,13.8,14.1,-0.437,0.011,1537,0,4043.6,78527.39999999998,45338.25142,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6850.0,16.4,16.7,0.511,0.011,5398,0,15.8,16.1,-0.489,0.011,3198,0,9455.599999999999,78527.39999999998,165687.96199999997,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6855.0,13.7,14.0,0.465,0.009,1160,0,18.1,18.4,-0.536,0.009,414,0,1416.6,78527.39999999998,45968.13954000001,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6860.0,11.3,11.6,0.418,0.009,2177,0,20.6,21.0,-0.583,0.009,457,0,2370.6,78527.39999999998,105985.52279999999,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6865.0,9.1,9.4,0.371,0.009,1893,0,23.5,23.9,-0.63,0.009,232,0,1912.5,78527.39999999998,102349.97289,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6870.0,7.3,7.6,0.324,0.009,2703,0,26.7,27.0,-0.677,0.009,562,0,2938.5,78527.39999999998,131927.32809,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6875.0,5.7,6.0,0.278,0.008,3739,0,30.1,30.7,-0.723,0.008,652,0,3512.8,78527.39999999998,169083.88056,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6880.0,4.5,4.7,0.233,0.008,3900,0,33.8,34.4,-0.767,0.008,327,0,3381.6000000000004,78527.39999999998,195703.50024,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6885.0,3.4,3.6,0.194,0.007,2503,0,37.7,38.3,-0.807,0.007,159,0,1863.4,78527.39999999998,112339.17688000001,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6890.0,2.55,2.75,0.157,0.006,4081,0,41.9,42.5,-0.844,0.006,102,0,2509.7999999999997,78527.39999999998,163455.96714,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6895.0,1.85,2.05,0.125,0.005,2133,0,46.2,46.8,-0.875,0.005,39,0,1086.0000000000002,78527.39999999998,71684.0067,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6900.0,1.35,1.5,0.098,0.005,8343,0,50.6,51.3,-0.902,0.005,647,0,4495.0,78527.39999999998,263457.5528,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6905.0,0.95,1.1,0.076,0.004,2660,0,55.2,55.9,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71642.92704,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6910.0,0.7,0.8,0.059,0.003,4320,0,59.9,60.6,-0.942,0.003,193,0,1353.9,78527.39999999998,84767.87840999999,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6915.0,0.5,0.55,0.044,0.003,1999,0,64.7,65.4,-0.956,0.003,74,0,621.9,78527.39999999998,39539.17275,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6920.0,0.4,0.45,0.034,0.002,13766,0,69.6,70.2,-0.967,0.002,30,0,2759.2,78527.39999999998,188090.06992000004,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6925.0,0.25,0.35,0.026,0.002,12770,0,74.5,75.1,-0.975,0.002,55,0,2565.0,78527.39999999998,174109.2923,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6930.0,0.2,0.3,0.02,0.001,3774,0,78.3,80.7,-0.981,0.001,40,0,381.4,78527.39999999998,25565.241739999998,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6935.0,0.15,0.25,0.016,0.001,4502,0,84.4,85.0,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29460.96283,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6940.0,0.1,0.2,0.013,0.001,3524,0,89.4,90.0,-0.988,0.001,81,0,360.5,78527.39999999998,23572.87823,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6945.0,0.1,0.15,0.009,0.001,1171,0,93.4,95.7,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8010.533700000001,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6950.0,0.1,0.2,0.009,0.001,1749,0,99.3,100.0,-0.992,0.001,271,0,202.0,78527.39999999998,10119.28958,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6955.0,0.05,0.15,0.009,0.001,578,0,103.1,105.7,-0.992,0.001,134,0,71.2,78527.39999999998,3039.8948399999995,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6960.0,0.05,0.15,0.008,0.001,1089,0,108.1,110.7,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7421.72524,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6965.0,0.05,0.15,0.007,0.0,639,0,113.1,115.7,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6970.0,0.05,0.15,0.005,0.0,424,0,118.1,120.7,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6975.0,0.05,0.15,0.005,0.0,1031,0,123.3,125.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6980.0,0.05,0.15,0.005,0.0,478,0,128.3,130.6,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6985.0,0.05,0.1,0.005,0.0,532,0,133.3,135.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6990.0,0.05,0.1,0.005,0.0,636,0,138.3,140.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,6995.0,0.05,0.1,0.004,0.0,658,0,143.0,145.6,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7000.0,0.05,0.1,0.004,0.0,2149,0,148.0,150.6,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7005.0,0.05,0.1,0.004,0.0,689,0,147.5,161.8,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7010.0,0.05,0.1,0.004,0.0,442,0,152.5,166.8,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7015.0,0.05,0.1,0.003,0.0,388,0,157.2,171.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7020.0,0.05,0.15,0.003,0.0,12240,0,162.2,176.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7025.0,0.05,0.1,0.003,0.0,14573,0,167.2,181.8,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7030.0,0.05,0.1,0.001,0.0,643,0,172.1,186.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7035.0,0.0,0.05,0.001,0.0,82,0,177.1,191.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7040.0,0.0,0.05,0.001,0.0,393,0,182.1,196.8,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7050.0,0.05,0.15,0.001,0.0,2130,0,192.1,206.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7060.0,0.0,0.05,0.001,0.0,836,0,202.4,216.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7070.0,0.05,0.2,0.001,0.0,153,0,212.4,226.8,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7075.0,0.05,0.2,0.001,0.0,1090,0,217.4,231.8,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7080.0,0.05,0.2,0.001,0.0,209,0,222.4,236.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7090.0,0.05,0.2,0.001,0.0,30,0,232.4,246.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7100.0,0.05,0.15,0.001,0.0,383,0,242.4,256.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7125.0,0.05,0.1,0.001,0.0,223,0,267.4,281.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7150.0,0.05,0.1,0.001,0.0,246,0,292.4,306.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7175.0,0.05,0.2,0.001,0.0,128,0,317.4,331.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7200.0,0.05,0.15,0.001,0.0,381,0,342.4,356.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7225.0,0.05,0.15,0.001,0.0,448,0,367.4,381.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7250.0,0.05,0.15,0.001,0.0,71,0,392.4,406.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7275.0,0.05,0.15,0.001,0.0,5,0,417.4,431.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7300.0,0.05,0.15,0.001,0.0,200,0,442.4,456.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7325.0,0.05,0.15,0.001,0.0,0,0,467.4,481.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7350.0,0.05,0.15,0.001,0.0,0,0,492.4,506.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7400.0,0.05,0.15,0.001,0.0,85,0,542.4,556.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7500.0,0.05,0.15,0.001,0.0,56,0,642.4,656.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7600.0,0.05,0.15,0.0,0.0,26,0,742.1,756.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:16.000000000",6846.61,7800.0,0.05,0.2,0.0,0.0,117,0,942.3,956.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6550.0,300.2,301.0,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,18989,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6555.0,294.4,297.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,342,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6560.0,289.4,292.2,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,282,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6565.0,284.4,287.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6570.0,280.2,281.0,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6575.0,274.4,277.2,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6580.0,269.5,272.2,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6585.0,264.5,267.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6590.0,260.3,261.0,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6595.0,255.3,256.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6600.0,250.3,251.0,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,6986,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6605.0,245.3,246.0,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,1037,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6610.0,240.3,241.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6615.0,235.3,236.0,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6620.0,230.3,231.0,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6625.0,225.3,226.0,0.995,0.0,59,0,0.15,0.25,-0.006,0.0,6911,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6630.0,220.3,221.0,0.994,0.0,94,0,0.15,0.25,-0.007,0.0,781,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6635.0,215.3,216.0,0.993,0.0,84,0,0.15,0.25,-0.008,0.0,1999,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6640.0,210.3,211.0,0.993,0.0,206,0,0.2,0.25,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6645.0,205.3,206.0,0.992,0.0,20,0,0.2,0.3,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6650.0,200.3,201.0,0.992,0.0,65,0,0.2,0.3,-0.009,0.0,22217,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6655.0,195.4,196.1,0.992,0.0,76,0,0.2,0.3,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6660.0,190.4,191.1,0.991,0.0,121,0,0.25,0.3,-0.01,0.0,1032,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6665.0,185.4,186.1,0.991,0.0,48,0,0.25,0.35,-0.01,0.0,571,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6670.0,180.4,181.1,0.99,0.0,83,0,0.3,0.35,-0.011,0.0,1241,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6675.0,175.4,176.1,0.989,0.0,95,0,0.3,0.4,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6680.0,170.5,171.2,0.988,0.0,190,0,0.3,0.4,-0.013,0.0,1025,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6685.0,165.5,166.2,0.987,0.0,55,0,0.35,0.45,-0.014,0.0,671,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6690.0,160.5,161.2,0.986,0.001,89,0,0.35,0.45,-0.015,0.001,1552,0,164.1,78527.39999999998,-10016.59043,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6695.0,155.5,156.2,0.985,0.001,45,0,0.4,0.5,-0.016,0.001,1096,0,114.1,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6700.0,150.6,151.3,0.984,0.001,1004,0,0.45,0.55,-0.016,0.001,5881,0,688.5,78527.39999999998,-33390.916970000006,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6705.0,145.7,146.3,0.981,0.001,152,0,0.45,0.6,-0.019,0.001,1203,0,135.5,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6710.0,140.7,141.4,0.979,0.001,169,0,0.5,0.65,-0.021,0.001,1504,0,167.3,78527.39999999998,-9140.22435,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6715.0,135.8,136.4,0.977,0.001,81,0,0.6,0.7,-0.023,0.001,1552,0,163.3,78527.39999999998,-10071.36331,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6720.0,130.8,131.6,0.975,0.001,214,0,0.65,0.75,-0.025,0.001,1532,0,174.6,78527.39999999998,-9023.83198,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6725.0,125.9,126.6,0.972,0.001,568,0,0.7,0.8,-0.028,0.001,1059,0,162.7,78527.39999999998,-3361.6855099999993,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6730.0,121.0,121.6,0.969,0.001,165,0,0.8,0.9,-0.031,0.001,1120,0,128.5,78527.39999999998,-6538.51255,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6735.0,116.1,116.7,0.966,0.001,63,0,0.9,1.0,-0.034,0.001,1422,0,148.5,78527.39999999998,-9304.54299,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6740.0,111.2,111.8,0.962,0.001,130,0,1.0,1.1,-0.038,0.001,1541,0,167.1,78527.39999999998,-9660.56671,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6745.0,106.3,107.0,0.958,0.001,80,0,1.15,1.25,-0.043,0.001,1083,0,116.3,78527.39999999998,-6867.149829999999,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6750.0,101.5,102.2,0.953,0.002,2292,0,1.25,1.4,-0.047,0.002,6164,0,1691.1999999999998,78527.39999999998,-53020.14783999999,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6755.0,96.6,97.4,0.947,0.002,97,0,1.45,1.55,-0.053,0.002,1056,0,230.6,78527.39999999998,-13131.79798,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6760.0,91.8,92.5,0.941,0.002,280,0,1.65,1.75,-0.06,0.002,1679,0,391.8,78527.39999999998,-19156.81478,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6765.0,87.1,87.7,0.934,0.002,172,0,1.85,1.95,-0.067,0.002,1426,0,319.59999999999997,78527.39999999998,-17171.29788,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6770.0,82.3,83.0,0.925,0.003,242,0,2.1,2.2,-0.075,0.003,2349,0,777.3,78527.39999999998,-43277.42181,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6775.0,77.6,78.3,0.916,0.003,417,0,2.35,2.5,-0.085,0.003,2045,0,738.6,78527.39999999998,-33438.843239999995,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6780.0,72.9,73.5,0.905,0.003,352,0,2.7,2.8,-0.095,0.003,2047,0,719.7,78527.39999999998,-34815.01185,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6785.0,68.3,68.9,0.894,0.003,337,0,3.0,3.2,-0.107,0.003,1599,0,580.8,78527.39999999998,-25921.265459999995,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6790.0,63.6,64.3,0.88,0.004,348,0,3.4,3.6,-0.12,0.004,1702,0,819.9999999999999,78527.39999999998,-37081.23976,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6795.0,59.1,59.7,0.865,0.004,495,0,3.8,4.1,-0.135,0.004,1659,0,861.5999999999999,78527.39999999998,-31877.816160000006,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6800.0,54.6,55.3,0.849,0.005,3984,0,4.3,4.6,-0.152,0.005,6739,0,5361.5,78527.39999999998,-94312.05274999999,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6805.0,50.2,50.8,0.83,0.005,1416,0,4.9,5.1,-0.171,0.005,1435,0,1425.5,78527.39999999998,-650.4279499999983,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6810.0,45.9,46.5,0.809,0.006,503,0,5.6,5.8,-0.192,0.006,1322,0,1095.0,78527.39999999998,-33644.241539999995,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6815.0,41.6,42.3,0.785,0.006,502,0,6.3,6.6,-0.215,0.006,886,0,832.8,78527.39999999998,-15774.589439999998,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6820.0,37.5,38.1,0.758,0.007,1171,0,7.2,7.4,-0.243,0.007,1394,0,1795.5000000000002,78527.39999999998,-10687.558210000001,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6825.0,33.5,34.1,0.728,0.008,880,0,8.1,8.4,-0.272,0.008,1913,0,2234.4,78527.39999999998,-56580.38504,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6830.0,29.8,30.2,0.694,0.008,1443,0,9.3,9.5,-0.307,0.008,1355,0,2238.4,78527.39999999998,4820.013440000004,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6835.0,26.1,26.5,0.655,0.009,1017,0,10.6,10.8,-0.345,0.009,861,0,1690.1999999999998,78527.39999999998,9612.640439999992,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6840.0,22.6,23.0,0.612,0.01,1544,0,12.1,12.4,-0.389,0.01,1769,0,3313.0000000000005,78527.39999999998,-15404.872500000012,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6845.0,19.4,19.7,0.564,0.011,2139,0,13.8,14.1,-0.437,0.011,1537,0,4043.6,78527.39999999998,45338.25142,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6850.0,16.4,16.7,0.511,0.011,5398,0,15.8,16.1,-0.489,0.011,3198,0,9455.599999999999,78527.39999999998,165687.96199999997,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6855.0,13.7,14.0,0.465,0.009,1160,0,18.1,18.4,-0.536,0.009,414,0,1416.6,78527.39999999998,45968.13954000001,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6860.0,11.3,11.6,0.418,0.009,2177,0,20.6,21.0,-0.583,0.009,457,0,2370.6,78527.39999999998,105985.52279999999,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6865.0,9.1,9.4,0.371,0.009,1893,0,23.5,23.9,-0.63,0.009,232,0,1912.5,78527.39999999998,102349.97289,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6870.0,7.3,7.6,0.324,0.009,2703,0,26.7,27.0,-0.677,0.009,562,0,2938.5,78527.39999999998,131927.32809,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6875.0,5.7,6.0,0.278,0.008,3739,0,30.1,30.7,-0.723,0.008,652,0,3512.8,78527.39999999998,169083.88056,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6880.0,4.5,4.7,0.233,0.008,3900,0,33.8,34.4,-0.767,0.008,327,0,3381.6000000000004,78527.39999999998,195703.50024,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6885.0,3.4,3.6,0.194,0.007,2503,0,37.7,38.3,-0.807,0.007,159,0,1863.4,78527.39999999998,112339.17688000001,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6890.0,2.55,2.75,0.157,0.006,4081,0,41.9,42.5,-0.844,0.006,102,0,2509.7999999999997,78527.39999999998,163455.96714,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6895.0,1.85,2.05,0.125,0.005,2133,0,46.2,46.8,-0.875,0.005,39,0,1086.0000000000002,78527.39999999998,71684.0067,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6900.0,1.35,1.5,0.098,0.005,8343,0,50.6,51.3,-0.902,0.005,647,0,4495.0,78527.39999999998,263457.5528,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6905.0,0.95,1.1,0.076,0.004,2660,0,55.2,55.9,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71642.92704,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6910.0,0.7,0.8,0.059,0.003,4320,0,59.9,60.6,-0.942,0.003,193,0,1353.9,78527.39999999998,84767.87840999999,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6915.0,0.5,0.55,0.044,0.003,1999,0,64.7,65.4,-0.956,0.003,74,0,621.9,78527.39999999998,39539.17275,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6920.0,0.4,0.45,0.034,0.002,13766,0,69.6,70.2,-0.967,0.002,30,0,2759.2,78527.39999999998,188090.06992000004,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6925.0,0.25,0.35,0.026,0.002,12770,0,74.5,75.1,-0.975,0.002,55,0,2565.0,78527.39999999998,174109.2923,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6930.0,0.2,0.3,0.02,0.001,3774,0,78.3,80.7,-0.981,0.001,40,0,381.4,78527.39999999998,25565.241739999998,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6935.0,0.15,0.25,0.016,0.001,4502,0,84.4,85.0,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29460.96283,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6940.0,0.1,0.2,0.013,0.001,3524,0,89.4,90.0,-0.988,0.001,81,0,360.5,78527.39999999998,23572.87823,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6945.0,0.1,0.15,0.009,0.001,1171,0,93.4,95.7,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8010.533700000001,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6950.0,0.1,0.2,0.009,0.001,1749,0,99.3,100.0,-0.992,0.001,271,0,202.0,78527.39999999998,10119.28958,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6955.0,0.05,0.15,0.009,0.001,578,0,103.1,105.7,-0.992,0.001,134,0,71.2,78527.39999999998,3039.8948399999995,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6960.0,0.05,0.15,0.008,0.001,1089,0,108.1,110.7,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7421.72524,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6965.0,0.05,0.15,0.007,0.0,639,0,113.1,115.7,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6970.0,0.05,0.15,0.005,0.0,424,0,118.1,120.7,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6975.0,0.05,0.15,0.005,0.0,1031,0,123.3,125.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6980.0,0.05,0.15,0.005,0.0,478,0,128.3,130.6,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6985.0,0.05,0.1,0.005,0.0,532,0,133.3,135.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6990.0,0.05,0.1,0.005,0.0,636,0,138.3,140.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,6995.0,0.05,0.1,0.004,0.0,658,0,143.0,145.6,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7000.0,0.05,0.1,0.004,0.0,2149,0,148.0,150.6,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7005.0,0.05,0.1,0.004,0.0,689,0,147.5,161.8,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7010.0,0.05,0.1,0.004,0.0,442,0,152.5,166.8,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7015.0,0.05,0.1,0.003,0.0,388,0,157.2,171.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7020.0,0.05,0.15,0.003,0.0,12240,0,162.2,176.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7025.0,0.05,0.1,0.003,0.0,14573,0,167.2,181.8,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7030.0,0.05,0.1,0.001,0.0,643,0,172.1,186.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7035.0,0.0,0.05,0.001,0.0,82,0,177.1,191.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7040.0,0.0,0.05,0.001,0.0,393,0,182.1,196.8,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7050.0,0.05,0.15,0.001,0.0,2130,0,192.1,206.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7060.0,0.0,0.05,0.001,0.0,836,0,202.4,216.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7070.0,0.05,0.2,0.001,0.0,153,0,212.4,226.8,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7075.0,0.05,0.2,0.001,0.0,1090,0,217.4,231.8,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7080.0,0.05,0.2,0.001,0.0,209,0,222.4,236.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7090.0,0.05,0.2,0.001,0.0,30,0,232.4,246.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7100.0,0.05,0.15,0.001,0.0,383,0,242.4,256.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7125.0,0.05,0.1,0.001,0.0,223,0,267.4,281.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7150.0,0.05,0.1,0.001,0.0,246,0,292.4,306.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7175.0,0.05,0.2,0.001,0.0,128,0,317.4,331.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7200.0,0.05,0.15,0.001,0.0,381,0,342.4,356.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7225.0,0.05,0.15,0.001,0.0,448,0,367.4,381.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7250.0,0.05,0.15,0.001,0.0,71,0,392.4,406.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7275.0,0.05,0.15,0.001,0.0,5,0,417.4,431.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7300.0,0.05,0.15,0.001,0.0,200,0,442.4,456.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7325.0,0.05,0.15,0.001,0.0,0,0,467.4,481.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7350.0,0.05,0.15,0.001,0.0,0,0,492.4,506.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7400.0,0.05,0.15,0.001,0.0,85,0,542.4,556.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7500.0,0.05,0.15,0.001,0.0,56,0,642.4,656.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7600.0,0.05,0.15,0.0,0.0,26,0,742.1,756.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:28.000000000",6846.61,7800.0,0.05,0.2,0.0,0.0,117,0,942.3,956.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6550.0,300.2,301.0,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,18989,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6555.0,294.4,297.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,342,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6560.0,289.4,292.2,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,282,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6565.0,284.4,287.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6570.0,280.2,281.0,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6575.0,274.4,277.2,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6580.0,269.5,272.2,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6585.0,264.5,267.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6590.0,260.3,261.0,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6595.0,255.3,256.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6600.0,250.3,251.0,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,6986,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6605.0,245.3,246.0,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,1037,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6610.0,240.3,241.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6615.0,235.3,236.0,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6620.0,230.3,231.0,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6625.0,225.3,226.0,0.995,0.0,59,0,0.15,0.25,-0.006,0.0,6911,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6630.0,220.3,221.0,0.994,0.0,94,0,0.15,0.25,-0.007,0.0,781,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6635.0,215.3,216.0,0.993,0.0,84,0,0.15,0.25,-0.008,0.0,1999,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6640.0,210.3,211.0,0.993,0.0,206,0,0.2,0.25,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6645.0,205.3,206.0,0.992,0.0,20,0,0.2,0.3,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6650.0,200.3,201.0,0.992,0.0,65,0,0.2,0.3,-0.009,0.0,22217,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6655.0,195.4,196.1,0.992,0.0,76,0,0.2,0.3,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6660.0,190.4,191.1,0.991,0.0,121,0,0.25,0.3,-0.01,0.0,1032,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6665.0,185.4,186.1,0.991,0.0,48,0,0.25,0.35,-0.01,0.0,571,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6670.0,180.4,181.1,0.99,0.0,83,0,0.3,0.35,-0.011,0.0,1241,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6675.0,175.4,176.1,0.989,0.0,95,0,0.3,0.4,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6680.0,170.5,171.2,0.988,0.0,190,0,0.3,0.4,-0.013,0.0,1025,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6685.0,165.5,166.2,0.987,0.0,55,0,0.35,0.45,-0.014,0.0,671,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6690.0,160.5,161.2,0.986,0.001,89,0,0.35,0.45,-0.015,0.001,1552,0,164.1,78527.39999999998,-10016.59043,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6695.0,155.5,156.2,0.985,0.001,45,0,0.4,0.5,-0.016,0.001,1096,0,114.1,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6700.0,150.6,151.3,0.984,0.001,1004,0,0.45,0.55,-0.016,0.001,5881,0,688.5,78527.39999999998,-33390.916970000006,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6705.0,145.7,146.3,0.981,0.001,152,0,0.45,0.6,-0.019,0.001,1203,0,135.5,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6710.0,140.7,141.4,0.979,0.001,169,0,0.5,0.65,-0.021,0.001,1504,0,167.3,78527.39999999998,-9140.22435,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6715.0,135.8,136.4,0.977,0.001,81,0,0.6,0.7,-0.023,0.001,1552,0,163.3,78527.39999999998,-10071.36331,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6720.0,130.8,131.6,0.975,0.001,214,0,0.65,0.75,-0.025,0.001,1532,0,174.6,78527.39999999998,-9023.83198,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6725.0,125.9,126.6,0.972,0.001,568,0,0.7,0.8,-0.028,0.001,1059,0,162.7,78527.39999999998,-3361.6855099999993,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6730.0,121.0,121.6,0.969,0.001,165,0,0.8,0.9,-0.031,0.001,1120,0,128.5,78527.39999999998,-6538.51255,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6735.0,116.1,116.7,0.966,0.001,63,0,0.9,1.0,-0.034,0.001,1422,0,148.5,78527.39999999998,-9304.54299,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6740.0,111.2,111.8,0.962,0.001,130,0,1.0,1.1,-0.038,0.001,1541,0,167.1,78527.39999999998,-9660.56671,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6745.0,106.3,107.0,0.958,0.001,80,0,1.15,1.25,-0.043,0.001,1083,0,116.3,78527.39999999998,-6867.149829999999,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6750.0,101.5,102.2,0.953,0.002,2292,0,1.25,1.4,-0.047,0.002,6164,0,1691.1999999999998,78527.39999999998,-53020.14783999999,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6755.0,96.6,97.4,0.947,0.002,97,0,1.45,1.55,-0.053,0.002,1056,0,230.6,78527.39999999998,-13131.79798,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6760.0,91.8,92.5,0.941,0.002,280,0,1.65,1.75,-0.06,0.002,1679,0,391.8,78527.39999999998,-19156.81478,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6765.0,87.1,87.7,0.934,0.002,172,0,1.85,1.95,-0.067,0.002,1426,0,319.59999999999997,78527.39999999998,-17171.29788,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6770.0,82.3,83.0,0.925,0.003,242,0,2.1,2.2,-0.075,0.003,2349,0,777.3,78527.39999999998,-43277.42181,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6775.0,77.6,78.3,0.916,0.003,417,0,2.35,2.5,-0.085,0.003,2045,0,738.6,78527.39999999998,-33438.843239999995,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6780.0,72.9,73.5,0.905,0.003,352,0,2.7,2.8,-0.095,0.003,2047,0,719.7,78527.39999999998,-34815.01185,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6785.0,68.3,68.9,0.894,0.003,337,0,3.0,3.2,-0.107,0.003,1599,0,580.8,78527.39999999998,-25921.265459999995,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6790.0,63.6,64.3,0.88,0.004,348,0,3.4,3.6,-0.12,0.004,1702,0,819.9999999999999,78527.39999999998,-37081.23976,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6795.0,59.1,59.7,0.865,0.004,495,0,3.8,4.1,-0.135,0.004,1659,0,861.5999999999999,78527.39999999998,-31877.816160000006,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6800.0,54.6,55.3,0.849,0.005,3984,0,4.3,4.6,-0.152,0.005,6739,0,5361.5,78527.39999999998,-94312.05274999999,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6805.0,50.2,50.8,0.83,0.005,1416,0,4.9,5.1,-0.171,0.005,1435,0,1425.5,78527.39999999998,-650.4279499999983,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6810.0,45.9,46.5,0.809,0.006,503,0,5.6,5.8,-0.192,0.006,1322,0,1095.0,78527.39999999998,-33644.241539999995,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6815.0,41.6,42.3,0.785,0.006,502,0,6.3,6.6,-0.215,0.006,886,0,832.8,78527.39999999998,-15774.589439999998,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6820.0,37.5,38.1,0.758,0.007,1171,0,7.2,7.4,-0.243,0.007,1394,0,1795.5000000000002,78527.39999999998,-10687.558210000001,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6825.0,33.5,34.1,0.728,0.008,880,0,8.1,8.4,-0.272,0.008,1913,0,2234.4,78527.39999999998,-56580.38504,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6830.0,29.8,30.2,0.694,0.008,1443,0,9.3,9.5,-0.307,0.008,1355,0,2238.4,78527.39999999998,4820.013440000004,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6835.0,26.1,26.5,0.655,0.009,1017,0,10.6,10.8,-0.345,0.009,861,0,1690.1999999999998,78527.39999999998,9612.640439999992,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6840.0,22.6,23.0,0.612,0.01,1544,0,12.1,12.4,-0.389,0.01,1769,0,3313.0000000000005,78527.39999999998,-15404.872500000012,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6845.0,19.4,19.7,0.564,0.011,2139,0,13.8,14.1,-0.437,0.011,1537,0,4043.6,78527.39999999998,45338.25142,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6850.0,16.4,16.7,0.511,0.011,5398,0,15.8,16.1,-0.489,0.011,3198,0,9455.599999999999,78527.39999999998,165687.96199999997,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6855.0,13.7,14.0,0.465,0.009,1160,0,18.1,18.4,-0.536,0.009,414,0,1416.6,78527.39999999998,45968.13954000001,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6860.0,11.3,11.6,0.418,0.009,2177,0,20.6,21.0,-0.583,0.009,457,0,2370.6,78527.39999999998,105985.52279999999,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6865.0,9.1,9.4,0.371,0.009,1893,0,23.5,23.9,-0.63,0.009,232,0,1912.5,78527.39999999998,102349.97289,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6870.0,7.3,7.6,0.324,0.009,2703,0,26.7,27.0,-0.677,0.009,562,0,2938.5,78527.39999999998,131927.32809,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6875.0,5.7,6.0,0.278,0.008,3739,0,30.1,30.7,-0.723,0.008,652,0,3512.8,78527.39999999998,169083.88056,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6880.0,4.5,4.7,0.233,0.008,3900,0,33.8,34.4,-0.767,0.008,327,0,3381.6000000000004,78527.39999999998,195703.50024,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6885.0,3.4,3.6,0.194,0.007,2503,0,37.7,38.3,-0.807,0.007,159,0,1863.4,78527.39999999998,112339.17688000001,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6890.0,2.55,2.75,0.157,0.006,4081,0,41.9,42.5,-0.844,0.006,102,0,2509.7999999999997,78527.39999999998,163455.96714,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6895.0,1.85,2.05,0.125,0.005,2133,0,46.2,46.8,-0.875,0.005,39,0,1086.0000000000002,78527.39999999998,71684.0067,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6900.0,1.35,1.5,0.098,0.005,8343,0,50.6,51.3,-0.902,0.005,647,0,4495.0,78527.39999999998,263457.5528,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6905.0,0.95,1.1,0.076,0.004,2660,0,55.2,55.9,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71642.92704,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6910.0,0.7,0.8,0.059,0.003,4320,0,59.9,60.6,-0.942,0.003,193,0,1353.9,78527.39999999998,84767.87840999999,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6915.0,0.5,0.55,0.044,0.003,1999,0,64.7,65.4,-0.956,0.003,74,0,621.9,78527.39999999998,39539.17275,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6920.0,0.4,0.45,0.034,0.002,13766,0,69.6,70.2,-0.967,0.002,30,0,2759.2,78527.39999999998,188090.06992000004,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6925.0,0.25,0.35,0.026,0.002,12770,0,74.5,75.1,-0.975,0.002,55,0,2565.0,78527.39999999998,174109.2923,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6930.0,0.2,0.3,0.02,0.001,3774,0,78.3,80.7,-0.981,0.001,40,0,381.4,78527.39999999998,25565.241739999998,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6935.0,0.15,0.25,0.016,0.001,4502,0,84.4,85.0,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29460.96283,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6940.0,0.1,0.2,0.013,0.001,3524,0,89.4,90.0,-0.988,0.001,81,0,360.5,78527.39999999998,23572.87823,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6945.0,0.1,0.15,0.009,0.001,1171,0,93.4,95.7,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8010.533700000001,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6950.0,0.1,0.2,0.009,0.001,1749,0,99.3,100.0,-0.992,0.001,271,0,202.0,78527.39999999998,10119.28958,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6955.0,0.05,0.15,0.009,0.001,578,0,103.1,105.7,-0.992,0.001,134,0,71.2,78527.39999999998,3039.8948399999995,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6960.0,0.05,0.15,0.008,0.001,1089,0,108.1,110.7,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7421.72524,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6965.0,0.05,0.15,0.007,0.0,639,0,113.1,115.7,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6970.0,0.05,0.15,0.005,0.0,424,0,118.1,120.7,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6975.0,0.05,0.15,0.005,0.0,1031,0,123.3,125.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6980.0,0.05,0.15,0.005,0.0,478,0,128.3,130.6,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6985.0,0.05,0.1,0.005,0.0,532,0,133.3,135.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6990.0,0.05,0.1,0.005,0.0,636,0,138.3,140.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,6995.0,0.05,0.1,0.004,0.0,658,0,143.0,145.6,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7000.0,0.05,0.1,0.004,0.0,2149,0,148.0,150.6,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7005.0,0.05,0.1,0.004,0.0,689,0,147.5,161.8,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7010.0,0.05,0.1,0.004,0.0,442,0,152.5,166.8,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7015.0,0.05,0.1,0.003,0.0,388,0,157.2,171.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7020.0,0.05,0.15,0.003,0.0,12240,0,162.2,176.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7025.0,0.05,0.1,0.003,0.0,14573,0,167.2,181.8,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7030.0,0.05,0.1,0.001,0.0,643,0,172.1,186.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7035.0,0.0,0.05,0.001,0.0,82,0,177.1,191.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7040.0,0.0,0.05,0.001,0.0,393,0,182.1,196.8,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7050.0,0.05,0.15,0.001,0.0,2130,0,192.1,206.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7060.0,0.0,0.05,0.001,0.0,836,0,202.4,216.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7070.0,0.05,0.2,0.001,0.0,153,0,212.4,226.8,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7075.0,0.05,0.2,0.001,0.0,1090,0,217.4,231.8,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7080.0,0.05,0.2,0.001,0.0,209,0,222.4,236.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7090.0,0.05,0.2,0.001,0.0,30,0,232.4,246.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7100.0,0.05,0.15,0.001,0.0,383,0,242.4,256.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7125.0,0.05,0.1,0.001,0.0,223,0,267.4,281.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7150.0,0.05,0.1,0.001,0.0,246,0,292.4,306.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7175.0,0.05,0.2,0.001,0.0,128,0,317.4,331.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7200.0,0.05,0.15,0.001,0.0,381,0,342.4,356.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7225.0,0.05,0.15,0.001,0.0,448,0,367.4,381.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7250.0,0.05,0.15,0.001,0.0,71,0,392.4,406.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7275.0,0.05,0.15,0.001,0.0,5,0,417.4,431.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7300.0,0.05,0.15,0.001,0.0,200,0,442.4,456.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7325.0,0.05,0.15,0.001,0.0,0,0,467.4,481.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7350.0,0.05,0.15,0.001,0.0,0,0,492.4,506.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7400.0,0.05,0.15,0.001,0.0,85,0,542.4,556.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7500.0,0.05,0.15,0.001,0.0,56,0,642.4,656.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7600.0,0.05,0.15,0.0,0.0,26,0,742.1,756.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:40.000000000",6846.61,7800.0,0.05,0.2,0.0,0.0,117,0,942.3,956.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6550.0,300.2,301.0,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,18989,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6555.0,294.4,297.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,342,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6560.0,289.4,292.2,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,282,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6565.0,284.4,287.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6570.0,280.2,281.0,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6575.0,274.4,277.2,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6580.0,269.5,272.2,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6585.0,264.5,267.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6590.0,260.3,261.0,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6595.0,255.3,256.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6600.0,250.3,251.0,0.995,0.0,30,0,0.1,0.2,-0.005,0.0,6986,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6605.0,245.3,246.0,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,1037,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6610.0,240.3,241.0,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6615.0,235.3,236.0,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6620.0,230.3,231.0,0.994,0.0,20,0,0.15,0.25,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6625.0,225.3,226.0,0.995,0.0,59,0,0.15,0.25,-0.006,0.0,6911,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6630.0,220.3,221.0,0.994,0.0,94,0,0.15,0.25,-0.007,0.0,781,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6635.0,215.3,216.0,0.993,0.0,84,0,0.15,0.25,-0.008,0.0,1999,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6640.0,210.3,211.0,0.993,0.0,206,0,0.2,0.25,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6645.0,205.3,206.0,0.992,0.0,20,0,0.2,0.3,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6650.0,200.3,201.0,0.992,0.0,65,0,0.2,0.3,-0.009,0.0,22217,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6655.0,195.4,196.1,0.992,0.0,76,0,0.2,0.3,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6660.0,190.4,191.1,0.991,0.0,121,0,0.25,0.3,-0.01,0.0,1032,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6665.0,185.4,186.1,0.991,0.0,48,0,0.25,0.35,-0.01,0.0,571,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6670.0,180.4,181.1,0.99,0.0,83,0,0.3,0.35,-0.011,0.0,1241,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6675.0,175.4,176.1,0.989,0.0,95,0,0.3,0.4,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6680.0,170.5,171.2,0.988,0.0,190,0,0.3,0.4,-0.013,0.0,1025,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6685.0,165.5,166.2,0.987,0.0,55,0,0.35,0.45,-0.014,0.0,671,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6690.0,160.5,161.2,0.986,0.001,89,0,0.35,0.45,-0.015,0.001,1552,0,164.1,78527.39999999998,-10016.59043,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6695.0,155.5,156.2,0.985,0.001,45,0,0.4,0.5,-0.016,0.001,1096,0,114.1,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6700.0,150.6,151.3,0.984,0.001,1004,0,0.45,0.55,-0.016,0.001,5881,0,688.5,78527.39999999998,-33390.916970000006,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6705.0,145.7,146.3,0.981,0.001,152,0,0.45,0.6,-0.019,0.001,1203,0,135.5,78527.39999999998,-7195.787110000001,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6710.0,140.7,141.4,0.979,0.001,169,0,0.5,0.65,-0.021,0.001,1504,0,167.3,78527.39999999998,-9140.22435,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6715.0,135.8,136.4,0.977,0.001,81,0,0.6,0.7,-0.023,0.001,1552,0,163.3,78527.39999999998,-10071.36331,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6720.0,130.8,131.6,0.975,0.001,214,0,0.65,0.75,-0.025,0.001,1532,0,174.6,78527.39999999998,-9023.83198,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6725.0,125.9,126.6,0.972,0.001,568,0,0.7,0.8,-0.028,0.001,1059,0,162.7,78527.39999999998,-3361.6855099999993,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6730.0,121.0,121.6,0.969,0.001,165,0,0.8,0.9,-0.031,0.001,1120,0,128.5,78527.39999999998,-6538.51255,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6735.0,116.1,116.7,0.966,0.001,63,0,0.9,1.0,-0.034,0.001,1422,0,148.5,78527.39999999998,-9304.54299,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6740.0,111.2,111.8,0.962,0.001,130,0,1.0,1.1,-0.038,0.001,1541,0,167.1,78527.39999999998,-9660.56671,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6745.0,106.3,107.0,0.958,0.001,80,0,1.15,1.25,-0.043,0.001,1083,0,116.3,78527.39999999998,-6867.149829999999,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6750.0,101.5,102.2,0.953,0.002,2292,0,1.25,1.4,-0.047,0.002,6164,0,1691.1999999999998,78527.39999999998,-53020.14783999999,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6755.0,96.6,97.4,0.947,0.002,97,0,1.45,1.55,-0.053,0.002,1056,0,230.6,78527.39999999998,-13131.79798,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6760.0,91.8,92.5,0.941,0.002,280,0,1.65,1.75,-0.06,0.002,1679,0,391.8,78527.39999999998,-19156.81478,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6765.0,87.1,87.7,0.934,0.002,172,0,1.85,1.95,-0.067,0.002,1426,0,319.59999999999997,78527.39999999998,-17171.29788,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6770.0,82.3,83.0,0.925,0.003,242,0,2.1,2.2,-0.075,0.003,2349,0,777.3,78527.39999999998,-43277.42181,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6775.0,77.6,78.3,0.916,0.003,417,0,2.35,2.5,-0.085,0.003,2045,0,738.6,78527.39999999998,-33438.843239999995,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6780.0,72.9,73.5,0.905,0.003,352,0,2.7,2.8,-0.095,0.003,2047,0,719.7,78527.39999999998,-34815.01185,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6785.0,68.3,68.9,0.894,0.003,337,0,3.0,3.2,-0.107,0.003,1599,0,580.8,78527.39999999998,-25921.265459999995,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6790.0,63.6,64.3,0.88,0.004,348,0,3.4,3.6,-0.12,0.004,1702,0,819.9999999999999,78527.39999999998,-37081.23976,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6795.0,59.1,59.7,0.865,0.004,495,0,3.8,4.1,-0.135,0.004,1659,0,861.5999999999999,78527.39999999998,-31877.816160000006,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6800.0,54.6,55.3,0.849,0.005,3984,0,4.3,4.6,-0.152,0.005,6739,0,5361.5,78527.39999999998,-94312.05274999999,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6805.0,50.2,50.8,0.83,0.005,1416,0,4.9,5.1,-0.171,0.005,1435,0,1425.5,78527.39999999998,-650.4279499999983,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6810.0,45.9,46.5,0.809,0.006,503,0,5.6,5.8,-0.192,0.006,1322,0,1095.0,78527.39999999998,-33644.241539999995,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6815.0,41.6,42.3,0.785,0.006,502,0,6.3,6.6,-0.215,0.006,886,0,832.8,78527.39999999998,-15774.589439999998,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6820.0,37.5,38.1,0.758,0.007,1171,0,7.2,7.4,-0.243,0.007,1394,0,1795.5000000000002,78527.39999999998,-10687.558210000001,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6825.0,33.5,34.1,0.728,0.008,880,0,8.1,8.4,-0.272,0.008,1913,0,2234.4,78527.39999999998,-56580.38504,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6830.0,29.8,30.2,0.694,0.008,1443,0,9.3,9.5,-0.307,0.008,1355,0,2238.4,78527.39999999998,4820.013440000004,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6835.0,26.1,26.5,0.655,0.009,1017,0,10.6,10.8,-0.345,0.009,861,0,1690.1999999999998,78527.39999999998,9612.640439999992,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6840.0,22.6,23.0,0.612,0.01,1544,0,12.1,12.4,-0.389,0.01,1769,0,3313.0000000000005,78527.39999999998,-15404.872500000012,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6845.0,19.4,19.7,0.564,0.011,2139,0,13.8,14.1,-0.437,0.011,1537,0,4043.6,78527.39999999998,45338.25142,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6850.0,16.4,16.7,0.511,0.011,5398,0,15.8,16.1,-0.489,0.011,3198,0,9455.599999999999,78527.39999999998,165687.96199999997,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6855.0,13.7,14.0,0.465,0.009,1160,0,18.1,18.4,-0.536,0.009,414,0,1416.6,78527.39999999998,45968.13954000001,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6860.0,11.3,11.6,0.418,0.009,2177,0,20.6,21.0,-0.583,0.009,457,0,2370.6,78527.39999999998,105985.52279999999,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6865.0,9.1,9.4,0.371,0.009,1893,0,23.5,23.9,-0.63,0.009,232,0,1912.5,78527.39999999998,102349.97289,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6870.0,7.3,7.6,0.324,0.009,2703,0,26.7,27.0,-0.677,0.009,562,0,2938.5,78527.39999999998,131927.32809,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6875.0,5.7,6.0,0.278,0.008,3739,0,30.1,30.7,-0.723,0.008,652,0,3512.8,78527.39999999998,169083.88056,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6880.0,4.5,4.7,0.233,0.008,3900,0,33.8,34.4,-0.767,0.008,327,0,3381.6000000000004,78527.39999999998,195703.50024,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6885.0,3.4,3.6,0.194,0.007,2503,0,37.7,38.3,-0.807,0.007,159,0,1863.4,78527.39999999998,112339.17688000001,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6890.0,2.55,2.75,0.157,0.006,4081,0,41.9,42.5,-0.844,0.006,102,0,2509.7999999999997,78527.39999999998,163455.96714,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6895.0,1.85,2.05,0.125,0.005,2133,0,46.2,46.8,-0.875,0.005,39,0,1086.0000000000002,78527.39999999998,71684.0067,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6900.0,1.35,1.5,0.098,0.005,8343,0,50.6,51.3,-0.902,0.005,647,0,4495.0,78527.39999999998,263457.5528,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6905.0,0.95,1.1,0.076,0.004,2660,0,55.2,55.9,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71642.92704,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6910.0,0.7,0.8,0.059,0.003,4320,0,59.9,60.6,-0.942,0.003,193,0,1353.9,78527.39999999998,84767.87840999999,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6915.0,0.5,0.55,0.044,0.003,1999,0,64.7,65.4,-0.956,0.003,74,0,621.9,78527.39999999998,39539.17275,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6920.0,0.4,0.45,0.034,0.002,13766,0,69.6,70.2,-0.967,0.002,30,0,2759.2,78527.39999999998,188090.06992000004,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6925.0,0.25,0.35,0.026,0.002,12770,0,74.5,75.1,-0.975,0.002,55,0,2565.0,78527.39999999998,174109.2923,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6930.0,0.2,0.3,0.02,0.001,3774,0,78.3,80.7,-0.981,0.001,40,0,381.4,78527.39999999998,25565.241739999998,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6935.0,0.15,0.25,0.016,0.001,4502,0,84.4,85.0,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29460.96283,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6940.0,0.1,0.2,0.013,0.001,3524,0,89.4,90.0,-0.988,0.001,81,0,360.5,78527.39999999998,23572.87823,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6945.0,0.1,0.15,0.009,0.001,1171,0,93.4,95.7,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8010.533700000001,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6950.0,0.1,0.2,0.009,0.001,1749,0,99.3,100.0,-0.992,0.001,271,0,202.0,78527.39999999998,10119.28958,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6955.0,0.05,0.15,0.009,0.001,578,0,103.1,105.7,-0.992,0.001,134,0,71.2,78527.39999999998,3039.8948399999995,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6960.0,0.05,0.15,0.008,0.001,1089,0,108.1,110.7,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7421.72524,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6965.0,0.05,0.15,0.007,0.0,639,0,113.1,115.7,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6970.0,0.05,0.15,0.005,0.0,424,0,118.1,120.7,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6975.0,0.05,0.15,0.005,0.0,1031,0,123.3,125.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6980.0,0.05,0.15,0.005,0.0,478,0,128.3,130.6,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6985.0,0.05,0.1,0.005,0.0,532,0,133.3,135.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6990.0,0.05,0.1,0.005,0.0,636,0,138.3,140.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,6995.0,0.05,0.1,0.004,0.0,658,0,143.0,145.6,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7000.0,0.05,0.1,0.004,0.0,2149,0,148.0,150.6,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7005.0,0.05,0.1,0.004,0.0,689,0,147.5,161.8,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7010.0,0.05,0.1,0.004,0.0,442,0,152.5,166.8,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7015.0,0.05,0.1,0.003,0.0,388,0,157.2,171.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7020.0,0.05,0.15,0.003,0.0,12240,0,162.2,176.8,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7025.0,0.05,0.1,0.003,0.0,14573,0,167.2,181.8,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7030.0,0.05,0.1,0.001,0.0,643,0,172.1,186.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7035.0,0.0,0.05,0.001,0.0,82,0,177.1,191.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7040.0,0.0,0.05,0.001,0.0,393,0,182.1,196.8,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7050.0,0.05,0.15,0.001,0.0,2130,0,192.1,206.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7060.0,0.0,0.05,0.001,0.0,836,0,202.4,216.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7070.0,0.05,0.2,0.001,0.0,153,0,212.4,226.8,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7075.0,0.05,0.2,0.001,0.0,1090,0,217.4,231.8,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7080.0,0.05,0.2,0.001,0.0,209,0,222.4,236.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7090.0,0.05,0.2,0.001,0.0,30,0,232.4,246.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7100.0,0.05,0.15,0.001,0.0,383,0,242.4,256.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7125.0,0.05,0.1,0.001,0.0,223,0,267.4,281.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7150.0,0.05,0.1,0.001,0.0,246,0,292.4,306.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7175.0,0.05,0.2,0.001,0.0,128,0,317.4,331.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7200.0,0.05,0.15,0.001,0.0,381,0,342.4,356.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7225.0,0.05,0.15,0.001,0.0,448,0,367.4,381.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7250.0,0.05,0.15,0.001,0.0,71,0,392.4,406.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7275.0,0.05,0.15,0.001,0.0,5,0,417.4,431.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7300.0,0.05,0.15,0.001,0.0,200,0,442.4,456.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7325.0,0.05,0.15,0.001,0.0,0,0,467.4,481.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7350.0,0.05,0.15,0.001,0.0,0,0,492.4,506.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7400.0,0.05,0.15,0.001,0.0,85,0,542.4,556.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7500.0,0.05,0.15,0.001,0.0,56,0,642.4,656.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7600.0,0.05,0.15,0.0,0.0,26,0,742.1,756.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:29:52.000000000",6846.61,7800.0,0.05,0.2,0.0,0.0,117,0,942.3,956.7,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1595041.0384799996]
["2025-11-12T09:30:05.000000000",6866.95,6570.0,288.6,303.6,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6575.0,290.0,291.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6580.0,278.5,296.6,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6585.0,280.1,281.8,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6590.0,268.6,283.6,0.995,0.0,17,0,0.05,0.15,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6595.0,270.1,271.6,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6600.0,265.1,266.6,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,6986,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6605.0,253.6,268.6,0.994,0.0,26,0,0.05,0.15,-0.006,0.0,1037,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6610.0,248.6,263.6,0.994,0.0,14,0,0.05,0.15,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6615.0,243.5,258.5,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6620.0,238.6,253.6,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6625.0,240.1,241.6,0.995,0.0,59,0,0.05,0.1,-0.006,0.0,6911,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6630.0,229.3,243.4,0.994,0.0,94,0,0.05,0.15,-0.007,0.0,781,1,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6635.0,224.3,238.4,0.993,0.0,84,0,0.1,0.15,-0.008,0.0,1999,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6640.0,225.0,226.7,0.993,0.0,206,0,0.1,0.15,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6645.0,216.4,228.5,0.992,0.0,20,0,0.1,0.15,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6650.0,211.3,223.5,0.992,0.0,65,0,0.1,0.15,-0.009,0.0,22217,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6655.0,210.1,211.7,0.992,0.0,76,0,0.1,0.15,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6660.0,205.1,206.8,0.991,0.0,121,0,0.1,0.15,-0.01,0.0,1032,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6665.0,200.1,201.8,0.991,0.0,48,0,0.1,0.2,-0.01,0.0,571,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6670.0,192.6,203.6,0.99,0.0,83,0,0.1,0.2,-0.011,0.0,1241,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6675.0,190.1,198.7,0.989,0.0,95,0,0.15,0.2,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6680.0,185.1,186.9,0.988,0.0,190,0,0.15,0.2,-0.013,0.0,1025,5,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6685.0,180.2,181.7,0.987,0.0,55,0,0.15,0.2,-0.014,0.0,671,2,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6690.0,175.2,176.7,0.986,0.001,89,0,0.15,0.2,-0.015,0.001,1552,7,164.1,78527.39999999998,-10046.34785,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6695.0,167.7,178.6,0.985,0.001,45,0,0.15,0.25,-0.016,0.001,1096,6,114.1,78527.39999999998,-7217.164450000002,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6700.0,165.1,166.7,0.984,0.001,1004,0,0.2,0.25,-0.016,0.001,5881,5,688.5,78527.39999999998,-33490.115150000005,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6705.0,160.1,168.6,0.981,0.001,152,0,0.2,0.25,-0.019,0.001,1203,0,135.5,78527.39999999998,-7217.164450000002,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6710.0,152.7,163.6,0.979,0.001,169,0,0.2,0.3,-0.021,0.001,1504,5,167.3,78527.39999999998,-9167.37825,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6715.0,147.7,158.6,0.977,0.001,81,0,0.2,0.3,-0.023,0.001,1552,10,163.3,78527.39999999998,-10101.28345,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6720.0,145.2,147.0,0.975,0.001,214,0,0.25,0.3,-0.025,0.001,1532,9,174.6,78527.39999999998,-9050.6401,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6725.0,140.3,141.8,0.972,0.001,568,0,0.25,0.35,-0.028,0.001,1059,11,162.7,78527.39999999998,-3371.6724499999987,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6730.0,132.8,143.7,0.969,0.001,165,0,0.3,0.35,-0.031,0.001,1120,6,128.5,78527.39999999998,-6557.93725,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6735.0,127.8,138.7,0.966,0.001,63,0,0.3,0.35,-0.034,0.001,1422,0,148.5,78527.39999999998,-9332.18505,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6740.0,125.3,133.7,0.962,0.001,130,0,0.35,0.4,-0.038,0.001,1541,0,167.1,78527.39999999998,-9689.26645,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6745.0,117.8,128.8,0.958,0.001,80,0,0.35,0.45,-0.043,0.001,1083,4,116.3,78527.39999999998,-6887.550849999999,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6750.0,112.1,120.8,0.953,0.002,2292,0,0.4,0.45,-0.047,0.002,6164,1,1691.1999999999998,78527.39999999998,-53177.66079999999,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6755.0,110.4,115.9,0.947,0.002,97,0,0.45,0.5,-0.053,0.002,1056,6,230.6,78527.39999999998,-13170.8101,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6760.0,105.4,107.0,0.941,0.002,280,0,0.45,0.55,-0.06,0.002,1679,10,391.8,78527.39999999998,-19213.7261,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6765.0,98.0,105.6,0.934,0.002,172,0,0.55,0.6,-0.067,0.002,1426,22,319.59999999999997,78527.39999999998,-17222.3106,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6770.0,95.5,100.6,0.925,0.003,242,0,0.6,0.7,-0.075,0.003,2349,43,777.3,78527.39999999998,-43405.99095,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6775.0,88.2,95.7,0.916,0.003,417,0,0.65,0.75,-0.085,0.003,2045,5,738.6,78527.39999999998,-33538.18379999999,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6780.0,85.8,87.3,0.905,0.003,352,0,0.75,0.8,-0.095,0.003,2047,10,719.7,78527.39999999998,-34918.440749999994,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6785.0,78.4,85.9,0.894,0.003,337,0,0.85,0.95,-0.107,0.003,1599,20,580.8,78527.39999999998,-25998.272699999998,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6790.0,75.9,81.0,0.88,0.004,348,0,0.95,1.05,-0.12,0.004,1702,10,819.9999999999999,78527.39999999998,-37191.40119999999,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6795.0,70.3,76.6,0.865,0.004,495,0,1.15,1.2,-0.135,0.004,1659,38,861.5999999999999,78527.39999999998,-31972.519200000006,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6800.0,66.3,68.0,0.849,0.005,3984,2,1.35,1.4,-0.152,0.005,6739,29,5361.5,78527.39999999998,-94592.23624999999,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6805.0,60.6,67.7,0.83,0.005,1416,0,1.55,1.6,-0.171,0.005,1435,3,1425.5,78527.39999999998,-652.3602499999982,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6810.0,55.8,63.0,0.809,0.006,503,2,1.8,1.85,-0.192,0.006,1322,5,1095.0,78527.39999999998,-33744.1923,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6815.0,52.1,53.6,0.785,0.006,502,11,2.05,2.15,-0.215,0.006,886,9,832.8,78527.39999999998,-15821.4528,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6820.0,46.4,53.0,0.758,0.007,1171,11,2.45,2.5,-0.243,0.007,1394,60,1795.5000000000002,78527.39999999998,-10719.30895,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6825.0,42.9,44.4,0.728,0.008,880,4,2.85,3.0,-0.272,0.008,1913,12,2234.4,78527.39999999998,-56748.474799999996,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6830.0,39.0,39.8,0.694,0.008,1443,8,3.4,3.6,-0.307,0.008,1355,8,2238.4,78527.39999999998,4834.332800000005,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6835.0,34.6,35.4,0.655,0.009,1017,5,4.0,4.2,-0.345,0.009,861,123,1690.1999999999998,78527.39999999998,9641.197799999993,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6840.0,30.5,31.4,0.612,0.01,1544,1,4.8,5.0,-0.389,0.01,1769,19,3313.0000000000005,78527.39999999998,-15450.637500000012,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6845.0,19.4,19.7,0.564,0.011,2139,0,5.8,6.0,-0.437,0.011,1537,34,4043.6,78527.39999999998,45472.9429,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6850.0,22.7,23.1,0.511,0.011,5398,2,7.0,7.2,-0.489,0.011,3198,176,9455.599999999999,78527.39999999998,166180.18999999997,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6855.0,18.9,19.5,0.465,0.009,1160,0,8.3,8.6,-0.536,0.009,414,104,1416.6,78527.39999999998,46104.702300000004,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6860.0,16.0,16.2,0.418,0.009,2177,8,10.1,10.3,-0.583,0.009,457,0,2370.6,78527.39999999998,106300.386,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6865.0,9.1,9.4,0.371,0.009,1893,0,12.0,12.3,-0.63,0.009,232,1,1912.5,78527.39999999998,102654.03555,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6870.0,10.3,10.5,0.324,0.009,2703,32,14.4,14.7,-0.677,0.009,562,11,2938.5,78527.39999999998,132319.25955,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6875.0,8.0,8.2,0.278,0.008,3739,20,17.0,17.5,-0.723,0.008,652,1,3512.8,78527.39999999998,169586.1972,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6880.0,6.1,6.2,0.233,0.008,3900,38,20.1,20.6,-0.767,0.008,327,0,3381.6000000000004,78527.39999999998,196284.8988,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6885.0,4.6,4.7,0.194,0.007,2503,113,23.1,24.1,-0.807,0.007,159,1,1863.4,78527.39999999998,112672.91560000001,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6890.0,3.4,3.5,0.157,0.006,4081,46,27.1,27.9,-0.844,0.006,102,0,2509.7999999999997,78527.39999999998,163941.5643,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6895.0,2.45,2.5,0.125,0.005,2133,28,31.1,32.2,-0.875,0.005,39,0,1086.0000000000002,78527.39999999998,71896.9665,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6900.0,1.65,1.7,0.098,0.005,8343,92,35.4,36.4,-0.902,0.005,647,0,4495.0,78527.39999999998,264240.23600000003,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6905.0,1.15,1.2,0.076,0.004,2660,203,35.7,42.6,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71855.7648,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6910.0,0.75,0.85,0.059,0.003,4320,13,44.3,45.8,-0.942,0.003,193,0,1353.9,78527.39999999998,85019.70795,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6915.0,0.55,0.65,0.044,0.003,1999,15,49.1,50.6,-0.956,0.003,74,0,621.9,78527.39999999998,39656.63625,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6920.0,0.4,0.45,0.034,0.002,13766,13,50.4,57.9,-0.967,0.002,30,0,2759.2,78527.39999999998,188648.85040000002,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6925.0,0.3,0.35,0.026,0.002,12770,7,58.8,60.4,-0.975,0.002,55,0,2565.0,78527.39999999998,174626.5385,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6930.0,0.2,0.25,0.02,0.001,3774,9,63.7,65.2,-0.981,0.001,40,0,381.4,78527.39999999998,25641.1913,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6935.0,0.15,0.2,0.016,0.001,4502,23,65.2,72.7,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29548.48585,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6940.0,0.1,0.15,0.013,0.001,3524,55,73.4,75.1,-0.988,0.001,81,0,360.5,78527.39999999998,23642.908850000003,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6945.0,0.1,0.15,0.009,0.001,1171,0,78.6,80.1,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8034.3315,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6950.0,0.1,0.15,0.009,0.001,1749,0,83.6,85.1,-0.992,0.001,271,0,202.0,78527.39999999998,10149.352100000002,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6955.0,0.05,0.15,0.009,0.001,578,4,85.1,92.7,-0.992,0.001,134,0,71.2,78527.39999999998,3048.9257999999995,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6960.0,0.05,0.1,0.008,0.001,1089,5,93.6,95.2,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7443.7738,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6965.0,0.05,0.1,0.007,0.0,639,0,95.1,100.2,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6970.0,0.05,0.1,0.005,0.0,424,2,100.1,107.6,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6975.0,0.05,0.1,0.005,0.0,1031,0,105.1,112.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6980.0,0.05,0.1,0.005,0.0,478,0,113.5,115.2,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6985.0,0.0,0.1,0.005,0.0,532,0,114.6,123.4,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6990.0,0.0,0.05,0.005,0.0,636,0,116.7,128.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,6995.0,0.0,0.05,0.004,0.0,658,0,128.4,130.1,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7000.0,0.0,0.05,0.004,0.0,2149,0,126.7,137.6,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7005.0,0.0,0.05,0.004,0.0,689,0,138.4,140.1,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7010.0,0.0,0.05,0.004,0.0,442,0,143.6,145.1,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7015.0,0.0,0.05,0.003,0.0,388,0,148.3,150.1,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7020.0,0.0,0.05,0.003,0.0,12240,0,146.6,157.6,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7025.0,0.0,0.05,0.003,0.0,14573,0,158.3,160.2,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7030.0,0.0,0.05,0.001,0.0,643,0,163.3,165.2,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7035.0,0.0,0.05,0.001,0.0,82,0,161.6,172.6,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7040.0,0.0,0.05,0.001,0.0,393,0,166.6,177.6,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7050.0,0.0,0.05,0.001,0.0,2130,0,176.6,187.6,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7060.0,0.0,0.05,0.001,0.0,836,0,193.3,195.1,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7070.0,0.0,0.05,0.001,0.0,153,0,203.3,205.1,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7075.0,0.0,0.05,0.001,0.0,1090,0,201.6,212.6,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7080.0,0.0,0.05,0.001,0.0,209,0,206.6,217.6,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7090.0,0.0,0.05,0.001,0.0,30,0,216.7,230.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7100.0,0.0,0.05,0.001,0.0,383,0,233.3,235.1,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7125.0,0.0,0.05,0.001,0.0,223,0,248.5,266.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7150.0,0.0,0.05,0.001,0.0,246,0,273.5,291.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7175.0,0.0,0.05,0.001,0.0,128,0,298.5,316.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7200.0,0.0,0.05,0.001,0.0,381,0,323.5,341.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7225.0,0.0,0.05,0.001,0.0,448,0,348.5,366.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7250.0,0.0,0.05,0.001,0.0,71,0,373.5,391.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7275.0,0.0,0.05,0.001,0.0,5,0,398.5,416.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7300.0,0.0,0.05,0.001,0.0,200,0,423.5,441.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7325.0,0.0,0.05,0.001,0.0,0,0,448.5,466.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7350.0,0.0,0.05,0.001,0.0,0,0,473.5,491.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7400.0,0.0,0.05,0.001,0.0,85,0,523.5,541.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7500.0,0.0,0.05,0.001,0.0,56,0,623.5,641.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7600.0,0.0,0.05,0.0,0.0,26,0,723.5,741.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,7800.0,0.0,0.05,0.0,0.0,117,0,923.5,941.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,8000.0,0.0,0.05,0.0,0.0,5,0,1123.5,1141.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,8200.0,0.0,0.05,0.0,0.0,0,0,1323.5,1341.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,8400.0,0.0,0.05,0.0,0.0,0,0,1523.5,1541.6,-1.0,0.0,50,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:05.000000000",6866.95,8600.0,0.0,0.05,0.0,0.0,0,0,1723.5,1741.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599779.6076000005]
["2025-11-12T09:30:20.000000000",6865.69,6570.0,294.6,296.0,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6575.0,289.6,291.0,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6580.0,284.6,286.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6585.0,279.6,281.0,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6590.0,274.6,276.1,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6595.0,269.6,271.1,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6600.0,264.6,266.1,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,6986,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6605.0,259.6,261.1,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,1037,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6610.0,254.5,256.1,0.994,0.0,14,0,0.05,0.15,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6615.0,249.6,251.1,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6620.0,244.6,246.1,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6625.0,239.6,241.1,0.995,0.0,59,0,0.05,0.1,-0.006,0.0,6911,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6630.0,234.6,236.1,0.994,0.0,94,0,0.05,0.15,-0.007,0.0,781,4,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6635.0,229.6,231.0,0.993,0.0,84,0,0.1,0.15,-0.008,0.0,1999,25,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6640.0,224.6,226.0,0.993,0.0,206,0,0.1,0.15,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6645.0,219.8,221.2,0.992,0.0,20,0,0.1,0.15,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6650.0,214.8,216.2,0.992,0.0,65,0,0.1,0.15,-0.009,0.0,22217,1,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6655.0,209.8,211.2,0.992,0.0,76,0,0.1,0.15,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6660.0,204.9,206.2,0.991,0.0,121,0,0.1,0.15,-0.01,0.0,1032,80,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6665.0,199.9,201.2,0.991,0.0,48,0,0.1,0.15,-0.01,0.0,571,1,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6670.0,194.9,196.2,0.99,0.0,83,0,0.1,0.2,-0.011,0.0,1241,2,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6675.0,189.9,191.2,0.989,0.0,95,0,0.15,0.2,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6680.0,184.9,186.1,0.988,0.0,190,0,0.15,0.2,-0.013,0.0,1025,22,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6685.0,179.9,181.2,0.987,0.0,55,0,0.15,0.2,-0.014,0.0,671,3,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6690.0,174.9,176.2,0.986,0.001,89,0,0.15,0.2,-0.015,0.001,1552,48,164.1,78527.39999999998,-10044.50447,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6695.0,169.9,171.1,0.985,0.001,45,0,0.15,0.2,-0.016,0.001,1096,12,114.1,78527.39999999998,-7215.840190000001,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6700.0,164.9,166.1,0.984,0.001,1004,0,0.2,0.25,-0.016,0.001,5881,48,688.5,78527.39999999998,-33483.97013,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6705.0,159.9,161.3,0.981,0.001,152,0,0.2,0.25,-0.019,0.001,1203,2,135.5,78527.39999999998,-7215.840190000001,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6710.0,154.9,156.3,0.979,0.001,169,0,0.2,0.25,-0.021,0.001,1504,24,167.3,78527.39999999998,-9165.69615,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6715.0,150.0,151.3,0.977,0.001,81,0,0.2,0.3,-0.023,0.001,1552,151,163.3,78527.39999999998,-10099.42999,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6720.0,145.0,146.3,0.975,0.001,214,0,0.25,0.3,-0.025,0.001,1532,62,174.6,78527.39999999998,-9048.979420000001,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6725.0,140.0,141.2,0.972,0.001,568,0,0.25,0.3,-0.028,0.001,1059,34,162.7,78527.39999999998,-3371.053789999999,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6730.0,135.0,136.2,0.969,0.001,165,0,0.3,0.35,-0.031,0.001,1120,111,128.5,78527.39999999998,-6556.733950000001,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6735.0,130.0,131.4,0.966,0.001,63,0,0.3,0.35,-0.034,0.001,1422,16,148.5,78527.39999999998,-9330.47271,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6740.0,125.1,126.4,0.962,0.001,130,0,0.35,0.4,-0.038,0.001,1541,10,167.1,78527.39999999998,-9687.488589999999,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6745.0,120.1,121.3,0.958,0.001,80,0,0.35,0.4,-0.043,0.001,1083,10,116.3,78527.39999999998,-6886.2870699999985,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6750.0,115.1,116.5,0.953,0.002,2292,0,0.4,0.45,-0.047,0.002,6164,69,1691.1999999999998,78527.39999999998,-53167.90336,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6755.0,110.2,111.4,0.947,0.002,97,0,0.45,0.5,-0.053,0.002,1056,24,230.6,78527.39999999998,-13168.39342,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6760.0,105.2,106.4,0.941,0.002,280,0,0.5,0.55,-0.06,0.002,1679,16,391.8,78527.39999999998,-19210.20062,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6765.0,100.3,101.5,0.934,0.002,172,0,0.55,0.6,-0.067,0.002,1426,22,319.59999999999997,78527.39999999998,-17219.15052,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6770.0,95.4,96.7,0.925,0.003,242,0,0.6,0.65,-0.075,0.003,2349,75,777.3,78527.39999999998,-43398.026490000004,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6775.0,90.4,91.7,0.916,0.003,417,0,0.65,0.75,-0.085,0.003,2045,34,738.6,78527.39999999998,-33532.02995999999,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6780.0,85.5,86.7,0.905,0.003,352,0,0.75,0.85,-0.095,0.003,2047,55,719.7,78527.39999999998,-34912.03365,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6785.0,80.6,81.8,0.894,0.003,337,0,0.85,0.95,-0.107,0.003,1599,66,580.8,78527.39999999998,-25993.50234,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6790.0,75.8,77.1,0.88,0.004,348,0,1.0,1.05,-0.12,0.004,1702,142,819.9999999999999,78527.39999999998,-37184.57703999999,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6795.0,70.9,72.2,0.865,0.004,495,0,1.15,1.2,-0.135,0.004,1659,60,861.5999999999999,78527.39999999998,-31966.652640000004,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6800.0,66.1,67.4,0.849,0.005,3984,2,1.35,1.4,-0.152,0.005,6739,116,5361.5,78527.39999999998,-94574.87974999998,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6805.0,61.3,62.6,0.83,0.005,1416,1,1.5,1.6,-0.171,0.005,1435,12,1425.5,78527.39999999998,-652.2405499999983,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6810.0,56.6,57.7,0.809,0.006,503,5,1.8,1.85,-0.192,0.006,1322,103,1095.0,78527.39999999998,-33738.00066,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6815.0,51.9,53.0,0.785,0.006,502,11,2.1,2.15,-0.215,0.006,886,51,832.8,78527.39999999998,-15818.549759999998,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6820.0,47.3,48.5,0.758,0.007,1171,11,2.45,2.5,-0.243,0.007,1394,74,1795.5000000000002,78527.39999999998,-10717.342089999998,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6825.0,42.8,43.9,0.728,0.008,880,8,2.9,2.95,-0.272,0.008,1913,54,2234.4,78527.39999999998,-56738.062159999994,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6830.0,38.5,39.1,0.694,0.008,1443,18,3.4,3.6,-0.307,0.008,1355,28,2238.4,78527.39999999998,4833.445760000004,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6835.0,34.1,34.8,0.655,0.009,1017,36,4.1,4.2,-0.345,0.009,861,196,1690.1999999999998,78527.39999999998,9639.428759999993,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6840.0,30.0,30.6,0.612,0.01,1544,22,4.9,5.0,-0.389,0.01,1769,130,3313.0000000000005,78527.39999999998,-15447.802500000013,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6845.0,26.0,26.6,0.564,0.011,2139,15,5.9,6.0,-0.437,0.011,1537,55,4043.6,78527.39999999998,45464.59918,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6850.0,22.3,22.7,0.511,0.011,5398,22,7.2,7.3,-0.489,0.011,3198,292,9455.599999999999,78527.39999999998,166149.69799999995,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6855.0,18.8,19.1,0.465,0.009,1160,17,8.6,8.7,-0.536,0.009,414,163,1416.6,78527.39999999998,46096.24266000001,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6860.0,15.6,15.8,0.418,0.009,2177,25,10.3,10.5,-0.583,0.009,457,14,2370.6,78527.39999999998,106280.88119999999,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6865.0,12.7,12.9,0.371,0.009,1893,47,12.4,12.5,-0.63,0.009,232,10,1912.5,78527.39999999998,102635.19981,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6870.0,10.1,10.3,0.324,0.009,2703,81,14.7,15.0,-0.677,0.009,562,26,2938.5,78527.39999999998,132294.98061,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6875.0,7.8,8.0,0.278,0.008,3739,71,17.5,17.8,-0.723,0.008,652,11,3512.8,78527.39999999998,169555.08024,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6880.0,6.0,6.1,0.233,0.008,3900,86,20.6,20.9,-0.767,0.008,327,6,3381.6000000000004,78527.39999999998,196248.88296000002,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6885.0,4.4,4.6,0.194,0.007,2503,184,23.8,24.6,-0.807,0.007,159,1,1863.4,78527.39999999998,112652.24152000001,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6890.0,3.2,3.4,0.157,0.006,4081,73,27.6,28.2,-0.844,0.006,102,5,2509.7999999999997,78527.39999999998,163911.48306,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6895.0,2.3,2.4,0.125,0.005,2133,64,31.7,32.2,-0.875,0.005,39,6,1086.0000000000002,78527.39999999998,71883.7743,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6900.0,1.6,1.7,0.098,0.005,8343,211,35.9,36.9,-0.902,0.005,647,5,4495.0,78527.39999999998,264191.7512,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6905.0,1.1,1.15,0.076,0.004,2660,282,40.1,41.4,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71842.58016,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6910.0,0.75,0.85,0.059,0.003,4320,81,44.9,46.1,-0.942,0.003,193,0,1353.9,78527.39999999998,85004.10788999998,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6915.0,0.55,0.6,0.044,0.003,1999,31,49.5,50.8,-0.956,0.003,74,0,621.9,78527.39999999998,39649.359749999996,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6920.0,0.35,0.45,0.034,0.002,13766,36,54.5,55.7,-0.967,0.002,30,0,2759.2,78527.39999999998,188614.23568,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6925.0,0.25,0.35,0.026,0.002,12770,60,59.4,60.6,-0.975,0.002,55,2,2565.0,78527.39999999998,174594.4967,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6930.0,0.2,0.25,0.02,0.001,3774,47,64.3,65.5,-0.981,0.001,40,0,381.4,78527.39999999998,25636.486459999996,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6935.0,0.15,0.2,0.016,0.001,4502,24,69.1,70.5,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29543.06407,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6940.0,0.1,0.2,0.013,0.001,3524,70,74.1,75.7,-0.988,0.001,81,0,360.5,78527.39999999998,23638.570669999997,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6945.0,0.1,0.15,0.009,0.001,1171,11,79.1,80.6,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8032.8573000000015,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6950.0,0.1,0.15,0.009,0.001,1749,28,84.1,85.6,-0.992,0.001,271,0,202.0,78527.39999999998,10147.48982,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6955.0,0.05,0.15,0.009,0.001,578,4,89.2,90.6,-0.992,0.001,134,0,71.2,78527.39999999998,3048.3663599999995,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6960.0,0.05,0.1,0.008,0.001,1089,7,94.0,95.6,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7442.40796,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6965.0,0.05,0.1,0.007,0.0,639,2,99.0,100.6,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6970.0,0.05,0.1,0.005,0.0,424,4,104.0,105.6,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6975.0,0.05,0.1,0.005,0.0,1031,2,109.0,110.6,-0.996,0.0,1,1,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6980.0,0.05,0.1,0.005,0.0,478,7,114.0,115.6,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6985.0,0.0,0.1,0.005,0.0,532,0,119.0,120.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6990.0,0.0,0.1,0.005,0.0,636,3,124.0,125.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,6995.0,0.0,0.05,0.004,0.0,658,12,129.0,130.6,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7000.0,0.0,0.05,0.004,0.0,2149,0,134.0,135.6,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7005.0,0.0,0.05,0.004,0.0,689,0,139.0,140.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7010.0,0.0,0.05,0.004,0.0,442,0,144.0,145.6,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7015.0,0.0,0.05,0.003,0.0,388,0,149.0,150.6,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7020.0,0.0,0.05,0.003,0.0,12240,0,154.0,155.6,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7025.0,0.0,0.05,0.003,0.0,14573,0,159.0,160.6,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7030.0,0.0,0.05,0.001,0.0,643,1,164.0,165.6,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7035.0,0.0,0.05,0.001,0.0,82,0,169.0,170.6,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7040.0,0.0,0.05,0.001,0.0,393,0,174.0,175.6,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7050.0,0.0,0.05,0.001,0.0,2130,0,184.1,185.5,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7060.0,0.0,0.05,0.001,0.0,836,0,194.1,195.5,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7070.0,0.0,0.05,0.001,0.0,153,0,204.1,205.5,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7075.0,0.0,0.05,0.001,0.0,1090,0,209.1,210.5,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7080.0,0.0,0.05,0.001,0.0,209,0,214.1,215.5,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7090.0,0.0,0.05,0.001,0.0,30,0,224.1,225.5,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7100.0,0.0,0.05,0.001,0.0,383,0,234.1,235.5,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7125.0,0.0,0.05,0.001,0.0,223,0,252.2,266.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7150.0,0.0,0.05,0.001,0.0,246,1,277.2,291.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7175.0,0.0,0.05,0.001,0.0,128,0,302.2,316.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7200.0,0.0,0.05,0.001,0.0,381,0,327.2,341.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7225.0,0.0,0.05,0.001,0.0,448,0,352.2,366.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7250.0,0.0,0.05,0.001,0.0,71,0,377.2,391.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7275.0,0.0,0.05,0.001,0.0,5,0,402.2,416.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7300.0,0.0,0.05,0.001,0.0,200,0,427.2,441.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7325.0,0.0,0.05,0.001,0.0,0,0,452.2,466.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7350.0,0.0,0.05,0.001,0.0,0,0,477.2,491.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7400.0,0.0,0.05,0.001,0.0,85,0,527.2,541.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7500.0,0.0,0.05,0.001,0.0,56,0,627.2,641.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7600.0,0.0,0.05,0.0,0.0,26,0,727.2,741.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,7800.0,0.0,0.05,0.0,0.0,117,0,927.2,941.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,8000.0,0.0,0.05,0.0,0.0,5,0,1127.2,1141.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,8200.0,0.0,0.05,0.0,0.0,0,0,1327.2,1341.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,8400.0,0.0,0.05,0.0,0.0,0,0,1527.2,1541.6,-1.0,0.0,50,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:20.000000000",6865.69,8600.0,0.0,0.05,0.0,0.0,0,5,1727.2,1741.6,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599486.0679200005]
["2025-11-12T09:30:35.000000000",6864.99,6565.0,299.4,300.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6570.0,294.4,295.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6575.0,289.4,290.7,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6580.0,284.4,285.7,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6585.0,279.4,280.7,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6590.0,274.4,275.7,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6595.0,269.4,270.7,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6600.0,264.4,265.7,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,6986,46,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6605.0,259.4,260.7,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,1037,27,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6610.0,254.5,255.7,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6615.0,249.5,250.6,0.994,0.0,9,0,0.05,0.15,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6620.0,244.5,245.6,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,747,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6625.0,239.5,240.6,0.995,0.0,59,0,0.05,0.1,-0.006,0.0,6911,8,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6630.0,234.5,235.6,0.994,0.0,94,0,0.05,0.15,-0.007,0.0,781,4,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6635.0,229.5,230.6,0.993,0.0,84,0,0.05,0.15,-0.008,0.0,1999,25,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6640.0,224.5,225.6,0.993,0.0,206,0,0.1,0.15,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6645.0,219.5,220.6,0.992,0.0,20,0,0.1,0.15,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6650.0,214.5,215.6,0.992,0.0,65,0,0.1,0.15,-0.009,0.0,22217,4,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6655.0,209.5,210.6,0.992,0.0,76,0,0.1,0.15,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6660.0,204.6,205.5,0.991,0.0,121,0,0.1,0.15,-0.01,0.0,1032,90,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6665.0,199.6,200.5,0.991,0.0,48,0,0.1,0.2,-0.01,0.0,571,2,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6670.0,194.6,195.5,0.99,0.0,83,0,0.1,0.2,-0.011,0.0,1241,3,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6675.0,189.6,190.6,0.989,0.0,95,0,0.1,0.2,-0.012,0.0,2278,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6680.0,184.7,185.6,0.988,0.0,190,0,0.15,0.2,-0.013,0.0,1025,22,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6685.0,179.7,180.7,0.987,0.0,55,0,0.15,0.2,-0.014,0.0,671,36,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6690.0,174.7,175.7,0.986,0.001,89,0,0.15,0.2,-0.015,0.001,1552,91,164.1,78527.39999999998,-10043.480370000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6695.0,169.7,170.7,0.985,0.001,45,0,0.15,0.25,-0.016,0.001,1096,22,114.1,78527.39999999998,-7215.1044900000015,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6700.0,164.7,165.7,0.984,0.001,1004,0,0.15,0.25,-0.016,0.001,5881,69,688.5,78527.39999999998,-33480.55623,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6705.0,159.7,160.7,0.981,0.001,152,0,0.2,0.25,-0.019,0.001,1203,7,135.5,78527.39999999998,-7215.1044900000015,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6710.0,154.7,155.7,0.979,0.001,169,0,0.2,0.25,-0.021,0.001,1504,44,167.3,78527.39999999998,-9164.761649999999,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6715.0,149.7,150.7,0.977,0.001,81,0,0.2,0.3,-0.023,0.001,1552,160,163.3,78527.39999999998,-10098.400290000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6720.0,144.8,145.8,0.975,0.001,214,0,0.25,0.3,-0.025,0.001,1532,86,174.6,78527.39999999998,-9048.05682,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6725.0,139.8,140.8,0.972,0.001,568,0,0.25,0.35,-0.028,0.001,1059,34,162.7,78527.39999999998,-3370.710089999999,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6730.0,134.8,135.8,0.969,0.001,165,0,0.3,0.35,-0.031,0.001,1120,111,128.5,78527.39999999998,-6556.065449999999,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6735.0,129.8,130.8,0.966,0.001,63,0,0.3,0.4,-0.034,0.001,1422,21,148.5,78527.39999999998,-9329.521410000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6740.0,124.8,125.8,0.962,0.001,130,0,0.35,0.4,-0.038,0.001,1541,14,167.1,78527.39999999998,-9686.50089,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6745.0,119.9,120.9,0.958,0.001,80,0,0.35,0.45,-0.043,0.001,1083,15,116.3,78527.39999999998,-6885.584969999999,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6750.0,114.9,115.9,0.953,0.002,2292,0,0.4,0.45,-0.047,0.002,6164,189,1691.1999999999998,78527.39999999998,-53162.48255999999,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6755.0,110.0,110.9,0.947,0.002,97,0,0.45,0.5,-0.053,0.002,1056,27,230.6,78527.39999999998,-13167.05082,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6760.0,105.0,106.0,0.941,0.002,280,0,0.5,0.55,-0.06,0.002,1679,28,391.8,78527.39999999998,-19208.24202,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6765.0,100.1,101.1,0.934,0.002,172,0,0.55,0.6,-0.067,0.002,1426,82,319.59999999999997,78527.39999999998,-17217.394920000002,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6770.0,95.1,96.1,0.925,0.003,242,0,0.6,0.7,-0.075,0.003,2349,99,777.3,78527.39999999998,-43393.60179000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6775.0,90.2,91.2,0.916,0.003,417,0,0.7,0.75,-0.085,0.003,2045,93,738.6,78527.39999999998,-33528.61115999999,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6780.0,85.3,86.3,0.905,0.003,352,0,0.8,0.85,-0.095,0.003,2047,62,719.7,78527.39999999998,-34908.47415,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6785.0,80.5,81.2,0.894,0.003,337,5,0.9,0.95,-0.107,0.003,1599,156,580.8,78527.39999999998,-25990.85214,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6790.0,75.6,76.5,0.88,0.004,348,0,1.05,1.1,-0.12,0.004,1702,243,819.9999999999999,78527.39999999998,-37180.78584,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6795.0,70.7,71.7,0.865,0.004,495,0,1.2,1.25,-0.135,0.004,1659,98,861.5999999999999,78527.39999999998,-31963.393440000007,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6800.0,65.9,66.9,0.849,0.005,3984,2,1.35,1.45,-0.152,0.005,6739,201,5361.5,78527.39999999998,-94565.23724999998,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6805.0,61.2,61.9,0.83,0.005,1416,47,1.6,1.65,-0.171,0.005,1435,29,1425.5,78527.39999999998,-652.1740499999983,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6810.0,56.4,57.3,0.809,0.006,503,5,1.85,1.95,-0.192,0.006,1322,148,1095.0,78527.39999999998,-33734.56086,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6815.0,51.7,52.7,0.785,0.006,502,37,2.15,2.25,-0.215,0.006,886,93,832.8,78527.39999999998,-15816.936959999997,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6820.0,47.1,48.0,0.758,0.007,1171,11,2.55,2.65,-0.243,0.007,1394,159,1795.5000000000002,78527.39999999998,-10716.24939,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6825.0,42.6,43.2,0.728,0.008,880,10,3.0,3.2,-0.272,0.008,1913,89,2234.4,78527.39999999998,-56732.27736,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6830.0,38.2,38.9,0.694,0.008,1443,18,3.6,3.7,-0.307,0.008,1355,145,2238.4,78527.39999999998,4832.952960000004,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6835.0,33.9,34.6,0.655,0.009,1017,36,4.3,4.4,-0.345,0.009,861,252,1690.1999999999998,78527.39999999998,9638.445959999992,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6840.0,29.8,30.4,0.612,0.01,1544,22,5.1,5.3,-0.389,0.01,1769,229,3313.0000000000005,78527.39999999998,-15446.227500000012,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6845.0,25.8,26.3,0.564,0.011,2139,18,6.1,6.3,-0.437,0.011,1537,104,4043.6,78527.39999999998,45459.963780000005,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6850.0,22.1,22.4,0.511,0.011,5398,57,7.3,7.5,-0.489,0.011,3198,397,9455.599999999999,78527.39999999998,166132.75799999997,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6855.0,18.6,18.9,0.465,0.009,1160,24,8.8,9.0,-0.536,0.009,414,183,1416.6,78527.39999999998,46091.54286,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6860.0,15.4,15.7,0.418,0.009,2177,41,10.6,10.8,-0.583,0.009,457,38,2370.6,78527.39999999998,106270.0452,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6865.0,12.6,12.8,0.371,0.009,1893,81,12.7,12.9,-0.63,0.009,232,85,1912.5,78527.39999999998,102624.73551000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6870.0,10.0,10.2,0.324,0.009,2703,244,15.1,15.4,-0.677,0.009,562,41,2938.5,78527.39999999998,132281.49231,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6875.0,7.8,8.0,0.278,0.008,3739,132,17.9,18.2,-0.723,0.008,652,21,3512.8,78527.39999999998,169537.79304,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6880.0,5.9,6.1,0.233,0.008,3900,124,21.0,21.3,-0.767,0.008,327,17,3381.6000000000004,78527.39999999998,196228.87416,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6885.0,4.4,4.6,0.194,0.007,2503,206,24.3,24.9,-0.807,0.007,159,2,1863.4,78527.39999999998,112640.75592000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6890.0,3.2,3.3,0.157,0.006,4081,121,28.1,28.7,-0.844,0.006,102,5,2509.7999999999997,78527.39999999998,163894.77126,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6895.0,2.25,2.4,0.125,0.005,2133,127,32.2,32.7,-0.875,0.005,39,8,1086.0000000000002,78527.39999999998,71876.44529999999,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6900.0,1.6,1.7,0.098,0.005,8343,329,36.5,37.1,-0.902,0.005,647,8,4495.0,78527.39999999998,264164.8152,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6905.0,1.1,1.2,0.076,0.004,2660,361,40.7,41.7,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71835.25536000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6910.0,0.75,0.85,0.059,0.003,4320,109,45.6,46.2,-0.942,0.003,193,1,1353.9,78527.39999999998,84995.44119,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6915.0,0.5,0.6,0.044,0.003,1999,69,50.1,51.1,-0.956,0.003,74,0,621.9,78527.39999999998,39645.31725,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6920.0,0.35,0.4,0.034,0.002,13766,98,54.9,56.0,-0.967,0.002,30,0,2759.2,78527.39999999998,188595.00528,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6925.0,0.25,0.3,0.026,0.002,12770,65,59.8,60.8,-0.975,0.002,55,2,2565.0,78527.39999999998,174576.6957,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6930.0,0.2,0.25,0.02,0.001,3774,50,64.7,65.7,-0.981,0.001,40,0,381.4,78527.39999999998,25633.872659999997,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6935.0,0.15,0.2,0.016,0.001,4502,26,69.7,70.7,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29540.05197,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6940.0,0.1,0.15,0.013,0.001,3524,100,74.5,75.8,-0.988,0.001,81,0,360.5,78527.39999999998,23636.16057,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6945.0,0.1,0.15,0.009,0.001,1171,14,79.5,80.8,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8032.038300000001,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6950.0,0.05,0.15,0.009,0.001,1749,32,84.5,85.8,-0.992,0.001,271,0,202.0,78527.39999999998,10146.45522,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6955.0,0.05,0.1,0.009,0.001,578,7,89.6,90.8,-0.992,0.001,134,0,71.2,78527.39999999998,3048.0555599999993,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6960.0,0.05,0.1,0.008,0.001,1089,16,94.6,95.8,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7441.64916,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6965.0,0.05,0.1,0.007,0.0,639,2,99.6,100.8,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6970.0,0.05,0.1,0.005,0.0,424,5,104.5,105.8,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6975.0,0.05,0.1,0.005,0.0,1031,2,109.7,110.8,-0.996,0.0,1,1,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6980.0,0.05,0.1,0.005,0.0,478,7,114.7,115.6,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6985.0,0.0,0.05,0.005,0.0,532,1,119.7,120.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6990.0,0.0,0.05,0.005,0.0,636,3,124.7,125.6,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,6995.0,0.0,0.05,0.004,0.0,658,76,129.7,130.7,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7000.0,0.0,0.05,0.004,0.0,2149,0,134.6,135.7,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7005.0,0.0,0.05,0.004,0.0,689,0,139.6,140.7,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7010.0,0.0,0.05,0.004,0.0,442,0,144.4,145.7,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7015.0,0.0,0.05,0.003,0.0,388,0,149.4,150.7,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7020.0,0.0,0.05,0.003,0.0,12240,0,154.4,155.7,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7025.0,0.0,0.05,0.003,0.0,14573,0,159.4,160.7,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7030.0,0.0,0.05,0.001,0.0,643,1,164.5,165.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7035.0,0.0,0.05,0.001,0.0,82,0,169.4,170.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7040.0,0.0,0.05,0.001,0.0,393,0,174.4,175.7,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7050.0,0.0,0.05,0.001,0.0,2130,0,184.4,185.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7060.0,0.0,0.05,0.001,0.0,836,0,194.4,195.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7070.0,0.0,0.05,0.001,0.0,153,0,204.4,205.7,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7075.0,0.0,0.05,0.001,0.0,1090,0,209.4,210.7,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7080.0,0.0,0.05,0.001,0.0,209,0,214.4,215.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7090.0,0.0,0.05,0.001,0.0,30,0,224.4,225.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7100.0,0.0,0.05,0.001,0.0,383,0,234.4,235.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7125.0,0.0,0.05,0.001,0.0,223,0,252.9,267.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7150.0,0.0,0.05,0.001,0.0,246,1,277.9,292.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7175.0,0.0,0.05,0.001,0.0,128,0,302.9,317.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7200.0,0.0,0.05,0.001,0.0,381,0,327.9,342.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7225.0,0.0,0.05,0.001,0.0,448,0,352.9,367.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7250.0,0.0,0.05,0.001,0.0,71,0,377.9,392.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7275.0,0.0,0.05,0.001,0.0,5,0,402.9,417.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7300.0,0.0,0.05,0.001,0.0,200,0,427.9,442.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7325.0,0.0,0.05,0.001,0.0,0,0,452.9,467.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7350.0,0.0,0.05,0.001,0.0,0,0,477.9,492.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7400.0,0.0,0.05,0.001,0.0,85,0,527.9,542.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7500.0,0.0,0.05,0.001,0.0,56,0,627.9,642.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7600.0,0.0,0.05,0.0,0.0,26,0,727.9,742.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,7800.0,0.0,0.05,0.0,0.0,117,0,927.9,942.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,8000.0,0.0,0.05,0.0,0.0,5,0,1127.9,1142.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,8200.0,0.0,0.05,0.0,0.0,0,0,1327.9,1342.4,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:35.000000000",6864.99,8400.0,0.0,0.05,0.0,0.0,0,0,1527.9,1542.4,-1.0,0.0,50,0,0.0,78527.39999999998,0.0,1599322.99032]
["2025-11-12T09:30:46.000000000",6864.5,6565.0,298.4,299.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6570.0,293.4,294.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6575.0,288.4,289.7,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6580.0,283.4,284.8,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6585.0,278.4,279.8,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6590.0,273.4,274.8,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6595.0,268.4,269.8,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6600.0,263.4,264.8,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,6986,46,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6605.0,258.4,259.8,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,1037,27,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6610.0,253.4,254.8,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6615.0,248.4,249.8,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,1782,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6620.0,243.4,244.7,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,747,1,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6625.0,238.4,239.7,0.995,0.0,59,0,0.05,0.1,-0.006,0.0,6911,8,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6630.0,233.4,234.7,0.994,0.0,94,0,0.05,0.15,-0.007,0.0,781,4,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6635.0,228.2,229.7,0.993,0.0,84,0,0.1,0.15,-0.008,0.0,1999,25,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6640.0,223.2,224.7,0.993,0.0,206,0,0.1,0.15,-0.008,0.0,575,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6645.0,218.3,219.7,0.992,0.0,20,0,0.1,0.15,-0.009,0.0,519,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6650.0,213.3,214.7,0.992,0.0,65,0,0.1,0.15,-0.009,0.0,22217,4,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6655.0,208.3,209.7,0.992,0.0,76,0,0.1,0.15,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6660.0,203.6,204.5,0.991,0.0,121,0,0.1,0.2,-0.01,0.0,1032,93,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6665.0,198.6,199.7,0.991,0.0,48,0,0.15,0.2,-0.01,0.0,571,2,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6670.0,193.6,194.7,0.99,0.0,83,0,0.1,0.2,-0.011,0.0,1241,3,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6675.0,188.5,189.7,0.989,0.0,95,0,0.15,0.2,-0.012,0.0,2278,4,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6680.0,183.8,184.7,0.988,0.0,190,0,0.15,0.2,-0.013,0.0,1025,22,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6685.0,178.8,179.7,0.987,0.0,55,0,0.15,0.2,-0.014,0.0,671,36,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6690.0,173.8,174.8,0.986,0.001,89,0,0.15,0.25,-0.015,0.001,1552,102,164.1,78527.39999999998,-10042.763500000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6695.0,168.7,169.7,0.985,0.001,45,0,0.15,0.25,-0.016,0.001,1096,27,114.1,78527.39999999998,-7214.589500000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6700.0,163.7,164.8,0.984,0.001,1004,0,0.2,0.25,-0.016,0.001,5881,70,688.5,78527.39999999998,-33478.16650000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6705.0,158.7,159.8,0.981,0.001,152,0,0.2,0.25,-0.019,0.001,1203,28,135.5,78527.39999999998,-7214.589500000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6710.0,153.7,154.8,0.979,0.001,169,0,0.2,0.25,-0.021,0.001,1504,45,167.3,78527.39999999998,-9164.1075,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6715.0,148.5,149.8,0.977,0.001,81,0,0.25,0.3,-0.023,0.001,1552,165,163.3,78527.39999999998,-10097.679500000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6720.0,143.9,144.8,0.975,0.001,214,0,0.25,0.3,-0.025,0.001,1532,90,174.6,78527.39999999998,-9047.411000000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6725.0,138.8,139.9,0.972,0.001,568,0,0.25,0.35,-0.028,0.001,1059,34,162.7,78527.39999999998,-3370.4694999999992,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6730.0,133.8,134.8,0.969,0.001,165,0,0.3,0.35,-0.031,0.001,1120,115,128.5,78527.39999999998,-6555.5975,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6735.0,128.8,129.9,0.966,0.001,63,0,0.3,0.4,-0.034,0.001,1422,25,148.5,78527.39999999998,-9328.855500000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6740.0,124.0,124.9,0.962,0.001,130,0,0.35,0.4,-0.038,0.001,1541,14,167.1,78527.39999999998,-9685.8095,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6745.0,118.9,120.0,0.958,0.001,80,0,0.4,0.45,-0.043,0.001,1083,15,116.3,78527.39999999998,-6885.093499999999,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6750.0,113.7,115.0,0.953,0.002,2292,0,0.4,0.5,-0.047,0.002,6164,305,1691.1999999999998,78527.39999999998,-53158.68799999999,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6755.0,109.0,110.1,0.947,0.002,97,0,0.45,0.55,-0.053,0.002,1056,36,230.6,78527.39999999998,-13166.111,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6760.0,104.2,105.1,0.941,0.002,280,0,0.5,0.6,-0.06,0.002,1679,35,391.8,78527.39999999998,-19206.871000000003,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6765.0,99.1,100.2,0.934,0.002,172,0,0.6,0.65,-0.067,0.002,1426,106,319.59999999999997,78527.39999999998,-17216.166,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6770.0,94.2,95.3,0.925,0.003,242,0,0.65,0.7,-0.075,0.003,2349,100,777.3,78527.39999999998,-43390.5045,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6775.0,89.4,90.3,0.916,0.003,417,0,0.75,0.8,-0.085,0.003,2045,107,738.6,78527.39999999998,-33526.21799999999,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6780.0,84.4,85.4,0.905,0.003,352,0,0.85,0.9,-0.095,0.003,2047,149,719.7,78527.39999999998,-34905.9825,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6785.0,79.6,80.5,0.894,0.003,337,5,0.95,1.0,-0.107,0.003,1599,179,580.8,78527.39999999998,-25988.997,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6790.0,74.6,75.7,0.88,0.004,348,0,1.1,1.15,-0.12,0.004,1702,254,819.9999999999999,78527.39999999998,-37178.13199999999,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6795.0,69.8,70.9,0.865,0.004,495,0,1.25,1.35,-0.135,0.004,1659,114,861.5999999999999,78527.39999999998,-31961.11200000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6800.0,64.8,66.1,0.849,0.005,3984,2,1.5,1.55,-0.152,0.005,6739,239,5361.5,78527.39999999998,-94558.48749999999,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6805.0,60.3,61.3,0.83,0.005,1416,47,1.7,1.8,-0.171,0.005,1435,62,1425.5,78527.39999999998,-652.1274999999983,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6810.0,55.5,56.6,0.809,0.006,503,5,2.0,2.05,-0.192,0.006,1322,168,1095.0,78527.39999999998,-33732.153,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6815.0,50.9,51.9,0.785,0.006,502,37,2.35,2.4,-0.215,0.006,886,132,832.8,78527.39999999998,-15815.807999999999,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6820.0,46.3,47.3,0.758,0.007,1171,11,2.75,2.8,-0.243,0.007,1394,199,1795.5000000000002,78527.39999999998,-10715.4845,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6825.0,41.9,42.5,0.728,0.008,880,10,3.2,3.3,-0.272,0.008,1913,100,2234.4,78527.39999999998,-56728.228,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6830.0,37.5,38.3,0.694,0.008,1443,19,3.8,4.0,-0.307,0.008,1355,154,2238.4,78527.39999999998,4832.608000000005,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6835.0,33.2,34.0,0.655,0.009,1017,37,4.6,4.7,-0.345,0.009,861,292,1690.1999999999998,78527.39999999998,9637.757999999993,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6840.0,29.2,29.9,0.612,0.01,1544,40,5.4,5.6,-0.389,0.01,1769,252,3313.0000000000005,78527.39999999998,-15445.125000000013,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6845.0,25.3,25.8,0.564,0.011,2139,19,6.5,6.7,-0.437,0.011,1537,121,4043.6,78527.39999999998,45456.719000000005,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6850.0,21.6,21.9,0.511,0.011,5398,107,7.8,7.9,-0.489,0.011,3198,471,9455.599999999999,78527.39999999998,166120.89999999997,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6855.0,18.2,18.5,0.465,0.009,1160,47,9.3,9.5,-0.536,0.009,414,230,1416.6,78527.39999999998,46088.25300000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6860.0,15.0,15.3,0.418,0.009,2177,118,11.1,11.4,-0.583,0.009,457,115,2370.6,78527.39999999998,106262.46,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6865.0,12.3,12.4,0.371,0.009,1893,141,13.3,13.5,-0.63,0.009,232,173,1912.5,78527.39999999998,102617.41050000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6870.0,9.8,9.9,0.324,0.009,2703,368,15.8,16.0,-0.677,0.009,562,50,2938.5,78527.39999999998,132272.05049999998,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6875.0,7.6,7.8,0.278,0.008,3739,211,18.6,18.9,-0.723,0.008,652,22,3512.8,78527.39999999998,169525.692,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6880.0,5.8,5.9,0.233,0.008,3900,179,21.8,22.0,-0.767,0.008,327,19,3381.6000000000004,78527.39999999998,196214.86800000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6885.0,4.3,4.4,0.194,0.007,2503,221,25.1,25.6,-0.807,0.007,159,3,1863.4,78527.39999999998,112632.71600000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6890.0,3.1,3.3,0.157,0.006,4081,143,28.9,29.4,-0.844,0.006,102,5,2509.7999999999997,78527.39999999998,163883.073,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6895.0,2.25,2.3,0.125,0.005,2133,150,33.0,33.6,-0.875,0.005,39,8,1086.0000000000002,78527.39999999998,71871.315,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6900.0,1.6,1.65,0.098,0.005,8343,368,37.3,37.9,-0.902,0.005,647,8,4495.0,78527.39999999998,264145.96,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6905.0,1.1,1.15,0.076,0.004,2660,391,41.7,42.7,-0.925,0.004,44,0,1081.6000000000001,78527.39999999998,71830.12800000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6910.0,0.75,0.8,0.059,0.003,4320,135,46.5,47.1,-0.942,0.003,193,1,1353.9,78527.39999999998,84989.37449999999,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6915.0,0.5,0.6,0.044,0.003,1999,91,51.2,52.1,-0.956,0.003,74,0,621.9,78527.39999999998,39642.4875,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6920.0,0.35,0.4,0.034,0.002,13766,123,56.0,56.9,-0.967,0.002,30,0,2759.2,78527.39999999998,188581.54400000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6925.0,0.25,0.3,0.026,0.002,12770,92,60.8,61.8,-0.975,0.002,55,2,2565.0,78527.39999999998,174564.23500000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6930.0,0.2,0.25,0.02,0.001,3774,62,65.7,66.6,-0.981,0.001,40,0,381.4,78527.39999999998,25632.042999999998,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6935.0,0.15,0.2,0.016,0.001,4502,39,70.6,71.7,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29537.9435,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6940.0,0.1,0.15,0.013,0.001,3524,103,75.5,76.9,-0.988,0.001,81,0,360.5,78527.39999999998,23634.4735,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6945.0,0.1,0.15,0.009,0.001,1171,14,80.5,81.8,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8031.465000000001,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6950.0,0.05,0.15,0.009,0.001,1749,34,85.4,86.8,-0.992,0.001,271,0,202.0,78527.39999999998,10145.731000000002,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6955.0,0.05,0.1,0.009,0.001,578,7,90.4,91.8,-0.992,0.001,134,0,71.2,78527.39999999998,3047.8379999999993,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6960.0,0.05,0.1,0.008,0.001,1089,16,95.4,96.8,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7441.118,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6965.0,0.05,0.1,0.007,0.0,639,2,100.4,101.9,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6970.0,0.05,0.1,0.005,0.0,424,5,105.4,106.9,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6975.0,0.05,0.1,0.005,0.0,1031,2,110.4,111.9,-0.996,0.0,1,1,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6980.0,0.05,0.1,0.005,0.0,478,7,115.4,116.9,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6985.0,0.05,0.1,0.005,0.0,532,5,120.4,121.7,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6990.0,0.0,0.05,0.005,0.0,636,3,125.4,126.7,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,6995.0,0.0,0.05,0.004,0.0,658,86,130.4,131.7,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7000.0,0.0,0.05,0.004,0.0,2149,0,135.4,136.7,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7005.0,0.0,0.05,0.004,0.0,689,0,140.4,141.7,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7010.0,0.0,0.05,0.004,0.0,442,0,145.4,146.7,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7015.0,0.0,0.05,0.003,0.0,388,0,150.4,151.7,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7020.0,0.0,0.05,0.003,0.0,12240,0,155.4,156.7,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7025.0,0.0,0.05,0.003,0.0,14573,0,160.4,161.7,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7030.0,0.0,0.05,0.001,0.0,643,1,165.4,166.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7035.0,0.0,0.05,0.001,0.0,82,0,170.4,171.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7040.0,0.0,0.05,0.001,0.0,393,0,175.4,176.8,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7050.0,0.0,0.05,0.001,0.0,2130,0,185.4,186.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7060.0,0.0,0.05,0.001,0.0,836,0,195.4,196.8,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7070.0,0.0,0.05,0.001,0.0,153,0,205.4,206.7,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7075.0,0.0,0.05,0.001,0.0,1090,0,210.4,211.7,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7080.0,0.0,0.05,0.001,0.0,209,0,215.4,216.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7090.0,0.0,0.05,0.001,0.0,30,0,225.4,226.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7100.0,0.0,0.05,0.001,0.0,383,0,235.4,236.7,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7125.0,0.0,0.05,0.001,0.0,223,0,253.3,268.1,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7150.0,0.0,0.05,0.001,0.0,246,1,278.3,293.1,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7175.0,0.0,0.05,0.001,0.0,128,0,303.3,318.1,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7200.0,0.0,0.05,0.001,0.0,381,0,328.3,342.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7225.0,0.0,0.05,0.001,0.0,448,0,353.3,367.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7250.0,0.0,0.05,0.001,0.0,71,0,378.3,392.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7275.0,0.0,0.05,0.001,0.0,5,0,403.3,417.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7300.0,0.0,0.05,0.001,0.0,200,0,428.3,442.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7325.0,0.0,0.05,0.001,0.0,0,0,453.3,467.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7350.0,0.0,0.05,0.001,0.0,0,0,478.3,492.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7400.0,0.0,0.05,0.001,0.0,85,0,528.3,542.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7500.0,0.0,0.05,0.001,0.0,56,0,628.3,642.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7600.0,0.0,0.05,0.0,0.0,26,0,728.3,742.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,7800.0,0.0,0.05,0.0,0.0,117,0,928.3,942.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,8000.0,0.0,0.05,0.0,0.0,5,0,1128.3,1142.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,8200.0,0.0,0.05,0.0,0.0,0,0,1328.3,1342.8,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:46.000000000",6864.5,8400.0,0.0,0.05,0.0,0.0,0,0,1528.3,1542.8,-1.0,0.0,50,0,0.0,78527.39999999998,0.0,1599208.8360000004]
["2025-11-12T09:30:58.000000000",6863.37,6565.0,298.2,299.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,529,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6570.0,293.3,294.4,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,315,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6575.0,288.3,289.4,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,751,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6580.0,283.4,284.4,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,426,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6585.0,278.4,279.4,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,522,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6590.0,273.4,274.4,0.995,0.0,17,0,0.05,0.1,-0.005,0.0,975,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6595.0,268.4,269.4,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,359,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6600.0,263.4,264.4,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,6986,46,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6605.0,258.3,259.4,0.994,0.0,26,0,0.05,0.1,-0.006,0.0,1037,27,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6610.0,253.3,254.4,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,2437,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6615.0,248.3,249.4,0.994,0.0,9,0,0.05,0.1,-0.006,0.0,1782,5,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6620.0,243.3,244.4,0.994,0.0,20,0,0.05,0.15,-0.006,0.0,747,1,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6625.0,238.3,239.5,0.995,0.0,59,0,0.05,0.1,-0.006,0.0,6911,14,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6630.0,233.3,234.5,0.994,0.0,94,0,0.05,0.15,-0.007,0.0,781,4,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6635.0,228.3,229.5,0.993,0.0,84,0,0.1,0.15,-0.008,0.0,1999,26,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6640.0,223.3,224.5,0.993,0.0,206,0,0.1,0.15,-0.008,0.0,575,1,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6645.0,218.3,219.5,0.992,0.0,20,0,0.1,0.15,-0.009,0.0,519,26,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6650.0,213.3,214.5,0.992,0.0,65,0,0.1,0.15,-0.009,0.0,22217,4,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6655.0,208.3,209.5,0.992,0.0,76,0,0.1,0.15,-0.009,0.0,554,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6660.0,203.7,204.5,0.991,0.0,121,0,0.15,0.2,-0.01,0.0,1032,93,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6665.0,198.7,199.5,0.991,0.0,48,0,0.15,0.2,-0.01,0.0,571,2,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6670.0,193.7,194.5,0.99,0.0,83,0,0.1,0.2,-0.011,0.0,1241,3,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6675.0,188.7,189.5,0.989,0.0,95,0,0.15,0.2,-0.012,0.0,2278,4,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6680.0,183.7,184.5,0.988,0.0,190,0,0.15,0.2,-0.013,0.0,1025,26,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6685.0,178.7,179.5,0.987,0.0,55,0,0.15,0.2,-0.014,0.0,671,38,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6690.0,173.7,174.6,0.986,0.001,89,0,0.15,0.25,-0.015,0.001,1552,142,164.1,78527.39999999998,-10041.110310000002,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6695.0,168.7,169.6,0.985,0.001,45,0,0.15,0.25,-0.016,0.001,1096,36,114.1,78527.39999999998,-7213.4018700000015,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6700.0,163.7,164.6,0.984,0.001,1004,0,0.2,0.25,-0.016,0.001,5881,81,688.5,78527.39999999998,-33472.655490000005,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6705.0,158.7,159.6,0.981,0.001,152,0,0.2,0.25,-0.019,0.001,1203,28,135.5,78527.39999999998,-7213.4018700000015,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6710.0,153.8,154.6,0.979,0.001,169,0,0.25,0.3,-0.021,0.001,1504,58,167.3,78527.39999999998,-9162.59895,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6715.0,148.8,149.6,0.977,0.001,81,0,0.25,0.3,-0.023,0.001,1552,165,163.3,78527.39999999998,-10096.017270000002,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6720.0,143.8,144.6,0.975,0.001,214,0,0.25,0.3,-0.025,0.001,1532,95,174.6,78527.39999999998,-9045.921660000002,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6725.0,138.8,139.6,0.972,0.001,568,0,0.25,0.35,-0.028,0.001,1059,36,162.7,78527.39999999998,-3369.9146699999988,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6730.0,133.8,134.6,0.969,0.001,165,0,0.3,0.35,-0.031,0.001,1120,115,128.5,78527.39999999998,-6554.518349999999,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6735.0,128.9,129.7,0.966,0.001,63,3,0.3,0.4,-0.034,0.001,1422,34,148.5,78527.39999999998,-9327.31983,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6740.0,123.9,124.7,0.962,0.001,130,0,0.35,0.4,-0.038,0.001,1541,34,167.1,78527.39999999998,-9684.21507,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6745.0,118.9,119.8,0.958,0.001,80,3,0.4,0.45,-0.043,0.001,1083,41,116.3,78527.39999999998,-6883.960109999998,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6750.0,114.0,114.8,0.953,0.002,2292,0,0.4,0.5,-0.047,0.002,6164,332,1691.1999999999998,78527.39999999998,-53149.93727999999,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6755.0,109.0,109.9,0.947,0.002,97,0,0.45,0.55,-0.053,0.002,1056,40,230.6,78527.39999999998,-13163.943660000003,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6760.0,104.1,104.9,0.941,0.002,280,0,0.5,0.6,-0.06,0.002,1679,37,391.8,78527.39999999998,-19203.70926,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6765.0,99.1,100.0,0.934,0.002,172,0,0.6,0.65,-0.067,0.002,1426,117,319.59999999999997,78527.39999999998,-17213.33196,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6770.0,94.2,95.0,0.925,0.003,242,0,0.65,0.7,-0.075,0.003,2349,151,777.3,78527.39999999998,-43383.36177,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6775.0,89.3,90.1,0.916,0.003,417,0,0.75,0.8,-0.085,0.003,2045,113,738.6,78527.39999999998,-33520.69907999999,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6780.0,84.4,85.2,0.905,0.003,352,0,0.85,0.9,-0.095,0.003,2047,164,719.7,78527.39999999998,-34900.236450000004,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6785.0,79.6,80.4,0.894,0.003,337,5,0.95,1.05,-0.107,0.003,1599,209,580.8,78527.39999999998,-25984.71882,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6790.0,74.7,75.5,0.88,0.004,348,0,1.1,1.15,-0.12,0.004,1702,265,819.9999999999999,78527.39999999998,-37172.01192,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6795.0,69.9,70.7,0.865,0.004,495,0,1.3,1.35,-0.135,0.004,1659,119,861.5999999999999,78527.39999999998,-31955.850720000006,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6800.0,65.1,65.8,0.849,0.005,3984,2,1.45,1.55,-0.152,0.005,6739,257,5361.5,78527.39999999998,-94542.92175,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6805.0,60.4,61.1,0.83,0.005,1416,47,1.7,1.8,-0.171,0.005,1435,91,1425.5,78527.39999999998,-652.0201499999982,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6810.0,55.6,56.4,0.809,0.006,503,5,2.0,2.1,-0.192,0.006,1322,176,1095.0,78527.39999999998,-33726.600179999994,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6815.0,51.0,51.7,0.785,0.006,502,38,2.35,2.45,-0.215,0.006,886,173,832.8,78527.39999999998,-15813.204479999999,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6820.0,46.4,47.2,0.758,0.007,1171,11,2.75,2.85,-0.243,0.007,1394,253,1795.5000000000002,78527.39999999998,-10713.720570000001,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6825.0,42.0,42.6,0.728,0.008,880,13,3.2,3.4,-0.272,0.008,1913,133,2234.4,78527.39999999998,-56718.88967999999,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6830.0,37.7,38.2,0.694,0.008,1443,23,3.9,4.0,-0.307,0.008,1355,267,2238.4,78527.39999999998,4831.812480000004,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6835.0,33.4,34.0,0.655,0.009,1017,37,4.6,4.8,-0.345,0.009,861,319,1690.1999999999998,78527.39999999998,9636.171479999992,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6840.0,29.3,29.9,0.612,0.01,1544,44,5.5,5.7,-0.389,0.01,1769,283,3313.0000000000005,78527.39999999998,-15442.582500000011,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6845.0,25.4,25.9,0.564,0.011,2139,32,6.6,6.7,-0.437,0.011,1537,134,4043.6,78527.39999999998,45449.23614,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6850.0,21.8,22.0,0.511,0.011,5398,128,7.9,8.0,-0.489,0.011,3198,553,9455.599999999999,78527.39999999998,166093.55399999997,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6855.0,18.3,18.6,0.465,0.009,1160,58,9.4,9.6,-0.536,0.009,414,279,1416.6,78527.39999999998,46080.66618000001,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6860.0,15.2,15.5,0.418,0.009,2177,185,11.2,11.4,-0.583,0.009,457,180,2370.6,78527.39999999998,106244.9676,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6865.0,12.4,12.6,0.371,0.009,1893,186,13.4,13.6,-0.63,0.009,232,242,1912.5,78527.39999999998,102600.51813000001,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6870.0,9.9,10.0,0.324,0.009,2703,483,15.8,16.1,-0.677,0.009,562,95,2938.5,78527.39999999998,132250.27653,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6875.0,7.7,7.9,0.278,0.008,3739,269,18.7,18.9,-0.723,0.008,652,28,3512.8,78527.39999999998,169497.78551999998,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6880.0,5.8,6.0,0.233,0.008,3900,205,21.8,22.1,-0.767,0.008,327,35,3381.6000000000004,78527.39999999998,196182.56808000003,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6885.0,4.3,4.5,0.194,0.007,2503,233,25.1,25.8,-0.807,0.007,159,3,1863.4,78527.39999999998,112614.17496000002,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6890.0,3.1,3.3,0.157,0.006,4081,165,28.9,29.6,-0.844,0.006,102,5,2509.7999999999997,78527.39999999998,163856.09538,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6895.0,2.25,2.35,0.125,0.005,2133,228,33.0,33.7,-0.875,0.005,39,9,1086.0000000000002,78527.39999999998,71859.48389999999,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6900.0,1.6,1.7,0.098,0.005,8343,502,37.3,38.1,-0.902,0.005,647,11,4495.0,78527.39999999998,264102.47760000004,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6905.0,1.1,1.2,0.076,0.004,2660,463,41.8,42.6,-0.925,0.004,44,2,1081.6000000000001,78527.39999999998,71818.30368000001,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6910.0,0.75,0.85,0.059,0.003,4320,224,46.4,47.2,-0.942,0.003,193,1,1353.9,78527.39999999998,84975.38397,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6915.0,0.5,0.6,0.044,0.003,1999,179,51.2,52.0,-0.956,0.003,74,0,621.9,78527.39999999998,39635.96175,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6920.0,0.35,0.4,0.034,0.002,13766,141,56.1,56.9,-0.967,0.002,30,0,2759.2,78527.39999999998,188550.50064000004,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6925.0,0.25,0.3,0.026,0.002,12770,128,61.0,61.8,-0.975,0.002,55,2,2565.0,78527.39999999998,174535.49910000002,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6930.0,0.2,0.25,0.02,0.001,3774,114,65.9,66.7,-0.981,0.001,40,0,381.4,78527.39999999998,25627.82358,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6935.0,0.15,0.2,0.016,0.001,4502,63,70.8,71.7,-0.984,0.001,199,0,470.09999999999997,78527.39999999998,29533.08111,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6940.0,0.1,0.15,0.013,0.001,3524,131,75.6,76.9,-0.988,0.001,81,0,360.5,78527.39999999998,23630.58291,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6945.0,0.1,0.15,0.009,0.001,1171,14,80.6,81.9,-0.991,0.001,1,0,117.19999999999999,78527.39999999998,8030.142900000001,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6950.0,0.05,0.1,0.009,0.001,1749,90,85.8,86.9,-0.992,0.001,271,0,202.0,78527.39999999998,10144.06086,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6955.0,0.05,0.1,0.009,0.001,578,23,90.8,91.9,-0.992,0.001,134,0,71.2,78527.39999999998,3047.336279999999,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6960.0,0.05,0.1,0.008,0.001,1089,22,95.7,96.9,-0.992,0.001,5,0,109.39999999999999,78527.39999999998,7439.893080000001,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6965.0,0.05,0.1,0.007,0.0,639,2,100.7,101.9,-0.994,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6970.0,0.05,0.1,0.005,0.0,424,5,105.3,106.9,-0.995,0.0,3,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6975.0,0.05,0.1,0.005,0.0,1031,4,110.7,111.9,-0.996,0.0,1,1,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6980.0,0.05,0.1,0.005,0.0,478,8,115.7,116.9,-0.996,0.0,107,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6985.0,0.0,0.1,0.005,0.0,532,5,120.7,121.9,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6990.0,0.05,0.1,0.005,0.0,636,174,125.7,126.9,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,6995.0,0.0,0.05,0.004,0.0,658,86,130.6,131.9,-0.996,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7000.0,0.0,0.05,0.004,0.0,2149,0,135.6,136.9,-0.996,0.0,2,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7005.0,0.0,0.05,0.004,0.0,689,0,140.6,141.9,-0.996,0.0,1,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7010.0,0.0,0.05,0.004,0.0,442,0,145.6,146.9,-0.997,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7015.0,0.0,0.05,0.003,0.0,388,0,150.6,151.9,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7020.0,0.0,0.05,0.003,0.0,12240,0,155.6,156.9,-0.998,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7025.0,0.0,0.05,0.003,0.0,14573,0,160.6,161.9,-0.998,0.0,2,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7030.0,0.0,0.05,0.001,0.0,643,1,165.6,166.9,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7035.0,0.0,0.05,0.001,0.0,82,0,170.6,171.9,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7040.0,0.0,0.05,0.001,0.0,393,0,175.6,176.9,-0.999,0.0,2,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7050.0,0.0,0.05,0.001,0.0,2130,0,185.6,186.9,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7060.0,0.0,0.05,0.001,0.0,836,0,195.6,196.9,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7070.0,0.0,0.05,0.001,0.0,153,0,205.7,206.9,-0.999,0.0,3,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7075.0,0.0,0.05,0.001,0.0,1090,0,210.7,211.9,-0.999,0.0,1,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7080.0,0.0,0.05,0.001,0.0,209,0,215.6,216.9,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7090.0,0.0,0.05,0.001,0.0,30,0,225.7,226.9,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7100.0,0.0,0.05,0.001,0.0,383,0,235.6,236.9,-0.999,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7125.0,0.0,0.05,0.001,0.0,223,0,253.9,268.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7150.0,0.0,0.05,0.001,0.0,246,1,279.1,293.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7175.0,0.0,0.05,0.001,0.0,128,0,304.1,318.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7200.0,0.0,0.05,0.001,0.0,381,0,328.9,343.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7225.0,0.0,0.05,0.001,0.0,448,0,353.9,368.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7250.0,0.0,0.05,0.001,0.0,71,0,378.9,393.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7275.0,0.0,0.05,0.001,0.0,5,0,403.9,418.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7300.0,0.0,0.05,0.001,0.0,200,0,428.9,443.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7325.0,0.0,0.05,0.001,0.0,0,0,453.9,468.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7350.0,0.0,0.05,0.001,0.0,0,0,478.9,493.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7400.0,0.0,0.05,0.001,0.0,85,0,528.9,543.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7500.0,0.0,0.05,0.001,0.0,56,0,628.9,643.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7600.0,0.0,0.05,0.0,0.0,26,0,728.9,743.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,7800.0,0.0,0.05,0.0,0.0,117,0,928.9,943.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,8000.0,0.0,0.05,0.0,0.0,5,0,1128.9,1143.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,8200.0,0.0,0.05,0.0,0.0,0,0,1328.9,1343.3,-1.0,0.0,0,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:30:58.000000000",6863.37,8400.0,0.0,0.05,0.0,0.0,0,0,1528.9,1543.3,-1.0,0.0,50,0,0.0,78527.39999999998,0.0,1598945.5821600007]
["2025-11-12T09:31:11.000000000",6862.02,6565.0,290.3,305.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6570.0,291.4,293.2,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,315,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6575.0,286.4,295.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6580.0,275.3,290.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6585.0,276.4,285.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,522,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6590.0,271.4,279.8,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6595.0,266.4,275.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,359,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6600.0,261.4,263.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,6986,51,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6605.0,256.4,258.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,27,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6610.0,251.5,253.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6615.0,246.4,255.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1782,7,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6620.0,241.4,250.0,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,1,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6625.0,236.4,238.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,43,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6630.0,231.4,239.9,0.996,0.0,94,0,0.05,0.15,-0.004,0.0,781,6,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6635.0,226.4,234.9,0.996,0.0,84,0,0.1,0.15,-0.004,0.0,1999,26,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6640.0,221.5,229.9,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,575,1,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6645.0,216.5,225.1,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,26,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6650.0,211.5,218.2,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,22217,16,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6655.0,206.5,214.7,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,554,39,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6660.0,201.5,209.7,0.994,0.0,121,0,0.1,0.2,-0.006,0.0,1032,137,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6665.0,196.5,201.0,0.993,0.0,48,0,0.1,0.2,-0.007,0.0,571,6,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6670.0,191.7,193.3,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1241,7,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6675.0,186.5,191.0,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,4,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6680.0,181.9,186.0,0.993,0.0,190,0,0.15,0.2,-0.007,0.0,1025,26,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6685.0,176.5,181.0,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,54,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6690.0,171.6,173.2,0.992,0.0,89,0,0.15,0.25,-0.008,0.0,1552,143,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6695.0,166.5,168.3,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,1096,36,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6700.0,161.6,166.1,0.991,0.0,1004,0,0.2,0.25,-0.009,0.0,5881,86,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6705.0,156.6,161.1,0.99,0.0,152,0,0.2,0.3,-0.01,0.0,1203,35,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6710.0,151.6,156.1,0.988,0.0,169,0,0.25,0.3,-0.012,0.0,1504,101,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6715.0,147.0,151.1,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1552,172,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6720.0,142.0,146.1,0.988,0.0,214,0,0.25,0.35,-0.012,0.0,1532,125,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6725.0,136.6,141.1,0.986,0.001,568,0,0.3,0.35,-0.014,0.001,1059,36,162.7,78756.69999999998,-3369.251819999999,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6730.0,131.7,136.3,0.985,0.001,165,0,0.3,0.35,-0.015,0.001,1120,133,128.5,78756.69999999998,-6553.2291000000005,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6735.0,126.7,131.4,0.984,0.001,63,3,0.35,0.4,-0.016,0.001,1422,34,148.5,78756.69999999998,-9325.485180000001,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6740.0,121.7,123.3,0.982,0.001,130,0,0.35,0.45,-0.018,0.001,1541,189,167.1,78756.69999999998,-9682.31022,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6745.0,116.8,119.9,0.98,0.001,80,3,0.4,0.45,-0.02,0.001,1083,99,116.3,78756.69999999998,-6882.606059999999,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6750.0,112.2,114.9,0.978,0.001,2292,0,0.45,0.5,-0.022,0.001,6164,383,845.5999999999999,78756.69999999998,-26569.741439999998,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6755.0,106.9,110.0,0.975,0.001,97,0,0.5,0.55,-0.025,0.001,1056,98,115.3,78756.69999999998,-6580.6771800000015,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6760.0,102.1,103.6,0.972,0.001,280,0,0.55,0.6,-0.028,0.001,1679,171,195.9,78756.69999999998,-9599.96598,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6765.0,97.0,98.7,0.97,0.001,172,0,0.65,0.7,-0.03,0.001,1426,165,159.79999999999998,78756.69999999998,-8604.973080000002,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6770.0,92.1,93.8,0.965,0.001,242,0,0.7,0.75,-0.035,0.001,2349,183,259.1,78756.69999999998,-14458.276140000004,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6775.0,87.2,88.9,0.961,0.002,417,0,0.8,0.85,-0.039,0.002,2045,126,492.4,78756.69999999998,-22342.737119999998,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6780.0,82.7,84.0,0.955,0.002,352,0,0.9,1.0,-0.044,0.002,2047,200,479.8,78756.69999999998,-23262.24780000001,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6785.0,77.8,79.1,0.949,0.002,337,5,1.05,1.1,-0.051,0.002,1599,347,387.2,78756.69999999998,-17319.738480000004,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6790.0,73.0,74.3,0.942,0.002,348,1,1.2,1.25,-0.058,0.002,1702,377,409.99999999999994,78756.69999999998,-18582.350159999998,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6795.0,67.8,69.4,0.933,0.003,495,4,1.4,1.45,-0.067,0.003,1659,208,646.2,78756.69999999998,-23962.17384,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6800.0,63.2,64.6,0.922,0.003,3984,2,1.6,1.7,-0.078,0.003,6739,620,3216.8999999999996,78756.69999999998,-56714.59529999999,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6805.0,58.3,59.9,0.91,0.004,1416,50,1.9,1.95,-0.09,0.004,1435,161,1140.4,78756.69999999998,-521.5135200000036,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6810.0,53.7,55.2,0.896,0.004,503,7,2.2,2.3,-0.104,0.004,1322,422,730.0000000000001,78756.69999999998,-22479.977520000004,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6815.0,49.1,50.6,0.878,0.005,502,38,2.6,2.65,-0.122,0.005,886,215,694.0,78756.69999999998,-13175.078399999997,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6820.0,45.0,45.6,0.858,0.006,1171,17,3.0,3.2,-0.142,0.006,1394,327,1539.0,78756.69999999998,-9181.382760000008,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6825.0,40.6,41.2,0.835,0.006,880,26,3.6,3.7,-0.165,0.006,1913,241,1675.8,78756.69999999998,-42530.799960000004,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6830.0,36.3,36.9,0.807,0.007,1443,30,4.3,4.4,-0.193,0.007,1355,340,1958.6,78756.69999999998,4227.00432000001,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6835.0,32.1,32.6,0.775,0.008,1017,38,5.1,5.2,-0.225,0.008,861,382,1502.4,78756.69999999998,8563.800960000008,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6840.0,28.1,28.6,0.738,0.009,1544,59,6.1,6.2,-0.262,0.009,1769,340,2981.7,78756.69999999998,-13895.590500000004,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6845.0,24.3,24.7,0.696,0.01,2139,64,7.2,7.4,-0.304,0.01,1537,188,3676.0000000000005,78756.69999999998,41309.3604,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6850.0,20.7,21.0,0.648,0.011,5398,149,8.6,8.8,-0.352,0.011,3198,655,9455.599999999999,78756.69999999998,166060.884,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6855.0,17.4,17.7,0.595,0.011,1160,59,10.3,10.4,-0.405,0.011,414,299,1731.4,78756.69999999998,56309.73612,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6860.0,14.4,14.6,0.538,0.012,2177,246,12.3,12.4,-0.462,0.012,457,241,3160.7999999999997,78756.69999999998,141632.0928,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6865.0,11.7,11.9,0.477,0.012,1893,245,14.5,14.8,-0.523,0.012,232,291,2550.0,78756.69999999998,136773.78264000002,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6870.0,9.3,9.5,0.416,0.012,2703,610,17.1,17.4,-0.584,0.012,562,168,3918.0,78756.69999999998,176299.01784,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6875.0,7.3,7.4,0.355,0.012,3739,357,20.0,20.3,-0.646,0.012,652,37,5269.2,78756.69999999998,254196.66888000004,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6880.0,5.6,5.7,0.296,0.011,3900,330,23.2,23.6,-0.704,0.011,327,37,4649.7,78756.69999999998,269697.97206,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6885.0,4.1,4.2,0.24,0.01,2503,462,26.7,27.2,-0.76,0.01,159,3,2662.0,78756.69999999998,160845.7488,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6890.0,3.0,3.1,0.19,0.009,4081,236,30.5,31.2,-0.811,0.009,102,5,3764.7,78756.69999999998,245735.79822,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6895.0,2.15,2.25,0.146,0.008,2133,349,34.6,35.3,-0.854,0.008,39,9,1737.6000000000001,78756.69999999998,114952.55904,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6900.0,1.5,1.6,0.111,0.006,8343,755,39.0,39.6,-0.889,0.006,647,11,5394.0,78756.69999999998,316860.63552000007,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6905.0,1.05,1.1,0.082,0.005,2660,897,43.1,44.7,-0.918,0.005,44,7,1352.0000000000002,78756.69999999998,89755.2216,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6910.0,0.75,0.8,0.06,0.004,4320,273,47.8,49.2,-0.94,0.004,193,1,1805.2,78756.69999999998,113278.22616000002,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6915.0,0.5,0.55,0.044,0.003,1999,384,52.5,54.2,-0.956,0.003,74,0,621.9,78756.69999999998,39628.1655,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6920.0,0.35,0.4,0.032,0.002,13766,322,57.8,58.5,-0.968,0.002,30,3,2759.2,78756.69999999998,188513.41344000003,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6925.0,0.25,0.3,0.024,0.002,12770,169,62.2,63.9,-0.976,0.002,55,2,2565.0,78756.69999999998,174501.1686,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6930.0,0.2,0.25,0.019,0.001,3774,160,67.2,68.5,-0.981,0.001,40,0,381.4,78756.69999999998,25622.782680000004,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6935.0,0.15,0.2,0.015,0.001,4502,70,72.1,73.8,-0.985,0.001,199,0,470.09999999999997,78756.69999999998,29527.272060000003,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6940.0,0.1,0.15,0.011,0.001,3524,153,77.2,78.8,-0.989,0.001,81,0,360.5,78756.69999999998,23625.93486,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6945.0,0.1,0.15,0.01,0.001,1171,74,82.1,83.8,-0.99,0.001,1,0,117.19999999999999,78756.69999999998,8028.563400000002,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6950.0,0.1,0.15,0.01,0.001,1749,100,87.1,88.8,-0.99,0.001,271,0,202.0,78756.69999999998,10142.065560000001,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6955.0,0.05,0.1,0.006,0.0,578,25,92.0,93.7,-0.994,0.0,134,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6960.0,0.05,0.1,0.006,0.0,1089,22,97.0,98.7,-0.994,0.0,5,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6965.0,0.05,0.1,0.006,0.0,639,2,99.4,106.9,-0.994,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6970.0,0.05,0.1,0.006,0.0,424,5,104.3,111.9,-0.994,0.0,3,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6975.0,0.05,0.1,0.005,0.0,1031,4,109.2,116.9,-0.995,0.0,1,1,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6980.0,0.05,0.1,0.005,0.0,478,8,117.1,118.7,-0.995,0.0,107,1,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6985.0,0.05,0.1,0.004,0.0,532,33,119.2,126.9,-0.996,0.0,1,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6990.0,0.05,0.1,0.005,0.0,636,331,127.1,128.7,-0.995,0.0,1,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,6995.0,0.0,0.05,0.002,0.0,658,272,132.1,133.7,-0.998,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7000.0,0.0,0.05,0.002,0.0,2149,1,134.2,141.7,-0.998,0.0,2,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7005.0,0.0,0.05,0.002,0.0,689,0,139.2,146.7,-0.998,0.0,1,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7010.0,0.0,0.05,0.002,0.0,442,0,144.2,151.7,-0.998,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7015.0,0.0,0.05,0.002,0.0,388,0,149.2,156.7,-0.998,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7020.0,0.0,0.05,0.002,0.0,12240,0,154.2,161.8,-0.998,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7025.0,0.0,0.05,0.002,0.0,14573,0,159.2,166.8,-0.998,0.0,2,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7030.0,0.0,0.05,0.002,0.0,643,1,164.2,171.8,-0.998,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7035.0,0.0,0.05,0.002,0.0,82,0,169.2,176.8,-0.998,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7040.0,0.0,0.05,0.001,0.0,393,0,177.0,178.7,-0.998,0.0,2,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7050.0,0.0,0.05,0.001,0.0,2130,0,187.0,188.7,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7060.0,0.0,0.05,0.001,0.0,836,0,194.1,201.9,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7070.0,0.0,0.05,0.001,0.0,153,0,200.5,212.3,-0.999,0.0,3,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7075.0,0.0,0.05,0.001,0.0,1090,0,205.5,217.3,-0.999,0.0,1,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7080.0,0.0,0.05,0.001,0.0,209,0,210.5,225.4,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7090.0,0.0,0.05,0.001,0.0,30,0,220.5,233.9,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7100.0,0.0,0.05,0.001,0.0,383,0,230.5,243.9,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7125.0,0.0,0.05,0.001,0.0,223,0,254.5,269.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7150.0,0.0,0.05,0.001,0.0,246,1,279.5,294.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7175.0,0.0,0.05,0.001,0.0,128,0,304.5,319.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7200.0,0.0,0.05,0.001,0.0,381,0,329.5,344.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7225.0,0.0,0.05,0.001,0.0,448,0,354.5,369.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7250.0,0.0,0.05,0.001,0.0,71,0,380.6,394.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7275.0,0.0,0.05,0.001,0.0,5,0,404.5,419.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7300.0,0.0,0.05,0.001,0.0,200,0,429.5,444.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7325.0,0.0,0.05,0.001,0.0,0,0,455.2,469.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7350.0,0.0,0.05,0.001,0.0,0,0,479.5,494.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7400.0,0.0,0.05,0.001,0.0,85,0,529.5,544.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7500.0,0.0,0.05,0.001,0.0,56,0,630.2,644.8,-0.999,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7600.0,0.0,0.05,0.0,0.0,26,0,729.5,744.8,-1.0,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,7800.0,0.0,0.05,0.0,0.0,117,0,929.5,944.8,-1.0,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,8000.0,0.0,0.05,0.0,0.0,5,0,1130.2,1144.8,-1.0,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,8200.0,0.0,0.05,0.0,0.0,0,0,1329.5,1344.8,-1.0,0.0,0,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:11.000000000",6862.02,8400.0,0.0,0.05,0.0,0.0,0,0,1529.5,1544.8,-1.0,0.0,50,0,0.0,78756.69999999998,0.0,2430493.1739]
["2025-11-12T09:31:22.000000000",6862.26,6565.0,296.8,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6570.0,291.9,293.1,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,315,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6575.0,286.8,288.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6580.0,281.8,283.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6585.0,276.8,278.1,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,522,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6590.0,271.9,273.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6595.0,266.9,268.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,359,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6600.0,261.9,263.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,6986,51,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6605.0,256.8,258.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,27,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6610.0,251.8,253.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6615.0,246.8,248.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1782,9,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6620.0,241.8,243.2,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,1,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6625.0,236.8,238.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,43,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6630.0,231.8,233.2,0.996,0.0,94,0,0.05,0.15,-0.004,0.0,781,6,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6635.0,226.9,228.2,0.995,0.0,84,0,0.1,0.15,-0.004,0.0,1999,26,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6640.0,221.9,223.2,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,575,1,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6645.0,217.0,218.2,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,26,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6650.0,212.0,213.2,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,22217,16,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6655.0,207.0,207.9,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,554,64,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6660.0,202.0,202.9,0.994,0.0,121,0,0.1,0.15,-0.006,0.0,1032,137,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6665.0,197.0,197.9,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,571,6,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6670.0,192.0,192.9,0.993,0.0,83,0,0.1,0.2,-0.007,0.0,1241,7,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6675.0,187.1,187.9,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,4,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6680.0,182.1,182.9,0.993,0.0,190,0,0.15,0.2,-0.007,0.0,1025,26,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6685.0,177.1,177.9,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,54,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6690.0,172.1,172.9,0.992,0.0,89,0,0.15,0.25,-0.008,0.0,1552,143,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6695.0,167.1,167.9,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,1096,36,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6700.0,162.1,162.9,0.99,0.0,1004,0,0.2,0.25,-0.01,0.0,5881,87,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6705.0,157.1,158.0,0.989,0.0,152,0,0.2,0.25,-0.011,0.0,1203,35,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6710.0,152.1,153.0,0.988,0.0,169,0,0.2,0.3,-0.012,0.0,1504,131,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6715.0,147.2,148.0,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1552,173,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6720.0,142.2,143.0,0.987,0.001,214,0,0.25,0.3,-0.013,0.001,1532,130,174.6,78600.09999999999,-9044.458680000002,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6725.0,137.2,138.0,0.985,0.001,568,0,0.3,0.35,-0.014,0.001,1059,36,162.7,78600.09999999999,-3369.369659999999,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6730.0,132.2,133.1,0.985,0.001,165,0,0.3,0.35,-0.015,0.001,1120,134,128.5,78600.09999999999,-6553.458300000001,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6735.0,127.3,128.1,0.983,0.001,63,3,0.35,0.4,-0.017,0.001,1422,34,148.5,78600.09999999999,-9325.81134,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6740.0,122.3,123.1,0.981,0.001,130,0,0.35,0.45,-0.019,0.001,1541,189,167.1,78600.09999999999,-9682.64886,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6745.0,117.3,118.2,0.98,0.001,80,3,0.4,0.45,-0.02,0.001,1083,107,116.3,78600.09999999999,-6882.84678,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6750.0,112.4,113.2,0.977,0.001,2292,0,0.45,0.5,-0.023,0.001,6164,393,845.5999999999999,78600.09999999999,-26570.67072,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6755.0,107.4,108.2,0.975,0.001,97,0,0.5,0.55,-0.025,0.001,1056,130,115.3,78600.09999999999,-6580.907340000001,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6760.0,102.5,103.3,0.972,0.001,280,0,0.55,0.6,-0.028,0.001,1679,195,195.9,78600.09999999999,-9600.30174,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6765.0,97.6,98.4,0.967,0.001,172,3,0.6,0.7,-0.033,0.001,1426,184,159.79999999999998,78600.09999999999,-8605.27404,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6770.0,92.6,93.6,0.964,0.002,242,0,0.7,0.75,-0.036,0.002,2349,188,518.2,78600.09999999999,-28917.563640000008,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6775.0,87.7,88.4,0.959,0.002,417,1,0.8,0.85,-0.041,0.002,2045,222,492.4,78600.09999999999,-22343.518559999997,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6780.0,82.9,83.7,0.953,0.002,352,0,0.9,1.0,-0.047,0.002,2047,220,479.8,78600.09999999999,-23263.061400000006,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6785.0,78.0,78.8,0.947,0.002,337,5,1.05,1.1,-0.053,0.002,1599,381,387.2,78600.09999999999,-17320.344240000002,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6790.0,73.1,74.0,0.939,0.003,348,1,1.2,1.25,-0.061,0.003,1702,553,615.0,78600.09999999999,-27874.500119999997,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6795.0,68.3,69.1,0.93,0.003,495,4,1.4,1.45,-0.07,0.003,1659,219,646.2,78600.09999999999,-23963.011919999997,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6800.0,63.6,64.3,0.918,0.003,3984,2,1.6,1.7,-0.082,0.003,6739,718,3216.8999999999996,78600.09999999999,-56716.5789,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6805.0,58.9,59.6,0.905,0.004,1416,50,1.9,1.95,-0.095,0.004,1435,167,1140.4,78600.09999999999,-521.5317600000036,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6810.0,54.2,54.9,0.889,0.004,503,7,2.2,2.3,-0.111,0.004,1322,453,730.0000000000001,78600.09999999999,-22480.76376,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6815.0,49.6,50.3,0.871,0.005,502,38,2.6,2.7,-0.129,0.005,886,253,694.0,78600.09999999999,-13175.539199999997,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6820.0,45.1,45.6,0.847,0.006,1171,18,3.0,3.2,-0.153,0.006,1394,470,1539.0,78600.09999999999,-9181.703880000008,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6825.0,40.7,41.2,0.825,0.007,880,26,3.6,3.8,-0.174,0.007,1913,289,1955.1000000000001,78600.09999999999,-49621.002060000006,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6830.0,36.4,36.8,0.796,0.007,1443,30,4.3,4.4,-0.204,0.007,1355,366,1958.6,78600.09999999999,4227.152160000011,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6835.0,32.2,32.7,0.762,0.008,1017,39,5.1,5.3,-0.238,0.008,861,436,1502.4,78600.09999999999,8564.100480000008,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6840.0,28.2,28.6,0.724,0.009,1544,66,6.1,6.3,-0.276,0.009,1769,365,2981.7,78600.09999999999,-13896.076500000001,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6845.0,24.4,24.7,0.68,0.01,2139,71,7.3,7.4,-0.32,0.01,1537,231,3676.0000000000005,78600.09999999999,41310.8052,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6850.0,20.8,21.1,0.631,0.011,5398,157,8.7,8.8,-0.368,0.011,3198,720,9455.599999999999,78600.09999999999,166066.69199999998,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6855.0,17.6,17.8,0.578,0.011,1160,61,10.3,10.5,-0.422,0.011,414,339,1731.4,78600.09999999999,56311.70556,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6860.0,14.5,14.7,0.52,0.012,2177,326,12.3,12.5,-0.48,0.012,457,337,3160.7999999999997,78600.09999999999,141637.04640000002,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6865.0,11.8,12.0,0.46,0.012,1893,304,14.5,14.8,-0.54,0.012,232,336,2550.0,78600.09999999999,136778.56632000004,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6870.0,9.4,9.6,0.4,0.012,2703,703,17.1,17.3,-0.6,0.012,562,230,3918.0,78600.09999999999,176305.18392,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6875.0,7.3,7.5,0.34,0.011,3739,379,20.0,20.3,-0.66,0.011,652,52,4830.099999999999,78600.09999999999,233021.76282000003,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6880.0,5.6,5.7,0.281,0.011,3900,346,23.2,23.6,-0.719,0.011,327,43,4649.7,78600.09999999999,269707.40478,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6885.0,4.1,4.3,0.227,0.01,2503,519,26.7,27.2,-0.773,0.01,159,3,2662.0,78600.09999999999,160851.37440000003,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6890.0,3.0,3.2,0.181,0.008,4081,276,30.5,31.1,-0.819,0.008,102,6,3346.4000000000005,78600.09999999999,218439.46032,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6895.0,2.2,2.25,0.138,0.007,2133,447,34.6,35.3,-0.862,0.007,39,9,1520.4,78600.09999999999,100587.00708000002,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6900.0,1.55,1.6,0.105,0.006,8343,804,39.0,39.6,-0.895,0.006,647,12,5394.0,78600.09999999999,316871.71776,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6905.0,1.05,1.15,0.078,0.005,2660,933,43.4,44.2,-0.922,0.005,44,7,1352.0000000000002,78600.09999999999,89758.36080000001,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6910.0,0.75,0.8,0.058,0.004,4320,317,48.1,48.9,-0.942,0.004,193,1,1805.2,78600.09999999999,113282.18808000002,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6915.0,0.5,0.6,0.042,0.003,1999,420,52.8,53.6,-0.958,0.003,74,0,621.9,78600.09999999999,39629.5515,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6920.0,0.35,0.4,0.031,0.002,13766,390,57.8,58.5,-0.969,0.002,30,3,2759.2,78600.09999999999,188520.00672000003,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6925.0,0.25,0.3,0.023,0.002,12770,277,62.6,63.4,-0.977,0.002,55,2,2565.0,78600.09999999999,174507.2718,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6930.0,0.2,0.25,0.019,0.001,3774,266,67.5,68.3,-0.981,0.001,40,0,381.4,78600.09999999999,25623.67884,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6935.0,0.15,0.2,0.015,0.001,4502,103,72.2,73.3,-0.985,0.001,199,0,470.09999999999997,78600.09999999999,29528.304780000002,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6940.0,0.1,0.2,0.011,0.001,3524,266,77.1,78.3,-0.989,0.001,81,0,360.5,78600.09999999999,23626.76118,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6945.0,0.1,0.15,0.01,0.001,1171,93,82.1,83.4,-0.99,0.001,1,3,117.19999999999999,78600.09999999999,8028.844200000001,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6950.0,0.1,0.15,0.01,0.001,1749,111,87.3,88.3,-0.99,0.001,271,0,202.0,78600.09999999999,10142.420280000002,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6955.0,0.05,0.1,0.006,0.0,578,35,92.3,93.3,-0.994,0.0,134,30,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6960.0,0.05,0.1,0.006,0.0,1089,22,97.0,98.3,-0.994,0.0,5,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6965.0,0.05,0.1,0.006,0.0,639,2,102.0,103.3,-0.994,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6970.0,0.05,0.1,0.006,0.0,424,5,107.0,108.4,-0.994,0.0,3,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6975.0,0.05,0.1,0.005,0.0,1031,4,112.0,113.4,-0.995,0.0,1,1,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6980.0,0.05,0.1,0.005,0.0,478,8,117.0,118.6,-0.995,0.0,107,1,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6985.0,0.05,0.1,0.005,0.0,532,36,122.0,123.6,-0.995,0.0,1,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6990.0,0.0,0.05,0.002,0.0,636,373,127.0,128.3,-0.998,0.0,1,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,6995.0,0.0,0.05,0.002,0.0,658,313,132.0,133.3,-0.998,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7000.0,0.0,0.05,0.002,0.0,2149,11,137.0,138.3,-0.998,0.0,2,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7005.0,0.0,0.05,0.002,0.0,689,0,142.0,143.3,-0.998,0.0,1,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7010.0,0.0,0.05,0.002,0.0,442,0,147.0,148.3,-0.998,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7015.0,0.0,0.05,0.002,0.0,388,0,152.0,153.3,-0.998,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7020.0,0.0,0.05,0.002,0.0,12240,0,157.0,158.3,-0.998,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7025.0,0.0,0.05,0.002,0.0,14573,1,162.0,163.3,-0.998,0.0,2,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7030.0,0.0,0.05,0.002,0.0,643,1,167.0,168.3,-0.998,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7035.0,0.0,0.05,0.002,0.0,82,0,172.0,173.3,-0.998,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7040.0,0.0,0.05,0.001,0.0,393,0,177.0,178.3,-0.998,0.0,2,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7050.0,0.0,0.05,0.001,0.0,2130,0,187.0,188.3,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7060.0,0.0,0.05,0.001,0.0,836,0,197.0,198.3,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7070.0,0.0,0.05,0.001,0.0,153,0,207.0,208.3,-0.999,0.0,3,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7075.0,0.0,0.05,0.001,0.0,1090,0,212.0,213.3,-0.999,0.0,1,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7080.0,0.0,0.05,0.001,0.0,209,0,217.0,218.3,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7090.0,0.0,0.05,0.001,0.0,30,0,227.0,228.3,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7100.0,0.0,0.05,0.001,0.0,383,0,237.0,238.3,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7125.0,0.0,0.05,0.001,0.0,223,0,255.5,269.6,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7150.0,0.0,0.05,0.001,0.0,246,1,280.5,294.6,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7175.0,0.0,0.05,0.001,0.0,128,0,305.5,319.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7200.0,0.0,0.05,0.001,0.0,381,0,330.5,344.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7225.0,0.0,0.05,0.001,0.0,448,0,355.5,369.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7250.0,0.0,0.05,0.001,0.0,71,0,380.5,394.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7275.0,0.0,0.05,0.001,0.0,5,0,405.5,419.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7300.0,0.0,0.05,0.001,0.0,200,0,430.5,444.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7325.0,0.0,0.05,0.001,0.0,0,0,455.5,469.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7350.0,0.0,0.05,0.001,0.0,0,0,480.5,494.7,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7400.0,0.0,0.05,0.001,0.0,85,0,530.5,544.4,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7500.0,0.0,0.05,0.001,0.0,56,0,630.5,644.4,-0.999,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7600.0,0.0,0.05,0.0,0.0,26,0,730.5,744.4,-1.0,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,7800.0,0.0,0.05,0.0,0.0,117,0,930.5,944.4,-1.0,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,8000.0,0.0,0.05,0.0,0.0,5,0,1130.5,1144.7,-1.0,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,8200.0,0.0,0.05,0.0,0.0,0,0,1330.5,1344.7,-1.0,0.0,0,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:22.000000000",6862.26,8400.0,0.0,0.05,0.0,0.0,0,0,1530.5,1544.7,-1.0,0.0,50,0,0.0,78600.09999999999,0.0,2327836.4239800004]
["2025-11-12T09:31:37.000000000",6861.25,6565.0,295.4,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6570.0,290.6,292.2,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,315,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6575.0,285.6,287.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6580.0,280.4,282.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6585.0,275.6,277.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,522,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6590.0,270.6,272.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6595.0,265.6,267.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,359,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6600.0,260.6,262.2,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,6986,51,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6605.0,255.7,257.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,27,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6610.0,250.7,252.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6615.0,245.7,247.2,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,1782,9,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6620.0,240.7,242.2,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,1,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6625.0,235.7,237.3,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,43,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6630.0,230.7,232.3,0.996,0.0,94,0,0.05,0.15,-0.004,0.0,781,6,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6635.0,225.7,227.3,0.996,0.0,84,0,0.1,0.15,-0.005,0.0,1999,29,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6640.0,220.7,222.3,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,575,1,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6645.0,215.7,217.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,26,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6650.0,210.7,212.2,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,22217,16,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6655.0,205.7,207.1,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,554,65,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6660.0,200.7,202.1,0.995,0.0,121,0,0.1,0.2,-0.005,0.0,1032,157,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6665.0,195.7,197.2,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,571,6,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6670.0,190.7,192.1,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1241,7,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6675.0,185.7,187.2,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,4,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6680.0,180.7,182.1,0.993,0.0,190,0,0.15,0.2,-0.007,0.0,1025,26,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6685.0,175.8,177.2,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,55,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6690.0,170.8,172.1,0.991,0.0,89,0,0.2,0.25,-0.009,0.0,1552,150,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6695.0,165.8,167.2,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,1096,39,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6700.0,160.8,162.1,0.99,0.0,1004,0,0.2,0.25,-0.01,0.0,5881,90,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6705.0,155.8,157.2,0.99,0.0,152,0,0.2,0.3,-0.01,0.0,1203,41,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6710.0,150.8,152.2,0.989,0.0,169,0,0.25,0.3,-0.011,0.0,1504,135,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6715.0,145.9,147.3,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1552,173,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6720.0,140.9,142.2,0.987,0.001,214,0,0.25,0.35,-0.013,0.001,1532,172,174.6,77924.59999999999,-9043.1275,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6725.0,135.9,137.2,0.985,0.001,568,0,0.3,0.35,-0.015,0.001,1059,36,162.7,77924.59999999999,-3368.873749999999,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6730.0,130.9,132.4,0.985,0.001,165,0,0.3,0.35,-0.015,0.001,1120,135,128.5,77924.59999999999,-6552.493750000001,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6735.0,126.0,127.3,0.983,0.001,63,3,0.35,0.4,-0.017,0.001,1422,34,148.5,77924.59999999999,-9324.43875,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6740.0,121.0,122.3,0.981,0.001,130,0,0.4,0.45,-0.019,0.001,1541,191,167.1,77924.59999999999,-9681.223750000001,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6745.0,116.0,117.4,0.979,0.001,80,3,0.45,0.5,-0.021,0.001,1083,109,116.3,77924.59999999999,-6881.833749999999,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6750.0,111.1,112.4,0.977,0.001,2292,0,0.45,0.5,-0.023,0.001,6164,399,845.5999999999999,77924.59999999999,-26566.759999999995,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6755.0,106.1,107.5,0.975,0.001,97,0,0.5,0.6,-0.025,0.001,1056,131,115.3,77924.59999999999,-6579.93875,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6760.0,101.2,102.5,0.971,0.001,280,0,0.6,0.65,-0.029,0.001,1679,197,195.9,77924.59999999999,-9598.88875,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6765.0,96.3,97.6,0.967,0.001,172,3,0.65,0.75,-0.033,0.001,1426,184,159.79999999999998,77924.59999999999,-8604.0075,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6770.0,91.4,92.7,0.963,0.002,242,0,0.75,0.8,-0.037,0.002,2349,231,518.2,77924.59999999999,-28913.307500000006,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6775.0,86.5,87.6,0.958,0.002,417,1,0.85,0.9,-0.042,0.002,2045,246,492.4,77924.59999999999,-22340.229999999996,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6780.0,81.6,82.9,0.952,0.002,352,0,0.95,1.05,-0.048,0.002,2047,248,479.8,77924.59999999999,-23259.637500000004,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6785.0,76.8,78.0,0.946,0.002,337,5,1.1,1.2,-0.054,0.002,1599,396,387.2,77924.59999999999,-17317.795000000002,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6790.0,71.9,73.3,0.937,0.003,348,1,1.3,1.35,-0.063,0.003,1702,569,615.0,77924.59999999999,-27870.397499999995,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6795.0,67.1,68.4,0.928,0.003,495,4,1.5,1.55,-0.072,0.003,1659,235,646.2,77924.59999999999,-23959.485,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6800.0,62.4,63.7,0.917,0.003,3984,2,1.75,1.8,-0.083,0.003,6739,746,3216.8999999999996,77924.59999999999,-56708.23124999999,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6805.0,57.7,59.0,0.903,0.004,1416,50,2.0,2.1,-0.097,0.004,1435,178,1140.4,77924.59999999999,-521.4550000000035,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6810.0,53.0,54.3,0.887,0.005,503,7,2.35,2.45,-0.113,0.005,1322,482,912.5,77924.59999999999,-28096.818750000006,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6815.0,48.5,49.7,0.869,0.005,502,38,2.75,2.85,-0.131,0.005,886,322,694.0,77924.59999999999,-13173.599999999995,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6820.0,44.1,44.9,0.848,0.006,1171,19,3.2,3.4,-0.152,0.006,1394,513,1539.0,77924.59999999999,-9180.352500000006,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6825.0,39.6,40.7,0.823,0.007,880,26,3.8,4.0,-0.177,0.007,1913,325,1955.1000000000001,77924.59999999999,-49613.69875,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6830.0,35.6,36.2,0.793,0.007,1443,33,4.6,4.7,-0.207,0.007,1355,513,1958.6,77924.59999999999,4226.53000000001,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6835.0,31.5,32.0,0.758,0.008,1017,40,5.4,5.6,-0.242,0.008,861,609,1502.4,77924.59999999999,8562.840000000007,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6840.0,27.6,28.1,0.72,0.009,1544,74,6.4,6.6,-0.28,0.009,1769,582,2981.7,77924.59999999999,-13894.031250000002,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6845.0,23.9,24.2,0.676,0.01,2139,89,7.7,7.9,-0.324,0.01,1537,461,3676.0000000000005,77924.59999999999,41304.725,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6850.0,20.4,20.6,0.626,0.011,5398,214,9.1,9.3,-0.373,0.011,3198,892,9455.599999999999,77924.59999999999,166042.24999999997,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6855.0,17.1,17.4,0.572,0.012,1160,85,10.9,11.1,-0.428,0.012,414,535,1888.7999999999997,77924.59999999999,61421.91,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6860.0,14.1,14.4,0.514,0.012,2177,403,12.9,13.1,-0.486,0.012,457,525,3160.7999999999997,77924.59999999999,141616.2,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6865.0,11.5,11.7,0.456,0.012,1893,351,15.2,15.4,-0.544,0.012,232,384,2550.0,77924.59999999999,136758.43500000003,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6870.0,9.2,9.3,0.396,0.011,2703,835,17.8,18.0,-0.604,0.011,562,302,3591.5,77924.59999999999,161589.29875000002,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6875.0,7.2,7.3,0.338,0.011,3739,426,20.8,21.0,-0.663,0.011,652,57,4830.099999999999,77924.59999999999,232987.46625000006,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6880.0,5.4,5.6,0.28,0.01,3900,419,24.0,24.5,-0.72,0.01,327,46,4227.0,77924.59999999999,245152.46249999997,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6885.0,4.1,4.2,0.228,0.009,2503,788,27.6,28.1,-0.772,0.009,159,3,2395.7999999999997,77924.59999999999,144744.92999999996,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6890.0,3.0,3.1,0.18,0.008,4081,319,31.4,32.1,-0.82,0.008,102,6,3346.4000000000005,77924.59999999999,218407.31000000006,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6895.0,2.15,2.2,0.139,0.007,2133,540,35.5,36.2,-0.861,0.007,39,10,1520.4,77924.59999999999,100572.20250000001,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6900.0,1.5,1.6,0.106,0.006,8343,930,39.9,40.6,-0.894,0.006,647,12,5394.0,77924.59999999999,316825.08,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6905.0,1.05,1.1,0.079,0.005,2660,1125,44.1,45.5,-0.921,0.005,44,7,1352.0000000000002,77924.59999999999,89745.15000000001,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6910.0,0.75,0.8,0.058,0.004,4320,353,48.9,50.2,-0.942,0.004,193,1,1805.2,77924.59999999999,113265.51500000001,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6915.0,0.5,0.55,0.043,0.003,1999,438,53.6,55.0,-0.957,0.003,74,0,621.9,77924.59999999999,39623.71875,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6920.0,0.35,0.4,0.031,0.002,13766,429,58.5,59.8,-0.969,0.002,30,3,2759.2,77924.59999999999,188492.26000000004,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6925.0,0.25,0.3,0.023,0.002,12770,295,63.3,64.7,-0.977,0.002,55,2,2565.0,77924.59999999999,174481.5875,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6930.0,0.2,0.25,0.019,0.001,3774,269,68.2,69.6,-0.981,0.001,40,0,381.4,77924.59999999999,25619.9075,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6935.0,0.15,0.2,0.015,0.001,4502,108,73.2,74.6,-0.985,0.001,199,0,470.09999999999997,77924.59999999999,29523.95875,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6940.0,0.1,0.15,0.011,0.001,3524,280,78.1,79.6,-0.989,0.001,81,0,360.5,77924.59999999999,23623.28375,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6945.0,0.1,0.15,0.01,0.001,1171,93,83.0,84.7,-0.99,0.001,1,3,117.19999999999999,77924.59999999999,8027.662500000001,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6950.0,0.1,0.15,0.01,0.001,1749,114,88.0,89.5,-0.99,0.001,271,0,202.0,77924.59999999999,10140.927500000002,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6955.0,0.05,0.1,0.006,0.0,578,35,93.1,94.5,-0.994,0.0,134,30,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6960.0,0.05,0.1,0.006,0.0,1089,22,98.0,99.5,-0.994,0.0,5,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6965.0,0.05,0.1,0.006,0.0,639,2,102.9,104.9,-0.994,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6970.0,0.05,0.1,0.006,0.0,424,5,108.0,109.9,-0.994,0.0,3,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6975.0,0.05,0.1,0.005,0.0,1031,4,113.0,114.9,-0.995,0.0,1,1,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6980.0,0.05,0.1,0.005,0.0,478,8,118.0,119.9,-0.995,0.0,107,1,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6985.0,0.05,0.1,0.004,0.0,532,62,123.0,124.9,-0.996,0.0,1,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6990.0,0.0,0.05,0.002,0.0,636,381,128.0,129.9,-0.998,0.0,1,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,6995.0,0.0,0.05,0.002,0.0,658,352,133.0,134.9,-0.998,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7000.0,0.0,0.05,0.002,0.0,2149,21,138.0,139.9,-0.998,0.0,2,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7005.0,0.0,0.05,0.002,0.0,689,0,142.9,144.9,-0.998,0.0,1,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7010.0,0.0,0.05,0.002,0.0,442,0,147.9,149.9,-0.998,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7015.0,0.0,0.05,0.002,0.0,388,0,152.9,154.9,-0.998,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7020.0,0.0,0.05,0.002,0.0,12240,0,158.0,159.9,-0.998,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7025.0,0.0,0.05,0.002,0.0,14573,2,163.0,164.9,-0.998,0.0,2,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7030.0,0.0,0.05,0.002,0.0,643,1,168.0,169.9,-0.998,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7035.0,0.0,0.05,0.002,0.0,82,0,173.0,174.9,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7040.0,0.0,0.05,0.001,0.0,393,0,178.0,179.7,-0.999,0.0,2,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7050.0,0.0,0.05,0.001,0.0,2130,0,188.0,189.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7060.0,0.0,0.05,0.001,0.0,836,0,198.0,199.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7070.0,0.0,0.05,0.001,0.0,153,0,208.0,209.7,-0.999,0.0,3,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7075.0,0.0,0.05,0.001,0.0,1090,0,213.0,214.7,-0.999,0.0,1,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7080.0,0.0,0.05,0.001,0.0,209,0,218.0,219.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7090.0,0.0,0.05,0.001,0.0,30,0,228.0,229.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7100.0,0.0,0.05,0.001,0.0,383,0,237.9,239.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7125.0,0.0,0.05,0.001,0.0,223,0,256.3,269.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7150.0,0.0,0.05,0.001,0.0,246,1,281.3,294.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7175.0,0.0,0.05,0.001,0.0,128,0,306.0,319.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7200.0,0.0,0.05,0.001,0.0,381,0,331.0,344.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7225.0,0.0,0.05,0.001,0.0,448,0,356.0,369.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7250.0,0.0,0.05,0.001,0.0,71,0,381.0,394.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7275.0,0.0,0.05,0.001,0.0,5,0,406.0,419.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7300.0,0.0,0.05,0.001,0.0,200,0,431.0,444.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7325.0,0.0,0.05,0.001,0.0,0,0,456.0,469.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7350.0,0.0,0.05,0.001,0.0,0,0,481.0,494.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7400.0,0.0,0.05,0.001,0.0,85,0,531.3,544.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7500.0,0.0,0.05,0.001,0.0,56,0,631.3,644.7,-0.999,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7600.0,0.0,0.05,0.0,0.0,26,0,731.3,744.7,-1.0,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,7800.0,0.0,0.05,0.0,0.0,117,0,931.3,944.7,-1.0,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,8000.0,0.0,0.05,0.0,0.0,5,0,1131.0,1144.7,-1.0,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,8200.0,0.0,0.05,0.0,0.0,0,0,1331.0,1344.7,-1.0,0.0,0,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:37.000000000",6861.25,8400.0,0.0,0.05,0.0,0.0,0,0,1531.0,1544.7,-1.0,0.0,50,0,0.0,77924.59999999999,0.0,2271704.985000001]
["2025-11-12T09:31:48.000000000",6858.24,6560.0,298.7,299.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,282,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6565.0,293.8,294.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6570.0,288.8,290.0,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,315,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6575.0,283.8,284.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6580.0,278.8,279.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6585.0,273.9,274.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6590.0,268.8,269.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6595.0,263.7,264.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,359,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6600.0,258.8,260.0,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,6986,51,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6605.0,253.8,254.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,27,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6610.0,248.8,249.9,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,2437,1,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6615.0,243.8,244.9,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,1782,10,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6620.0,238.8,239.9,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,1,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6625.0,233.8,234.9,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,6911,67,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6630.0,228.9,230.0,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,781,6,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6635.0,223.8,225.0,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,1999,35,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6640.0,218.8,220.0,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,575,1,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6645.0,213.8,215.0,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,26,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6650.0,208.8,209.9,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,22217,16,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6655.0,203.8,205.1,0.994,0.0,76,0,0.1,0.2,-0.006,0.0,554,65,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6660.0,198.9,200.1,0.994,0.0,121,0,0.1,0.2,-0.006,0.0,1032,157,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6665.0,193.9,194.9,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,571,8,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6670.0,188.9,189.9,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1241,7,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6675.0,183.9,184.9,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,4,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6680.0,178.8,180.0,0.993,0.0,190,0,0.15,0.2,-0.007,0.0,1025,26,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6685.0,173.8,175.0,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,55,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6690.0,168.9,169.9,0.991,0.0,89,0,0.2,0.25,-0.009,0.0,1552,150,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6695.0,163.9,164.9,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,1096,39,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6700.0,158.9,160.0,0.99,0.0,1004,0,0.2,0.25,-0.01,0.0,5881,90,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6705.0,154.0,155.0,0.988,0.0,152,0,0.25,0.3,-0.012,0.0,1203,51,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6710.0,149.0,150.1,0.988,0.0,169,0,0.25,0.3,-0.012,0.0,1504,135,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6715.0,144.1,145.2,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1552,177,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6720.0,139.0,140.1,0.987,0.001,214,0,0.3,0.35,-0.013,0.001,1532,175,174.6,78560.8,-9039.16032,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6725.0,134.0,135.1,0.985,0.001,568,0,0.3,0.35,-0.015,0.001,1059,46,162.7,78560.8,-3367.395839999999,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6730.0,129.1,130.2,0.984,0.001,165,0,0.35,0.4,-0.016,0.001,1120,220,128.5,78560.8,-6549.619199999999,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6735.0,124.1,125.2,0.983,0.001,63,3,0.35,0.45,-0.017,0.001,1422,52,148.5,78560.8,-9320.34816,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6740.0,119.1,120.2,0.98,0.001,130,0,0.4,0.45,-0.02,0.001,1541,192,167.1,78560.8,-9676.976639999999,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6745.0,114.1,115.2,0.978,0.001,80,3,0.45,0.5,-0.022,0.001,1083,109,116.3,78560.8,-6878.8147199999985,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6750.0,109.2,110.3,0.975,0.001,2292,1,0.5,0.55,-0.025,0.001,6164,585,845.5999999999999,78560.8,-26555.105279999996,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6755.0,104.4,105.4,0.973,0.001,97,0,0.55,0.6,-0.027,0.001,1056,134,115.3,78560.8,-6577.05216,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6760.0,99.4,100.4,0.969,0.001,280,0,0.65,0.7,-0.03,0.001,1679,222,195.9,78560.8,-9594.67776,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6765.0,94.4,95.7,0.965,0.001,172,3,0.7,0.75,-0.035,0.001,1426,207,159.79999999999998,78560.8,-8600.23296,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6770.0,89.5,90.6,0.96,0.002,242,0,0.8,0.9,-0.04,0.002,2349,233,518.2,78560.8,-28900.62336,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6775.0,84.6,85.6,0.955,0.002,417,1,0.95,1.0,-0.045,0.002,2045,296,492.4,78560.8,-22330.429439999996,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6780.0,79.9,80.8,0.948,0.002,352,0,1.05,1.15,-0.052,0.002,2047,279,479.8,78560.8,-23249.433600000004,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6785.0,74.9,76.0,0.941,0.002,337,9,1.25,1.3,-0.059,0.002,1599,402,387.2,78560.8,-17310.197760000003,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6790.0,70.1,71.1,0.931,0.003,348,1,1.4,1.5,-0.069,0.003,1702,659,615.0,78560.8,-27858.170879999994,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6795.0,65.5,66.4,0.921,0.003,495,5,1.65,1.75,-0.079,0.003,1659,349,646.2,78560.8,-23948.97408,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6800.0,60.6,61.7,0.908,0.004,3984,22,1.95,2.0,-0.092,0.004,6739,868,4289.2,78560.8,-75577.8048,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6805.0,56.1,57.0,0.894,0.004,1416,70,2.25,2.35,-0.106,0.004,1435,241,1140.4,78560.8,-521.2262400000035,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6810.0,51.5,52.3,0.877,0.005,503,7,2.65,2.7,-0.123,0.005,1322,593,912.5,78560.8,-28084.492800000004,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6815.0,46.8,47.8,0.858,0.005,502,38,3.1,3.2,-0.142,0.005,886,336,694.0,78560.8,-13167.820799999996,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6820.0,42.6,43.2,0.835,0.006,1171,20,3.6,3.8,-0.165,0.006,1394,565,1539.0,78560.8,-9176.325120000007,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6825.0,38.0,39.0,0.807,0.007,880,31,4.3,4.5,-0.193,0.007,1913,387,1955.1000000000001,78560.8,-49591.93343999999,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6830.0,34.1,34.5,0.777,0.008,1443,38,5.1,5.3,-0.223,0.008,1355,578,2238.4,78560.8,4828.200960000005,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6835.0,30.1,30.5,0.74,0.009,1017,42,6.1,6.2,-0.259,0.009,861,655,1690.1999999999998,78560.8,9628.968959999993,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6840.0,26.2,26.6,0.7,0.009,1544,77,7.2,7.4,-0.3,0.009,1769,626,2981.7,78560.8,-13887.936000000002,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6845.0,22.6,22.8,0.655,0.01,2139,102,8.6,8.7,-0.345,0.01,1537,473,3676.0000000000005,78560.8,41286.6048,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6850.0,19.2,19.4,0.605,0.011,5398,222,10.2,10.3,-0.396,0.011,3198,931,9455.599999999999,78560.8,165969.40799999997,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6855.0,16.1,16.3,0.551,0.011,1160,110,12.0,12.2,-0.449,0.011,414,563,1731.4,78560.8,56278.71743999999,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6860.0,13.3,13.4,0.493,0.011,2177,466,14.2,14.4,-0.507,0.011,457,603,2897.4,78560.8,129757.90079999999,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6865.0,10.8,10.9,0.435,0.011,1893,391,16.6,16.9,-0.565,0.011,232,414,2337.5,78560.8,125306.90304000002,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6870.0,8.6,8.7,0.377,0.011,2703,985,19.4,19.7,-0.623,0.011,562,316,3591.5,78560.8,161518.41024,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6875.0,6.7,6.8,0.32,0.011,3739,467,22.5,22.8,-0.681,0.011,652,58,4830.099999999999,78560.8,232885.25568,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6880.0,5.1,5.2,0.265,0.01,3900,449,25.8,26.3,-0.735,0.01,327,48,4227.0,78560.8,245044.91519999996,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6885.0,3.8,3.9,0.215,0.009,2503,814,29.5,30.0,-0.785,0.009,159,4,2395.7999999999997,78560.8,144681.43103999997,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6890.0,2.8,2.85,0.169,0.008,4081,413,33.3,34.0,-0.831,0.008,102,7,3346.4000000000005,78560.8,218311.49568,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6895.0,2.0,2.05,0.131,0.007,2133,574,37.4,38.2,-0.869,0.007,39,10,1520.4,78560.8,100528.08192000003,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6900.0,1.4,1.5,0.099,0.006,8343,1032,41.8,42.5,-0.901,0.006,647,13,5394.0,78560.8,316686.09024,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6905.0,1.0,1.05,0.075,0.004,2660,1183,46.3,47.2,-0.925,0.004,44,7,1081.6000000000001,78560.8,71764.62336,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6910.0,0.7,0.75,0.054,0.004,4320,647,51.0,52.0,-0.946,0.004,193,1,1805.2,78560.8,113215.82592,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6915.0,0.5,0.55,0.041,0.003,1999,469,55.8,56.8,-0.959,0.003,74,0,621.9,78560.8,39606.336,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6920.0,0.35,0.4,0.03,0.002,13766,444,60.6,61.7,-0.97,0.002,30,3,2759.2,78560.8,188409.56928000003,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6925.0,0.25,0.3,0.023,0.002,12770,323,65.5,66.6,-0.977,0.002,55,2,2565.0,78560.8,174405.04320000001,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6930.0,0.2,0.25,0.018,0.001,3774,283,70.5,71.6,-0.982,0.001,40,0,381.4,78560.8,25608.668159999997,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6935.0,0.15,0.2,0.014,0.001,4502,119,75.2,76.5,-0.986,0.001,199,0,470.09999999999997,78560.8,29511.006719999998,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6940.0,0.1,0.2,0.012,0.001,3524,290,80.4,81.4,-0.988,0.001,81,0,360.5,78560.8,23612.92032,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6945.0,0.1,0.15,0.01,0.001,1171,94,85.3,86.5,-0.99,0.001,1,3,117.19999999999999,78560.8,8024.140800000001,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6950.0,0.1,0.15,0.01,0.001,1749,114,90.3,91.5,-0.99,0.001,271,0,202.0,78560.8,10136.478720000001,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6955.0,0.05,0.1,0.006,0.0,578,37,95.2,96.5,-0.994,0.0,134,30,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6960.0,0.05,0.1,0.006,0.0,1089,23,100.2,101.4,-0.994,0.0,5,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6965.0,0.05,0.1,0.006,0.0,639,2,105.2,106.5,-0.994,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6970.0,0.05,0.1,0.005,0.0,424,5,110.4,111.4,-0.995,0.0,3,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6975.0,0.05,0.1,0.005,0.0,1031,14,115.2,116.4,-0.995,0.0,1,1,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6980.0,0.05,0.1,0.005,0.0,478,8,120.3,121.4,-0.995,0.0,107,1,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6985.0,0.05,0.1,0.005,0.0,532,72,125.1,126.4,-0.995,0.0,1,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6990.0,0.0,0.05,0.002,0.0,636,421,130.1,131.4,-0.998,0.0,1,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,6995.0,0.0,0.05,0.002,0.0,658,352,135.1,136.4,-0.998,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7000.0,0.0,0.05,0.002,0.0,2149,21,140.1,141.4,-0.998,0.0,2,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7005.0,0.0,0.05,0.002,0.0,689,0,145.1,146.4,-0.998,0.0,1,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7010.0,0.0,0.05,0.002,0.0,442,0,150.1,151.4,-0.998,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7015.0,0.0,0.05,0.002,0.0,388,0,155.3,156.4,-0.998,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7020.0,0.0,0.05,0.002,0.0,12240,0,160.3,161.4,-0.998,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7025.0,0.0,0.05,0.002,0.0,14573,2,165.2,166.4,-0.998,0.0,2,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7030.0,0.0,0.05,0.002,0.0,643,1,170.2,171.4,-0.998,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7035.0,0.0,0.05,0.002,0.0,82,0,175.2,176.4,-0.998,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7040.0,0.0,0.05,0.001,0.0,393,0,180.2,181.4,-0.999,0.0,2,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7050.0,0.0,0.05,0.001,0.0,2130,0,190.2,191.4,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7060.0,0.0,0.05,0.001,0.0,836,0,200.1,201.3,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7070.0,0.0,0.05,0.001,0.0,153,0,210.1,211.3,-0.999,0.0,3,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7075.0,0.0,0.05,0.001,0.0,1090,0,215.1,216.3,-0.999,0.0,1,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7080.0,0.0,0.05,0.001,0.0,209,0,220.1,221.3,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7090.0,0.0,0.05,0.001,0.0,30,0,230.1,231.3,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7100.0,0.0,0.05,0.001,0.0,383,0,240.1,241.4,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7125.0,0.0,0.05,0.001,0.0,223,0,258.2,271.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7150.0,0.0,0.05,0.001,0.0,246,1,283.2,296.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7175.0,0.0,0.05,0.001,0.0,128,0,308.2,321.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7200.0,0.0,0.05,0.001,0.0,381,0,333.2,346.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7225.0,0.0,0.05,0.001,0.0,448,0,358.2,371.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7250.0,0.0,0.05,0.001,0.0,71,0,383.2,396.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7275.0,0.0,0.05,0.001,0.0,5,0,408.2,421.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7300.0,0.0,0.05,0.001,0.0,200,0,433.2,446.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7325.0,0.0,0.05,0.001,0.0,0,0,458.2,471.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7350.0,0.0,0.05,0.001,0.0,0,0,483.2,496.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7400.0,0.0,0.05,0.001,0.0,85,0,533.2,546.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7500.0,0.0,0.05,0.001,0.0,56,0,633.2,645.7,-0.999,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7600.0,0.0,0.05,0.0,0.0,26,0,733.2,746.0,-1.0,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,7800.0,0.0,0.05,0.0,0.0,117,0,933.2,946.2,-1.0,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,8000.0,0.0,0.05,0.0,0.0,5,0,1133.2,1146.0,-1.0,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:31:48.000000000",6858.24,8200.0,0.0,0.05,0.0,0.0,0,0,1333.2,1346.0,-1.0,0.0,0,0,0.0,78560.8,0.0,2207242.24512]
["2025-11-12T09:32:01.000000000",6859.72,6560.0,299.9,301.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,282,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6565.0,294.9,296.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6570.0,289.9,291.0,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,315,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6575.0,284.9,286.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6580.0,279.9,281.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6585.0,274.9,276.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6590.0,269.9,271.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6595.0,264.9,266.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,359,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6600.0,259.9,261.1,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,6986,52,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6605.0,254.9,256.1,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,27,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6610.0,249.9,251.2,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,2437,2,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6615.0,244.9,246.2,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,1782,10,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6620.0,240.0,241.2,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,1,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6625.0,235.0,236.2,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,6911,67,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6630.0,230.0,231.2,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,781,6,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6635.0,225.0,226.2,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,1999,39,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6640.0,220.0,221.2,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,575,1,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6645.0,215.0,216.2,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,26,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6650.0,210.0,211.2,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,22217,16,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6655.0,205.1,206.0,0.994,0.0,76,0,0.1,0.15,-0.006,0.0,554,65,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6660.0,200.1,201.0,0.994,0.0,121,0,0.1,0.2,-0.006,0.0,1032,157,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6665.0,195.1,196.0,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,571,8,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6670.0,190.1,191.0,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1241,9,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6675.0,185.1,186.0,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,4,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6680.0,180.2,181.0,0.993,0.0,190,0,0.15,0.2,-0.007,0.0,1025,26,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6685.0,175.2,176.0,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,63,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6690.0,170.2,171.1,0.991,0.0,89,0,0.2,0.25,-0.009,0.0,1552,150,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6695.0,165.2,166.1,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,1096,39,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6700.0,160.2,161.1,0.99,0.0,1004,0,0.2,0.25,-0.01,0.0,5881,91,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6705.0,155.2,156.1,0.988,0.0,152,0,0.2,0.3,-0.012,0.0,1203,52,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6710.0,150.2,151.1,0.988,0.0,169,0,0.25,0.3,-0.012,0.0,1504,135,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6715.0,145.3,146.1,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1552,177,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6720.0,140.3,141.2,0.987,0.001,214,0,0.25,0.35,-0.013,0.001,1532,177,174.6,78560.8,-9041.110960000002,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6725.0,135.3,136.2,0.985,0.001,568,0,0.3,0.35,-0.015,0.001,1059,47,162.7,78560.8,-3368.1225199999994,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6730.0,130.3,131.2,0.984,0.001,165,0,0.35,0.4,-0.016,0.001,1120,220,128.5,78560.8,-6551.0326000000005,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6735.0,125.4,126.2,0.983,0.001,63,3,0.35,0.4,-0.017,0.001,1422,54,148.5,78560.8,-9322.359480000001,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6740.0,120.4,121.3,0.98,0.001,130,0,0.4,0.45,-0.02,0.001,1541,192,167.1,78560.8,-9679.06492,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6745.0,115.4,116.3,0.978,0.001,80,3,0.45,0.5,-0.022,0.001,1083,111,116.3,78560.8,-6880.299159999999,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6750.0,110.5,111.4,0.975,0.001,2292,1,0.5,0.55,-0.025,0.001,6164,587,845.5999999999999,78560.8,-26560.83584,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6755.0,105.6,106.4,0.973,0.001,97,0,0.55,0.6,-0.027,0.001,1056,145,115.3,78560.8,-6578.47148,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6760.0,100.6,101.5,0.969,0.001,280,0,0.6,0.65,-0.03,0.001,1679,247,195.9,78560.8,-9596.748280000002,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6765.0,95.7,96.6,0.965,0.001,172,3,0.7,0.75,-0.035,0.001,1426,207,159.79999999999998,78560.8,-8602.088880000001,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6770.0,90.8,91.6,0.96,0.002,242,0,0.8,0.85,-0.04,0.002,2349,247,518.2,78560.8,-28906.860080000006,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6775.0,85.9,86.8,0.955,0.002,417,1,0.9,0.95,-0.045,0.002,2045,297,492.4,78560.8,-22335.24832,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6780.0,81.1,81.9,0.948,0.002,352,0,1.0,1.1,-0.052,0.002,2047,283,479.8,78560.8,-23254.450800000006,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6785.0,76.2,77.0,0.941,0.002,337,9,1.15,1.25,-0.059,0.002,1599,404,387.2,78560.8,-17313.93328,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6790.0,71.4,72.2,0.931,0.003,348,1,1.35,1.4,-0.069,0.003,1702,700,615.0,78560.8,-27864.182639999995,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6795.0,66.6,67.4,0.921,0.003,495,5,1.55,1.65,-0.079,0.003,1659,357,646.2,78560.8,-23954.14224,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6800.0,61.9,62.7,0.908,0.004,3984,22,1.85,1.9,-0.092,0.004,6739,942,4289.2,78560.8,-75594.1144,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6805.0,57.2,58.0,0.894,0.004,1416,70,2.15,2.2,-0.106,0.004,1435,274,1140.4,78560.8,-521.3387200000035,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6810.0,52.6,53.3,0.877,0.005,503,7,2.5,2.6,-0.123,0.005,1322,620,912.5,78560.8,-28090.553400000004,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6815.0,48.1,48.8,0.858,0.005,502,38,2.95,3.1,-0.142,0.005,886,351,694.0,78560.8,-13170.662399999997,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6820.0,43.7,44.3,0.835,0.006,1171,20,3.5,3.6,-0.165,0.006,1394,591,1539.0,78560.8,-9178.305360000008,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6825.0,39.3,39.9,0.807,0.007,880,41,4.1,4.2,-0.193,0.007,1913,407,1955.1000000000001,78560.8,-49602.63532000001,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6830.0,35.1,35.6,0.777,0.008,1443,48,4.9,5.0,-0.223,0.008,1355,616,2238.4,78560.8,4829.242880000004,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6835.0,31.0,31.5,0.74,0.009,1017,46,5.8,5.9,-0.259,0.009,861,677,1690.1999999999998,78560.8,9631.046879999993,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6840.0,27.2,27.5,0.7,0.009,1544,83,6.9,7.0,-0.3,0.009,1769,693,2981.7,78560.8,-13890.933000000003,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6845.0,23.5,23.7,0.655,0.01,2139,113,8.2,8.3,-0.345,0.01,1537,533,3676.0000000000005,78560.8,41295.5144,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6850.0,20.0,20.3,0.605,0.011,5398,236,9.7,9.9,-0.396,0.011,3198,1022,9455.599999999999,78560.8,166005.22399999996,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6855.0,16.8,17.1,0.551,0.011,1160,117,11.5,11.7,-0.449,0.011,414,587,1731.4,78560.8,56290.86232,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6860.0,13.9,14.1,0.493,0.011,2177,490,13.6,13.7,-0.507,0.011,457,689,2897.4,78560.8,129785.90239999999,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6865.0,11.3,11.5,0.435,0.011,1893,435,15.9,16.1,-0.565,0.011,232,441,2337.5,78560.8,125333.94412,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6870.0,9.0,9.2,0.377,0.011,2703,1059,18.6,18.9,-0.623,0.011,562,335,3591.5,78560.8,161553.26572,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6875.0,7.0,7.2,0.32,0.011,3739,537,21.6,21.9,-0.681,0.011,652,64,4830.099999999999,78560.8,232935.51204000003,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6880.0,5.4,5.5,0.265,0.01,3900,471,24.8,25.2,-0.735,0.01,327,49,4227.0,78560.8,245097.79559999998,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6885.0,4.0,4.2,0.215,0.009,2503,837,28.4,29.0,-0.785,0.009,159,4,2395.7999999999997,78560.8,144712.65311999997,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6890.0,2.95,3.1,0.169,0.008,4081,432,32.2,32.8,-0.831,0.008,102,7,3346.4000000000005,78560.8,218358.60704000003,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6895.0,2.15,2.2,0.131,0.007,2133,592,36.4,37.1,-0.869,0.007,39,10,1520.4,78560.8,100549.77576000002,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6900.0,1.5,1.6,0.099,0.006,8343,1150,40.8,41.5,-0.901,0.006,647,13,5394.0,78560.8,316754.43072000006,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6905.0,1.05,1.1,0.075,0.004,2660,1240,45.3,46.1,-0.925,0.004,44,7,1081.6000000000001,78560.8,71780.11008000001,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6910.0,0.75,0.8,0.054,0.004,4320,779,49.9,50.8,-0.946,0.004,193,1,1805.2,78560.8,113240.25776000002,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6915.0,0.5,0.55,0.041,0.003,1999,654,54.7,55.6,-0.959,0.003,74,0,621.9,78560.8,39614.883,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6920.0,0.35,0.4,0.03,0.002,13766,517,59.5,60.4,-0.97,0.002,30,3,2759.2,78560.8,188450.22784000004,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6925.0,0.25,0.3,0.023,0.002,12770,395,64.4,65.3,-0.977,0.002,55,2,2565.0,78560.8,174442.6796,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6930.0,0.2,0.25,0.018,0.001,3774,356,69.4,70.2,-0.982,0.001,40,0,381.4,78560.8,25614.19448,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6935.0,0.15,0.2,0.014,0.001,4502,190,74.1,75.3,-0.986,0.001,199,0,470.09999999999997,78560.8,29517.375160000003,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6940.0,0.1,0.2,0.012,0.001,3524,352,79.1,80.3,-0.988,0.001,81,0,360.5,78560.8,23618.015960000004,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6945.0,0.1,0.15,0.01,0.001,1171,104,84.1,85.3,-0.99,0.001,1,3,117.19999999999999,78560.8,8025.872400000001,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6950.0,0.1,0.15,0.01,0.001,1749,178,89.4,89.9,-0.99,0.001,271,1,202.0,78560.8,10138.666160000002,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6955.0,0.05,0.1,0.006,0.0,578,75,94.1,95.3,-0.994,0.0,134,30,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6960.0,0.05,0.1,0.006,0.0,1089,23,99.1,100.3,-0.994,0.0,5,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6965.0,0.05,0.1,0.006,0.0,639,9,104.1,105.4,-0.994,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6970.0,0.05,0.1,0.005,0.0,424,5,109.1,110.4,-0.995,0.0,3,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6975.0,0.05,0.1,0.005,0.0,1031,14,114.1,115.4,-0.995,0.0,1,1,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6980.0,0.05,0.1,0.005,0.0,478,9,119.0,120.4,-0.995,0.0,107,1,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6985.0,0.05,0.1,0.005,0.0,532,72,124.0,125.4,-0.995,0.0,1,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6990.0,0.0,0.05,0.002,0.0,636,424,129.1,130.3,-0.998,0.0,1,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,6995.0,0.0,0.05,0.002,0.0,658,354,133.9,135.2,-0.998,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7000.0,0.0,0.05,0.002,0.0,2149,21,138.9,140.2,-0.998,0.0,2,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7005.0,0.0,0.05,0.002,0.0,689,0,143.9,145.2,-0.998,0.0,1,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7010.0,0.0,0.05,0.002,0.0,442,0,148.9,150.2,-0.998,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7015.0,0.0,0.05,0.002,0.0,388,0,153.9,155.2,-0.998,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7020.0,0.0,0.05,0.002,0.0,12240,0,158.9,160.2,-0.998,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7025.0,0.0,0.05,0.002,0.0,14573,2,164.0,165.2,-0.998,0.0,2,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7030.0,0.0,0.05,0.002,0.0,643,1,168.9,170.3,-0.998,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7035.0,0.0,0.05,0.002,0.0,82,0,173.9,175.3,-0.998,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7040.0,0.0,0.05,0.001,0.0,393,0,178.9,180.3,-0.999,0.0,2,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7050.0,0.0,0.05,0.001,0.0,2130,0,188.9,190.3,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7060.0,0.0,0.05,0.001,0.0,836,0,199.0,200.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7070.0,0.0,0.05,0.001,0.0,153,0,209.0,210.2,-0.999,0.0,3,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7075.0,0.0,0.05,0.001,0.0,1090,0,214.0,215.2,-0.999,0.0,1,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7080.0,0.0,0.05,0.001,0.0,209,0,219.0,220.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7090.0,0.0,0.05,0.001,0.0,30,0,229.0,230.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7100.0,0.0,0.05,0.001,0.0,383,0,239.0,240.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7125.0,0.0,0.05,0.001,0.0,223,0,257.4,271.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7150.0,0.0,0.05,0.001,0.0,246,1,282.4,296.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7175.0,0.0,0.05,0.001,0.0,128,0,306.9,321.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7200.0,0.0,0.05,0.001,0.0,381,0,331.9,346.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7225.0,0.0,0.05,0.001,0.0,448,0,356.9,371.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7250.0,0.0,0.05,0.001,0.0,71,0,381.9,396.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7275.0,0.0,0.05,0.001,0.0,5,0,406.9,421.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7300.0,0.0,0.05,0.001,0.0,200,0,432.2,446.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7325.0,0.0,0.05,0.001,0.0,0,0,456.9,471.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7350.0,0.0,0.05,0.001,0.0,0,0,481.9,496.2,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7400.0,0.0,0.05,0.001,0.0,85,0,532.4,546.0,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7500.0,0.0,0.05,0.001,0.0,56,0,632.4,645.7,-0.999,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7600.0,0.0,0.05,0.0,0.0,26,0,732.4,746.0,-1.0,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,7800.0,0.0,0.05,0.0,0.0,117,0,932.4,946.2,-1.0,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,8000.0,0.0,0.05,0.0,0.0,5,0,1131.9,1146.0,-1.0,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:01.000000000",6859.72,8200.0,0.0,0.05,0.0,0.0,0,0,1331.9,1346.0,-1.0,0.0,0,0,0.0,78560.8,0.0,2207718.5653600004]
["2025-11-12T09:32:17.000000000",6860.71,6565.0,295.3,296.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6570.0,290.3,291.8,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,315,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6575.0,285.3,286.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6580.0,280.3,281.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6585.0,275.3,276.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,522,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6590.0,270.3,271.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6595.0,265.3,266.7,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,359,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6600.0,260.4,261.7,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,6986,55,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6605.0,255.4,256.7,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,1037,31,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6610.0,250.4,251.7,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,2437,55,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6615.0,245.4,246.7,0.996,0.0,9,0,0.05,0.15,-0.003,0.0,1782,10,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6620.0,240.4,241.7,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,4,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6625.0,235.4,236.7,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,6911,140,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6630.0,230.4,231.7,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,781,67,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6635.0,225.4,226.7,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,1999,39,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6640.0,220.3,221.8,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,575,1,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6645.0,215.3,216.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,26,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6650.0,210.3,211.7,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,22217,18,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6655.0,205.3,206.7,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,554,220,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6660.0,200.3,201.7,0.994,0.0,121,0,0.1,0.2,-0.006,0.0,1032,162,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6665.0,195.4,196.7,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,571,8,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6670.0,190.4,191.7,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1241,9,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6675.0,185.4,186.9,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,5,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6680.0,180.4,181.8,0.993,0.0,190,0,0.15,0.2,-0.007,0.0,1025,26,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6685.0,175.5,176.8,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,100,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6690.0,170.5,171.8,0.991,0.0,89,0,0.2,0.25,-0.009,0.0,1552,152,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6695.0,165.5,166.8,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,1096,40,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6700.0,160.4,161.9,0.99,0.0,1004,0,0.2,0.25,-0.01,0.0,5881,95,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6705.0,155.4,156.8,0.989,0.0,152,0,0.2,0.3,-0.011,0.0,1203,62,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6710.0,150.5,151.8,0.989,0.0,169,0,0.2,0.3,-0.011,0.0,1504,137,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6715.0,145.5,147.0,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1552,194,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6720.0,140.6,141.9,0.987,0.001,214,0,0.25,0.35,-0.013,0.001,1532,217,174.6,78164.9,-9042.415780000001,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6725.0,135.5,136.9,0.985,0.001,568,0,0.3,0.35,-0.015,0.001,1059,51,162.7,78164.9,-3368.6086099999993,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6730.0,130.5,131.9,0.984,0.001,165,0,0.3,0.4,-0.016,0.001,1120,225,128.5,78164.9,-6551.978050000001,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6735.0,125.6,127.0,0.983,0.001,63,3,0.35,0.4,-0.017,0.001,1422,59,148.5,78164.9,-9323.70489,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6740.0,120.7,122.0,0.981,0.001,130,0,0.35,0.45,-0.019,0.001,1541,256,167.1,78164.9,-9680.46181,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6745.0,115.6,117.0,0.979,0.001,80,3,0.4,0.5,-0.021,0.001,1083,158,116.3,78164.9,-6881.292129999999,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6750.0,110.8,112.1,0.977,0.001,2292,1,0.45,0.5,-0.023,0.001,6164,608,845.5999999999999,78164.9,-26564.669119999995,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6755.0,105.7,107.1,0.975,0.001,97,0,0.5,0.55,-0.025,0.001,1056,154,115.3,78164.9,-6579.42089,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6760.0,100.9,102.2,0.971,0.001,280,1,0.55,0.65,-0.029,0.001,1679,286,195.9,78164.9,-9598.13329,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6765.0,95.9,97.3,0.967,0.001,172,3,0.65,0.7,-0.033,0.001,1426,247,159.79999999999998,78164.9,-8603.33034,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6770.0,91.0,92.4,0.963,0.002,242,0,0.7,0.8,-0.037,0.002,2349,281,518.2,78164.9,-28911.03194,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6775.0,86.0,87.4,0.958,0.002,417,1,0.85,0.9,-0.042,0.002,2045,334,492.4,78164.9,-22338.47176,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6780.0,81.2,82.6,0.952,0.002,352,3,0.95,1.0,-0.048,0.002,2047,308,479.8,78164.9,-23257.806900000003,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6785.0,76.3,77.7,0.946,0.002,337,10,1.1,1.15,-0.054,0.002,1599,465,387.2,78164.9,-17316.432040000003,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6790.0,71.6,72.9,0.937,0.003,348,1,1.25,1.3,-0.063,0.003,1702,737,615.0,78164.9,-27868.204019999997,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6795.0,66.8,68.1,0.927,0.003,495,5,1.45,1.5,-0.073,0.003,1659,400,646.2,78164.9,-23957.59932,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6800.0,61.9,63.3,0.916,0.003,3984,22,1.7,1.75,-0.084,0.003,6739,1203,3216.8999999999996,78164.9,-56703.768149999996,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6805.0,57.2,58.6,0.902,0.004,1416,82,2.0,2.05,-0.098,0.004,1435,488,1140.4,78164.9,-521.4139600000035,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6810.0,52.6,53.9,0.886,0.005,503,8,2.3,2.4,-0.114,0.005,1322,1953,912.5,78164.9,-28094.607450000007,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6815.0,48.3,48.8,0.867,0.005,502,39,2.75,2.8,-0.133,0.005,886,1511,694.0,78164.9,-13172.563199999997,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6820.0,43.6,44.8,0.846,0.006,1171,22,3.2,3.3,-0.154,0.006,1394,653,1539.0,78164.9,-9179.629980000007,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6825.0,39.2,40.4,0.82,0.007,880,51,3.8,3.9,-0.18,0.007,1913,581,1955.1000000000001,78164.9,-49609.794010000005,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6830.0,34.9,35.8,0.79,0.007,1443,49,4.5,4.7,-0.21,0.007,1355,695,1958.6,78164.9,4226.19736000001,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6835.0,31.1,31.5,0.756,0.008,1017,59,5.4,5.5,-0.244,0.008,861,843,1502.4,78164.9,8562.166080000008,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6840.0,26.9,27.6,0.715,0.009,1544,87,6.5,6.6,-0.285,0.009,1769,799,2981.7,78164.9,-13892.937750000001,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6845.0,23.5,23.8,0.671,0.01,2139,167,7.7,7.9,-0.329,0.01,1537,686,3676.0000000000005,78164.9,41301.4742,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6850.0,20.0,20.3,0.622,0.011,5398,245,9.2,9.4,-0.378,0.011,3198,1137,9455.599999999999,78164.9,166029.18199999997,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6855.0,16.8,17.0,0.568,0.011,1160,136,11.0,11.2,-0.432,0.011,414,703,1731.4,78164.9,56298.98625999999,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6860.0,13.9,14.1,0.511,0.012,2177,666,13.0,13.2,-0.489,0.012,457,850,3160.7999999999997,78164.9,141605.0544,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6865.0,11.3,11.4,0.451,0.012,1893,605,15.3,15.6,-0.549,0.012,232,496,2550.0,78164.9,136747.67172,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6870.0,9.0,9.1,0.391,0.012,2703,1200,18.0,18.3,-0.609,0.012,562,363,3918.0,78164.9,176265.36132,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6875.0,7.0,7.1,0.332,0.011,3739,834,21.0,21.3,-0.668,0.011,652,83,4830.099999999999,78164.9,232969.12947,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6880.0,5.3,5.4,0.274,0.01,3900,889,24.2,24.7,-0.726,0.01,327,49,4227.0,78164.9,245133.1683,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6885.0,3.9,4.0,0.221,0.009,2503,1019,27.8,28.3,-0.779,0.009,159,5,2395.7999999999997,78164.9,144733.53815999997,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6890.0,2.85,2.95,0.174,0.008,4081,543,31.4,32.3,-0.825,0.008,102,7,3346.4000000000005,78164.9,218390.12072,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6895.0,2.05,2.1,0.134,0.007,2133,842,35.9,36.5,-0.866,0.007,39,19,1520.4,78164.9,100564.28718000003,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6900.0,1.45,1.5,0.102,0.006,8343,1373,39.9,41.0,-0.898,0.006,647,13,5394.0,78164.9,316800.14496000006,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6905.0,1.0,1.05,0.075,0.005,2660,1611,44.4,45.8,-0.925,0.005,44,7,1352.0000000000002,78164.9,89738.0868,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6910.0,0.7,0.75,0.056,0.004,4320,990,49.1,50.5,-0.944,0.004,193,1,1805.2,78164.9,113256.60068000002,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6915.0,0.45,0.55,0.042,0.003,1999,961,53.9,55.2,-0.958,0.003,74,0,621.9,78164.9,39620.60025,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6920.0,0.35,0.4,0.031,0.002,13766,671,58.7,60.2,-0.969,0.002,30,3,2759.2,78164.9,188477.42512000003,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6925.0,0.25,0.3,0.023,0.002,12770,441,63.6,65.1,-0.977,0.002,55,2,2565.0,78164.9,174467.85530000002,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6930.0,0.2,0.25,0.019,0.001,3774,405,68.6,70.0,-0.981,0.001,40,0,381.4,78164.9,25617.89114,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6935.0,0.15,0.2,0.015,0.001,4502,294,73.5,75.0,-0.985,0.001,199,0,470.09999999999997,78164.9,29521.635130000002,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6940.0,0.1,0.2,0.012,0.001,3524,499,78.6,79.9,-0.988,0.001,81,0,360.5,78164.9,23621.424530000004,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6945.0,0.1,0.15,0.01,0.001,1171,164,83.5,84.9,-0.99,0.001,1,3,117.19999999999999,78164.9,8027.030700000001,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6950.0,0.1,0.15,0.01,0.001,1749,260,88.9,89.9,-0.99,0.001,271,1,202.0,78164.9,10140.12938,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6955.0,0.05,0.15,0.008,0.001,578,154,93.5,94.8,-0.992,0.001,134,30,71.2,78164.9,3046.155239999999,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6960.0,0.05,0.1,0.006,0.0,1089,32,98.5,99.8,-0.994,0.0,5,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6965.0,0.05,0.1,0.006,0.0,639,9,103.4,104.8,-0.994,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6970.0,0.05,0.1,0.006,0.0,424,5,108.4,109.8,-0.994,0.0,3,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6975.0,0.05,0.1,0.005,0.0,1031,18,113.5,114.9,-0.995,0.0,1,1,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6980.0,0.05,0.1,0.005,0.0,478,9,118.5,119.9,-0.995,0.0,107,1,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6985.0,0.05,0.1,0.005,0.0,532,75,123.5,124.9,-0.995,0.0,1,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6990.0,0.0,0.1,0.003,0.0,636,467,128.5,129.9,-0.996,0.0,1,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,6995.0,0.0,0.05,0.002,0.0,658,628,133.5,134.9,-0.998,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7000.0,0.0,0.05,0.002,0.0,2149,25,138.5,139.9,-0.998,0.0,2,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7005.0,0.0,0.05,0.002,0.0,689,11,143.5,144.9,-0.998,0.0,1,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7010.0,0.0,0.05,0.002,0.0,442,0,148.5,149.9,-0.998,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7015.0,0.0,0.05,0.002,0.0,388,0,153.5,154.9,-0.998,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7020.0,0.0,0.05,0.002,0.0,12240,0,158.5,159.9,-0.998,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7025.0,0.0,0.05,0.002,0.0,14573,2,163.5,164.8,-0.998,0.0,2,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7030.0,0.0,0.05,0.002,0.0,643,3,168.3,169.8,-0.998,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7035.0,0.0,0.05,0.002,0.0,82,11,173.3,174.8,-0.998,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7040.0,0.0,0.05,0.001,0.0,393,1,178.3,179.8,-0.998,0.0,2,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7050.0,0.0,0.05,0.001,0.0,2130,0,188.3,189.8,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7060.0,0.0,0.05,0.001,0.0,836,0,198.3,199.8,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7070.0,0.0,0.05,0.001,0.0,153,0,208.3,209.8,-0.999,0.0,3,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7075.0,0.0,0.05,0.001,0.0,1090,0,213.3,214.8,-0.999,0.0,1,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7080.0,0.0,0.05,0.001,0.0,209,0,218.3,219.8,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7090.0,0.0,0.05,0.001,0.0,30,1,228.3,229.8,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7100.0,0.0,0.05,0.001,0.0,383,3,238.3,239.8,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7125.0,0.0,0.05,0.001,0.0,223,0,256.4,271.1,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7150.0,0.0,0.05,0.001,0.0,246,1,281.4,296.3,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7175.0,0.0,0.05,0.001,0.0,128,0,306.4,321.1,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7200.0,0.0,0.05,0.001,0.0,381,0,331.4,346.1,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7225.0,0.0,0.05,0.001,0.0,448,4,356.4,371.3,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7250.0,0.0,0.05,0.001,0.0,71,0,381.4,396.1,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7275.0,0.0,0.05,0.001,0.0,5,0,406.4,421.3,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7300.0,0.0,0.05,0.001,0.0,200,0,431.4,446.1,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7325.0,0.0,0.05,0.001,0.0,0,0,456.4,471.3,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7350.0,0.0,0.05,0.001,0.0,0,0,481.4,496.3,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7400.0,0.0,0.05,0.001,0.0,85,0,531.4,546.1,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7500.0,0.0,0.05,0.001,0.0,56,0,631.4,645.8,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7600.0,0.0,0.05,0.0,0.0,26,0,731.4,746.1,-0.999,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,7800.0,0.0,0.05,0.0,0.0,117,0,931.4,946.3,-1.0,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,8000.0,0.0,0.05,0.0,0.0,5,0,1131.4,1146.1,-1.0,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,8200.0,0.0,0.05,0.0,0.0,0,0,1331.4,1346.1,-1.0,0.0,0,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:17.000000000",6860.71,8400.0,0.0,0.05,0.0,0.0,0,0,1531.4,1546.1,-1.0,0.0,50,0,0.0,78164.9,0.0,2284143.04101]
["2025-11-12T09:32:28.000000000",6860.41,6565.0,295.0,296.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6570.0,290.0,291.4,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,315,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6575.0,285.0,286.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6580.0,280.0,281.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6585.0,275.0,276.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,522,1,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6590.0,270.0,271.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6595.0,265.1,266.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,359,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6600.0,260.1,261.4,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,6986,60,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6605.0,255.1,256.4,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,1037,31,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6610.0,250.1,251.4,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,2437,55,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6615.0,245.1,246.4,0.996,0.0,9,0,0.05,0.15,-0.003,0.0,1782,10,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6620.0,240.1,241.4,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,15,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6625.0,235.1,236.4,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,6911,141,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6630.0,230.1,231.5,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,781,67,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6635.0,225.1,226.5,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,1999,40,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6640.0,220.1,221.5,0.995,0.0,206,0,0.1,0.15,-0.005,0.0,575,1,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6645.0,215.1,216.5,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,519,26,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6650.0,210.1,211.5,0.995,0.0,65,0,0.1,0.15,-0.005,0.0,22217,19,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6655.0,205.1,206.5,0.995,0.0,76,0,0.1,0.15,-0.005,0.0,554,298,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6660.0,200.1,201.4,0.994,0.0,121,0,0.1,0.2,-0.006,0.0,1032,168,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6665.0,195.3,196.5,0.993,0.0,48,0,0.15,0.2,-0.007,0.0,571,8,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6670.0,190.1,191.5,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1241,9,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6675.0,185.1,186.5,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,5,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6680.0,180.1,181.5,0.993,0.0,190,0,0.15,0.2,-0.007,0.0,1025,26,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6685.0,175.3,176.5,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,114,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6690.0,170.3,171.5,0.991,0.0,89,0,0.2,0.25,-0.009,0.0,1552,152,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6695.0,165.2,166.5,0.991,0.0,45,0,0.2,0.25,-0.009,0.0,1096,40,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6700.0,160.2,161.5,0.99,0.0,1004,0,0.2,0.25,-0.01,0.0,5881,99,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6705.0,155.2,156.6,0.989,0.0,152,0,0.2,0.3,-0.011,0.0,1203,88,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6710.0,150.2,151.6,0.989,0.0,169,0,0.2,0.3,-0.011,0.0,1504,137,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6715.0,145.2,146.6,0.988,0.0,81,0,0.25,0.3,-0.012,0.0,1552,220,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6720.0,140.4,141.6,0.987,0.001,214,0,0.25,0.35,-0.013,0.001,1532,219,174.6,78164.9,-9042.02038,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6725.0,135.4,136.6,0.985,0.001,568,0,0.3,0.35,-0.015,0.001,1059,71,162.7,78164.9,-3368.461309999999,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6730.0,130.3,131.7,0.984,0.001,165,0,0.3,0.35,-0.016,0.001,1120,234,128.5,78164.9,-6551.6915500000005,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6735.0,125.5,126.7,0.983,0.001,63,3,0.35,0.4,-0.017,0.001,1422,61,148.5,78164.9,-9323.297190000001,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6740.0,120.4,121.7,0.981,0.001,130,0,0.4,0.45,-0.019,0.001,1541,269,167.1,78164.9,-9680.038509999998,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6745.0,115.4,116.7,0.979,0.001,80,3,0.4,0.45,-0.021,0.001,1083,159,116.3,78164.9,-6880.99123,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6750.0,110.5,111.8,0.977,0.001,2292,1,0.45,0.5,-0.023,0.001,6164,631,845.5999999999999,78164.9,-26563.507519999996,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6755.0,105.5,106.8,0.975,0.001,97,0,0.5,0.55,-0.025,0.001,1056,157,115.3,78164.9,-6579.1331900000005,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6760.0,100.7,101.9,0.971,0.001,280,2,0.55,0.6,-0.029,0.001,1679,296,195.9,78164.9,-9597.713590000001,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6765.0,95.8,97.0,0.967,0.001,172,3,0.65,0.7,-0.033,0.001,1426,249,159.79999999999998,78164.9,-8602.95414,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6770.0,90.9,92.0,0.963,0.002,242,0,0.7,0.75,-0.037,0.002,2349,281,518.2,78164.9,-28909.767740000003,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6775.0,86.0,87.2,0.958,0.002,417,1,0.8,0.85,-0.042,0.002,2045,360,492.4,78164.9,-22337.49496,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6780.0,81.1,82.3,0.952,0.002,352,3,0.95,1.0,-0.048,0.002,2047,340,479.8,78164.9,-23256.789900000003,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6785.0,76.2,77.4,0.946,0.002,337,10,1.05,1.1,-0.054,0.002,1599,490,387.2,78164.9,-17315.67484,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6790.0,71.4,72.5,0.937,0.003,348,2,1.25,1.3,-0.063,0.003,1702,750,615.0,78164.9,-27866.985419999994,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6795.0,66.6,67.7,0.927,0.003,495,10,1.45,1.5,-0.073,0.003,1659,425,646.2,78164.9,-23956.55172,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6800.0,61.7,62.9,0.916,0.003,3984,22,1.7,1.75,-0.084,0.003,6739,1436,3216.8999999999996,78164.9,-56701.288649999995,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6805.0,57.1,58.2,0.902,0.004,1416,83,1.95,2.0,-0.098,0.004,1435,586,1140.4,78164.9,-521.3911600000035,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6810.0,52.5,53.6,0.886,0.005,503,8,2.3,2.35,-0.114,0.005,1322,2372,912.5,78164.9,-28093.378950000006,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6815.0,47.9,49.0,0.867,0.005,502,39,2.7,2.8,-0.133,0.005,886,1752,694.0,78164.9,-13171.987199999996,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6820.0,43.5,44.5,0.846,0.006,1171,27,3.2,3.3,-0.154,0.006,1394,699,1539.0,78164.9,-9179.228580000006,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6825.0,39.1,40.1,0.82,0.007,880,51,3.8,3.9,-0.18,0.007,1913,621,1955.1000000000001,78164.9,-49607.624710000004,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6830.0,34.9,35.7,0.79,0.007,1443,49,4.5,4.7,-0.21,0.007,1355,725,1958.6,78164.9,4226.01256000001,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6835.0,30.8,31.4,0.756,0.008,1017,59,5.4,5.6,-0.244,0.008,861,875,1502.4,78164.9,8561.791680000008,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6840.0,27.0,27.5,0.715,0.009,1544,87,6.5,6.6,-0.285,0.009,1769,850,2981.7,78164.9,-13892.33025,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6845.0,23.5,23.7,0.671,0.01,2139,180,7.7,7.9,-0.329,0.01,1537,716,3676.0000000000005,78164.9,41299.6682,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6850.0,20.0,20.2,0.622,0.011,5398,255,9.3,9.4,-0.378,0.011,3198,1197,9455.599999999999,78164.9,166021.922,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6855.0,16.8,17.0,0.568,0.011,1160,151,11.0,11.2,-0.432,0.011,414,751,1731.4,78164.9,56296.52445999999,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6860.0,13.9,14.0,0.511,0.012,2177,707,13.1,13.3,-0.489,0.012,457,919,3160.7999999999997,78164.9,141598.8624,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6865.0,11.2,11.4,0.451,0.012,1893,648,15.4,15.7,-0.549,0.012,232,512,2550.0,78164.9,136741.69212000002,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6870.0,9.0,9.1,0.391,0.012,2703,1376,18.1,18.3,-0.609,0.012,562,370,3918.0,78164.9,176257.65371999997,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6875.0,6.9,7.1,0.332,0.011,3739,899,21.1,21.4,-0.668,0.011,652,99,4830.099999999999,78164.9,232958.94237,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6880.0,5.2,5.4,0.274,0.01,3900,977,24.3,24.9,-0.726,0.01,327,49,4227.0,78164.9,245122.44929999998,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6885.0,3.9,4.0,0.221,0.009,2503,1041,27.9,28.5,-0.779,0.009,159,5,2395.7999999999997,78164.9,144727.20935999995,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6890.0,2.85,2.95,0.174,0.008,4081,614,31.8,32.5,-0.825,0.008,102,7,3346.4000000000005,78164.9,218380.57112,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6895.0,2.0,2.1,0.134,0.007,2133,1064,35.9,36.7,-0.866,0.007,39,19,1520.4,78164.9,100559.88978,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6900.0,1.4,1.5,0.102,0.006,8343,1428,40.3,41.1,-0.898,0.006,647,14,5394.0,78164.9,316786.29216,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6905.0,1.0,1.05,0.075,0.005,2660,1977,44.7,45.9,-0.925,0.005,44,7,1352.0000000000002,78164.9,89734.16279999999,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6910.0,0.7,0.75,0.056,0.004,4320,1025,49.4,50.6,-0.944,0.004,193,1,1805.2,78164.9,113251.64828000002,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6915.0,0.5,0.55,0.042,0.003,1999,1169,54.2,55.4,-0.958,0.003,74,0,621.9,78164.9,39618.86775,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6920.0,0.35,0.4,0.031,0.002,13766,674,59.0,60.3,-0.969,0.002,30,3,2759.2,78164.9,188469.18352000002,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6925.0,0.25,0.3,0.023,0.002,12770,453,64.0,65.2,-0.977,0.002,55,2,2565.0,78164.9,174460.22629999998,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6930.0,0.2,0.25,0.019,0.001,3774,407,68.9,70.1,-0.981,0.001,40,0,381.4,78164.9,25616.770939999995,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6935.0,0.15,0.2,0.015,0.001,4502,295,73.8,75.1,-0.985,0.001,199,0,470.09999999999997,78164.9,29520.34423,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6940.0,0.1,0.2,0.012,0.001,3524,499,78.8,80.0,-0.988,0.001,81,0,360.5,78164.9,23620.391630000002,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6945.0,0.1,0.15,0.01,0.001,1171,198,83.8,85.0,-0.99,0.001,1,3,117.19999999999999,78164.9,8026.6797000000015,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6950.0,0.1,0.15,0.01,0.001,1749,260,88.8,90.0,-0.99,0.001,271,1,202.0,78164.9,10139.685980000002,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6955.0,0.1,0.15,0.008,0.001,578,164,93.7,94.9,-0.992,0.001,134,30,71.2,78164.9,3046.0220399999994,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,6960.0,0.05,0.1,0.006,0.0,1089,37,98.8,100.0,-0.994,0.0,5,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:28.000000000",6860.41,7175.0,0.0,0.05,0.001,0.0,128,0,306.7,321.0,-0.999,0.0,0,0,0.0,78164.9,0.0,2284043.1617100006]
["2025-11-12T09:32:52.000000000",6860.27,6615.0,245.1,246.2,0.996,0.0,9,0,0.05,0.15,-0.003,0.0,1782,10,0.0,79517.0,0.0,2265700.21128]
["2025-11-12T09:32:52.000000000",6860.27,6895.0,2.0,2.1,0.133,0.007,2133,1126,36.2,36.7,-0.867,0.007,39,19,1520.4,79517.0,100557.83766000003,2265700.21128]
["2025-11-12T09:33:16.000000000",6862.65,6710.0,152.8,153.8,0.99,0.0,169,0,0.2,0.3,-0.01,0.0,1504,163,0.0,78768.09999999998,0.0,2424512.4811500004]
["2025-11-12T09:33:28.000000000",6863.62,6675.0,188.7,189.6,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,7,0.0,79074.79999999997,0.0,2395979.9240800003]
["2025-11-12T09:33:28.000000000",6863.62,7275.0,0.0,0.05,0.001,0.0,5,0,405.0,418.5,-0.999,0.0,0,0,0.0,79074.79999999997,0.0,2395979.9240800003]
["2025-11-12T09:33:40.000000000",6862.65,6810.0,54.7,55.5,0.895,0.004,503,10,2.05,2.15,-0.105,0.004,1322,5378,730.0000000000001,78860.49999999999,-22482.041400000002,2415014.57355]
["2025-11-12T09:33:52.000000000",6862.1,6905.0,1.0,1.05,0.077,0.005,2660,3068,43.6,44.4,-0.923,0.005,44,9,1352.0000000000002,79003.59999999998,89756.26800000001,2392402.5440000007]
["2025-11-12T09:34:04.000000000",6861.8,6905.0,1.0,1.05,0.076,0.005,2660,3147,43.6,44.3,-0.924,0.005,44,9,1352.0000000000002,78919.09999999998,89752.34400000001,2397711.9121999997]
["2025-11-12T09:34:16.000000000",6861.37,6870.0,9.0,9.2,0.404,0.012,2703,2250,17.3,17.5,-0.597,0.012,562,475,3918.0,78919.09999999998,176282.31803999998,2397561.6577299996]
["2025-11-12T09:34:27.000000000",6861.67,7325.0,0.0,0.05,0.001,0.0,0,0,455.8,470.5,-0.999,0.0,0,0,0.0,78757.49999999999,0.0,2332755.08823]
["2025-11-12T09:34:39.000000000",6861.15,6965.0,0.05,0.1,0.006,0.0,639,10,103.7,104.6,-0.994,0.0,0,0,0.0,78871.49999999999,0.0,2411893.1983499997]
["2025-11-12T09:34:51.000000000",6860.8,6915.0,0.45,0.5,0.039,0.003,1999,2276,53.8,54.5,-0.961,0.003,74,2,621.9,79037.3,39621.12,2333063.0656000003]
["2025-11-12T09:35:03.000000000",6861.84,6900.0,1.3,1.35,0.098,0.006,8343,2535,39.2,39.7,-0.902,0.006,647,39,5394.0,79150.79999999997,316852.32384,2405047.47264]
["2025-11-12T09:35:03.000000000",6861.84,7080.0,0.0,0.05,0.001,0.0,209,0,217.6,218.6,-0.999,0.0,0,0,0.0,79150.79999999997,0.0,2405047.47264]
["2025-11-12T09:35:27.000000000",6864.34,6565.0,298.7,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,0,0.0,79960.39999999998,0.0,2531541.13464]
["2025-11-12T09:35:27.000000000",6864.34,8400.0,0.0,0.05,0.0,0.0,0,0,1528.6,1543.0,-1.0,0.0,50,0,0.0,79960.39999999998,0.0,2531541.13464]
["2025-11-12T09:35:39.000000000",6867.36,6965.0,0.05,0.1,0.006,0.0,639,13,97.9,99.0,-0.994,0.0,0,0,0.0,80794.59999999999,0.0,2582333.3808000004]
["2025-11-12T09:35:51.000000000",6867.62,7225.0,0.0,0.05,0.001,0.0,448,4,351.7,365.6,-0.999,0.0,0,0,0.0,80960.0,0.0,2749273.10888]
["2025-11-12T09:36:15.000000000",6865.57,6625.0,239.4,240.4,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,330,0.0,80073.5,0.0,2602167.74469]
["2025-11-12T09:36:28.000000000",6866.09,6580.0,285.0,286.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,426,0,0.0,80441.09999999999,0.0,2606498.2197099994]
["2025-11-12T09:36:40.000000000",6867.26,6720.0,146.6,147.5,0.988,0.0,214,0,0.25,0.3,-0.012,0.0,1532,608,0.0,82453.7,0.0,2706586.3165400005]
["2025-11-12T09:36:52.000000000",6867.14,6685.0,181.0,181.9,0.993,0.0,55,0,0.15,0.2,-0.007,0.0,671,131,0.0,81358.5,0.0,2739185.40462]
["2025-11-12T09:36:52.000000000",6867.14,6830.0,39.4,40.0,0.833,0.007,1443,182,3.3,3.4,-0.167,0.007,1355,1856,1958.6,81358.5,4230.15824000001,2739185.40462]
["2025-11-12T09:37:05.000000000",6865.46,6820.0,47.1,47.8,0.873,0.005,1171,132,2.5,2.55,-0.127,0.005,1394,1620,1282.5,81652.0,-7654.9878999999955,2630130.26416]
["2025-11-12T09:37:16.000000000",6865.58,6625.0,240.7,241.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,330,0.0,81652.0,0.0,2630176.2356800004]
["2025-11-12T09:37:28.000000000",6865.89,6755.0,111.8,112.5,0.979,0.001,97,4,0.4,0.45,-0.021,0.001,1056,328,115.3,82881.49999999999,-6584.388510000001,2729129.4819900002]
["2025-11-12T09:37:40.000000000",6865.45,6880.0,6.0,6.1,0.316,0.012,3900,2682,20.0,20.2,-0.684,0.012,327,349,5072.400000000001,83050.2,294363.03420000005,2732188.212899999]
["2025-11-12T09:37:52.000000000",6865.22,6840.0,30.2,30.5,0.76,0.009,1544,192,4.9,5.1,-0.24,0.009,1769,2020,2981.7,80951.99999999999,-13902.070500000003,2586650.1307200007]
["2025-11-12T09:38:05.000000000",6866.81,6975.0,0.05,0.1,0.006,0.0,1031,35,108.0,109.0,-0.994,0.0,1,1,0.0,81387.90000000001,0.0,2752361.65101]
["2025-11-12T09:38:17.000000000",6866.97,6635.0,231.9,232.8,0.997,0.0,84,0,0.05,0.1,-0.003,0.0,1999,42,0.0,81387.90000000001,0.0,2752425.78237]
["2025-11-12T09:38:28.000000000",6867.91,6910.0,0.8,0.85,0.066,0.004,4320,2959,42.8,43.5,-0.934,0.004,193,8,1805.2,81387.90000000001,113375.45828000002,2752802.5541100004]
["2025-11-12T09:38:28.000000000",6867.91,7100.0,0.0,0.05,0.001,0.0,383,4,232.0,232.9,-0.999,0.0,0,0,0.0,81387.90000000001,0.0,2752802.5541100004]
["2025-11-12T09:38:53.000000000",6868.66,6850.0,24.8,25.0,0.704,0.01,5398,933,6.2,6.3,-0.296,0.01,3198,2693,8596.0,82976.50000000001,151110.52000000005,2898938.55898]
["2025-11-12T09:38:53.000000000",6868.66,7010.0,0.0,0.05,0.002,0.0,442,1,140.8,141.9,-0.998,0.0,0,0,0.0,82976.50000000001,0.0,2898938.55898]
["2025-11-12T09:39:17.000000000",6869.33,6645.0,223.3,224.2,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,519,39,0.0,82903.00000000001,0.0,2922240.45932]
["2025-11-12T09:39:17.000000000",6869.33,7250.0,0.0,0.05,0.001,0.0,71,0,374.3,388.6,-0.999,0.0,0,0,0.0,82903.00000000001,0.0,2922240.45932]
["2025-11-12T09:39:41.000000000",6868.61,6630.0,237.2,238.2,0.997,0.0,94,0,0.05,0.1,-0.003,0.0,781,126,0.0,82077.50000000001,0.0,2846056.633769999]
["2025-11-12T09:39:41.000000000",6868.61,6895.0,2.55,2.6,0.171,0.009,2133,3295,29.7,30.1,-0.829,0.009,39,111,1954.7999999999997,82077.50000000001,129445.82406,2846056.633769999]
["2025-11-12T09:39:53.000000000",6867.42,8600.0,0.0,0.05,0.0,0.0,0,5,1726.5,1740.8,-1.0,0.0,0,0,0.0,82060.90000000001,0.0,2772906.2453400004]
["2025-11-12T09:40:05.000000000",6868.23,6730.0,137.6,138.4,0.986,0.001,165,1,0.25,0.35,-0.014,0.001,1120,746,128.5,81388.6,-6559.15965,2805259.8611999997]
["2025-11-12T09:40:17.000000000",6869.14,7275.0,0.0,0.05,0.001,0.0,5,0,399.6,413.8,-0.999,0.0,0,0,0.0,81388.6,0.0,2805631.5416000006]
["2025-11-12T09:40:29.000000000",6868.37,6825.0,45.4,46.1,0.866,0.005,880,120,2.75,2.8,-0.134,0.005,1913,2594,1396.5,82697.2,-35475.13104999999,2905911.1898200004]
["2025-11-12T09:40:41.000000000",6866.69,6905.0,1.15,1.25,0.095,0.006,2660,5055,40.1,40.5,-0.905,0.006,44,41,1622.4,81604.00000000001,107779.56624,2796638.03644]
["2025-11-12T09:40:53.000000000",6865.85,6760.0,105.3,106.0,0.973,0.001,280,11,0.55,0.6,-0.027,0.001,1679,736,195.9,81531.0,-9605.32415,2713452.5785]
["2025-11-12T09:41:05.000000000",6864.63,6880.0,5.7,5.9,0.301,0.011,3900,3761,21.4,21.7,-0.699,0.011,327,495,4649.7,80489.8,269800.55289,2561042.43114]
["2025-11-12T09:41:05.000000000",6864.63,8000.0,0.0,0.05,0.0,0.0,5,0,1128.8,1143.0,-1.0,0.0,0,0,0.0,80489.8,0.0,2561042.43114]
["2025-11-12T09:41:29.000000000",6863.15,6815.0,50.3,51.0,0.883,0.005,502,144,2.45,2.55,-0.117,0.005,886,6099,694.0,80816.3,-13177.247999999996,2575184.2798499996]
["2025-11-12T09:41:29.000000000",6863.15,6945.0,0.1,0.15,0.011,0.001,1171,609,81.6,82.4,-0.989,0.001,1,3,117.19999999999999,80816.3,8029.8855,2575184.2798499996]
["2025-11-12T09:41:41.000000000",6863.0,6950.0,0.1,0.15,0.01,0.001,1749,664,86.7,87.5,-0.99,0.001,271,23,202.0,80434.9,10143.514000000001,2549501.5549999997]
["2025-11-12T09:41:53.000000000",6863.3,7100.0,0.0,0.05,0.001,0.0,383,4,235.1,236.2,-0.999,0.0,0,0,0.0,78992.19999999998,0.0,2452449.2624000004]
["2025-11-12T09:42:06.000000000",6862.88,8400.0,0.0,0.05,0.0,0.0,0,0,1529.2,1543.6,-1.0,0.0,50,0,0.0,79712.79999999996,0.0,2427016.3347199997]
["2025-11-12T09:42:18.000000000",6864.4,7010.0,0.0,0.05,0.002,0.0,442,15,144.9,146.0,-0.998,0.0,0,0,0.0,79712.79999999996,0.0,2427553.8736]
["2025-11-12T09:42:30.000000000",6863.9,6955.0,0.05,0.15,0.008,0.001,578,623,91.7,92.4,-0.99,0.001,134,30,71.2,81696.29999999999,3047.5715999999993,2628578.5522999996]
["2025-11-12T09:42:42.000000000",6863.27,7250.0,0.0,0.05,0.001,0.0,71,0,379.5,393.7,-0.999,0.0,0,0,0.0,79449.39999999997,0.0,2415349.43148]
["2025-11-12T09:42:54.000000000",6862.52,6670.0,192.8,193.7,0.994,0.0,83,0,0.1,0.2,-0.006,0.0,1241,113,0.0,79232.19999999998,0.0,2400715.3715999997]
["2025-11-12T09:43:18.000000000",6864.91,6570.0,293.5,301.3,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,315,41,0.0,79708.09999999998,0.0,2424761.7260099994]
["2025-11-12T09:43:18.000000000",6864.91,6605.0,258.5,266.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,41,0.0,79708.09999999998,0.0,2424761.7260099994]
["2025-11-12T09:43:30.000000000",6864.46,6965.0,0.05,0.1,0.006,0.0,639,185,100.4,101.4,-0.994,0.0,0,0,0.0,83055.8,0.0,2701714.1667999993]
["2025-11-12T09:43:42.000000000",6865.4,6705.0,159.0,164.0,0.99,0.0,152,0,0.2,0.25,-0.01,0.0,1203,200,0.0,82616.7,0.0,2680890.6422]
["2025-11-12T09:43:54.000000000",6863.73,6665.0,195.1,201.8,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,571,549,0.0,79578.0,0.0,2489474.8709999993]
["2025-11-12T09:44:07.000000000",6863.02,6615.0,241.2,254.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1782,14,0.0,79874.59999999999,0.0,2414890.8474]
["2025-11-12T09:44:19.000000000",6863.19,6760.0,101.7,105.7,0.971,0.001,280,13,0.55,0.6,-0.029,0.001,1679,844,195.9,79874.59999999999,-9601.60281,2414950.6652999995]
["2025-11-12T09:44:30.000000000",6862.0,6885.0,3.6,3.7,0.227,0.01,2503,4028,26.7,26.9,-0.773,0.01,159,147,2662.0,79494.99999999999,160845.28,2432867.2040000004]
["2025-11-12T09:44:42.000000000",6860.62,6830.0,34.8,35.2,0.8,0.008,1443,341,4.1,4.3,-0.2,0.008,1355,3105,2238.4,79681.9,4829.876480000004,2359428.96358]
["2025-11-12T09:44:55.000000000",6861.48,6820.0,43.6,44.5,0.856,0.006,1171,261,2.9,3.0,-0.144,0.006,1394,4470,1539.0,80356.09999999999,-9180.660240000007,2351984.97588]
["2025-11-12T09:45:07.000000000",6860.79,6625.0,229.2,243.2,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,6911,1243,0.0,79904.79999999999,0.0,2323433.9766599997]
["2025-11-12T09:45:07.000000000",6860.79,6955.0,0.05,0.1,0.006,0.0,578,790,93.3,94.6,-0.994,0.0,134,30,0.0,79904.79999999999,0.0,2323433.9766599997]
["2025-11-12T09:45:19.000000000",6861.68,6920.0,0.3,0.35,0.028,0.002,13766,3147,58.5,59.7,-0.972,0.002,30,12,2759.2,79904.79999999999,188504.07296000005,2323735.37872]
["2025-11-12T09:45:31.000000000",6862.83,6875.0,6.8,7.0,0.323,0.012,3739,3910,19.2,19.4,-0.676,0.012,652,858,5269.2,78942.5,254226.67452000003,2309733.4763100003]
["2025-11-12T09:45:43.000000000",6863.28,7015.0,0.0,0.05,0.002,0.0,388,5,148.5,155.6,-0.998,0.0,0,0,0.0,79088.69999999997,0.0,2427013.6634400003]
["2025-11-12T09:45:55.000000000",6863.21,6670.0,189.7,196.3,0.994,0.0,83,0,0.1,0.2,-0.006,0.0,1241,136,0.0,79335.59999999999,0.0,2388863.77828]
["2025-11-12T09:46:07.000000000",6862.18,7275.0,0.0,0.05,0.001,0.0,5,0,405.6,419.7,-0.999,0.0,0,0,0.0,79424.39999999998,0.0,2409352.5710799997]
["2025-11-12T09:46:19.000000000",6863.0,7100.0,0.0,0.05,0.001,0.0,383,4,230.1,244.7,-0.999,0.0,0,0,0.0,79424.39999999998,0.0,2409640.4779999997]
["2025-11-12T09:46:34.000000000",6861.35,6885.0,3.6,3.7,0.22,0.01,2503,4409,27.1,27.5,-0.78,0.01,159,163,2662.0,79827.39999999998,160830.044,2392525.2996000005]
["2025-11-12T09:46:46.000000000",6856.91,6605.0,240.2,263.1,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,42,0.0,78754.7,0.0,2306671.38091]
["2025-11-12T09:46:58.000000000",6855.34,6675.0,176.8,184.3,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,145,0.0,77521.0,0.0,1942734.8026000005]
["2025-11-12T09:47:10.000000000",6854.39,6695.0,158.8,159.9,0.99,0.0,45,0,0.2,0.25,-0.01,0.0,1096,698,0.0,76345.4,0.0,1832342.95236]
["2025-11-12T09:47:21.000000000",6855.12,6665.0,186.0,193.8,0.994,0.0,48,0,0.1,0.2,-0.006,0.0,571,603,0.0,76701.2,0.0,1872901.04544]
["2025-11-12T09:47:33.000000000",6852.47,6885.0,2.85,2.9,0.176,0.008,2503,4824,34.5,35.2,-0.824,0.008,159,174,2129.6,76701.2,128497.51744000003,1872177.0336400003]
["2025-11-12T09:47:47.000000000",6854.49,6755.0,100.8,104.1,0.964,0.001,97,44,0.7,0.75,-0.035,0.001,1056,1185,115.3,76140.8,-6573.455910000001,1772817.8756399998]
["2025-11-12T09:47:59.000000000",6854.95,6720.0,135.0,136.0,0.984,0.001,214,1,0.35,0.4,-0.016,0.001,1532,905,174.6,76868.5,-9034.8241,1863703.2411500004]
["2025-11-12T09:47:59.000000000",6854.95,7500.0,0.0,0.05,0.001,0.0,56,0,636.6,654.4,-0.999,0.0,0,0,0.0,76868.5,0.0,1863703.2411500004]
["2025-11-12T09:48:11.000000000",6855.11,6860.0,11.3,11.4,0.437,0.011,2177,4511,16.1,16.3,-0.563,0.011,457,6701,2897.4,76951.0,129698.68119999998,1847013.4179600005]
["2025-11-12T09:48:23.000000000",6856.03,6935.0,0.1,0.15,0.012,0.001,4502,1181,78.4,79.6,-0.988,0.001,199,0,470.09999999999997,76225.99999999999,29501.497089999997,1889823.53332]
["2025-11-12T09:48:34.000000000",6853.79,6950.0,0.05,0.15,0.008,0.001,1749,899,95.5,97.2,-0.992,0.001,271,25,202.0,76225.99999999999,10129.901620000002,1889206.09076]
["2025-11-12T09:48:46.000000000",6852.79,6915.0,0.35,0.4,0.028,0.002,1999,4388,61.3,62.4,-0.971,0.002,74,50,414.59999999999997,75303.20000000001,26383.2415,1590148.80276]
["2025-11-12T09:48:58.000000000",6853.59,7800.0,0.0,0.05,0.0,0.0,117,0,939.8,954.2,-1.0,0.0,0,0,0.0,75498.2,0.0,1731765.1211999997]
["2025-11-12T09:49:10.000000000",6853.93,7010.0,0.0,0.05,0.002,0.0,442,25,152.3,159.7,-0.998,0.0,0,0,0.0,73267.30000000003,0.0,1566924.9148100002]
["2025-11-12T09:49:22.000000000",6852.73,6860.0,10.4,10.6,0.417,0.011,2177,5103,17.7,17.9,-0.583,0.011,457,6990,2897.4,73267.30000000003,129653.65159999998,1566650.57441]
["2025-11-12T09:49:22.000000000",6852.73,7800.0,0.0,0.05,0.0,0.0,117,0,936.3,954.4,-1.0,0.0,0,0,0.0,73267.30000000003,0.0,1566650.57441]
["2025-11-12T09:49:34.000000000",6851.39,7275.0,0.0,0.05,0.001,0.0,5,0,411.6,429.2,-0.999,0.0,0,0,0.0,73267.30000000003,0.0,1566344.22763]
["2025-11-12T09:49:58.000000000",6852.24,6590.0,255.7,273.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,4,0.0,73719.70000000003,0.0,1471182.78024]
["2025-11-12T09:50:10.000000000",6851.61,6605.0,240.8,258.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,43,0.0,73206.10000000002,0.0,1541057.2695899997]
["2025-11-12T09:50:22.000000000",6851.06,6870.0,6.0,6.1,0.299,0.01,2703,9790,24.5,25.2,-0.701,0.01,562,2669,3265.0,73206.10000000002,146681.19460000002,1540933.5641400001]
["2025-11-12T09:50:34.000000000",6851.64,6700.0,149.0,156.1,0.987,0.0,1004,5,0.3,0.35,-0.013,0.0,5881,1186,0.0,74104.70000000003,0.0,1457268.45996]
["2025-11-12T09:50:46.000000000",6855.49,6670.0,185.2,186.3,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,1241,485,0.0,73593.80000000003,0.0,1581959.1614199998]
["2025-11-12T09:50:58.000000000",6856.41,6605.0,240.9,258.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,43,0.0,76627.09999999999,0.0,1849427.46417]
["2025-11-12T09:51:10.000000000",6856.65,6765.0,91.7,92.8,0.956,0.002,172,3,0.95,1.0,-0.044,0.002,1426,1857,319.59999999999997,76846.9,-17196.4782,1918812.93255]
["2025-11-12T09:51:10.000000000",6856.65,6920.0,0.2,0.25,0.02,0.002,13766,4123,63.6,64.6,-0.98,0.002,30,22,2759.2,76846.9,188365.88880000004,1918812.93255]
["2025-11-12T09:51:22.000000000",6854.39,6895.0,1.35,1.45,0.103,0.006,2133,7177,41.4,42.1,-0.897,0.006,39,170,1303.2,76846.9,86118.55596000001,1918180.4783299998]
["2025-11-12T09:51:34.000000000",6853.05,6860.0,11.0,11.2,0.437,0.011,2177,5956,17.1,17.4,-0.563,0.011,457,7738,2897.4,74218.3,129659.706,1656306.80145]
["2025-11-12T09:51:46.000000000",6854.34,7400.0,0.0,0.05,0.001,0.0,85,0,536.3,554.2,-0.999,0.0,0,0,0.0,75507.0,0.0,1734655.2411600002]
["2025-11-12T09:51:59.000000000",6854.74,6955.0,0.05,0.1,0.006,0.0,578,956,99.5,101.1,-0.994,0.0,134,30,0.0,75198.5,0.0,1729649.6894599998]
["2025-11-12T09:52:11.000000000",6855.11,6925.0,0.2,0.25,0.019,0.001,12770,2560,69.5,70.4,-0.981,0.001,55,9,1282.5,76475.2,87162.72365,1866728.7143200003]
["2025-11-12T09:52:23.000000000",6853.56,6860.0,10.8,11.0,0.427,0.011,2177,6147,17.1,17.3,-0.573,0.011,457,8189,2897.4,75633.7,129669.3552,1724554.4492400002]
["2025-11-12T09:52:35.000000000",6853.55,7015.0,0.0,0.05,0.002,0.0,388,5,158.0,164.8,-0.998,0.0,0,0,0.0,75633.7,0.0,1724551.93295]
["2025-11-12T09:52:47.000000000",6853.27,6575.0,270.8,288.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,3,0.0,75633.7,0.0,1724481.4768300003]
["2025-11-12T09:52:47.000000000",6853.27,8000.0,0.0,0.05,0.0,0.0,5,0,1136.2,1154.2,-1.0,0.0,0,0,0.0,75633.7,0.0,1724481.4768300003]
["2025-11-12T09:52:59.000000000",6854.44,7300.0,0.0,0.05,0.001,0.0,200,0,436.3,454.2,-0.999,0.0,0,0,0.0,75497.9,0.0,1744461.83444]
["2025-11-12T09:53:23.000000000",6857.0,6875.0,5.8,5.9,0.275,0.01,3739,6320,23.9,24.2,-0.725,0.01,652,1102,4391.0,76605.2,211675.59,1837264.5800000003]
["2025-11-12T09:53:35.000000000",6856.86,6615.0,231.1,248.8,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,1782,437,0.0,76661.7,0.0,1906255.0780200004]
["2025-11-12T09:53:47.000000000",6857.7,6590.0,258.8,273.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,4,0.0,76844.6,0.0,1956296.0790000004]
["2025-11-12T09:53:58.000000000",6858.53,6710.0,148.3,152.0,0.988,0.0,169,12,0.25,0.3,-0.012,0.0,1504,959,0.0,77248.1,0.0,2012807.0917499997]
["2025-11-12T09:54:11.000000000",6856.89,6675.0,181.1,182.3,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,308,0.0,76930.6,0.0,1958245.5013199996]
["2025-11-12T09:54:11.000000000",6856.89,6840.0,24.4,24.7,0.676,0.01,1544,867,8.0,8.2,-0.324,0.01,1769,7532,3313.0000000000005,76930.6,-15428.002500000011,1958245.5013199996]
["2025-11-12T09:54:23.000000000",6857.83,6810.0,50.0,50.8,0.86,0.005,503,136,3.0,3.2,-0.14,0.005,1322,11875,912.5,76930.6,-28082.813850000002,1958513.95404]
["2025-11-12T09:54:47.000000000",6856.45,6600.0,248.9,266.3,0.997,0.0,30,3,0.05,0.1,-0.003,0.0,6986,149,0.0,76705.3,0.0,1980369.02285]
["2025-11-12T09:54:47.000000000",6856.45,6905.0,0.7,0.8,0.061,0.004,2660,8112,49.4,50.6,-0.939,0.004,44,62,1081.6000000000001,76705.3,71745.8928,1980369.02285]
["2025-11-12T09:54:59.000000000",6855.22,6870.0,6.9,7.0,0.33,0.011,2703,11550,21.9,22.1,-0.67,0.011,562,2786,3591.5,76976.5,161447.28622,1863077.4155000001]
["2025-11-12T09:55:11.000000000",6853.9,6845.0,19.0,19.2,0.593,0.011,2139,720,10.7,10.9,-0.406,0.011,1537,5310,4043.6,75882.4,45386.5258,1748841.1239999998]
["2025-11-12T09:55:23.000000000",6853.56,6960.0,0.05,0.1,0.006,0.0,1089,756,103.7,110.5,-0.994,0.0,5,0,0.0,75882.4,0.0,1748754.3696000003]
["2025-11-12T09:55:35.000000000",6851.78,6925.0,0.2,0.25,0.018,0.001,12770,2993,73.1,74.4,-0.982,0.001,55,9,1282.5,76068.09999999999,87120.3827,1753267.7252999998]
["2025-11-12T09:55:35.000000000",6851.78,7200.0,0.0,0.05,0.001,0.0,381,0,339.6,354.7,-0.999,0.0,0,0,0.0,76068.09999999999,0.0,1753267.7252999998]
["2025-11-12T09:55:47.000000000",6852.45,7075.0,0.0,0.05,0.001,0.0,1090,0,213.8,229.7,-0.999,0.0,1,0,0.0,75220.7,0.0,1688998.7284499998]
["2025-11-12T09:56:10.000000000",6855.92,6860.0,11.4,11.6,0.448,0.012,2177,7561,16.1,16.3,-0.551,0.012,457,9223,3160.7999999999997,75964.4,141506.1888,1892343.6147200002]
["2025-11-12T09:56:22.000000000",6854.68,6555.0,292.5,307.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,342,56,0.0,75964.4,0.0,1892001.35488]
["2025-11-12T09:56:22.000000000",6854.68,7325.0,0.0,0.05,0.001,0.0,0,0,463.0,477.5,-0.999,0.0,0,0,0.0,75964.4,0.0,1892001.35488]
["2025-11-12T09:56:35.000000000",6854.18,7250.0,0.0,0.05,0.001,0.0,71,0,387.8,402.7,-0.999,0.0,0,0,0.0,76941.09999999999,0.0,1861026.3910599998]
["2025-11-12T09:56:58.000000000",6855.02,6620.0,227.2,242.0,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,747,150,0.0,75776.49999999999,0.0,1790839.6999000004]
["2025-11-12T09:56:58.000000000",6855.02,6905.0,0.7,0.75,0.054,0.003,2660,9121,50.3,51.1,-0.946,0.003,44,71,811.2,75776.49999999999,53798.19696000001,1790839.6999000004]
["2025-11-12T09:57:22.000000000",6853.57,6710.0,140.0,144.4,0.988,0.0,169,14,0.25,0.35,-0.012,0.0,1504,1247,0.0,76148.09999999999,0.0,1814791.0681499997]
["2025-11-12T09:57:34.000000000",6853.44,6675.0,178.5,179.6,0.993,0.0,95,0,0.15,0.2,-0.007,0.0,2278,359,0.0,75859.4,0.0,1765679.1609599998]
["2025-11-12T09:57:34.000000000",6853.44,7300.0,0.0,0.05,0.001,0.0,200,0,439.2,453.4,-0.999,0.0,0,0,0.0,75859.4,0.0,1765679.1609599998]
["2025-11-12T09:57:46.000000000",6852.51,6810.0,45.7,46.4,0.845,0.006,503,137,3.5,3.6,-0.155,0.006,1322,12536,1095.0,75441.09999999999,-33673.23414,1738173.4240499998]
["2025-11-12T09:57:58.000000000",6853.61,6910.0,0.45,0.5,0.037,0.003,4320,7514,56.4,57.6,-0.963,0.003,193,57,1353.9,75281.90000000001,84854.54540999999,1714629.2961899997]
["2025-11-12T09:58:10.000000000",6853.74,6745.0,108.7,109.9,0.973,0.001,80,3,0.55,0.6,-0.027,0.001,1083,1054,116.3,75859.4,-6874.3012199999985,1765756.4511600002]
["2025-11-12T09:58:22.000000000",6852.93,6870.0,6.4,6.5,0.31,0.011,2703,12810,23.0,23.2,-0.69,0.011,562,2846,3591.5,75859.4,161393.35443,1765547.76762]
["2025-11-12T09:58:34.000000000",6854.36,6560.0,285.4,303.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,282,57,0.0,76179.2,0.0,1743995.9409599998]
["2025-11-12T09:58:46.000000000",6856.23,6970.0,0.05,0.1,0.005,0.0,424,343,110.4,117.9,-0.995,0.0,3,0,0.0,75811.79999999999,0.0,1835275.6464]
["2025-11-12T09:58:58.000000000",6857.25,6935.0,0.1,0.2,0.012,0.001,4502,1866,77.6,78.9,-0.987,0.001,199,0,470.09999999999997,77072.9,29506.746750000002,1984728.15375]
["2025-11-12T09:59:10.000000000",6857.73,6780.0,78.2,79.1,0.942,0.002,352,50,1.15,1.2,-0.058,0.002,2047,3952,479.8,77072.9,-23247.704700000002,1984867.0825500002]
["2025-11-12T09:59:10.000000000",6857.73,7090.0,0.0,0.05,0.001,0.0,30,1,226.5,239.8,-0.999,0.0,0,0,0.0,77072.9,0.0,1984867.0825500002]
["2025-11-12T09:59:34.000000000",6856.18,6575.0,273.7,288.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,751,3,0.0,76685.3,0.0,1892065.7137000002]
["2025-11-12T09:59:46.000000000",6856.27,6565.0,283.6,298.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,25,0.0,77563.69999999998,0.0,1958733.4949500002]
["2025-11-12T09:59:46.000000000",6856.27,7400.0,0.0,0.05,0.001,0.0,85,0,536.4,551.4,-0.999,0.0,0,0,0.0,77563.69999999998,0.0,1958733.4949500002]
["2025-11-12T09:59:58.000000000",6856.59,6825.0,36.3,36.6,0.79,0.007,880,418,4.7,4.8,-0.21,0.007,1913,7510,1955.1000000000001,77072.9,-49580.002290000004,1984537.1266499995]
["2025-11-12T10:00:26.000000000",6857.79,6625.0,225.5,239.9,0.996,0.0,59,0,0.05,0.15,-0.004,0.0,6911,1429,0.0,77563.69999999998,0.0,1959167.7361500005]
["2025-11-12T10:00:38.000000000",6858.17,6585.0,265.5,279.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,5,0.0,77399.4,0.0,1999677.7759200004]
["2025-11-12T10:00:50.000000000",6857.88,6560.0,288.4,306.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,282,58,0.0,77399.4,0.0,1999593.21888]
["2025-11-12T10:00:50.000000000",6857.88,6725.0,132.6,133.4,0.984,0.001,568,15,0.3,0.35,-0.016,0.001,1059,1384,162.7,77399.4,-3367.2190799999994,1999593.21888]
["2025-11-12T10:01:02.000000000",6858.38,6835.0,28.7,29.0,0.733,0.009,1017,456,6.0,6.2,-0.267,0.009,861,6235,1690.1999999999998,77654.4,9629.165519999993,2037117.1778800003]
["2025-11-12T10:01:14.000000000",6860.73,6825.0,39.0,39.6,0.816,0.007,880,425,3.8,3.9,-0.184,0.007,1913,7727,1955.1000000000001,79032.09999999999,-49609.93863,2215624.72839]
["2025-11-12T10:01:26.000000000",6860.21,6635.0,217.7,231.3,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,1999,359,0.0,79729.59999999999,0.0,2214763.9168200004]
["2025-11-12T10:01:38.000000000",6858.94,6755.0,104.1,104.8,0.974,0.001,97,69,0.5,0.6,-0.025,0.001,1056,1962,115.3,79729.59999999999,-6577.72346,2214353.907479999]
["2025-11-12T10:01:50.000000000",6858.22,6880.0,4.0,4.2,0.239,0.01,3900,12302,25.7,26.2,-0.761,0.01,327,834,4227.0,77494.6,245044.20059999998,2045669.8616000004]
["2025-11-12T10:02:03.000000000",6858.64,6845.0,21.7,21.9,0.647,0.011,2139,1004,7.9,8.0,-0.353,0.011,1537,6634,4043.6,77654.4,45417.91408000001,2037194.4046400005]
["2025-11-12T10:02:15.000000000",6858.12,6815.0,45.5,46.1,0.849,0.006,502,212,3.0,3.1,-0.152,0.006,886,10871,832.8,78259.0,-15801.108479999997,2014751.0611200002]
["2025-11-12T10:02:27.000000000",6856.89,6640.0,215.7,217.2,0.996,0.0,206,0,0.05,0.15,-0.004,0.0,575,221,0.0,77531.29999999999,0.0,1991412.2782499997]
["2025-11-12T10:02:27.000000000",6856.89,6950.0,0.1,0.15,0.009,0.001,1749,1330,93.2,94.7,-0.99,0.001,271,25,202.0,77531.29999999999,10134.483420000002,1991412.2782499997]
["2025-11-12T10:02:41.000000000",6857.36,7100.0,0.0,0.05,0.001,0.0,383,4,241.8,243.4,-0.999,0.0,0,0,0.0,77531.29999999999,0.0,1991548.7780000002]
["2025-11-12T10:02:53.000000000",6857.88,6890.0,2.05,2.1,0.132,0.007,4081,13876,33.0,33.6,-0.868,0.007,102,206,2928.1,78095.7,191012.53164,2024768.4963600002]
["2025-11-12T10:03:07.000000000",6859.08,7010.0,0.0,0.05,0.002,0.0,442,26,146.3,151.0,-0.998,0.0,0,0,0.0,78160.6,0.0,2069672.5173599997]
["2025-11-12T10:03:19.000000000",6860.11,7600.0,0.0,0.05,0.0,0.0,26,457,733.9,746.9,-1.0,0.0,0,0,0.0,78709.0,0.0,2127347.55144]
["2025-11-12T10:03:30.000000000",6859.04,7250.0,0.0,0.05,0.001,0.0,71,0,383.8,398.2,-0.999,0.0,0,0,0.0,78093.0,0.0,2075339.7327999999]
["2025-11-12T10:03:55.000000000",6859.66,6630.0,229.0,230.1,0.997,0.0,94,0,0.05,0.1,-0.003,0.0,781,438,0.0,79949.69999999998,0.0,2290008.3154199994]
["2025-11-12T10:03:55.000000000",6859.66,6900.0,1.0,1.1,0.082,0.005,8343,14008,41.1,41.9,-0.917,0.005,647,244,4495.0,79949.69999999998,263959.71680000005,2290008.3154199994]
["2025-11-12T10:04:07.000000000",6861.1,6610.0,250.3,251.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,345,0.0,79420.09999999999,0.0,2262605.5303000007]
["2025-11-12T10:04:19.000000000",6861.81,6735.0,126.5,127.3,0.985,0.001,63,3,0.25,0.3,-0.015,0.001,1422,925,148.5,79128.09999999998,-9325.19979,2408749.1969699995]
["2025-11-12T10:04:19.000000000",6861.81,8200.0,0.0,0.05,0.0,0.0,0,0,1330.9,1345.3,-1.0,0.0,0,0,0.0,79128.09999999998,0.0,2408749.1969699995]
["2025-11-12T10:04:44.000000000",6859.29,6665.0,193.9,194.8,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,571,691,0.0,78077.2,0.0,2101645.3002599995]
["2025-11-12T10:04:56.000000000",6859.12,6910.0,0.5,0.55,0.043,0.003,4320,8700,51.2,52.1,-0.957,0.003,193,65,1353.9,78077.2,84922.76471999999,2101593.2132800003]
["2025-11-12T10:05:08.000000000",6857.54,6760.0,97.4,98.5,0.971,0.001,280,41,0.6,0.65,-0.028,0.001,1679,2820,195.9,78234.3,-9593.69846,2083231.5039800005]
["2025-11-12T10:05:21.000000000",6855.68,6885.0,2.6,2.65,0.173,0.009,2503,13348,31.7,32.3,-0.827,0.009,159,227,2395.7999999999997,77399.4,144627.42527999997,1998951.75168]
["2025-11-12T10:05:33.000000000",6856.48,6560.0,295.9,296.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,282,85,0.0,77317.79999999999,0.0,1904071.9219199999]
["2025-11-12T10:05:46.000000000",6855.68,6820.0,39.1,40.0,0.82,0.007,1171,377,3.9,4.0,-0.18,0.007,1394,10970,1795.5000000000002,77162.99999999999,-10701.716480000001,1915476.992]
["2025-11-12T10:05:46.000000000",6855.68,6955.0,0.05,0.1,0.006,0.0,578,1304,99.0,100.1,-0.994,0.0,134,30,0.0,77162.99999999999,0.0,1915476.992]
["2025-11-12T10:05:58.000000000",6856.07,6955.0,0.05,0.1,0.006,0.0,578,1305,98.5,99.6,-0.994,0.0,134,30,0.0,77364.99999999999,0.0,1925719.2294600003]
["2025-11-12T10:06:11.000000000",6855.74,6920.0,0.2,0.25,0.023,0.002,13766,5445,64.6,65.5,-0.977,0.002,30,26,2759.2,77364.99999999999,188340.88928000003,1925626.5397199995]
["2025-11-12T10:06:35.000000000",6858.13,6570.0,287.4,288.3,0.998,0.0,16,2,0.0,0.1,-0.002,0.0,315,45,0.0,77840.8,0.0,2091318.1621999997]
["2025-11-12T10:06:35.000000000",6858.13,7015.0,0.0,0.05,0.002,0.0,388,9,156.8,157.7,-0.998,0.0,0,0,0.0,77840.8,0.0,2091318.1621999997]
["2025-11-12T10:06:47.000000000",6860.31,7800.0,0.0,0.05,0.0,0.0,117,0,933.7,947.0,-1.0,0.0,0,0,0.0,78024.0,0.0,2103275.0016600005]
["2025-11-12T10:06:59.000000000",6860.71,6825.0,38.6,39.1,0.822,0.007,880,461,3.6,3.8,-0.178,0.007,1913,9466,1955.1000000000001,78387.9,-49609.794010000005,2256288.55841]
["2025-11-12T10:07:12.000000000",6858.79,7100.0,0.0,0.05,0.001,0.0,383,4,241.2,242.3,-0.999,0.0,0,0,0.0,78387.9,0.0,2255657.12609]
["2025-11-12T10:07:23.000000000",6858.86,6615.0,243.2,244.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,1782,574,0.0,77162.20000000001,0.0,2057150.4443600003]
["2025-11-12T10:07:35.000000000",6858.4,6610.0,247.9,249.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,345,0.0,76960.20000000001,0.0,2046875.7632]
["2025-11-12T10:07:47.000000000",6857.97,6735.0,121.7,122.7,0.983,0.001,63,3,0.35,0.4,-0.017,0.001,1422,955,148.5,77311.5,-9319.981230000001,2055505.0582499998]
["2025-11-12T10:07:59.000000000",6857.82,6830.0,32.1,32.6,0.767,0.008,1443,593,5.0,5.2,-0.233,0.008,1355,9891,2238.4,77034.1,4827.9052800000045,1999527.7195800003]
["2025-11-12T10:08:12.000000000",6859.39,6670.0,188.7,189.4,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,1241,629,0.0,77034.1,0.0,1999985.4829099998]
["2025-11-12T10:08:24.000000000",6859.94,6625.0,233.6,234.6,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,1441,0.0,78297.9,0.0,2116216.03066]
["2025-11-12T10:08:36.000000000",6859.36,6765.0,93.8,94.5,0.967,0.001,172,11,0.65,0.7,-0.033,0.001,1426,2799,159.79999999999998,78297.9,-8601.63744,2116037.10704]
["2025-11-12T10:08:48.000000000",6858.58,6730.0,127.9,128.6,0.985,0.001,165,22,0.3,0.35,-0.015,0.001,1120,1726,128.5,77311.5,-6549.9439,2055687.8905000002]
["2025-11-12T10:08:48.000000000",6858.58,6875.0,5.4,5.5,0.291,0.011,3739,10540,22.4,22.7,-0.709,0.011,652,1278,4830.099999999999,77311.5,232896.80106000003,2055687.8905000002]
["2025-11-12T10:09:01.000000000",6859.81,6865.0,9.6,9.7,0.43,0.013,1893,11786,15.8,16.0,-0.57,0.013,232,5624,2762.5,79534.20000000001,148123.87733,2205963.980180001]
["2025-11-12T10:09:25.000000000",6860.97,6640.0,220.0,220.9,0.997,0.0,206,0,0.05,0.1,-0.003,0.0,575,226,0.0,79723.59999999999,0.0,2249272.96092]
["2025-11-12T10:09:25.000000000",6860.97,6965.0,0.05,0.1,0.006,0.0,639,287,104.3,105.1,-0.994,0.0,0,0,0.0,79723.59999999999,0.0,2249272.96092]
["2025-11-12T10:09:37.000000000",6861.12,6930.0,0.15,0.2,0.015,0.001,3774,2996,69.0,70.0,-0.985,0.001,40,156,381.4,78560.0,25619.422079999997,2260519.4841599995]
["2025-11-12T10:09:49.000000000",6860.67,6890.0,2.2,2.25,0.154,0.008,4081,16239,31.8,32.3,-0.846,0.008,102,240,3346.4000000000005,78658.2,218388.84744000004,2274819.7945799995]
["2025-11-12T10:10:01.000000000",6860.22,7025.0,0.0,0.05,0.002,0.0,14573,73,164.7,165.8,-0.998,0.0,2,0,0.0,80091.2,0.0,2253156.9363600006]
["2025-11-12T10:10:13.000000000",6860.37,6685.0,174.1,175.2,0.994,0.0,55,1,0.1,0.15,-0.006,0.0,671,790,0.0,80091.2,0.0,2253206.2020600005]
["2025-11-12T10:10:13.000000000",6860.37,8400.0,0.0,0.05,0.0,0.0,0,0,1532.4,1547.3,-1.0,0.0,50,0,0.0,80091.2,0.0,2253206.2020600005]
["2025-11-12T10:10:25.000000000",6858.71,7325.0,0.0,0.05,0.001,0.0,0,0,460.1,474.2,-0.999,0.0,0,0,0.0,78123.29999999999,0.0,2124876.36897]
["2025-11-12T10:10:49.000000000",6860.45,6900.0,1.0,1.1,0.079,0.005,8343,15491,41.3,41.8,-0.921,0.005,647,266,4495.0,78123.29999999999,263990.11600000004,2125415.4331499995]
["2025-11-12T10:11:01.000000000",6860.11,6620.0,239.1,240.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,747,237,0.0,79561.6,0.0,2225241.3211399997]
["2025-11-12T10:11:13.000000000",6859.49,6580.0,278.4,279.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,426,3,0.0,79561.6,0.0,2225040.2092600004]
["2025-11-12T10:11:13.000000000",6859.49,7800.0,0.0,0.05,0.0,0.0,117,0,933.9,947.8,-1.0,0.0,0,0,0.0,79561.6,0.0,2225040.2092600004]
["2025-11-12T10:11:37.000000000",6858.64,6675.0,182.5,183.2,0.995,0.0,95,0,0.1,0.15,-0.005,0.0,2278,376,0.0,77958.6,0.0,2059402.6809600005]
["2025-11-12T10:11:37.000000000",6858.64,6940.0,0.1,0.15,0.01,0.001,3524,1860,82.0,82.9,-0.99,0.001,81,2,360.5,77958.6,23614.297520000004,2059402.6809600005]
["2025-11-12T10:12:03.000000000",6858.7,6770.0,88.6,89.3,0.964,0.002,242,46,0.75,0.8,-0.036,0.002,2349,4763,518.2,77834.5,-28902.561800000003,2084077.7233000004]
["2025-11-12T10:12:15.000000000",6857.49,6735.0,122.4,123.2,0.983,0.001,63,3,0.3,0.4,-0.017,0.001,1422,967,148.5,77733.9,-9319.32891,2023117.2722699996]
["2025-11-12T10:12:15.000000000",6857.49,8200.0,0.0,0.05,0.0,0.0,0,0,1335.6,1349.2,-1.0,0.0,0,0,0.0,77733.9,0.0,2023117.2722699996]
["2025-11-12T10:12:28.000000000",6857.55,6870.0,6.7,6.9,0.34,0.012,2703,16897,20.0,20.1,-0.66,0.012,562,3469,3918.0,77733.9,176184.1746,2023134.9736500003]
["2025-11-12T10:12:40.000000000",6855.28,6870.0,6.4,6.5,0.329,0.012,2703,16963,21.0,21.2,-0.671,0.012,562,3475,3918.0,78169.1,176125.85376,1996140.9962400002]
["2025-11-12T10:12:53.000000000",6854.21,6960.0,0.05,0.1,0.006,0.0,1089,800,105.1,106.1,-0.994,0.0,5,0,0.0,76541.40000000001,0.0,1788112.59638]
["2025-11-12T10:13:06.000000000",6854.77,6925.0,0.2,0.25,0.017,0.001,12770,3590,69.4,70.3,-0.983,0.001,55,13,1282.5,76719.79999999999,87158.40055,1827152.6530400002]
["2025-11-12T10:13:18.000000000",6853.71,6595.0,249.9,259.7,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,359,9,0.0,76531.99999999999,0.0,1825800.92916]
["2025-11-12T10:13:30.000000000",6851.29,7020.0,0.0,0.05,0.002,0.0,12240,57,167.5,168.7,-0.998,0.0,0,0,0.0,76531.99999999999,0.0,1825156.2508400003]
["2025-11-12T10:13:42.000000000",6851.51,6875.0,4.2,4.3,0.23,0.01,3739,11267,26.7,27.1,-0.77,0.01,652,1312,4391.0,75547.00000000003,211506.11370000002,1549249.7381800003]
["2025-11-12T10:13:54.000000000",6851.72,6555.0,297.0,298.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,342,70,0.0,74941.50000000003,0.0,1620890.8452400002]
["2025-11-12T10:13:54.000000000",6851.72,7325.0,0.0,0.05,0.001,0.0,0,0,465.4,479.6,-0.999,0.0,0,0,0.0,74941.50000000003,0.0,1620890.8452400002]
["2025-11-12T10:14:19.000000000",6851.01,6605.0,245.7,246.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1037,92,0.0,75275.20000000001,0.0,1518841.51296]
["2025-11-12T10:14:31.000000000",6851.47,6615.0,236.1,237.2,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,1782,578,0.0,75275.20000000001,0.0,1518943.49312]
["2025-11-12T10:14:43.000000000",6851.23,6580.0,270.9,271.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,426,3,0.0,75775.70000000003,0.0,1541698.0307500002]
["2025-11-12T10:14:55.000000000",6850.85,6820.0,35.8,36.2,0.781,0.007,1171,512,5.0,5.1,-0.218,0.007,1394,13075,1795.5000000000002,74721.60000000002,-10694.176850000002,1542674.403]
["2025-11-12T10:15:06.000000000",6850.0,6670.0,179.9,180.7,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,1241,635,0.0,75538.60000000002,0.0,1530399.6]
["2025-11-12T10:15:06.000000000",6850.0,7400.0,0.0,0.05,0.001,0.0,85,0,542.4,557.0,-0.999,0.0,0,0,0.0,75538.60000000002,0.0,1530399.6]
["2025-11-12T10:15:19.000000000",6848.63,6805.0,47.0,47.8,0.85,0.005,1416,191,3.4,3.5,-0.15,0.005,1435,7105,1425.5,73139.70000000001,-650.6198499999983,1374472.10059]
["2025-11-12T10:15:31.000000000",6849.49,6770.0,81.0,81.7,0.945,0.002,242,46,1.1,1.15,-0.054,0.002,2349,5251,518.2,73139.70000000001,-28863.75086,1374644.6965700001]
["2025-11-12T10:15:43.000000000",6849.95,6860.0,8.9,9.1,0.384,0.011,2177,13889,18.8,19.0,-0.616,0.011,457,13549,2897.4,75374.30000000002,129601.05399999999,1511968.9136500002]
["2025-11-12T10:15:55.000000000",6849.19,6865.0,6.8,6.9,0.317,0.011,1893,13604,22.1,22.3,-0.683,0.011,232,5965,2337.5,73139.70000000001,125141.55049000001,1374584.4886699996]
["2025-11-12T10:16:08.000000000",6849.93,7600.0,0.0,0.05,0.0,0.0,26,457,742.2,757.2,-1.0,0.0,0,0,0.0,74955.10000000002,0.0,1487496.5491499999]
["2025-11-12T10:16:20.000000000",6850.12,6965.0,0.05,0.1,0.005,0.0,639,295,114.0,115.4,-0.995,0.0,0,0,0.0,74915.80000000002,0.0,1503409.5366400003]
["2025-11-12T10:16:32.000000000",6850.24,6930.0,0.15,0.2,0.014,0.001,3774,3199,79.2,80.1,-0.986,0.001,40,156,381.4,74273.30000000002,25578.796159999998,1449188.8227200003]
["2025-11-12T10:16:44.000000000",6852.22,6795.0,58.9,59.9,0.892,0.004,495,69,2.1,2.15,-0.108,0.004,1659,6511,861.5999999999999,74273.30000000002,-31903.936320000008,1449607.69766]
["2025-11-12T10:16:44.000000000",6852.22,7080.0,0.0,0.05,0.001,0.0,209,0,227.0,235.8,-0.999,0.0,0,0,0.0,74273.30000000002,0.0,1449607.69766]
["2025-11-12T10:17:09.000000000",6852.28,6590.0,262.0,263.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,31,0.0,75770.90000000002,0.0,1558146.8014800001]
["2025-11-12T10:17:22.000000000",6851.8,6560.0,291.9,293.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,282,86,0.0,75113.30000000002,0.0,1553090.6542000002]
["2025-11-12T10:17:22.000000000",6851.8,7350.0,0.0,0.05,0.001,0.0,0,0,490.8,505.2,-0.999,0.0,0,0,0.0,75113.30000000002,0.0,1553090.6542000002]
["2025-11-12T10:17:47.000000000",6852.87,6805.0,50.0,50.9,0.862,0.005,1416,211,2.9,2.95,-0.138,0.005,1435,7416,1425.5,75617.3,-651.0226499999983,1670695.4416499997]
["2025-11-12T10:18:00.000000000",6851.52,6620.0,231.1,232.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,747,314,0.0,75130.20000000003,0.0,1701424.2585599998]
["2025-11-12T10:18:12.000000000",6851.92,6585.0,266.8,267.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,7,0.0,76560.60000000002,0.0,1625727.6507200003]
["2025-11-12T10:18:12.000000000",6851.92,7500.0,0.0,0.05,0.001,0.0,56,0,640.6,654.9,-0.999,0.0,0,0,0.0,76560.60000000002,0.0,1625727.6507200003]
["2025-11-12T10:18:36.000000000",6850.82,6680.0,171.3,172.2,0.993,0.0,190,1,0.15,0.2,-0.007,0.0,1025,913,0.0,76497.40000000001,0.0,1607791.5425200001]
["2025-11-12T10:18:36.000000000",6850.82,6850.0,14.6,14.7,0.512,0.012,5398,7936,13.0,13.1,-0.488,0.012,3198,17507,10315.199999999999,76497.40000000001,180861.64800000002,1607791.5425200001]
["2025-11-12T10:18:48.000000000",6850.31,6815.0,40.3,40.6,0.811,0.007,502,297,4.2,4.3,-0.189,0.007,886,13716,971.6000000000001,76497.40000000001,-18413.63328,1607671.8526599999]
["2025-11-12T10:19:00.000000000",6850.91,6780.0,72.0,72.9,0.931,0.003,352,68,1.45,1.5,-0.069,0.003,2047,5995,719.7,76497.40000000001,-34836.87735,1607812.6642600002]
["2025-11-12T10:19:12.000000000",6850.38,7080.0,0.0,0.05,0.001,0.0,209,0,228.6,229.6,-0.999,0.0,0,0,0.0,76497.40000000001,0.0,1607688.2806800003]
["2025-11-12T10:19:24.000000000",6850.11,6875.0,4.0,4.1,0.224,0.009,3739,12871,28.4,28.8,-0.776,0.009,652,1349,3951.8999999999996,76497.40000000001,190316.60612999997,1607624.9154600003]
["2025-11-12T10:19:36.000000000",6849.7,6855.0,11.4,11.5,0.442,0.011,1160,8422,15.9,16.0,-0.558,0.011,414,11302,1731.4,75374.30000000002,56208.638199999994,1511913.7318999995]
["2025-11-12T10:19:49.000000000",6850.15,6970.0,0.05,0.1,0.005,0.0,424,753,118.8,119.8,-0.995,0.0,3,1,0.0,76753.90000000001,0.0,1606106.71945]
["2025-11-12T10:20:03.000000000",6849.76,6930.0,0.15,0.2,0.014,0.001,3774,3226,79.6,80.4,-0.986,0.001,40,156,381.4,76753.90000000001,25577.00384,1606015.2788799999]
["2025-11-12T10:20:03.000000000",6849.76,7250.0,0.0,0.05,0.001,0.0,71,0,392.7,407.0,-0.999,0.0,0,0,0.0,76753.90000000001,0.0,1606015.2788799999]
["2025-11-12T10:20:15.000000000",6850.07,7090.0,0.0,0.05,0.001,0.0,30,1,239.5,240.5,-0.999,0.0,0,0,0.0,75531.70000000003,0.0,1517105.55311]
["2025-11-12T10:20:39.000000000",6851.42,6870.0,5.7,5.8,0.283,0.01,2703,19832,23.8,24.2,-0.717,0.01,562,3809,3265.0,76497.40000000001,146688.9022,1607932.3541199998]
["2025-11-12T10:20:51.000000000",6851.74,6565.0,286.1,287.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,30,0.0,76731.50000000001,0.0,1638436.03098]
["2025-11-12T10:20:51.000000000",6851.74,7400.0,0.0,0.05,0.001,0.0,85,0,540.7,554.8,-0.999,0.0,0,0,0.0,76731.50000000001,0.0,1638436.03098]
["2025-11-12T10:21:03.000000000",6850.68,7325.0,0.0,0.05,0.001,0.0,0,0,466.7,481.1,-0.999,0.0,0,0,0.0,76731.50000000001,0.0,1638182.55636]
["2025-11-12T10:21:29.000000000",6852.08,6625.0,226.9,227.8,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,1472,0.0,76987.30000000002,0.0,1641655.5868000002]
["2025-11-12T10:21:29.000000000",6852.08,6915.0,0.3,0.35,0.026,0.002,1999,7076,62.7,63.5,-0.974,0.002,74,59,414.59999999999997,76987.30000000002,26380.507999999998,1641655.5868000002]
["2025-11-12T10:21:55.000000000",6851.1,6560.0,290.6,291.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,282,86,0.0,76690.40000000001,0.0,1715830.5906000005]
["2025-11-12T10:21:55.000000000",6851.1,6725.0,125.9,126.8,0.984,0.001,568,15,0.35,0.4,-0.016,0.001,1059,1804,162.7,76690.40000000001,-3363.8900999999996,1715830.5906000005]
["2025-11-12T10:22:06.000000000",6851.58,7400.0,0.0,0.05,0.001,0.0,85,0,541.1,555.6,-0.999,0.0,0,0,0.0,76918.20000000001,0.0,1624865.9001600002]
["2025-11-12T10:22:18.000000000",6851.44,6820.0,36.0,36.3,0.784,0.007,1171,565,4.9,5.0,-0.216,0.007,1394,14182,1795.5000000000002,76918.20000000001,-10695.09784,1624832.69888]
["2025-11-12T10:22:30.000000000",6849.93,6780.0,71.6,72.3,0.933,0.003,352,69,1.45,1.55,-0.067,0.003,2047,6290,719.7,77428.50000000001,-34831.89405,1648661.70219]
["2025-11-12T10:22:42.000000000",6849.47,6775.0,76.0,76.8,0.941,0.002,417,36,1.3,1.35,-0.059,0.002,2045,4665,492.4,76568.6,-22301.87432,1610515.8811]
["2025-11-12T10:22:54.000000000",6849.53,6875.0,3.9,4.0,0.218,0.009,3739,13487,28.7,29.2,-0.782,0.009,652,1375,3951.8999999999996,75560.80000000002,190300.49198999998,1508348.7003600004]
["2025-11-12T10:23:06.000000000",6849.94,6570.0,280.5,281.5,0.998,0.0,16,2,0.05,0.1,-0.002,0.0,315,45,0.0,76825.1,0.0,1609098.8555800004]
["2025-11-12T10:23:18.000000000",6850.19,6815.0,39.8,40.1,0.808,0.007,502,300,4.2,4.3,-0.192,0.007,886,14196,971.6000000000001,76825.1,-18413.310719999998,1609157.58233]
["2025-11-12T10:23:18.000000000",6850.19,6980.0,0.05,0.1,0.005,0.0,478,453,128.9,129.9,-0.995,0.0,107,1,0.0,76825.1,0.0,1609157.58233]
["2025-11-12T10:23:42.000000000",6850.78,6790.0,62.9,63.3,0.907,0.004,348,81,1.85,1.95,-0.093,0.004,1702,7319,819.9999999999999,76982.50000000001,-37103.824479999996,1614406.8593399997]
["2025-11-12T10:23:42.000000000",6850.78,7100.0,0.0,0.05,0.001,0.0,383,4,248.2,249.2,-0.999,0.0,0,0,0.0,76982.50000000001,0.0,1614406.8593399997]
["2025-11-12T10:24:07.000000000",6850.8,6585.0,265.6,266.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,7,0.0,76918.20000000001,0.0,1624680.9216000005]
["2025-11-12T10:24:07.000000000",6850.8,7010.0,0.0,0.05,0.002,0.0,442,39,158.5,159.5,-0.998,0.0,0,0,0.0,76918.20000000001,0.0,1624680.9216000005]
["2025-11-12T10:24:19.000000000",6849.53,7400.0,0.0,0.05,0.001,0.0,85,0,543.4,557.7,-0.999,0.0,0,0,0.0,76918.20000000001,0.0,1624379.7385600004]
["2025-11-12T10:24:31.000000000",6849.44,6830.0,26.7,27.0,0.698,0.009,1443,861,7.1,7.3,-0.302,0.009,1355,12818,2518.1999999999994,75353.40000000002,5424.756479999999,1462273.24672]
["2025-11-12T10:24:58.000000000",6849.14,6625.0,224.3,225.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,1475,0.0,74672.10000000002,0.0,1501831.4752200004]
["2025-11-12T10:25:10.000000000",6848.88,6590.0,259.2,260.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,31,0.0,74520.00000000003,0.0,1430279.0059200001]
["2025-11-12T10:25:22.000000000",6848.5,6560.0,288.9,289.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,282,86,0.0,74287.30000000002,0.0,1366036.0525000007]
["2025-11-12T10:25:22.000000000",6848.5,6725.0,124.3,125.2,0.983,0.001,568,15,0.35,0.4,-0.018,0.001,1059,1842,162.7,74287.30000000002,-3362.6134999999995,1366036.0525000007]
["2025-11-12T10:25:34.000000000",6848.52,6840.0,19.1,19.3,0.593,0.011,1544,1677,10.2,10.4,-0.407,0.011,1769,14565,3644.2999999999997,74287.30000000002,-16950.08700000001,1366040.0417999993]
["2025-11-12T10:25:47.000000000",6848.01,6660.0,187.6,188.6,0.995,0.0,121,2,0.1,0.15,-0.005,0.0,1032,696,0.0,74454.90000000001,0.0,1371266.0664300004]
["2025-11-12T10:25:58.000000000",6847.65,6785.0,64.8,65.7,0.913,0.003,337,41,1.8,1.9,-0.087,0.003,1599,5050,580.8,73295.00000000001,-25925.202899999997,1327156.7418]
["2025-11-12T10:25:58.000000000",6847.65,7175.0,0.0,0.05,0.001,0.0,128,0,320.0,332.8,-0.999,0.0,0,0,0.0,73295.00000000001,0.0,1327156.7418]
["2025-11-12T10:26:22.000000000",6849.27,6880.0,2.65,2.7,0.163,0.008,3900,23635,32.7,33.2,-0.837,0.008,327,1228,3381.6000000000004,75005.60000000002,195779.53368000002,1401949.67922]
["2025-11-12T10:26:34.000000000",6848.71,6850.0,13.1,13.3,0.492,0.012,5398,9676,14.0,14.1,-0.508,0.012,3198,19994,10315.199999999999,75005.60000000002,180805.944,1401835.05506]
["2025-11-12T10:26:47.000000000",6847.83,6815.0,38.3,38.6,0.796,0.007,502,323,4.5,4.6,-0.204,0.007,886,14552,971.6000000000001,74085.30000000002,-18406.967039999996,1355781.3182100004]
["2025-11-12T10:26:47.000000000",6847.83,6980.0,0.05,0.1,0.005,0.0,478,472,130.8,131.7,-0.995,0.0,107,1,0.0,74085.30000000002,0.0,1355781.3182100004]
["2025-11-12T10:26:59.000000000",6848.83,7225.0,0.0,0.05,0.001,0.0,448,4,368.4,382.1,-0.999,0.0,0,0,0.0,74085.30000000002,0.0,1355979.3052100001]
["2025-11-12T10:27:12.000000000",6848.01,7100.0,0.0,0.05,0.001,0.0,383,4,250.8,251.9,-0.999,0.0,0,0,0.0,74085.30000000002,0.0,1355816.9558700002]
["2025-11-12T10:27:25.000000000",6847.54,6895.0,0.9,0.95,0.067,0.004,2133,12624,47.0,47.7,-0.933,0.004,39,328,868.8000000000001,74085.30000000002,57354.99504,1355723.90198]
["2025-11-12T10:27:38.000000000",6849.15,7010.0,0.0,0.05,0.002,0.0,442,39,159.1,160.1,-0.998,0.0,0,0,0.0,75062.40000000002,0.0,1446896.6358000003]
["2025-11-12T10:27:50.000000000",6847.74,7500.0,0.0,0.05,0.001,0.0,56,0,643.8,658.0,-1.0,0.0,0,0,0.0,75062.40000000002,0.0,1446598.7704800002]
["2025-11-12T10:28:03.000000000",6848.8,7275.0,0.0,0.05,0.001,0.0,5,0,418.5,433.0,-0.999,0.0,0,0,0.0,74273.1,0.0,1357041.7783999997]
["2025-11-12T10:28:14.000000000",6849.16,7090.0,0.0,0.05,0.001,0.0,30,1,239.7,240.7,-0.999,0.0,0,0,0.0,74108.50000000003,0.0,1383907.0237999998]
["2025-11-12T10:28:26.000000000",6850.54,6910.0,0.35,0.4,0.031,0.002,4320,10152,58.8,59.5,-0.969,0.002,193,112,902.6,75906.20000000003,56544.357160000014,1534644.2697200004]
["2025-11-12T10:28:38.000000000",6850.29,6610.0,240.7,241.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,348,0.0,76162.70000000003,0.0,1533060.6505500004]
["2025-11-12T10:28:50.000000000",6849.61,6730.0,120.5,121.2,0.981,0.001,165,23,0.4,0.45,-0.019,0.001,1120,1999,128.5,76162.70000000003,-6541.37755,1532908.46995]
["2025-11-12T10:29:03.000000000",6850.57,6560.0,290.9,291.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,282,86,0.0,76162.70000000003,0.0,1533123.31315]
["2025-11-12T10:29:18.000000000",6851.43,6670.0,182.2,183.2,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,1241,691,0.0,76162.70000000003,0.0,1533315.77685]
["2025-11-12T10:29:30.000000000",6853.46,6920.0,0.2,0.25,0.019,0.001,13766,6523,65.7,66.4,-0.981,0.001,30,28,1379.6,75315.20000000001,94139.12656000002,1645145.6591600003]
["2025-11-12T10:29:42.000000000",6852.59,6765.0,88.8,89.5,0.963,0.002,172,15,0.7,0.8,-0.037,0.002,1426,3464,319.59999999999997,75390.70000000001,-17186.295720000002,1694076.7420299998]
["2025-11-12T10:29:55.000000000",6851.79,6730.0,121.8,122.7,0.982,0.001,165,23,0.35,0.4,-0.018,0.001,1120,2001,128.5,75356.00000000003,-6543.459449999999,1642415.1737399998]
["2025-11-12T10:30:08.000000000",6851.19,6570.0,281.2,282.1,0.998,0.0,16,2,0.05,0.1,-0.002,0.0,315,52,0.0,76370.70000000003,0.0,1592072.6810099997]
["2025-11-12T10:30:08.000000000",6851.19,6865.0,7.0,7.2,0.334,0.011,1893,16475,20.4,20.7,-0.667,0.011,232,6421,2337.5,76370.70000000003,125178.09249,1592072.6810099997]
["2025-11-12T10:30:24.000000000",6850.29,6990.0,0.0,0.05,0.002,0.0,636,3011,139.1,140.0,-0.998,0.0,1,0,0.0,76233.90000000002,0.0,1536102.1793100003]
["2025-11-12T10:30:40.000000000",6849.49,6815.0,38.7,39.3,0.809,0.007,502,332,4.1,4.2,-0.191,0.007,886,14955,971.6000000000001,76296.00000000001,-18411.429119999997,1514504.4328799997]
["2025-11-12T10:30:52.000000000",6849.6,6920.0,0.2,0.25,0.018,0.001,13766,6553,70.0,70.8,-0.981,0.001,30,28,1379.6,76296.00000000001,94086.10560000001,1514528.7552000002]
["2025-11-12T10:31:16.000000000",6851.62,6580.0,271.1,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,426,3,0.0,76794.50000000001,0.0,1581497.7800200004]
["2025-11-12T10:31:16.000000000",6851.62,7020.0,0.0,0.05,0.002,0.0,12240,61,168.1,169.0,-0.998,0.0,0,0,0.0,76794.50000000001,0.0,1581497.7800200004]
["2025-11-12T10:31:28.000000000",6850.05,7800.0,0.0,0.05,0.0,0.0,117,0,942.7,957.2,-1.0,0.0,0,0,0.0,76538.00000000003,0.0,1582662.9522000006]
["2025-11-12T10:31:39.000000000",6850.01,6830.0,26.6,26.8,0.71,0.009,1443,958,6.7,6.9,-0.29,0.009,1355,14119,2518.1999999999994,76513.20000000003,5425.207919999999,1528963.33206]
["2025-11-12T10:31:39.000000000",6850.01,7325.0,0.0,0.05,0.001,0.0,0,0,467.8,482.1,-0.999,0.0,0,0,0.0,76513.20000000003,0.0,1528963.33206]
["2025-11-12T10:32:04.000000000",6847.74,6620.0,227.9,228.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,747,318,0.0,75492.10000000002,0.0,1387126.14858]
["2025-11-12T10:32:16.000000000",6847.54,6610.0,237.9,238.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,349,0.0,75376.8,0.0,1393652.42604]
["2025-11-12T10:32:28.000000000",6848.13,6575.0,273.4,274.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,751,3,0.0,75492.10000000002,0.0,1387205.14971]
["2025-11-12T10:32:39.000000000",6847.72,6835.0,21.8,22.0,0.644,0.011,1017,987,8.4,8.6,-0.356,0.011,861,10522,2065.8,75492.10000000002,11750.687519999996,1387122.0972400005]
["2025-11-12T10:32:51.000000000",6848.53,6670.0,178.8,179.6,0.994,0.0,83,0,0.1,0.15,-0.006,0.0,1241,714,0.0,75492.10000000002,0.0,1387286.17651]
["2025-11-12T10:33:04.000000000",6849.42,6630.0,220.0,220.9,0.997,0.0,94,0,0.05,0.1,-0.003,0.0,781,938,0.0,75130.6,0.0,1405185.91068]
["2025-11-12T10:33:16.000000000",6848.29,6765.0,84.1,85.0,0.957,0.002,172,15,0.9,0.95,-0.043,0.002,1426,3579,319.59999999999997,75187.30000000002,-17175.51132,1431847.3214900002]
["2025-11-12T10:33:28.000000000",6848.69,6730.0,119.5,120.2,0.982,0.001,165,23,0.35,0.4,-0.018,0.001,1120,2020,128.5,75174.8,-6540.49895,1383764.1171199998]
["2025-11-12T10:33:28.000000000",6848.69,6880.0,2.45,2.55,0.152,0.008,3900,26363,32.8,33.3,-0.848,0.008,327,1594,3381.6000000000004,75174.8,195762.95496,1383764.1171199998]
["2025-11-12T10:33:40.000000000",6849.29,6865.0,6.3,6.4,0.311,0.011,1893,17319,21.5,21.7,-0.689,0.011,232,6546,2337.5,75187.30000000002,125143.37759000002,1432056.40249]
["2025-11-12T10:33:53.000000000",6849.3,6830.0,26.2,26.4,0.705,0.01,1443,979,6.7,6.8,-0.295,0.01,1355,14543,2798.0,75187.30000000002,6027.383999999994,1432058.4933000002]
["2025-11-12T10:34:05.000000000",6848.62,7200.0,0.0,0.05,0.001,0.0,381,0,344.2,357.7,-0.999,0.0,0,0,0.0,75187.30000000002,0.0,1431916.3182199998]
["2025-11-12T10:34:17.000000000",6848.2,6925.0,0.15,0.2,0.014,0.001,12770,4538,76.6,77.5,-0.986,0.001,55,21,1282.5,74914.80000000002,87074.863,1367475.9688000001]
["2025-11-12T10:34:30.000000000",6846.9,6890.0,1.0,1.05,0.081,0.005,4081,23471,43.6,44.1,-0.919,0.005,102,404,2091.5000000000005,75075.80000000002,136219.07549999998,1357521.1691999994]
["2025-11-12T10:34:42.000000000",6845.84,7020.0,0.0,0.05,0.002,0.0,12240,61,173.1,174.0,-0.998,0.0,0,0,0.0,74276.30000000002,0.0,1251604.3896800003]
["2025-11-12T10:34:54.000000000",6845.01,6985.0,0.05,0.1,0.003,0.0,532,4123,139.2,140.1,-0.997,0.0,1,0,0.0,74276.30000000002,0.0,1251452.6432700001]
["2025-11-12T10:34:54.000000000",6845.01,7600.0,0.0,0.05,0.0,0.0,26,457,747.5,761.1,-1.0,0.0,0,0,0.0,74276.30000000002,0.0,1251452.6432700001]
["2025-11-12T10:35:06.000000000",6843.88,7300.0,0.0,0.05,0.001,0.0,200,0,448.3,462.6,-0.999,0.0,0,0,0.0,73977.00000000001,0.0,1196077.5320800003]
["2025-11-12T10:35:31.000000000",6844.21,6895.0,0.55,0.6,0.047,0.003,2133,14227,50.1,50.8,-0.953,0.003,39,352,651.6,73990.10000000002,42995.32722,1173022.30769]
["2025-11-12T10:35:42.000000000",6843.79,6610.0,234.2,235.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2437,369,0.0,73538.80000000002,0.0,1144706.00298]
["2025-11-12T10:35:56.000000000",6844.13,6575.0,269.2,270.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,751,3,0.0,73538.80000000002,0.0,1144762.8720600002]
["2025-11-12T10:36:08.000000000",6841.83,6545.0,290.2,302.7,0.998,0.0,22,20,0.0,0.1,-0.002,0.0,506,149,0.0,73538.80000000002,0.0,1144378.1694600002]
["2025-11-12T10:36:21.000000000",6841.64,6670.0,172.1,173.0,0.994,0.0,83,0,0.1,0.15,-0.006,0.0,1241,728,0.0,73638.50000000001,0.0,936490.5248400004]
["2025-11-12T10:36:21.000000000",6841.64,6860.0,5.7,5.8,0.291,0.011,2177,18084,23.2,23.5,-0.709,0.011,457,15655,2897.4,73638.50000000001,129443.82879999999,936490.5248400004]
["2025-11-12T10:36:33.000000000",6840.17,6805.0,39.5,39.9,0.814,0.007,1416,252,4.3,4.4,-0.185,0.007,1435,9082,1995.7,72913.3,-909.742609999994,896547.9220700003]
["2025-11-12T10:36:45.000000000",6837.71,6765.0,74.0,74.8,0.94,0.002,172,15,1.3,1.35,-0.06,0.002,1426,4302,319.59999999999997,72327.20000000001,-17148.97668,783423.78554]
["2025-11-12T10:37:09.000000000",6838.4,6550.0,281.5,296.5,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,18989,123,0.0,72263.30000000002,0.0,745857.4496]
["2025-11-12T10:37:09.000000000",6838.4,6860.0,5.2,5.4,0.256,0.01,2177,18740,25.7,26.0,-0.744,0.01,457,15855,2634.0,72263.30000000002,117620.48,745857.4496]
["2025-11-12T10:37:21.000000000",6838.1,6825.0,22.7,22.9,0.651,0.01,880,761,9.0,9.1,-0.349,0.01,1913,14395,2793.0,71796.10000000002,-70637.57299999999,821919.1057000001]
["2025-11-12T10:37:33.000000000",6839.87,6800.0,43.4,44.6,0.831,0.006,3984,172,3.4,3.5,-0.169,0.006,6739,19729,6433.799999999999,71913.30000000002,-113063.05109999998,830134.5022899999]
["2025-11-12T10:37:45.000000000",6841.25,6925.0,0.1,0.15,0.01,0.001,12770,5327,83.3,84.3,-0.99,0.001,55,21,1282.5,72790.6,86986.49375000001,916289.66]
["2025-11-12T10:37:57.000000000",6842.17,6600.0,242.1,243.1,0.997,0.0,30,4,0.05,0.1,-0.003,0.0,6986,211,0.0,73484.50000000001,0.0,1009254.2858500001]
["2025-11-12T10:37:57.000000000",6842.17,7075.0,0.0,0.05,0.001,0.0,1090,1,232.0,233.1,-0.999,0.0,1,0,0.0,73484.50000000001,0.0,1009254.2858500001]
["2025-11-12T10:38:09.000000000",6842.91,7025.0,0.0,0.05,0.001,0.0,14573,81,181.1,182.1,-0.999,0.0,2,0,0.0,73484.50000000001,0.0,1009363.43955]
["2025-11-12T10:38:34.000000000",6841.2,6815.0,31.8,32.2,0.759,0.008,502,471,5.6,5.7,-0.241,0.008,886,16594,1110.3999999999999,73443.1,-21016.1664,994334.214]
["2025-11-12T10:38:34.000000000",6841.2,7325.0,0.0,0.05,0.001,0.0,0,0,475.9,491.0,-0.999,0.0,0,0,0.0,73443.1,0.0,994334.214]
["2025-11-12T10:38:47.000000000",6841.83,7400.0,0.0,0.05,0.001,0.0,85,0,550.4,565.0,-0.999,0.0,0,0,0.0,71952.5,0.0,963487.02609]
["2025-11-12T10:39:11.000000000",6843.52,6615.0,228.8,229.8,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,1782,733,0.0,71817.0,0.0,970917.5564799998]
["2025-11-12T10:39:23.000000000",6845.38,6585.0,260.5,261.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,7,0.0,72176.9,0.0,1070733.8034599999]
["2025-11-12T10:39:23.000000000",6845.38,6865.0,5.1,5.2,0.252,0.01,1893,19551,24.0,24.3,-0.748,0.01,232,6666,2125.0,72176.9,113701.7618,1070733.8034599999]
["2025-11-12T10:39:48.000000000",6845.5,6680.0,165.6,166.6,0.994,0.0,190,1,0.1,0.15,-0.006,0.0,1025,1117,0.0,73476.8,0.0,1223674.1980000003]
["2025-11-12T10:39:48.000000000",6845.5,7800.0,0.0,0.05,0.0,0.0,117,0,947.0,961.8,-1.0,0.0,0,0,0.0,73476.8,0.0,1223674.1980000003]
["2025-11-12T10:40:01.000000000",6846.28,6815.0,36.0,36.4,0.796,0.007,502,483,4.1,4.2,-0.204,0.007,886,16787,971.6000000000001,74445.20000000001,-18402.800639999998,1320359.8682400002]
["2025-11-12T10:40:14.000000000",6847.54,6780.0,68.8,69.9,0.939,0.003,352,84,1.1,1.2,-0.061,0.003,2047,9140,719.7,74292.30000000002,-34819.7409,1368569.88702]
["2025-11-12T10:40:26.000000000",6847.7,6795.0,54.8,55.5,0.901,0.004,495,109,1.9,2.0,-0.099,0.004,1659,9768,861.5999999999999,74292.30000000002,-31882.891200000005,1368601.8651]
["2025-11-12T10:40:38.000000000",6845.94,6875.0,2.9,2.95,0.184,0.009,3739,18331,31.0,31.6,-0.817,0.009,652,2060,3951.8999999999996,74657.60000000002,190200.75102,1368298.0278]
["2025-11-12T10:40:50.000000000",6846.61,6590.0,257.1,258.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,32,0.0,74383.80000000002,0.0,1318766.6317599998]
["2025-11-12T10:41:05.000000000",6846.39,6970.0,0.05,0.1,0.005,0.0,424,790,123.0,124.2,-0.995,0.0,3,1,0.0,74522.60000000002,0.0,1316095.2424800002]
["2025-11-12T10:41:17.000000000",6847.02,6935.0,0.1,0.15,0.01,0.001,4502,3136,87.7,88.7,-0.99,0.001,199,21,470.09999999999997,74638.10000000002,29462.727060000005,1352786.2824600001]
["2025-11-12T10:41:29.000000000",6846.55,6805.0,44.1,44.7,0.85,0.006,1416,260,3.1,3.2,-0.15,0.006,1435,10018,1710.6000000000001,74320.60000000002,-780.5066999999932,1306006.7987000002]
["2025-11-12T10:41:29.000000000",6846.55,7090.0,0.0,0.05,0.001,0.0,30,1,243.1,244.2,-0.999,0.0,0,0,0.0,74320.60000000002,0.0,1306006.7987000002]
["2025-11-12T10:41:41.000000000",6847.08,7035.0,0.0,0.05,0.001,0.0,82,17,187.1,188.2,-0.999,0.0,0,0,0.0,74320.60000000002,0.0,1306107.8983199997]
["2025-11-12T10:41:53.000000000",6847.21,7500.0,0.0,0.05,0.001,0.0,56,0,645.2,659.6,-0.999,0.0,0,0,0.0,74124.30000000002,0.0,1359972.3085699999]
["2025-11-12T10:42:05.000000000",6847.68,7400.0,0.0,0.05,0.001,0.0,85,0,544.9,559.1,-0.999,0.0,0,0,0.0,74455.60000000002,0.0,1358524.9305600002]
["2025-11-12T10:42:18.000000000",6848.74,6850.0,12.3,12.5,0.482,0.012,5398,15383,13.1,13.3,-0.518,0.012,3198,24582,10315.199999999999,74429.90000000001,180806.73599999998,1393410.3967000002]
["2025-11-12T10:42:42.000000000",6848.49,6625.0,223.0,224.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,1491,0.0,74029.00000000001,0.0,1412213.4259199998]
["2025-11-12T10:42:54.000000000",6847.12,6590.0,256.5,257.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,32,0.0,74098.60000000002,0.0,1394621.4015999998]
["2025-11-12T10:42:54.000000000",6847.12,7080.0,0.0,0.05,0.001,0.0,209,0,232.5,233.6,-0.999,0.0,0,0,0.0,74098.60000000002,0.0,1394621.4015999998]
["2025-11-12T10:43:06.000000000",6848.0,6725.0,123.1,123.9,0.984,0.001,568,17,0.25,0.35,-0.016,0.001,1059,2490,162.7,74884.30000000002,-3362.3679999999995,1341831.3599999999]
["2025-11-12T10:43:18.000000000",6848.42,6860.0,7.5,7.6,0.353,0.012,2177,21246,18.8,19.0,-0.648,0.012,457,16096,3160.7999999999997,74383.70000000001,141351.38880000002,1394756.0656200005]
["2025-11-12T10:43:31.000000000",6847.97,6820.0,32.5,32.8,0.776,0.008,1171,2138,4.9,5.1,-0.224,0.008,1394,20450,2052.0000000000005,74383.70000000001,-12216.778480000004,1394664.4181700004]
["2025-11-12T10:43:44.000000000",6847.12,6785.0,63.4,64.3,0.923,0.003,337,45,1.5,1.55,-0.077,0.003,1599,6702,580.8,74455.60000000002,-25923.19632,1358413.8310399996]
["2025-11-12T10:43:56.000000000",6846.19,7100.0,0.0,0.05,0.001,0.0,383,5,253.1,254.2,-0.999,0.0,0,0,0.0,74455.60000000002,0.0,1358229.3264799998]
["2025-11-12T10:44:08.000000000",6847.67,6880.0,2.05,2.1,0.134,0.007,3900,33641,33.9,34.5,-0.867,0.007,327,1683,2958.9,74884.30000000002,171267.07437,1341766.69815]
["2025-11-12T10:44:20.000000000",6847.99,6870.0,4.0,4.2,0.228,0.01,2703,31408,25.7,26.1,-0.771,0.01,562,4405,3265.0,74455.60000000002,146615.4659,1358586.4320800002]
["2025-11-12T10:44:20.000000000",6847.99,7015.0,0.0,0.05,0.002,0.0,388,11,166.3,167.4,-0.998,0.0,0,0,0.0,74455.60000000002,0.0,1358586.4320800002]
["2025-11-12T10:44:32.000000000",6846.75,6980.0,0.05,0.1,0.005,0.0,478,556,133.0,134.0,-0.995,0.0,107,1,0.0,74455.60000000002,0.0,1358340.4260000002]
["2025-11-12T10:44:45.000000000",6847.08,7325.0,0.0,0.05,0.001,0.0,0,0,470.2,485.5,-0.999,0.0,0,0,0.0,74455.60000000002,0.0,1358405.8953599997]
["2025-11-12T10:44:57.000000000",6847.73,7100.0,0.0,0.05,0.001,0.0,383,5,251.3,252.4,-0.999,0.0,0,0,0.0,74455.60000000002,0.0,1358534.8501599997]
["2025-11-12T10:45:12.000000000",6848.74,7040.0,0.0,0.05,0.001,0.0,393,1000,190.4,191.5,-0.999,0.0,2,0,0.0,74455.60000000002,0.0,1358735.2260800002]
["2025-11-12T10:45:37.000000000",6849.83,6735.0,114.5,115.5,0.983,0.001,63,12,0.3,0.4,-0.017,0.001,1422,1673,148.5,75569.80000000003,-9308.91897,1484385.5603199997]
["2025-11-12T10:45:37.000000000",6849.83,7500.0,0.0,0.05,0.001,0.0,56,0,643.0,657.5,-0.999,0.0,0,0,0.0,75569.80000000003,0.0,1484385.5603199997]
["2025-11-12T10:45:50.000000000",6848.97,7400.0,0.0,0.05,0.001,0.0,85,0,543.7,558.8,-0.999,0.0,0,0,0.0,74429.90000000001,0.0,1393457.1913500004]
["2025-11-12T10:46:15.000000000",6847.85,6630.0,217.0,217.8,0.997,0.0,94,0,0.05,0.1,-0.003,0.0,781,983,0.0,74124.30000000002,0.0,1360099.4234500001]
["2025-11-12T10:46:27.000000000",6846.35,6595.0,250.7,251.7,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,359,9,0.0,74124.30000000002,0.0,1359801.4979499998]
["2025-11-12T10:46:27.000000000",6846.35,6780.0,67.4,68.0,0.934,0.003,352,84,1.4,1.45,-0.066,0.003,2047,9492,719.7,74124.30000000002,-34813.689750000005,1359801.4979499998]
["2025-11-12T10:46:40.000000000",6846.54,6730.0,116.6,117.4,0.982,0.001,165,23,0.35,0.4,-0.018,0.001,1120,2458,128.5,74660.60000000002,-6538.445699999999,1312440.6387599995]
["2025-11-12T10:46:52.000000000",6845.56,6575.0,270.6,271.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,751,6,0.0,74227.40000000002,0.0,1292893.5349600003]
["2025-11-12T10:47:04.000000000",6845.96,6665.0,181.1,182.0,0.995,0.0,48,0,0.1,0.15,-0.005,0.0,571,723,0.0,74651.30000000002,0.0,1291360.2807599998]
["2025-11-12T10:47:19.000000000",6845.84,6790.0,57.7,58.5,0.906,0.004,348,101,1.85,1.95,-0.094,0.004,1702,10453,819.9999999999999,74584.00000000001,-37077.06944,1317646.2081600002]
["2025-11-12T10:47:31.000000000",6844.53,6785.0,61.5,62.3,0.914,0.004,337,45,1.7,1.75,-0.086,0.004,1599,7004,774.4,74107.30000000002,-34551.18744,1181085.2522699998]
["2025-11-12T10:47:44.000000000",6845.1,6885.0,1.25,1.3,0.091,0.005,2503,27555,40.5,40.9,-0.909,0.005,159,496,1331.0,74107.30000000002,80224.572,1181183.6108999997]
["2025-11-12T10:47:56.000000000",6845.61,6585.0,260.9,261.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,7,0.0,74225.10000000002,0.0,1226466.33321]
["2025-11-12T10:48:10.000000000",6846.63,6820.0,31.8,32.1,0.764,0.008,1171,2155,4.9,5.1,-0.236,0.008,1394,21370,2052.0000000000005,74849.20000000001,-12214.387920000005,1300448.9022]
["2025-11-12T10:48:10.000000000",6846.63,6985.0,0.0,0.05,0.002,0.0,532,4570,137.7,138.7,-0.998,0.0,1,0,0.0,74849.20000000001,0.0,1300448.9022]
["2025-11-12T10:48:34.000000000",6846.02,6800.0,49.0,49.6,0.87,0.005,3984,216,2.5,2.55,-0.13,0.005,6739,23393,5361.5,74272.30000000002,-94303.9255,1248269.0567]
["2025-11-12T10:48:34.000000000",6846.02,7125.0,0.0,0.05,0.001,0.0,223,10,271.5,285.8,-0.999,0.0,0,0,0.0,74272.30000000002,0.0,1248269.0567]
["2025-11-12T10:49:01.000000000",6846.22,6595.0,251.1,252.1,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,359,9,0.0,74584.00000000001,0.0,1317719.34828]
["2025-11-12T10:49:01.000000000",6846.22,7015.0,0.0,0.05,0.002,0.0,388,11,168.0,169.0,-0.998,0.0,0,0,0.0,74584.00000000001,0.0,1317719.34828]
["2025-11-12T10:49:13.000000000",6845.74,7600.0,0.0,0.05,0.0,0.0,26,457,746.9,761.6,-1.0,0.0,0,0,0.0,74584.00000000001,0.0,1317626.9607600002]
["2025-11-12T10:49:26.000000000",6845.66,6845.0,13.5,13.7,0.506,0.012,2139,6563,12.4,12.6,-0.494,0.012,1537,17917,4411.2,74418.50000000003,49453.04784,1251968.5291]
["2025-11-12T10:49:38.000000000",6844.18,7090.0,0.0,0.05,0.001,0.0,30,1,245.2,246.2,-0.999,0.0,0,0,0.0,74155.10000000002,0.0,1239925.8697000006]
["2025-11-12T10:49:50.000000000",6845.32,6640.0,205.2,206.1,0.997,0.0,206,2,0.05,0.1,-0.003,0.0,575,446,0.0,74301.50000000001,0.0,1209766.5582799998]
["2025-11-12T10:50:04.000000000",6845.39,7075.0,0.0,0.05,0.001,0.0,1090,1,228.6,229.6,-0.999,0.0,1,0,0.0,74434.40000000002,0.0,1233073.7914800001]
["2025-11-12T10:50:16.000000000",6845.05,6735.0,109.9,110.6,0.98,0.001,63,12,0.4,0.45,-0.02,0.001,1422,1677,148.5,74434.40000000002,-9302.42295,1233012.5466]
["2025-11-12T10:50:28.000000000",6844.52,6850.0,10.3,10.4,0.437,0.012,5398,17130,15.7,15.8,-0.563,0.012,3198,26067,10315.199999999999,73822.80000000002,180695.328,1182212.87248]
["2025-11-12T10:50:40.000000000",6844.07,6665.0,179.2,180.0,0.994,0.0,48,0,0.1,0.15,-0.005,0.0,571,723,0.0,72329.6,0.0,1077366.12312]
["2025-11-12T10:50:53.000000000",6845.14,6795.0,52.7,53.8,0.884,0.005,495,134,2.15,2.2,-0.116,0.005,1659,10459,1077.0,73822.80000000002,-39838.7148,1182319.9613600003]
["2025-11-12T10:50:53.000000000",6845.14,7250.0,0.0,0.05,0.001,0.0,71,0,397.3,412.0,-0.999,0.0,0,0,0.0,73822.80000000002,0.0,1182319.9613600003]
["2025-11-12T10:51:17.000000000",6845.72,6730.0,116.2,116.9,0.982,0.001,165,23,0.35,0.4,-0.018,0.001,1120,2506,128.5,74011.80000000002,-6537.662600000001,1230969.98752]
["2025-11-12T10:51:17.000000000",6845.72,6900.0,0.45,0.5,0.039,0.003,8343,27809,53.9,54.6,-0.961,0.003,647,526,2697.0,74011.80000000002,158053.98336,1230969.98752]
["2025-11-12T10:51:29.000000000",6844.99,6860.0,6.4,6.5,0.325,0.011,2177,22319,21.1,21.3,-0.675,0.011,457,16568,2897.4,74011.80000000002,129507.21079999999,1230838.72184]
["2025-11-12T10:51:41.000000000",6844.72,6985.0,0.0,0.05,0.002,0.0,532,4763,139.5,140.5,-0.998,0.0,1,0,0.0,74483.80000000003,0.0,1188352.9075200001]
["2025-11-12T10:51:54.000000000",6844.99,7275.0,0.0,0.05,0.001,0.0,5,0,421.9,436.5,-0.999,0.0,0,0,0.0,74045.80000000002,0.0,1239750.89882]
["2025-11-12T10:52:09.000000000",6845.1,6925.0,0.1,0.15,0.011,0.001,12770,5693,79.5,80.5,-0.989,0.001,55,23,1282.5,73828.60000000002,87035.4465,1225437.1824]
["2025-11-12T10:52:21.000000000",6844.88,6905.0,0.3,0.4,0.027,0.002,2660,17049,60.0,60.7,-0.973,0.002,44,140,540.8000000000001,74269.90000000002,35812.41216000001,1173739.48776]
["2025-11-12T10:52:34.000000000",6844.3,7015.0,0.0,0.05,0.002,0.0,388,11,170.0,171.1,-0.998,0.0,0,0,0.0,73990.10000000002,0.0,1173037.7327]
["2025-11-12T10:52:46.000000000",6840.89,7600.0,0.0,0.05,0.0,0.0,26,457,749.9,765.2,-1.0,0.0,0,0,0.0,73990.10000000002,0.0,1172453.2962100003]
["2025-11-12T10:52:59.000000000",6841.53,7325.0,0.0,0.05,0.001,0.0,0,0,476.4,490.4,-0.999,0.0,0,0,0.0,74351.90000000001,0.0,955727.5333499997]
["2025-11-12T10:53:11.000000000",6841.22,7100.0,0.0,0.05,0.001,0.0,383,5,258.0,259.1,-0.999,0.0,0,0,0.0,74171.50000000001,0.0,959843.6896599999]
["2025-11-12T10:53:24.000000000",6841.41,6640.0,201.3,202.3,0.997,0.0,206,2,0.05,0.1,-0.003,0.0,575,446,0.0,74088.40000000001,0.0,928543.53084]
["2025-11-12T10:53:36.000000000",6843.11,6770.0,74.1,74.9,0.942,0.003,242,78,1.1,1.15,-0.058,0.003,2349,7919,777.3,73870.90000000001,-43255.298310000006,1037887.6505900001]
["2025-11-12T10:53:49.000000000",6841.53,6575.0,265.8,266.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,751,18,0.0,74622.80000000002,0.0,988122.1778999998]
["2025-11-12T10:54:01.000000000",6841.27,6565.0,276.1,277.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,529,88,0.0,74622.80000000002,0.0,988084.6261000002]
["2025-11-12T10:54:14.000000000",6840.49,6670.0,170.7,171.5,0.994,0.0,83,2,0.1,0.15,-0.006,0.0,1241,766,0.0,74017.8,0.0,935354.9216200002]
["2025-11-12T10:54:26.000000000",6841.43,6795.0,49.2,49.9,0.865,0.005,495,137,2.65,2.7,-0.135,0.005,1659,10707,1077.0,74088.20000000001,-39817.1226,882421.3242600001]
["2025-11-12T10:54:38.000000000",6840.77,6780.0,62.5,63.0,0.917,0.003,352,87,1.7,1.75,-0.083,0.003,2047,10142,719.7,74230.3,-34785.31545,946755.7272300003]
["2025-11-12T10:54:50.000000000",6840.73,6730.0,111.2,112.0,0.979,0.001,165,23,0.4,0.45,-0.021,0.001,1120,2538,128.5,74103.90000000001,-6532.89715,929497.8702099998]
["2025-11-12T10:55:03.000000000",6840.73,6575.0,265.5,266.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,751,21,0.0,74103.90000000001,0.0,929497.8702099998]
["2025-11-12T10:55:03.000000000",6840.73,6865.0,4.0,4.2,0.226,0.009,1893,22152,28.0,28.4,-0.774,0.009,232,7182,1912.5,74103.90000000001,102262.07277000001,929497.8702099998]
["2025-11-12T10:55:15.000000000",6840.86,6990.0,0.0,0.05,0.002,0.0,636,5619,148.4,149.3,-0.998,0.0,1,0,0.0,74440.20000000001,0.0,918207.5926399999]
["2025-11-12T10:55:28.000000000",6842.09,6825.0,24.5,24.8,0.684,0.01,880,1082,7.4,7.5,-0.316,0.01,1913,17236,2793.0,73800.30000000002,-70678.7897,1044670.82747]
["2025-11-12T10:55:40.000000000",6841.07,6925.0,0.1,0.15,0.01,0.001,12770,5722,83.9,85.1,-0.99,0.001,55,23,1282.5,75563.20000000001,86984.20504999999,1055481.3260200003]
["2025-11-12T10:55:53.000000000",6841.13,6620.0,221.0,221.9,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,747,322,0.0,74774.30000000002,0.0,938473.0545300001]
["2025-11-12T10:56:06.000000000",6842.13,7020.0,0.0,0.05,0.001,0.0,12240,61,177.2,178.2,-0.998,0.0,0,0,0.0,74664.20000000001,0.0,1002987.8367]
["2025-11-12T10:56:18.000000000",6842.76,6985.0,0.0,0.05,0.002,0.0,532,4768,141.6,142.7,-0.998,0.0,1,0,0.0,74664.20000000001,0.0,1003080.1884000002]
["2025-11-12T10:56:31.000000000",6841.65,6835.0,17.6,17.7,0.586,0.011,1017,1979,10.4,10.6,-0.414,0.011,861,15093,2065.8,74582.10000000002,11740.271399999994,1089252.2548500001]
["2025-11-12T10:56:31.000000000",6841.65,7325.0,0.0,0.05,0.001,0.0,0,0,475.9,490.1,-0.999,0.0,0,0,0.0,74582.10000000002,0.0,1089252.2548500001]
["2025-11-12T10:56:55.000000000",6843.01,6645.0,198.1,199.0,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,519,1189,0.0,74717.60000000002,0.0,1082276.7755800001]
["2025-11-12T10:56:55.000000000",6843.01,7150.0,0.0,0.05,0.001,0.0,246,4,300.1,313.7,-0.999,0.0,0,0,0.0,74717.60000000002,0.0,1082276.7755800001]
["2025-11-12T10:57:19.000000000",6844.9,6580.0,264.7,265.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,426,23,0.0,75072.50000000001,0.0,1222245.8787000002]
["2025-11-12T10:57:31.000000000",6844.61,6845.0,12.9,13.0,0.499,0.012,2139,7735,13.1,13.3,-0.501,0.012,1537,19600,4411.2,75072.50000000001,49445.46264,1222194.09543]
["2025-11-12T10:57:44.000000000",6844.37,6675.0,170.1,170.8,0.994,0.0,95,0,0.1,0.15,-0.006,0.0,2278,720,0.0,74589.10000000002,0.0,1191775.9262500003]
["2025-11-12T10:57:56.000000000",6843.95,6640.0,203.0,204.2,0.997,0.0,206,2,0.05,0.1,-0.003,0.0,575,455,0.0,74421.80000000002,0.0,1200839.467]
["2025-11-12T10:57:56.000000000",6843.95,7200.0,0.0,0.05,0.001,0.0,381,0,348.6,363.3,-0.999,0.0,0,0,0.0,74421.80000000002,0.0,1200839.467]
["2025-11-12T10:58:09.000000000",6842.51,6775.0,68.1,68.8,0.931,0.003,417,51,1.4,1.45,-0.068,0.003,2045,7797,738.6,75497.80000000002,-33418.81884,1133735.4819]
["2025-11-12T10:58:22.000000000",6841.09,6890.0,0.8,0.85,0.06,0.004,4081,30748,49.0,49.7,-0.94,0.004,102,490,1673.2000000000003,74839.40000000001,108882.78844,959134.5001800003]
["2025-11-12T10:58:34.000000000",6839.96,6865.0,3.8,3.9,0.223,0.009,1893,22614,28.8,29.2,-0.775,0.009,232,7203,1912.5,74839.40000000001,102250.56204,958976.0719200002]
["2025-11-12T10:58:47.000000000",6839.0,6830.0,19.2,19.4,0.61,0.011,1443,1758,9.7,9.8,-0.39,0.011,1355,20064,3077.7999999999997,74447.00000000001,6620.152,938269.7660000001]
["2025-11-12T10:58:59.000000000",6839.07,7225.0,0.0,0.05,0.001,0.0,448,4,378.8,392.2,-0.999,0.0,0,0,0.0,73474.80000000002,0.0,859370.1799200001]
["2025-11-12T10:59:12.000000000",6840.73,6930.0,0.1,0.15,0.01,0.001,3774,4017,88.6,89.5,-0.99,0.001,40,157,381.4,74217.30000000002,25543.285819999994,862144.0426299998]
["2025-11-12T10:59:24.000000000",6841.92,6900.0,0.4,0.5,0.034,0.002,8343,28606,58.1,58.6,-0.966,0.002,647,542,1798.0,74082.20000000001,105310.83264000001,1023742.80576]
["2025-11-12T10:59:37.000000000",6842.72,7025.0,0.0,0.05,0.001,0.0,14573,686,181.4,182.5,-0.999,0.0,2,0,0.0,74856.70000000001,0.0,1102533.2600000002]
["2025-11-12T10:59:37.000000000",6842.72,7030.0,0.0,0.05,0.001,0.0,643,17,186.4,187.5,-0.999,0.0,0,0,0.0,74856.70000000001,0.0,1102533.2600000002]
["2025-11-12T11:00:05.000000000",6841.78,6550.0,287.8,292.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,143,0.0,73957.70000000001,0.0,1049727.46362]
["2025-11-12T11:00:05.000000000",6841.78,7350.0,0.0,0.05,0.001,0.0,0,0,501.2,515.7,-0.999,0.0,0,0,0.0,73957.70000000001,0.0,1049727.46362]
["2025-11-12T11:00:32.000000000",6843.24,6830.0,21.7,21.9,0.641,0.011,1443,1903,8.1,8.2,-0.359,0.011,1355,20404,3077.7999999999997,74856.70000000001,6624.25632,1102617.045]
["2025-11-12T11:00:44.000000000",6842.9,6620.0,222.2,223.4,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,747,323,0.0,74387.10000000002,0.0,1181406.1563000001]
["2025-11-12T11:00:57.000000000",6842.97,6585.0,257.8,258.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,7,0.0,74930.1,0.0,1145410.5334500002]
["2025-11-12T11:01:09.000000000",6842.92,6560.0,282.2,283.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,119,0.0,75036.70000000001,0.0,1138107.61148]
["2025-11-12T11:01:22.000000000",6842.58,6680.0,162.8,163.6,0.994,0.0,190,1,0.1,0.15,-0.006,0.0,1025,1184,0.0,74626.80000000002,0.0,1112822.4705600003]
["2025-11-12T11:01:35.000000000",6842.5,6645.0,196.3,197.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,519,1191,0.0,74626.80000000002,0.0,1112809.4600000002]
["2025-11-12T11:01:35.000000000",6842.5,6810.0,36.0,36.4,0.804,0.007,503,313,4.4,4.5,-0.196,0.007,1322,22144,1277.4999999999998,74626.80000000002,-39228.0525,1112809.4600000002]
["2025-11-12T11:01:47.000000000",6841.5,6780.0,63.2,63.8,0.919,0.003,352,87,1.6,1.65,-0.081,0.003,2047,10500,719.7,73968.20000000001,-34789.027500000004,1036446.201]
["2025-11-12T11:01:59.000000000",6841.98,7175.0,0.0,0.05,0.001,0.0,128,0,325.7,340.3,-0.999,0.0,0,0,0.0,73641.70000000001,0.0,1021870.23894]
["2025-11-12T11:02:11.000000000",6843.15,6875.0,2.3,2.4,0.146,0.007,3739,24824,34.0,34.5,-0.854,0.007,652,2486,3073.7000000000003,74668.20000000001,147873.62834999998,1110082.1067000001]
["2025-11-12T11:02:23.000000000",6842.04,6840.0,14.2,14.4,0.523,0.012,1544,5703,12.4,12.6,-0.477,0.012,1769,26024,3975.6,73683.10000000002,-18473.50800000002,1036658.0065200005]
["2025-11-12T11:02:36.000000000",6842.33,6820.0,28.1,28.3,0.726,0.009,1171,2571,6.1,6.2,-0.275,0.009,1394,23762,2308.5,73683.10000000002,-13732.556309999998,1036701.9452900001]
["2025-11-12T11:02:48.000000000",6843.11,6935.0,0.1,0.15,0.009,0.001,4502,3313,90.9,91.9,-0.991,0.001,199,22,470.09999999999997,73968.20000000001,29445.90233,1036690.1063400002]
["2025-11-12T11:02:48.000000000",6843.11,7500.0,0.0,0.05,0.001,0.0,56,0,649.1,664.0,-0.999,0.0,0,0,0.0,73968.20000000001,0.0,1036690.1063400002]
["2025-11-12T11:03:00.000000000",6844.06,7090.0,0.0,0.05,0.001,0.0,30,1,245.6,253.2,-0.999,0.0,0,0,0.0,74919.50000000001,0.0,1130289.66494]
["2025-11-12T11:03:12.000000000",6842.47,7035.0,0.0,0.05,0.001,0.0,82,19,191.5,192.6,-0.999,0.0,0,0,0.0,73912.30000000002,0.0,1034957.79985]
["2025-11-12T11:03:37.000000000",6841.85,6830.0,20.4,20.6,0.631,0.011,1443,1983,8.8,8.9,-0.369,0.011,1355,20892,3077.7999999999997,73641.70000000001,6622.9108,1021850.8230500001]
["2025-11-12T11:03:37.000000000",6841.85,7400.0,0.0,0.05,0.001,0.0,85,0,550.9,565.2,-0.999,0.0,0,0,0.0,73641.70000000001,0.0,1021850.8230500001]
["2025-11-12T11:04:02.000000000",6840.95,6545.0,295.8,297.0,0.998,0.0,22,20,0.0,0.05,-0.002,0.0,506,151,0.0,74842.70000000001,0.0,963677.7855500001]
["2025-11-12T11:04:14.000000000",6840.31,6625.0,215.3,216.3,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,1495,0.0,73946.70000000001,0.0,1030691.0704900001]
["2025-11-12T11:04:26.000000000",6839.73,6585.0,254.6,255.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,7,0.0,75079.30000000002,0.0,947350.48311]
["2025-11-12T11:04:26.000000000",6839.73,6790.0,52.1,52.7,0.886,0.005,348,280,2.4,2.5,-0.114,0.005,1702,12077,1025.0,75079.30000000002,-46304.9721,947350.48311]
["2025-11-12T11:04:39.000000000",6840.21,6725.0,115.5,116.3,0.982,0.001,568,17,0.35,0.4,-0.018,0.001,1059,2586,162.7,75079.30000000002,-3358.543109999999,947416.9664700002]
["2025-11-12T11:04:51.000000000",6840.47,6690.0,149.9,151.1,0.992,0.0,89,2,0.15,0.2,-0.008,0.0,1552,1679,0.0,75079.30000000002,0.0,947452.9782900003]
["2025-11-12T11:05:04.000000000",6840.2,7175.0,0.0,0.05,0.001,0.0,128,0,327.3,341.7,-0.999,0.0,0,0,0.0,75218.1,0.0,944788.9446000003]
["2025-11-12T11:05:16.000000000",6840.31,6785.0,57.5,58.1,0.9,0.004,337,45,1.95,2.0,-0.1,0.004,1599,8062,774.4,73907.20000000001,-34529.884880000005,901525.49676]
["2025-11-12T11:05:28.000000000",6839.38,6800.0,42.8,43.2,0.843,0.006,3984,427,3.4,3.5,-0.158,0.006,6739,26778,6433.799999999999,75082.6,-113054.95139999999,951863.8721199998]
["2025-11-12T11:05:40.000000000",6838.16,6875.0,2.0,2.05,0.127,0.006,3739,25744,38.1,38.7,-0.873,0.006,652,2517,2634.6,72832.80000000002,126656.39952000002,802977.7761600002]
["2025-11-12T11:05:52.000000000",6838.25,6840.0,12.4,12.5,0.479,0.012,1544,6123,14.6,14.8,-0.521,0.012,1769,26931,3975.6,72832.80000000002,-18463.27500000002,802988.3445]
["2025-11-12T11:05:52.000000000",6838.25,7400.0,0.0,0.05,0.001,0.0,85,0,554.5,568.3,-0.999,0.0,0,0,0.0,72832.80000000002,0.0,802988.3445]
["2025-11-12T11:06:05.000000000",6839.91,6975.0,0.05,0.1,0.005,0.0,1031,673,134.0,135.1,-0.995,0.0,1,23,0.0,72992.6,0.0,794606.0245200001]
["2025-11-12T11:06:29.000000000",6842.07,6815.0,32.2,32.5,0.765,0.008,502,629,5.0,5.2,-0.235,0.008,886,20216,1110.3999999999999,74273.20000000001,-21018.839039999995,1045605.1374]
["2025-11-12T11:06:29.000000000",6842.07,7100.0,0.0,0.05,0.001,0.0,383,5,257.3,258.3,-0.999,0.0,0,0,0.0,74273.20000000001,0.0,1045605.1374]
["2025-11-12T11:06:41.000000000",6841.38,7040.0,0.0,0.05,0.001,0.0,393,1000,198.5,199.6,-0.999,0.0,2,0,0.0,74145.50000000001,0.0,1050733.3473000003]
["2025-11-12T11:06:53.000000000",6841.7,7080.0,0.0,0.05,0.001,0.0,209,0,238.0,239.0,-0.999,0.0,0,0,0.0,74145.50000000001,0.0,1050782.4945000003]
["2025-11-12T11:07:06.000000000",6840.67,7500.0,0.0,0.05,0.001,0.0,56,0,652.0,666.5,-0.999,0.0,0,0,0.0,73829.50000000001,0.0,1022741.7310300003]
["2025-11-12T11:07:18.000000000",6840.5,6860.0,5.2,5.3,0.269,0.01,2177,25882,24.6,24.9,-0.731,0.01,457,17298,2634.0,74826.60000000002,117656.6,946643.1140000002]
["2025-11-12T11:07:42.000000000",6839.6,6625.0,214.4,215.5,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,6911,1497,0.0,74514.1,0.0,915665.1292000002]
["2025-11-12T11:07:54.000000000",6838.91,6590.0,248.6,249.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,975,32,0.0,73222.10000000002,0.0,858536.2446699997]
["2025-11-12T11:07:54.000000000",6838.91,7090.0,0.0,0.05,0.001,0.0,30,1,250.5,251.5,-0.999,0.0,0,0,0.0,73222.10000000002,0.0,858536.2446699997]
["2025-11-12T11:08:07.000000000",6840.09,6730.0,110.5,111.4,0.979,0.001,165,23,0.4,0.45,-0.021,0.001,1120,2773,128.5,73222.10000000002,-6532.2859499999995,858684.37833]
["2025-11-12T11:08:20.000000000",6839.79,6865.0,3.8,3.9,0.214,0.009,1893,24080,28.4,28.9,-0.786,0.009,232,7278,1912.5,74770.6,102248.02071000001,914165.2926599999]
["2025-11-12T11:08:33.000000000",6839.1,6660.0,179.1,180.0,0.995,0.0,121,3,0.1,0.15,-0.005,0.0,1032,795,0.0,74514.1,0.0,915598.1907000002]
["2025-11-12T11:08:45.000000000",6839.55,6785.0,56.6,57.1,0.898,0.004,337,51,1.95,2.05,-0.102,0.004,1599,8236,774.4,72443.30000000002,-34526.04840000001,807853.4482500004]
["2025-11-12T11:08:45.000000000",6839.55,7300.0,0.0,0.05,0.001,0.0,200,0,453.1,467.6,-0.999,0.0,0,0,0.0,72443.30000000002,0.0,807853.4482500004]
["2025-11-12T11:09:10.000000000",6839.19,6880.0,1.4,1.45,0.097,0.005,3900,39716,41.8,42.3,-0.903,0.005,327,2041,2113.5,72443.30000000002,122182.12934999999,807810.9268500002]
["2025-11-12T11:09:23.000000000",6838.86,6845.0,10.3,10.5,0.429,0.012,2139,9814,16.2,16.3,-0.571,0.012,1537,20957,4411.2,72443.30000000002,49403.92464,807771.9489000001]
["2025-11-12T11:09:34.000000000",6838.85,6730.0,109.1,110.0,0.979,0.001,165,23,0.4,0.45,-0.021,0.001,1120,2825,128.5,73302.90000000001,-6531.101750000001,822816.23775]
["2025-11-12T11:09:34.000000000",6838.85,6980.0,0.05,0.1,0.004,0.0,478,1241,140.5,141.5,-0.995,0.0,107,1,0.0,73302.90000000001,0.0,822816.23775]
["2025-11-12T11:09:46.000000000",6838.75,7350.0,0.0,0.05,0.001,0.0,0,0,503.6,517.9,-0.999,0.0,0,0,0.0,73071.10000000002,0.0,850692.62875]
["2025-11-12T11:09:58.000000000",6838.06,7100.0,0.0,0.05,0.001,0.0,383,5,261.5,262.5,-0.999,0.0,0,0,0.0,72219.60000000002,0.0,778608.8638399999]
["2025-11-12T11:10:11.000000000",6837.22,7040.0,0.0,0.05,0.001,0.0,393,1000,202.0,203.0,-0.999,0.0,2,0,0.0,72467.70000000001,0.0,741052.0897]
["2025-11-12T11:10:23.000000000",6837.26,6775.0,64.2,64.6,0.92,0.003,417,70,1.55,1.6,-0.08,0.003,2045,8426,738.6,72467.70000000001,-33393.17784,741056.4251]
["2025-11-12T11:10:35.000000000",6834.92,7400.0,0.0,0.05,0.001,0.0,85,0,556.4,571.4,-0.999,0.0,0,0,0.0,72307.90000000001,0.0,749373.7938800002]
["2025-11-12T11:10:48.000000000",6834.54,7400.0,0.0,0.05,0.001,0.0,85,0,557.3,571.4,-0.999,0.0,0,0,0.0,73023.7,0.0,627226.2394200002]
["2025-11-12T11:11:01.000000000",6833.3,7080.0,0.0,0.05,0.001,0.0,209,0,246.0,247.0,-0.999,0.0,0,0,0.0,71899.3,0.0,570683.0495]
["2025-11-12T11:11:13.000000000",6834.73,6630.0,204.9,205.9,0.997,0.0,94,1,0.05,0.1,-0.003,0.0,781,1017,0.0,73023.7,0.0,627243.6762900002]
["2025-11-12T11:11:25.000000000",6833.95,6780.0,55.8,56.2,0.9,0.004,352,92,2.1,2.15,-0.1,0.004,2047,11266,959.6,73023.7,-46334.181000000004,627172.0933500001]
["2025-11-12T11:11:38.000000000",6833.93,6725.0,108.9,109.8,0.979,0.001,568,17,0.4,0.45,-0.021,0.001,1059,2812,162.7,71743.29999999999,-3355.4596299999994,550110.86321]
["2025-11-12T11:11:50.000000000",6832.45,6575.0,257.3,258.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,751,24,0.0,71974.09999999999,0.0,546903.4602499998]
["2025-11-12T11:12:03.000000000",6831.76,6660.0,171.7,172.6,0.994,0.0,121,3,0.1,0.15,-0.006,0.0,1032,802,0.0,70366.8,0.0,421792.86240000016]
["2025-11-12T11:12:15.000000000",6832.24,6785.0,49.6,50.1,0.871,0.005,337,52,2.65,2.75,-0.129,0.005,1599,8690,968.0,71118.5,-43111.4344,412947.41784]
["2025-11-12T11:12:28.000000000",6831.3,6790.0,44.4,45.0,0.844,0.006,348,307,3.3,3.4,-0.156,0.006,1702,12974,1230.0,71297.5,-55497.481199999995,393284.77230000007]
["2025-11-12T11:12:28.000000000",6831.3,6920.0,0.1,0.15,0.01,0.001,13766,8457,88.3,89.2,-0.99,0.001,30,49,1379.6,71297.5,93834.73680000001,393284.77230000007]
["2025-11-12T11:12:40.000000000",6831.07,6885.0,0.65,0.7,0.05,0.003,2503,32157,53.9,54.6,-0.95,0.003,159,530,798.6,71297.5,48036.08424,393271.53097]
["2025-11-12T11:12:52.000000000",6831.02,7040.0,0.0,0.05,0.001,0.0,393,1000,208.1,209.1,-0.999,0.0,2,0,0.0,71588.6,0.0,442267.55888000026]
["2025-11-12T11:13:05.000000000",6832.93,6980.0,0.05,0.1,0.004,0.0,478,1254,145.9,146.9,-0.996,0.0,107,1,0.0,70700.2,0.0,385800.89365999994]
["2025-11-12T11:13:16.000000000",6833.37,6835.0,13.1,13.3,0.478,0.011,1017,3283,14.1,14.3,-0.522,0.011,861,19009,2065.8,71725.20000000001,11726.062919999997,538018.5535800001]
["2025-11-12T11:13:29.000000000",6832.92,6915.0,0.15,0.2,0.014,0.001,1999,9326,81.3,82.1,-0.986,0.001,74,115,207.29999999999998,71445.40000000001,13153.371000000001,537381.82632]
["2025-11-12T11:13:41.000000000",6833.8,7040.0,0.0,0.05,0.001,0.0,393,1000,205.7,206.8,-0.999,0.0,2,0,0.0,71445.40000000001,0.0,537451.0348]
["2025-11-12T11:13:53.000000000",6833.11,7060.0,0.0,0.05,0.001,0.0,836,5,226.1,227.1,-0.999,0.0,0,0,0.0,72178.0,0.0,560342.35244]
["2025-11-12T11:14:17.000000000",6831.88,6535.0,297.0,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1161,454,0.0,71752.6,0.0,469951.3614399998]
["2025-11-12T11:14:17.000000000",6831.88,6845.0,7.8,8.0,0.35,0.011,2139,10823,20.5,20.7,-0.648,0.011,1537,21851,4043.6,71752.6,45240.70936000001,469951.3614399998]
["2025-11-12T11:14:29.000000000",6831.97,7090.0,0.0,0.05,0.001,0.0,30,1,257.2,258.3,-0.999,0.0,0,0,0.0,71588.6,0.0,442329.06568]
["2025-11-12T11:14:42.000000000",6832.59,6635.0,197.1,198.2,0.997,0.0,84,8,0.05,0.1,-0.003,0.0,1999,726,0.0,71588.6,0.0,442369.20696000016]
["2025-11-12T11:14:42.000000000",6832.59,7200.0,0.0,0.05,0.001,0.0,381,0,359.8,374.6,-0.999,0.0,0,0,0.0,71588.6,0.0,442369.20696000016]
["2025-11-12T11:15:07.000000000",6835.27,6575.0,260.2,261.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,751,24,0.0,71913.0,0.0,539234.4503000001]
["2025-11-12T11:15:19.000000000",6836.59,6860.0,4.2,4.3,0.224,0.009,2177,28592,27.0,27.5,-0.776,0.009,457,18291,2370.6,72983.99999999999,105830.41320000001,662205.78058]
["2025-11-12T11:15:31.000000000",6836.61,6670.0,166.9,167.8,0.994,0.0,83,2,0.1,0.15,-0.006,0.0,1241,805,0.0,72892.59999999999,0.0,698523.79014]
["2025-11-12T11:15:43.000000000",6838.41,6795.0,46.4,46.8,0.863,0.006,495,235,2.7,2.75,-0.137,0.006,1659,13310,1292.4,73358.50000000001,-47759.45544,786629.1407100002]
["2025-11-12T11:15:43.000000000",6838.41,7275.0,0.0,0.05,0.001,0.0,5,0,431.0,443.7,-0.999,0.0,0,0,0.0,73358.50000000001,0.0,786629.1407100002]
["2025-11-12T11:16:07.000000000",6838.87,6730.0,109.4,110.2,0.981,0.001,165,30,0.35,0.4,-0.019,0.001,1120,3035,128.5,73358.50000000001,-6531.120849999999,786682.0549699998]
["2025-11-12T11:16:07.000000000",6838.87,6895.0,0.45,0.5,0.038,0.003,2133,18613,55.8,56.3,-0.962,0.003,39,394,651.6,73358.50000000001,42961.78134000001,786682.0549699998]
["2025-11-12T11:16:20.000000000",6838.94,6760.0,79.9,80.5,0.958,0.002,280,52,0.8,0.85,-0.042,0.002,1679,6378,391.8,72496.70000000001,-19135.35412,853834.8200599998]
["2025-11-12T11:16:32.000000000",6837.52,6990.0,0.0,0.05,0.002,0.0,636,6390,152.0,153.1,-0.998,0.0,1,0,0.0,73143.10000000002,0.0,794485.6364000001]
["2025-11-12T11:16:43.000000000",6839.08,7325.0,0.0,0.05,0.001,0.0,0,0,478.6,492.9,-0.999,0.0,0,0,0.0,73582.20000000001,0.0,815779.1405599997]
["2025-11-12T11:16:56.000000000",6839.22,6925.0,0.1,0.15,0.01,0.001,12770,6249,85.1,85.9,-0.99,0.001,55,23,1282.5,73582.20000000001,86960.6823,815795.8400399999]
["2025-11-12T11:17:08.000000000",6837.88,7060.0,0.0,0.05,0.001,0.0,836,5,221.3,222.4,-0.999,0.0,0,0,0.0,72736.6,0.0,842112.2735199999]
["2025-11-12T11:17:20.000000000",6839.31,6770.0,70.4,71.0,0.939,0.003,242,116,1.1,1.2,-0.061,0.003,2349,9535,777.3,73143.10000000002,-43231.27851000001,794693.6254500002]
["2025-11-12T11:17:32.000000000",6839.83,6985.0,0.0,0.05,0.002,0.0,532,5307,144.5,145.5,-0.998,0.0,1,0,0.0,72736.6,0.0,842352.4238200001]
["2025-11-12T11:17:45.000000000",6839.21,6565.0,273.8,274.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,529,104,0.0,71987.20000000001,0.0,819911.8516400002]
["2025-11-12T11:17:45.000000000",6839.21,7325.0,0.0,0.05,0.001,0.0,0,0,478.1,492.7,-0.999,0.0,0,0,0.0,71987.20000000001,0.0,819911.8516400002]
["2025-11-12T11:18:09.000000000",6838.72,6645.0,193.7,194.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,519,1218,0.0,73112.1,0.0,786309.1868799999]
["2025-11-12T11:18:22.000000000",6836.85,6780.0,58.5,59.1,0.912,0.004,352,99,1.8,1.85,-0.088,0.004,2047,12160,959.6,72671.2,-46353.84300000001,742714.3629000002]
["2025-11-12T11:18:34.000000000",6837.99,6580.0,257.5,258.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,426,23,0.0,71485.1,0.0,713154.49107]
["2025-11-12T11:18:46.000000000",6837.12,6575.0,262.1,262.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,751,38,0.0,71350.2,0.0,687992.03712]
["2025-11-12T11:19:00.000000000",6837.44,6675.0,162.4,163.2,0.994,0.0,95,0,0.1,0.15,-0.006,0.0,2278,788,0.0,71630.0,0.0,688625.93216]
["2025-11-12T11:19:12.000000000",6838.72,6640.0,198.6,199.6,0.997,0.0,206,2,0.05,0.1,-0.003,0.0,575,492,0.0,71630.0,0.0,688754.84608]
["2025-11-12T11:19:12.000000000",6838.72,6825.0,22.0,22.2,0.641,0.011,880,1849,7.9,8.1,-0.359,0.011,1913,22059,3072.2999999999997,71630.0,-77708.37536,688754.84608]
["2025-11-12T11:19:24.000000000",6838.3,6775.0,64.9,65.5,0.929,0.003,417,78,1.35,1.4,-0.071,0.003,2045,9562,738.6,72673.00000000001,-33398.2572,765151.0636]
["2025-11-12T11:19:49.000000000",6839.55,6585.0,254.0,254.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,7,0.0,72266.5,0.0,812887.3570500003]
["2025-11-12T11:19:49.000000000",6839.55,6870.0,2.45,2.55,0.158,0.008,2703,42140,33.0,33.4,-0.842,0.008,562,4761,2611.9999999999995,72266.5,117147.81240000001,812887.3570500003]
["2025-11-12T11:20:01.000000000",6839.77,6835.0,15.7,15.9,0.554,0.012,1017,4264,11.0,11.1,-0.446,0.012,861,20111,2253.6000000000004,72026.6,12804.049439999999,824506.9144199998]
["2025-11-12T11:20:13.000000000",6841.4,6840.0,13.5,13.7,0.495,0.012,1544,9571,12.4,12.6,-0.505,0.012,1769,29657,3975.6,72026.6,-18471.78000000002,824703.4043999999]
["2025-11-12T11:20:25.000000000",6840.22,6935.0,0.05,0.1,0.006,0.0,4502,3494,94.7,95.7,-0.994,0.0,199,22,0.0,72767.20000000001,0.0,952746.8829200002]
["2025-11-12T11:20:37.000000000",6840.25,7075.0,0.0,0.05,0.001,0.0,1090,1,234.3,235.2,-0.999,0.0,1,0,0.0,71605.80000000002,0.0,794495.0374999999]
["2025-11-12T11:20:37.000000000",6840.25,7175.0,0.0,0.05,0.001,0.0,128,0,327.8,342.2,-0.999,0.0,0,0,0.0,71605.80000000002,0.0,794495.0374999999]
["2025-11-12T11:21:02.000000000",6838.3,6990.0,0.0,0.05,0.002,0.0,636,6390,151.4,152.3,-0.998,0.0,1,0,0.0,71967.20000000001,0.0,694743.9268]
["2025-11-12T11:21:15.000000000",6839.51,6845.0,9.9,10.1,0.416,0.012,2139,12233,16.2,16.4,-0.584,0.012,1537,22730,4411.2,71967.20000000001,49408.620240000004,694866.8579599999]
["2025-11-12T11:21:15.000000000",6839.51,7350.0,0.0,0.05,0.001,0.0,0,0,503.8,518.1,-0.999,0.0,0,0,0.0,71967.20000000001,0.0,694866.8579599999]
["2025-11-12T11:21:27.000000000",6837.2,7175.0,0.0,0.05,0.001,0.0,128,0,330.8,345.2,-0.999,0.0,0,0,0.0,72730.70000000001,0.0,760604.3139999999]
["2025-11-12T11:21:39.000000000",6838.86,7200.0,0.0,0.05,0.001,0.0,381,0,354.2,368.1,-0.999,0.0,0,0,0.0,71963.3,0.0,702754.41474]
["2025-11-12T11:22:04.000000000",6838.2,6585.0,252.8,253.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,522,8,0.0,72507.00000000001,0.0,731646.3708000001]
["2025-11-12T11:22:04.000000000",6838.2,6890.0,0.6,0.65,0.048,0.003,4081,34745,51.9,52.8,-0.952,0.003,102,510,1254.8999999999999,72507.00000000001,81627.5934,731646.3708000001]
["2025-11-12T11:22:28.000000000",6839.04,6680.0,158.2,159.1,0.994,0.0,190,1,0.1,0.15,-0.006,0.0,1025,1439,0.0,71885.1,0.0,787289.7676799998]
["2025-11-12T11:22:40.000000000",6838.85,6645.0,193.5,194.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,519,1223,0.0,72291.60000000002,0.0,739676.3383000002]
["2025-11-12T11:22:40.000000000",6838.85,7250.0,0.0,0.05,0.001,0.0,71,0,404.3,418.4,-0.999,0.0,0,0,0.0,72291.60000000002,0.0,739676.3383000002]
["2025-11-12T11:22:53.000000000",6839.21,6780.0,60.8,61.3,0.917,0.004,352,99,1.5,1.55,-0.083,0.004,2047,12459,959.6,72291.60000000002,-46369.84380000001,739715.2751800002]
["2025-11-12T11:23:06.000000000",6839.53,6900.0,0.3,0.4,0.027,0.002,8343,31849,60.4,61.1,-0.973,0.002,647,602,1798.0,71885.1,105274.04576,787346.1750100002]
["2025-11-12T11:23:18.000000000",6839.38,6875.0,1.8,1.85,0.12,0.007,3739,31036,36.7,37.3,-0.88,0.007,652,2600,3073.7000000000003,71885.1,147792.16242,787328.9074599999]
["2025-11-12T11:23:31.000000000",6839.07,6840.0,12.6,12.7,0.489,0.012,1544,10050,13.2,13.4,-0.511,0.012,1769,30035,3975.6,72164.90000000001,-18465.48900000002,787895.05935]
["2025-11-12T11:23:43.000000000",6839.09,6550.0,288.8,289.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,227,0.0,72164.90000000001,0.0,787897.3634499998]
["2025-11-12T11:23:56.000000000",6839.07,6935.0,0.05,0.1,0.006,0.0,4502,3509,95.6,96.5,-0.994,0.0,199,22,0.0,71645.20000000001,0.0,798885.44484]
["2025-11-12T11:24:08.000000000",6839.34,6900.0,0.3,0.35,0.027,0.002,8343,31889,60.7,61.5,-0.973,0.002,647,602,1798.0,71885.1,105271.12128,787324.3027800001]
["2025-11-12T11:24:20.000000000",6836.79,6765.0,72.4,73.4,0.948,0.002,172,28,1.05,1.1,-0.052,0.002,1426,6457,319.59999999999997,72019.4,-17146.66932,699294.2283600001]
["2025-11-12T11:24:20.000000000",6836.79,7035.0,0.0,0.05,0.001,0.0,82,19,197.8,198.8,-0.999,0.0,0,0,0.0,72019.4,0.0,699294.2283600001]
["2025-11-12T11:24:44.000000000",6836.66,6560.0,276.5,277.4,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,282,139,0.0,72320.9,0.0,644184.2885]
["2025-11-12T11:24:44.000000000",6836.66,7400.0,0.0,0.05,0.001,0.0,85,0,556.1,569.4,-0.999,0.0,0,0,0.0,72320.9,0.0,644184.2885]
["2025-11-12T11:24:56.000000000",6836.15,7200.0,0.0,0.05,0.001,0.0,381,0,356.3,370.4,-0.999,0.0,0,0,0.0,72108.4,0.0,632781.3886000002]
["2025-11-12T11:25:08.000000000",6836.67,6810.0,31.9,32.3,0.767,0.008,503,425,4.8,4.9,-0.233,0.008,1322,25713,1460.0000000000002,72108.4,-44793.861840000005,632829.5218799999]
["2025-11-12T11:25:32.000000000",6838.09,6590.0,248.2,249.1,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,975,33,0.0,72786.80000000002,0.0,732236.3533800001]
["2025-11-12T11:25:32.000000000",6838.09,7175.0,0.0,0.05,0.001,0.0,128,0,329.1,343.5,-0.999,0.0,0,0,0.0,72786.80000000002,0.0,732236.3533800001]
["2025-11-12T11:25:45.000000000",6837.8,6725.0,112.7,113.5,0.983,0.001,568,17,0.3,0.35,-0.017,0.001,1059,2978,162.7,72786.80000000002,-3357.3597999999993,732205.2995999998]
["2025-11-12T11:25:57.000000000",6838.27,6690.0,147.7,148.5,0.994,0.0,89,2,0.1,0.15,-0.006,0.0,1552,1840,0.0,72569.6,0.0,717936.2907600001]
["2025-11-12T11:26:09.000000000",6838.0,6820.0,24.7,25.0,0.695,0.01,1171,2948,6.7,6.8,-0.305,0.01,1394,28489,2565.0,72569.6,-15248.73999999999,717907.944]
["2025-11-12T11:26:22.000000000",6839.23,6785.0,55.8,56.3,0.905,0.004,337,53,1.75,1.8,-0.095,0.004,1599,10030,774.4,72107.20000000001,-34524.43304,792338.47396]
["2025-11-12T11:26:22.000000000",6839.23,7500.0,0.0,0.05,0.001,0.0,56,0,654.3,668.3,-0.999,0.0,0,0,0.0,72107.20000000001,0.0,792338.47396]
["2025-11-12T11:26:46.000000000",6839.16,6880.0,1.2,1.3,0.087,0.005,3900,45550,42.6,43.1,-0.913,0.005,327,2128,2113.5,72786.80000000002,122181.59339999998,732350.9311199998]
["2025-11-12T11:26:58.000000000",6838.89,6845.0,9.8,9.9,0.418,0.012,2139,12732,15.9,16.1,-0.582,0.012,1537,22953,4411.2,72291.60000000002,49404.14136,739680.6646200002]
["2025-11-12T11:27:10.000000000",6839.35,6830.0,18.3,18.5,0.61,0.011,1443,3582,9.2,9.4,-0.39,0.011,1355,26951,3077.7999999999997,71645.20000000001,6620.4908,798918.1522000004]
["2025-11-12T11:27:23.000000000",6840.38,6945.0,0.05,0.1,0.006,0.0,1171,2756,104.0,105.0,-0.994,0.0,1,10,0.0,71925.00000000001,0.0,799640.4219999999]
["2025-11-12T11:27:35.000000000",6840.4,6550.0,289.8,290.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,227,0.0,73023.70000000001,0.0,951246.5452]
["2025-11-12T11:27:35.000000000",6840.4,7125.0,0.0,0.05,0.001,0.0,223,10,277.5,291.3,-0.999,0.0,0,0,0.0,73023.70000000001,0.0,951246.5452]
["2025-11-12T11:27:47.000000000",6841.03,7050.0,0.0,0.05,0.001,0.0,2130,98,208.7,209.7,-0.999,0.0,0,0,0.0,73023.70000000001,0.0,951334.1548900001]
["2025-11-12T11:28:12.000000000",6841.77,6765.0,77.1,77.8,0.957,0.002,172,28,0.8,0.85,-0.043,0.002,1426,6547,319.59999999999997,73103.70000000001,-17159.159160000003,974302.2568500002]
["2025-11-12T11:28:12.000000000",6841.77,7600.0,0.0,0.05,0.0,0.0,26,457,751.2,765.2,-1.0,0.0,0,0,0.0,73103.70000000001,0.0,974302.2568500002]
["2025-11-12T11:28:24.000000000",6841.22,7250.0,0.0,0.05,0.001,0.0,71,0,402.1,416.5,-0.999,0.0,0,0,0.0,72813.8,0.0,976652.5672]
["2025-11-12T11:28:36.000000000",6841.24,7200.0,0.0,0.05,0.001,0.0,381,0,352.0,366.3,-0.999,0.0,0,0,0.0,72767.20000000001,0.0,952888.9546399999]
["2025-11-12T11:29:01.000000000",6842.46,6600.0,241.9,242.9,0.997,0.0,30,5,0.05,0.1,-0.003,0.0,6986,243,0.0,73134.80000000002,0.0,957178.04448]
["2025-11-12T11:29:01.000000000",6842.46,6810.0,35.7,36.3,0.802,0.008,503,439,3.7,3.8,-0.198,0.008,1322,26001,1460.0000000000002,73134.80000000002,-44831.797920000005,957178.04448]
["2025-11-12T11:29:13.000000000",6843.04,6735.0,107.6,110.0,0.982,0.001,63,20,0.3,0.35,-0.017,0.001,1422,2117,148.5,72572.30000000002,-9299.69136,995970.2568000001]
["2025-11-12T11:29:25.000000000",6843.89,6700.0,143.3,144.0,0.991,0.0,1004,32,0.15,0.2,-0.009,0.0,5881,3352,0.0,72798.70000000003,0.0,1051132.5334300003]
["2025-11-12T11:29:38.000000000",6843.18,7025.0,0.0,0.05,0.001,0.0,14573,686,181.9,182.9,-0.998,0.0,2,0,0.0,73011.40000000002,0.0,1017115.5297600001]
["2025-11-12T11:29:50.000000000",6843.75,6795.0,50.0,50.5,0.893,0.005,495,249,1.95,2.05,-0.107,0.005,1659,14832,1077.0,74262.20000000003,-39830.625,1180177.3125]
["2025-11-12T11:30:04.000000000",6842.68,6820.0,27.3,27.7,0.75,0.009,1171,2974,5.5,5.6,-0.25,0.009,1394,29066,2308.5,74262.20000000003,-13733.258759999997,1179992.7952800002]
["2025-11-12T11:30:16.000000000",6840.94,6890.0,0.75,0.8,0.061,0.004,4081,35648,49.4,50.1,-0.939,0.004,102,515,1673.2000000000003,73056.40000000001,108880.40104000001,1013088.48648]
["2025-11-12T11:30:29.000000000",6842.72,6855.0,7.3,7.5,0.335,0.012,1160,20789,19.1,19.3,-0.664,0.011,414,15596,1847.4,73425.6,64088.915519999995,954928.9468800002]
["2025-11-12T11:30:29.000000000",6842.72,7090.0,0.0,0.05,0.001,0.0,30,1,246.4,247.4,-0.999,0.0,0,0,0.0,73425.6,0.0,954928.9468800002]
["2025-11-12T11:30:41.000000000",6844.7,6990.0,0.0,0.05,0.002,0.0,636,6780,144.6,145.6,-0.998,0.0,1,0,0.0,71214.59999999999,0.0,1050784.6546]
["2025-11-12T11:30:53.000000000",6844.94,6865.0,4.6,4.7,0.249,0.01,1893,29602,24.1,24.4,-0.751,0.01,232,7486,2125.0,72621.40000000001,113694.4534,1137560.5786000001]
["2025-11-12T11:31:05.000000000",6845.37,7175.0,0.0,0.05,0.001,0.0,128,0,323.9,336.6,-0.999,0.0,0,0,0.0,75096.00000000003,0.0,1287449.80812]
["2025-11-12T11:31:18.000000000",6846.28,7070.0,0.0,0.05,0.001,0.0,153,2,223.1,224.1,-0.999,0.0,3,0,0.0,75096.00000000003,0.0,1287620.9572800004]
["2025-11-12T11:31:30.000000000",6846.29,7150.0,0.0,0.05,0.001,0.0,246,4,299.2,310.8,-0.999,0.0,0,0,0.0,75888.20000000004,0.0,1336683.3521800002]
["2025-11-12T11:31:55.000000000",6846.79,6550.0,296.3,297.3,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,428,0.0,75664.10000000002,0.0,1369488.08901]
["2025-11-12T11:31:55.000000000",6846.79,7300.0,0.0,0.05,0.001,0.0,200,0,446.0,460.2,-0.999,0.0,0,0,0.0,75664.10000000002,0.0,1369488.08901]
["2025-11-12T11:32:07.000000000",6847.63,6735.0,112.7,113.6,0.987,0.001,63,20,0.2,0.25,-0.013,0.001,1422,2125,148.5,75207.90000000002,-9305.929170000001,1387131.25673]
["2025-11-12T11:32:19.000000000",6848.03,6650.0,197.9,198.8,0.997,0.0,65,1,0.05,0.1,-0.003,0.0,22217,3348,0.0,75207.90000000002,0.0,1387212.28513]
["2025-11-12T11:32:32.000000000",6848.2,7200.0,0.0,0.05,0.001,0.0,381,0,344.3,358.6,-0.999,0.0,0,0,0.0,74759.00000000001,0.0,1441299.5647999996]
["2025-11-12T11:32:44.000000000",6848.43,6745.0,102.9,103.7,0.984,0.001,80,8,0.25,0.3,-0.016,0.001,1083,3253,116.3,74834.6,-6868.9752899999985,1452058.91604]
["2025-11-12T11:32:56.000000000",6848.42,6710.0,138.1,138.8,0.993,0.0,169,16,0.1,0.15,-0.007,0.0,1504,2891,0.0,74849.50000000001,0.0,1428984.4687800002]
["2025-11-12T11:33:08.000000000",6848.43,6745.0,103.4,104.2,0.984,0.001,80,8,0.25,0.3,-0.016,0.001,1083,3256,116.3,74674.8,-6868.9752899999985,1460646.8472600002]
["2025-11-12T11:33:21.000000000",6846.99,6805.0,43.7,44.4,0.872,0.006,1416,408,2.3,2.4,-0.128,0.006,1435,16615,1710.6000000000001,75773.50000000003,-780.5568599999931,1353629.3820299997]
["2025-11-12T11:33:21.000000000",6846.99,7600.0,0.0,0.05,0.0,0.0,26,457,746.3,760.5,-0.999,0.0,0,0,0.0,75773.50000000003,0.0,1353629.3820299997]
["2025-11-12T11:33:33.000000000",6845.86,6940.0,0.05,0.1,0.006,0.0,3524,2605,93.5,94.6,-0.994,0.0,81,5,0.0,75773.50000000003,0.0,1353405.9844200003]
["2025-11-12T11:33:45.000000000",6846.9,6905.0,0.25,0.35,0.025,0.002,2660,18636,57.8,58.5,-0.975,0.002,44,142,540.8000000000001,75410.10000000003,35822.980800000005,1300329.0135]
["2025-11-12T11:34:09.000000000",6846.76,6755.0,91.8,92.6,0.976,0.001,97,131,0.4,0.45,-0.024,0.001,1056,4819,115.3,76484.70000000003,-6566.042840000001,1363018.7470000002]
["2025-11-12T11:34:09.000000000",6846.76,7000.0,0.0,0.05,0.002,0.0,2149,1419,152.7,153.7,-0.998,0.0,2,5,0.0,76484.70000000003,0.0,1363018.7470000002]
["2025-11-12T11:34:34.000000000",6843.27,6545.0,297.4,298.4,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,506,159,0.0,73756.20000000004,0.0,1227367.84758]
["2025-11-12T11:34:34.000000000",6843.27,6930.0,0.05,0.1,0.007,0.001,3774,4895,86.9,87.6,-0.993,0.001,40,157,381.4,73756.20000000004,25552.770180000003,1227367.84758]
["2025-11-12T11:34:47.000000000",6843.56,7070.0,0.0,0.05,0.001,0.0,153,2,225.7,226.7,-0.999,0.0,3,0,0.0,72728.80000000002,0.0,984227.1120800001]
["2025-11-12T11:34:59.000000000",6843.18,6795.0,50.1,50.6,0.897,0.005,495,255,1.9,1.95,-0.103,0.005,1659,15432,1077.0,72773.10000000002,-39827.3076,1068186.1821]
["2025-11-12T11:35:23.000000000",6845.15,6555.0,289.8,290.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,342,355,0.0,73429.70000000004,0.0,1213049.56695]
["2025-11-12T11:35:23.000000000",6845.15,7325.0,0.0,0.05,0.001,0.0,0,0,472.8,486.9,-0.999,0.0,0,0,0.0,73429.70000000004,0.0,1213049.56695]
["2025-11-12T11:35:36.000000000",6844.23,7010.0,0.0,0.05,0.002,0.0,442,570,165.3,166.2,-0.998,0.0,0,0,0.0,73429.70000000004,0.0,1212886.5309899999]
["2025-11-12T11:35:48.000000000",6844.14,6650.0,194.0,194.9,0.997,0.0,65,1,0.05,0.1,-0.003,0.0,22217,3356,0.0,72195.6,0.0,1081018.22472]
["2025-11-12T11:36:00.000000000",6844.72,6805.0,42.4,42.9,0.858,0.006,1416,414,2.55,2.65,-0.142,0.006,1435,16871,1710.6000000000001,72635.90000000002,-780.2980799999931,1080774.4432800005]
["2025-11-12T11:36:12.000000000",6845.83,6590.0,255.9,256.9,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,975,42,0.0,74087.50000000004,0.0,1226286.6820699999]
["2025-11-12T11:36:25.000000000",6844.13,6710.0,134.3,135.0,0.991,0.0,169,16,0.15,0.2,-0.009,0.0,1504,2902,0.0,72707.10000000003,0.0,1126263.18867]
["2025-11-12T11:36:25.000000000",6844.13,7070.0,0.0,0.05,0.001,0.0,153,2,225.1,226.1,-0.999,0.0,3,0,0.0,72707.10000000003,0.0,1126263.18867]
["2025-11-12T11:36:50.000000000",6845.83,6810.0,38.7,39.3,0.844,0.007,503,466,2.9,3.0,-0.156,0.007,1322,27413,1277.4999999999998,75410.10000000003,-39247.14339,1300125.8044499997]
["2025-11-12T11:37:02.000000000",6846.79,6820.0,31.4,31.7,0.781,0.009,1171,3055,4.0,4.1,-0.219,0.009,1394,30121,2308.5,75368.70000000004,-13741.507529999999,1303142.6939100001]
["2025-11-12T11:37:16.000000000",6847.26,6745.0,102.7,103.7,0.984,0.001,80,8,0.25,0.3,-0.016,0.001,1083,3279,116.3,75299.30000000003,-6867.80178,1397121.77766]
["2025-11-12T11:37:16.000000000",6847.26,6910.0,0.2,0.25,0.02,0.002,4320,13313,61.9,62.7,-0.98,0.002,193,179,902.6,75299.30000000003,56517.28404000001,1397121.77766]
["2025-11-12T11:37:28.000000000",6849.07,7090.0,0.0,0.05,0.001,0.0,30,1,240.3,241.3,-0.999,0.0,0,0,0.0,74879.00000000001,0.0,1450674.1204199998]
["2025-11-12T11:37:40.000000000",6848.93,7005.0,0.0,0.05,0.002,0.0,689,121,155.4,156.4,-0.998,0.0,1,0,0.0,74271.20000000001,0.0,1505929.0305400002]
["2025-11-12T11:37:52.000000000",6848.43,6865.0,5.1,5.2,0.292,0.012,1893,31648,21.2,21.5,-0.708,0.012,232,7528,2550.0,74271.20000000001,136502.90676000004,1505819.0915400002]
["2025-11-12T11:38:05.000000000",6848.81,6940.0,0.05,0.1,0.006,0.0,3524,2610,90.6,91.5,-0.994,0.0,81,5,0.0,75210.30000000002,0.0,1449078.0686100002]
["2025-11-12T11:38:17.000000000",6849.19,7080.0,0.0,0.05,0.001,0.0,209,0,230.3,231.3,-0.999,0.0,0,0,0.0,73929.0,0.0,1494342.57582]
["2025-11-12T11:38:29.000000000",6848.96,7125.0,0.0,0.05,0.001,0.0,223,10,268.9,283.0,-0.999,0.0,0,0,0.0,75800.20000000001,0.0,1475553.6403200002]
["2025-11-12T11:38:41.000000000",6848.4,7000.0,0.0,0.05,0.002,0.0,2149,1419,151.2,152.1,-0.998,0.0,2,5,0.0,75189.1,0.0,1476371.2235999997]
["2025-11-12T11:38:55.000000000",6846.86,6875.0,2.5,2.55,0.162,0.009,3739,35274,30.0,30.6,-0.838,0.009,652,2701,3951.8999999999996,75686.50000000003,190226.31137999997,1324819.48198]
["2025-11-12T11:38:55.000000000",6846.86,7500.0,0.0,0.05,0.001,0.0,56,0,646.3,659.4,-0.999,0.0,0,0,0.0,75686.50000000003,0.0,1324819.48198]
["2025-11-12T11:39:20.000000000",6847.3,6660.0,187.0,187.9,0.997,0.0,121,5,0.05,0.1,-0.003,0.0,1032,1144,0.0,75014.20000000003,0.0,1397260.0380000002]
["2025-11-12T11:39:20.000000000",6847.3,7350.0,0.0,0.05,0.001,0.0,0,0,495.6,509.4,-0.999,0.0,0,0,0.0,75014.20000000003,0.0,1397260.0380000002]
["2025-11-12T11:39:45.000000000",6846.29,6595.0,250.9,251.9,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,359,22,0.0,75410.10000000003,0.0,1300213.1653500001]
["2025-11-12T11:39:57.000000000",6845.3,6720.0,125.1,125.8,0.99,0.0,214,10,0.15,0.2,-0.01,0.0,1532,2389,0.0,74244.90000000004,0.0,1231298.3375]
["2025-11-12T11:40:10.000000000",6846.0,6740.0,106.4,107.2,0.984,0.001,130,6,0.25,0.3,-0.016,0.001,1541,3288,167.1,75410.10000000003,-9659.706,1300158.0899999999]
["2025-11-12T11:40:10.000000000",6846.0,6855.0,8.0,8.1,0.384,0.013,1160,22674,16.5,16.7,-0.616,0.013,414,16232,2046.2,75410.10000000003,66392.508,1300158.0899999999]
["2025-11-12T11:40:22.000000000",6845.9,7500.0,0.0,0.05,0.001,0.0,56,0,646.9,660.9,-0.999,0.0,0,0,0.0,75410.10000000003,0.0,1300139.0985]
["2025-11-12T11:40:34.000000000",6843.85,6785.0,60.0,60.7,0.935,0.003,337,108,1.2,1.25,-0.065,0.003,1599,11002,580.8,74244.90000000004,-25910.8161,1231037.51875]
["2025-11-12T11:40:46.000000000",6842.91,6910.0,0.2,0.25,0.019,0.001,4320,13370,67.0,67.7,-0.981,0.001,193,179,451.3,72615.70000000003,28240.689570000006,1100073.0545100002]
["2025-11-12T11:40:58.000000000",6842.42,6780.0,63.4,63.9,0.937,0.003,352,137,1.1,1.15,-0.063,0.003,2047,13742,719.7,72740.30000000002,-34793.7057,1004405.6742200003]
["2025-11-12T11:41:10.000000000",6842.8,6845.0,11.4,11.5,0.471,0.013,2139,16624,13.3,13.5,-0.529,0.013,1537,25330,4778.799999999999,72546.70000000001,53551.7528,1013097.0684000002]
["2025-11-12T11:41:23.000000000",6842.7,7600.0,0.0,0.05,0.0,0.0,26,457,749.7,764.1,-1.0,0.0,0,0,0.0,72546.70000000001,0.0,1013082.2631000002]
["2025-11-12T11:41:35.000000000",6842.3,6940.0,0.05,0.1,0.006,0.0,3524,3166,97.2,98.2,-0.994,0.0,81,5,0.0,72526.90000000002,0.0,1079188.0829]
["2025-11-12T11:41:47.000000000",6843.1,7080.0,0.0,0.05,0.001,0.0,209,0,236.2,237.1,-0.999,0.0,0,0,0.0,73406.30000000002,0.0,1028196.3043000003]
["2025-11-12T11:41:59.000000000",6843.53,6790.0,54.8,55.3,0.918,0.004,348,523,1.45,1.5,-0.082,0.004,1702,15886,819.9999999999999,72352.30000000003,-37064.55847999999,1088401.8547299998]
["2025-11-12T11:42:12.000000000",6844.39,7000.0,0.0,0.05,0.002,0.0,2149,1419,154.8,155.8,-0.998,0.0,2,5,0.0,72416.90000000002,0.0,1129221.68415]
["2025-11-12T11:42:24.000000000",6844.17,6585.0,258.7,259.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,522,33,0.0,72416.90000000002,0.0,1129185.3874500003]
["2025-11-12T11:42:24.000000000",6844.17,7500.0,0.0,0.05,0.001,0.0,56,0,648.1,662.2,-0.999,0.0,0,0,0.0,72416.90000000002,0.0,1129185.3874500003]
["2025-11-12T11:42:36.000000000",6844.11,7225.0,0.0,0.05,0.001,0.0,448,4,373.9,388.1,-0.999,0.0,0,0,0.0,72638.90000000002,0.0,1098678.13419]
["2025-11-12T11:43:01.000000000",6843.72,6800.0,46.4,46.9,0.882,0.005,3984,628,2.05,2.1,-0.118,0.005,6739,35799,5361.5,72615.70000000003,-94272.24299999999,1100203.27092]
["2025-11-12T11:43:13.000000000",6844.05,6595.0,249.1,250.0,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,359,22,0.0,72419.80000000002,0.0,1109831.148]
["2025-11-12T11:43:25.000000000",6844.18,6720.0,124.1,124.9,0.99,0.0,214,10,0.15,0.2,-0.01,0.0,1532,2406,0.0,72419.80000000002,0.0,1109852.2288000002]
["2025-11-12T11:43:25.000000000",6844.18,7060.0,0.0,0.05,0.001,0.0,836,5,215.1,216.1,-0.999,0.0,0,0,0.0,72419.80000000002,0.0,1109852.2288000002]
["2025-11-12T11:43:50.000000000",6843.62,6655.0,188.6,189.5,0.997,0.0,76,2,0.05,0.1,-0.003,0.0,554,1250,0.0,72416.90000000002,0.0,1129094.6457]
["2025-11-12T11:43:50.000000000",6843.62,6845.0,11.7,11.9,0.492,0.013,2139,16973,12.7,12.9,-0.508,0.013,1537,25579,4778.799999999999,72416.90000000002,53558.17012,1129094.6457]
["2025-11-12T11:44:02.000000000",6843.28,6790.0,54.6,55.2,0.918,0.004,348,523,1.45,1.55,-0.082,0.004,1702,15970,819.9999999999999,72419.80000000002,-37063.20447999999,1109706.2848000003]
["2025-11-12T11:44:15.000000000",6842.96,6915.0,0.15,0.2,0.015,0.001,1999,11759,71.9,72.6,-0.985,0.001,74,120,207.29999999999998,73264.80000000002,13172.698,1041265.85136]
["2025-11-12T11:44:27.000000000",6842.59,7075.0,0.0,0.05,0.001,0.0,1090,1,231.8,232.8,-0.999,0.0,1,0,0.0,73511.00000000001,0.0,1030069.8134200003]
["2025-11-12T11:44:40.000000000",6842.28,6850.0,8.6,8.7,0.401,0.013,5398,31534,16.0,16.2,-0.598,0.013,3198,31531,11174.8,73511.00000000001,195689.20799999998,1030023.14664]
["2025-11-12T11:44:52.000000000",6840.91,6855.0,6.1,6.2,0.335,0.012,1160,23197,20.3,20.5,-0.665,0.012,414,16546,1888.7999999999997,74240.90000000002,61239.82632,1020260.15831]
["2025-11-12T11:45:05.000000000",6841.33,6945.0,0.05,0.1,0.006,0.0,1171,2855,103.2,104.2,-0.994,0.0,1,11,0.0,73151.30000000002,0.0,929989.87621]
["2025-11-12T11:45:17.000000000",6842.44,6910.0,0.15,0.2,0.016,0.001,4320,13508,66.9,67.7,-0.984,0.001,193,179,451.3,74047.30000000002,28238.749880000003,1029123.5033200001]
["2025-11-12T11:45:17.000000000",6842.44,7250.0,0.0,0.05,0.001,0.0,71,0,400.3,414.3,-0.999,0.0,0,0,0.0,74047.30000000002,0.0,1029123.5033200001]
["2025-11-12T11:45:29.000000000",6843.76,7050.0,0.0,0.05,0.001,0.0,2130,104,205.3,206.3,-0.999,0.0,0,0,0.0,72419.80000000002,0.0,1109784.1216000004]
["2025-11-12T11:45:53.000000000",6842.92,6865.0,3.7,3.8,0.233,0.011,1893,33309,25.6,26.1,-0.767,0.011,232,7551,2337.5,72632.30000000002,125026.99132000002,1121013.9973200003]
["2025-11-12T11:45:53.000000000",6842.92,7600.0,0.0,0.05,0.0,0.0,26,457,749.8,764.0,-1.0,0.0,0,0,0.0,72632.30000000002,0.0,1121013.9973200003]
["2025-11-12T11:46:06.000000000",6842.4,7250.0,0.0,0.05,0.001,0.0,71,0,400.4,414.9,-0.999,0.0,0,0,0.0,71913.20000000001,0.0,1067099.6496]
["2025-11-12T11:46:18.000000000",6840.53,7300.0,0.0,0.05,0.001,0.0,200,0,452.4,465.6,-0.999,0.0,0,0,0.0,74010.90000000001,0.0,944930.29261]
["2025-11-12T11:46:42.000000000",6838.57,6595.0,243.0,244.1,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,359,22,0.0,71458.59999999999,0.0,773291.8184600001]
["2025-11-12T11:46:42.000000000",6838.57,6825.0,20.9,21.1,0.66,0.011,880,2228,7.4,7.5,-0.34,0.011,1913,25604,3072.2999999999997,71458.59999999999,-77706.67090999999,773291.8184600001]
["2025-11-12T11:46:54.000000000",6838.41,6730.0,108.1,108.9,0.985,0.001,165,30,0.25,0.3,-0.015,0.001,1120,3336,128.5,71458.59999999999,-6530.68155,773273.7259800001]
["2025-11-12T11:47:07.000000000",6838.6,6695.0,143.0,143.9,0.993,0.0,45,2,0.1,0.15,-0.007,0.0,1096,2428,0.0,71458.59999999999,0.0,773295.2108000001]
["2025-11-12T11:47:19.000000000",6837.11,7325.0,0.0,0.05,0.001,0.0,0,0,481.5,495.6,-0.999,0.0,0,0,0.0,71658.7,0.0,723468.79465]
["2025-11-12T11:47:31.000000000",6836.89,6790.0,48.8,49.4,0.887,0.005,348,523,1.95,2.05,-0.113,0.005,1702,16658,1025.0,72870.29999999999,-46285.7453,681863.5503700001]
["2025-11-12T11:47:43.000000000",6835.94,6755.0,81.0,81.7,0.965,0.002,97,131,0.6,0.65,-0.035,0.002,1056,5042,230.6,73201.59999999999,-13111.332919999999,680230.7175199998]
["2025-11-12T11:47:55.000000000",6834.68,6765.0,70.2,70.9,0.951,0.002,172,30,0.9,0.95,-0.049,0.002,1426,7357,319.59999999999997,73201.59999999999,-17141.377440000004,680105.3374399999]
["2025-11-12T11:48:07.000000000",6833.6,6845.0,7.5,7.7,0.368,0.012,2139,17974,19.2,19.4,-0.632,0.012,1537,26172,4411.2,71480.59999999999,49365.9264,542847.5167999999]
["2025-11-12T11:48:19.000000000",6831.68,6560.0,271.3,272.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,190,0.0,72146.49999999999,0.0,524638.8655999998]
["2025-11-12T11:48:31.000000000",6831.41,6940.0,0.05,0.1,0.006,0.0,3524,3167,107.9,108.8,-0.994,0.0,81,5,0.0,71631.19999999998,0.0,441186.1206199999]
["2025-11-12T11:48:43.000000000",6831.37,6905.0,0.2,0.25,0.018,0.001,2660,19460,73.4,74.3,-0.982,0.001,44,143,270.40000000000003,70655.59999999999,17870.863920000003,418230.1341399999]
["2025-11-12T11:48:55.000000000",6831.38,6775.0,57.9,58.6,0.914,0.004,417,109,1.55,1.6,-0.086,0.004,2045,11671,984.8,70655.59999999999,-44485.94656,418230.7463600001]
["2025-11-12T11:48:55.000000000",6831.38,7040.0,0.0,0.05,0.001,0.0,393,1000,207.8,208.8,-0.999,0.0,2,0,0.0,70655.59999999999,0.0,418230.7463600001]
["2025-11-12T11:49:07.000000000",6830.7,7175.0,0.0,0.05,0.001,0.0,128,0,337.1,351.4,-0.999,0.0,0,0,0.0,71686.49999999999,0.0,402198.4467000001]
["2025-11-12T11:49:32.000000000",6831.37,6535.0,296.0,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1161,476,0.0,72383.59999999999,0.0,349301.61084000004]
["2025-11-12T11:49:32.000000000",6831.37,7225.0,0.0,0.05,0.001,0.0,448,4,386.7,402.4,-0.999,0.0,0,0,0.0,72383.59999999999,0.0,349301.61084000004]
["2025-11-12T11:49:44.000000000",6832.23,6820.0,21.1,21.3,0.635,0.011,1171,3292,8.5,8.6,-0.365,0.011,1394,33280,2821.4999999999995,70929.99999999999,-16759.46019000001,437577.0025799998]
["2025-11-12T11:50:09.000000000",6834.22,6595.0,238.9,239.9,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,359,22,0.0,71436.79999999999,0.0,469811.6196800001]
["2025-11-12T11:50:09.000000000",6834.22,7225.0,0.0,0.05,0.001,0.0,448,4,383.4,397.9,-0.999,0.0,0,0,0.0,71436.79999999999,0.0,469811.6196800001]
["2025-11-12T11:50:21.000000000",6835.29,6735.0,100.4,101.3,0.977,0.001,63,24,0.4,0.45,-0.023,0.001,1422,2583,148.5,72035.89999999998,-9289.15911,537506.6997299999]
["2025-11-12T11:50:33.000000000",6834.76,6695.0,139.6,140.4,0.991,0.0,45,2,0.15,0.2,-0.009,0.0,1096,2467,0.0,73028.79999999997,0.0,615770.8674399998]
["2025-11-12T11:50:45.000000000",6835.7,6835.0,13.8,14.0,0.498,0.012,1017,6806,12.7,12.9,-0.502,0.012,861,25484,2253.6000000000004,72978.59999999999,12796.430399999997,612424.0343999998]
["2025-11-12T11:50:57.000000000",6835.37,6795.0,43.4,44.0,0.846,0.006,495,262,3.0,3.2,-0.154,0.006,1659,17524,1292.4,72978.59999999999,-47738.22408,612394.4690400001]
["2025-11-12T11:51:10.000000000",6834.23,6755.0,79.7,80.7,0.96,0.002,97,131,0.8,0.85,-0.04,0.002,1056,5620,230.6,72213.29999999999,-13108.05314,608581.3472699999]
["2025-11-12T11:51:10.000000000",6834.23,7125.0,0.0,0.05,0.001,0.0,223,10,283.4,297.9,-0.999,0.0,0,0,0.0,72213.29999999999,0.0,608581.3472699999]
["2025-11-12T11:51:34.000000000",6836.45,6855.0,5.5,5.6,0.276,0.01,1160,25063,23.7,24.1,-0.725,0.01,414,16887,1573.9999999999998,71996.99999999999,50999.917,614432.7801999999]
["2025-11-12T11:51:47.000000000",6836.35,6765.0,72.6,73.2,0.948,0.002,172,34,0.95,1.0,-0.052,0.002,1426,8001,319.59999999999997,72162.2,-17145.5658,652926.1157999999]
["2025-11-12T11:51:47.000000000",6836.35,6990.0,0.0,0.05,0.002,0.0,636,6826,152.7,153.7,-0.998,0.0,1,0,0.0,72162.2,0.0,652926.1157999999]
["2025-11-12T11:51:59.000000000",6837.11,6955.0,0.05,0.1,0.005,0.0,578,3034,117.3,118.2,-0.995,0.0,134,32,0.0,72162.2,0.0,652998.7018799998]
["2025-11-12T11:52:11.000000000",6836.61,7200.0,0.0,0.05,0.001,0.0,381,0,356.2,371.0,-0.999,0.0,0,0,0.0,71127.1,0.0,711711.61083]
["2025-11-12T11:52:24.000000000",6838.15,7060.0,0.0,0.05,0.001,0.0,836,5,221.2,222.3,-0.999,0.0,0,0,0.0,71972.9,0.0,640153.4122499999]
["2025-11-12T11:52:36.000000000",6839.36,6810.0,33.8,34.1,0.778,0.008,503,604,4.2,4.3,-0.222,0.008,1322,30680,1460.0000000000002,71773.90000000001,-44811.48672,767984.8950399999]
["2025-11-12T11:53:00.000000000",6837.64,6545.0,291.8,292.9,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,506,159,0.0,71334.90000000001,0.0,743422.409]
["2025-11-12T11:53:00.000000000",6837.64,7275.0,0.0,0.05,0.001,0.0,5,0,430.0,444.7,-0.999,0.0,0,0,0.0,71334.90000000001,0.0,743422.409]
["2025-11-12T11:53:13.000000000",6835.93,7025.0,0.0,0.05,0.001,0.0,14573,687,189.2,190.2,-0.999,0.0,2,0,0.0,71334.90000000001,0.0,743236.4892500001]
["2025-11-12T11:53:25.000000000",6835.17,6645.0,189.5,190.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,519,1228,0.0,72046.29999999999,0.0,597906.4957499999]
["2025-11-12T11:53:38.000000000",6834.68,6815.0,26.0,26.3,0.71,0.01,502,1464,6.7,6.8,-0.29,0.01,886,26412,1388.0,72511.9,-26245.171199999993,597426.2134799998]
["2025-11-12T11:53:50.000000000",6835.92,6740.0,96.0,96.8,0.975,0.001,130,6,0.45,0.5,-0.025,0.001,1541,3602,167.1,72019.7,-9645.483119999999,617358.77112]
["2025-11-12T11:54:02.000000000",6836.58,6705.0,131.9,132.6,0.991,0.0,152,12,0.15,0.2,-0.009,0.0,1203,2250,0.0,72477.7,0.0,660598.21566]
["2025-11-12T11:54:02.000000000",6836.58,7090.0,0.0,0.05,0.001,0.0,30,2,252.5,253.5,-0.999,0.0,0,0,0.0,72477.7,0.0,660598.21566]
["2025-11-12T11:54:27.000000000",6836.24,6800.0,39.6,40.1,0.825,0.007,3984,782,3.4,3.5,-0.175,0.007,6739,40634,7506.1,72375.99999999999,-131836.8884,653612.9063999999]
["2025-11-12T11:54:39.000000000",6835.47,6765.0,71.3,71.9,0.946,0.002,172,34,1.05,1.1,-0.054,0.002,1426,8206,319.59999999999997,72375.99999999999,-17143.358760000003,653539.2866999997]
["2025-11-12T11:54:52.000000000",6834.54,6760.0,75.4,76.1,0.949,0.002,280,56,0.9,1.0,-0.051,0.002,1679,8057,391.8,72852.29999999999,-19123.042920000004,580204.6042200001]
["2025-11-12T11:55:05.000000000",6835.05,6860.0,3.7,3.9,0.213,0.009,2177,40219,28.4,29.0,-0.787,0.009,457,19452,2370.6,72651.29999999999,105806.57400000001,587930.4958499998]
["2025-11-12T11:55:05.000000000",6835.05,7125.0,0.0,0.05,0.001,0.0,223,10,282.7,296.9,-0.999,0.0,0,0,0.0,72651.29999999999,0.0,587930.4958499998]
["2025-11-12T11:55:17.000000000",6836.43,6995.0,0.0,0.05,0.002,0.0,658,3032,157.3,158.3,-0.998,0.0,0,4,0.0,72243.3,0.0,657876.4953299998]
["2025-11-12T11:55:30.000000000",6834.99,6955.0,0.05,0.1,0.005,0.0,578,3039,119.5,120.4,-0.995,0.0,134,32,0.0,72243.3,0.0,657737.9226899999]
["2025-11-12T11:55:54.000000000",6836.26,6695.0,141.7,142.5,0.991,0.0,45,2,0.15,0.2,-0.009,0.0,1096,2479,0.0,72019.7,0.0,617389.4768599999]
["2025-11-12T11:55:54.000000000",6836.26,7070.0,0.0,0.05,0.001,0.0,153,2,232.6,233.5,-0.999,0.0,3,0,0.0,72019.7,0.0,617389.4768599999]
["2025-11-12T11:56:06.000000000",6836.45,7175.0,0.0,0.05,0.001,0.0,128,0,330.7,345.4,-0.999,0.0,0,0,0.0,73102.9,0.0,672918.60995]
["2025-11-12T11:56:31.000000000",6838.3,6550.0,288.3,289.2,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,628,0.0,72469.8,0.0,710937.0211999998]
["2025-11-12T11:56:31.000000000",6838.3,7300.0,0.0,0.05,0.001,0.0,200,0,454.2,468.5,-0.999,0.0,0,0,0.0,72469.8,0.0,710937.0211999998]
["2025-11-12T11:56:43.000000000",6839.53,6740.0,99.8,100.7,0.979,0.001,130,6,0.35,0.4,-0.021,0.001,1541,3631,167.1,71558.50000000001,-9650.57683,775965.1970900003]
["2025-11-12T11:56:55.000000000",6839.77,6650.0,189.0,189.8,0.997,0.0,65,1,0.05,0.1,-0.003,0.0,22217,3637,0.0,72632.1,0.0,863979.22709]
["2025-11-12T11:56:55.000000000",6839.77,7500.0,0.0,0.05,0.001,0.0,56,0,654.2,667.6,-0.999,0.0,0,0,0.0,72632.1,0.0,863979.22709]
["2025-11-12T11:57:20.000000000",6839.52,6745.0,94.4,95.2,0.976,0.001,80,9,0.4,0.45,-0.024,0.001,1083,4173,116.3,72176.80000000002,-6860.038559999999,810647.2684799997]
["2025-11-12T11:57:33.000000000",6839.82,6710.0,129.6,130.4,0.991,0.0,169,16,0.15,0.2,-0.009,0.0,1504,3747,0.0,71980.1,0.0,870483.3719400002]
["2025-11-12T11:57:45.000000000",6841.77,6755.0,86.9,87.7,0.968,0.002,97,131,0.5,0.55,-0.032,0.002,1056,5814,230.6,71980.1,-13122.514860000003,870731.5425900003]
["2025-11-12T11:57:57.000000000",6841.23,6810.0,34.8,35.1,0.811,0.007,503,641,3.9,4.0,-0.188,0.007,1322,31568,1277.4999999999998,73565.20000000001,-39220.77159,1041029.9691000001]
["2025-11-12T11:58:09.000000000",6839.66,6545.0,293.7,294.6,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,506,159,0.0,73556.00000000001,0.0,972408.1415200002]
["2025-11-12T11:58:21.000000000",6837.76,6740.0,97.1,98.1,0.979,0.001,130,6,0.4,0.45,-0.021,0.001,1541,3637,167.1,72021.1,-9648.07936,820223.5008]
["2025-11-12T11:58:21.000000000",6837.76,6905.0,0.2,0.25,0.021,0.002,2660,19744,67.5,68.8,-0.979,0.002,44,144,540.8000000000001,72021.1,35775.16032000001,820223.5008]
["2025-11-12T11:58:33.000000000",6837.49,6795.0,44.4,45.0,0.861,0.006,495,276,2.75,2.8,-0.14,0.006,1659,18148,1292.4,71127.1,-47753.03016,711803.2214699998]
["2025-11-12T11:58:46.000000000",6835.84,7000.0,0.0,0.05,0.002,0.0,2149,1425,164.3,165.4,-0.998,0.0,2,5,0.0,71127.1,0.0,711631.4515199998]
["2025-11-12T11:58:58.000000000",6836.12,6965.0,0.05,0.1,0.005,0.0,639,427,128.5,129.3,-0.995,0.0,0,0,0.0,72530.5,0.0,605276.9009199998]
["2025-11-12T11:59:10.000000000",6837.08,7010.0,0.0,0.05,0.002,0.0,442,570,172.8,173.9,-0.998,0.0,0,0,0.0,73044.99999999999,0.0,666451.2100799999]
["2025-11-12T11:59:22.000000000",6837.42,7075.0,0.0,0.05,0.001,0.0,1090,2,237.1,238.1,-0.999,0.0,1,0,0.0,70959.8,0.0,720923.88996]
["2025-11-12T11:59:34.000000000",6837.4,6805.0,35.8,36.3,0.811,0.007,1416,454,3.8,3.9,-0.189,0.007,1435,19780,1995.7,70959.8,-909.3741999999938,720921.7812000001]
["2025-11-12T11:59:46.000000000",6837.62,6995.0,0.0,0.05,0.002,0.0,658,3032,157.3,158.2,-0.998,0.0,0,6,0.0,70959.8,0.0,720944.9775599998]
["2025-11-12T11:59:59.000000000",6837.29,6560.0,276.6,277.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,213,0.0,72032.09999999999,0.0,702073.4490700003]
["2025-11-12T12:00:11.000000000",6837.75,7020.0,0.0,0.05,0.001,0.0,12240,71,181.5,182.5,-0.999,0.0,0,0,0.0,70959.8,0.0,720958.6844999999]
["2025-11-12T12:00:23.000000000",6836.59,6655.0,181.0,181.9,0.996,0.0,76,2,0.05,0.1,-0.004,0.0,554,1280,0.0,72032.09999999999,0.0,702001.57097]
["2025-11-12T12:00:36.000000000",6837.18,6815.0,27.7,28.1,0.736,0.009,502,1495,5.5,5.6,-0.264,0.009,886,27581,1249.1999999999998,72032.09999999999,-23629.29408,702062.15394]
["2025-11-12T12:00:49.000000000",6836.87,6590.0,246.8,247.8,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,975,50,0.0,72032.09999999999,0.0,702030.3222100001]
["2025-11-12T12:01:01.000000000",6837.07,6715.0,122.0,122.9,0.988,0.001,81,12,0.2,0.25,-0.012,0.001,1552,1864,163.3,72133.79999999999,-10057.32997,709004.159]
["2025-11-12T12:01:01.000000000",6837.07,7080.0,0.0,0.05,0.001,0.0,209,0,242.3,243.4,-0.999,0.0,0,0,0.0,72133.79999999999,0.0,709004.159]
["2025-11-12T12:01:13.000000000",6837.66,6850.0,6.8,6.9,0.341,0.012,5398,36753,19.8,20.0,-0.659,0.012,3198,33262,10315.199999999999,70959.8,180514.224,720949.19508]
["2025-11-12T12:01:25.000000000",6837.98,6860.0,4.0,4.1,0.224,0.01,2177,41501,25.9,26.4,-0.776,0.01,457,19498,2634.0,71291.1,117613.256,719444.3897400002]
["2025-11-12T12:01:37.000000000",6836.46,6785.0,53.3,53.9,0.902,0.004,337,114,1.85,1.9,-0.097,0.004,1599,12860,774.4,72577.3,-34510.45008,715073.20662]
["2025-11-12T12:01:50.000000000",6837.01,6910.0,0.15,0.2,0.015,0.001,4320,14017,72.5,73.2,-0.985,0.001,193,180,451.3,72032.09999999999,28216.340270000004,702044.69783]
["2025-11-12T12:02:02.000000000",6836.68,7100.0,0.0,0.05,0.001,0.0,383,7,263.1,264.1,-0.999,0.0,0,0,0.0,72032.09999999999,0.0,702010.81244]
["2025-11-12T12:02:14.000000000",6836.37,6845.0,8.6,8.8,0.394,0.012,2139,21046,17.1,17.3,-0.606,0.012,1537,27230,4411.2,72888.39999999998,49385.93688,639227.94048]
["2025-11-12T12:02:27.000000000",6836.01,6970.0,0.05,0.1,0.005,0.0,424,1057,133.7,134.6,-0.995,0.0,3,1,0.0,73117.59999999999,0.0,654862.41396]
["2025-11-12T12:02:40.000000000",6836.68,6725.0,111.6,112.5,0.985,0.001,568,17,0.25,0.3,-0.015,0.001,1059,4228,162.7,73300.09999999999,-3356.80988,649327.3563599999]
["2025-11-12T12:02:53.000000000",6835.77,7080.0,0.0,0.05,0.001,0.0,209,0,243.9,244.8,-0.999,0.0,0,0,0.0,73770.2,0.0,645077.9433600002]
["2025-11-12T12:02:53.000000000",6835.77,7325.0,0.0,0.05,0.001,0.0,0,0,482.3,496.4,-0.999,0.0,0,0,0.0,73770.2,0.0,645077.9433600002]
["2025-11-12T12:03:18.000000000",6835.74,7000.0,0.0,0.05,0.002,0.0,2149,1431,163.9,164.9,-0.998,0.0,2,5,0.0,73272.69999999998,0.0,620664.6847799999]
["2025-11-12T12:03:30.000000000",6836.67,6565.0,270.8,271.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,529,138,0.0,73272.69999999998,0.0,620749.1259900001]
["2025-11-12T12:03:43.000000000",6836.22,6735.0,101.1,102.0,0.98,0.001,63,24,0.35,0.4,-0.02,0.001,1422,2689,148.5,73448.9,-9290.422980000001,653344.3816199999]
["2025-11-12T12:03:43.000000000",6836.22,7225.0,0.0,0.05,0.001,0.0,448,4,381.4,395.7,-0.999,0.0,0,0,0.0,73448.9,0.0,653344.3816199999]
["2025-11-12T12:03:55.000000000",6837.89,7400.0,0.0,0.05,0.001,0.0,85,0,555.0,569.4,-0.999,0.0,0,0,0.0,71478.9,0.0,720501.6314100001]
["2025-11-12T12:04:19.000000000",6836.43,6595.0,240.8,241.7,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,359,32,0.0,71875.1,0.0,763745.45031]
["2025-11-12T12:04:32.000000000",6837.79,6720.0,117.7,118.5,0.987,0.001,214,10,0.2,0.25,-0.013,0.001,1532,2592,174.6,73305.39999999998,-9012.20722,656099.6260800001]
["2025-11-12T12:04:44.000000000",6838.61,6745.0,93.8,94.5,0.974,0.001,80,9,0.4,0.45,-0.026,0.001,1083,4224,116.3,71769.79999999999,-6859.125829999999,746229.1232]
["2025-11-12T12:04:57.000000000",6838.99,6655.0,183.5,184.3,0.996,0.0,76,2,0.05,0.1,-0.004,0.0,554,1280,0.0,71717.7,0.0,758929.55929]
["2025-11-12T12:05:09.000000000",6840.36,6545.0,295.2,296.1,0.999,0.0,22,20,0.0,0.05,-0.001,0.0,506,159,0.0,72819.20000000001,0.0,888562.7640000001]
["2025-11-12T12:05:09.000000000",6840.36,6795.0,47.6,48.0,0.883,0.005,495,276,2.1,2.15,-0.117,0.005,1659,18633,1077.0,72819.20000000001,-39810.8952,888562.7640000001]
["2025-11-12T12:05:21.000000000",6841.03,6920.0,0.1,0.15,0.011,0.001,13766,10084,78.4,79.2,-0.989,0.001,30,50,1379.6,73658.90000000001,93968.38808,909138.68185]
["2025-11-12T12:05:33.000000000",6840.07,6795.0,46.6,47.2,0.886,0.005,495,276,2.3,2.35,-0.113,0.005,1659,18685,1077.0,73658.90000000001,-39809.2074,909011.1026500002]
["2025-11-12T12:05:46.000000000",6839.88,6850.0,7.6,7.8,0.373,0.012,5398,37468,17.8,18.0,-0.627,0.012,3198,33494,10315.199999999999,73007.20000000001,180572.832,888732.9679200001]
["2025-11-12T12:05:58.000000000",6840.27,6590.0,249.6,250.5,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,975,50,0.0,72794.70000000001,0.0,877421.95371]
["2025-11-12T12:06:11.000000000",6841.99,6950.0,0.05,0.1,0.006,0.0,1749,3172,107.8,108.6,-0.994,0.0,271,41,0.0,74482.1,0.0,966109.5139700001]
["2025-11-12T12:06:23.000000000",6842.28,6915.0,0.15,0.2,0.015,0.001,1999,12094,73.1,73.8,-0.985,0.001,74,120,207.29999999999998,74141.5,13171.389,1017782.30772]
["2025-11-12T12:06:35.000000000",6842.96,6805.0,40.0,40.6,0.842,0.007,1416,610,2.9,2.95,-0.158,0.007,1435,20422,1995.7,74141.5,-910.1136799999939,1017883.45704]
["2025-11-12T12:06:35.000000000",6842.96,7060.0,0.0,0.05,0.001,0.0,836,5,217.1,218.1,-0.999,0.0,0,0,0.0,74141.5,0.0,1017883.45704]
["2025-11-12T12:07:00.000000000",6844.17,6575.0,268.0,269.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,155,0.0,73002.80000000002,0.0,1102623.1636800005]
["2025-11-12T12:07:00.000000000",6844.17,7070.0,0.0,0.05,0.001,0.0,153,2,226.1,227.2,-0.999,0.0,3,0,0.0,73002.80000000002,0.0,1102623.1636800005]
["2025-11-12T12:07:12.000000000",6842.44,7275.0,0.0,0.05,0.001,0.0,5,0,425.4,439.2,-0.999,0.0,0,0,0.0,73599.90000000002,0.0,1019461.9780400002]
["2025-11-12T12:07:24.000000000",6841.96,6850.0,8.6,8.8,0.391,0.012,5398,37917,16.4,16.6,-0.609,0.012,3198,33622,10315.199999999999,73719.30000000002,180627.74399999998,962670.61396]
["2025-11-12T12:07:48.000000000",6842.51,6605.0,237.2,238.0,0.997,0.0,26,1,0.05,0.1,-0.003,0.0,1037,115,0.0,73885.00000000001,0.0,1019342.3997199999]
["2025-11-12T12:07:48.000000000",6842.51,6770.0,72.9,73.7,0.954,0.002,242,128,0.8,0.85,-0.046,0.002,2349,12310,518.2,73885.00000000001,-28834.337140000003,1019342.3997199999]
["2025-11-12T12:08:00.000000000",6843.64,7080.0,0.0,0.05,0.001,0.0,209,0,235.8,236.8,-0.999,0.0,0,0,0.0,72773.10000000002,0.0,1068257.9858000004]
["2025-11-12T12:08:13.000000000",6843.89,6705.0,138.7,139.5,0.993,0.0,152,18,0.1,0.15,-0.007,0.0,1203,2326,0.0,72615.70000000003,0.0,1100230.6002900004]
["2025-11-12T12:08:25.000000000",6844.1,6860.0,5.4,5.6,0.293,0.012,2177,44178,21.3,21.6,-0.707,0.012,457,19581,3160.7999999999997,72828.20000000003,141262.22400000002,1111632.4102]
["2025-11-12T12:08:37.000000000",6844.05,6800.0,45.9,46.5,0.878,0.005,3984,973,2.15,2.25,-0.122,0.005,6739,44033,5361.5,72828.20000000003,-94276.78874999998,1111624.2891000004]
["2025-11-12T12:08:49.000000000",6843.5,6765.0,77.5,79.0,0.964,0.002,172,34,0.6,0.65,-0.036,0.002,1426,8790,319.59999999999997,72805.00000000003,-17163.498,1113122.6490000002]
["2025-11-12T12:09:04.000000000",6843.29,7100.0,0.0,0.05,0.001,0.0,383,7,255.8,256.8,-0.999,0.0,0,0,0.0,74240.90000000002,0.0,1020615.1138899999]
["2025-11-12T12:09:17.000000000",6843.72,6860.0,5.3,5.4,0.29,0.012,2177,44402,21.5,21.8,-0.71,0.012,457,19581,3160.7999999999997,72615.70000000003,141254.3808,1100203.27092]
["2025-11-12T12:09:29.000000000",6843.43,6870.0,2.75,2.8,0.178,0.009,2703,56687,29.5,30.0,-0.822,0.009,562,5240,2938.5,72419.80000000002,131866.05267,1109730.6088]
["2025-11-12T12:09:41.000000000",6842.34,6955.0,0.05,0.1,0.005,0.0,578,3071,112.5,113.4,-0.995,0.0,134,32,0.0,74526.0,0.0,1020343.4254800001]
["2025-11-12T12:09:53.000000000",6841.88,6920.0,0.1,0.15,0.011,0.001,13766,10169,78.2,78.9,-0.989,0.001,30,50,1379.6,74847.30000000002,93980.06368,1012044.0477199999]
["2025-11-12T12:09:53.000000000",6841.88,7325.0,0.0,0.05,0.001,0.0,0,0,476.2,489.7,-0.999,0.0,0,0,0.0,74847.30000000002,0.0,1012044.0477199999]
["2025-11-12T12:10:06.000000000",6840.5,7070.0,0.0,0.05,0.001,0.0,153,2,229.8,230.8,-0.999,0.0,3,0,0.0,74847.30000000002,0.0,1011839.9195000002]
["2025-11-12T12:10:19.000000000",6838.36,7015.0,0.0,0.05,0.001,0.0,388,12,175.7,176.9,-0.998,0.0,0,0,0.0,71107.50000000001,0.0,782260.5154800001]
["2025-11-12T12:10:44.000000000",6838.6,6730.0,107.9,108.7,0.985,0.001,165,30,0.25,0.3,-0.015,0.001,1120,3852,128.5,71107.50000000001,-6530.863,782287.9698000002]
["2025-11-12T12:10:44.000000000",6838.6,7275.0,0.0,0.05,0.001,0.0,5,0,428.9,444.4,-0.999,0.0,0,0,0.0,71107.50000000001,0.0,782287.9698000002]
["2025-11-12T12:10:56.000000000",6838.2,7350.0,0.0,0.05,0.001,0.0,0,0,504.7,519.2,-0.999,0.0,0,0,0.0,71402.2,0.0,756824.6231999999]
["2025-11-12T12:11:20.000000000",6840.35,6610.0,229.8,230.9,0.997,0.0,14,1,0.05,0.1,-0.003,0.0,2437,395,0.0,71529.9,0.0,758013.38525]
["2025-11-12T12:11:33.000000000",6839.22,6570.0,268.2,269.4,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,315,117,0.0,72836.40000000002,0.0,878087.4558000002]
["2025-11-12T12:11:33.000000000",6839.22,6775.0,64.6,65.2,0.939,0.003,417,112,1.1,1.15,-0.061,0.003,2045,13505,738.6,72836.40000000002,-33402.750479999995,878087.4558000002]
["2025-11-12T12:11:44.000000000",6840.2,6710.0,129.4,130.1,0.991,0.0,169,16,0.15,0.2,-0.009,0.0,1504,3822,0.0,72184.60000000002,0.0,834778.0080000003]
["2025-11-12T12:11:57.000000000",6840.65,6575.0,265.1,266.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,157,0.0,73588.20000000001,0.0,920505.2265999999]
["2025-11-12T12:12:09.000000000",6842.46,6805.0,40.1,40.6,0.85,0.006,1416,613,2.8,2.85,-0.15,0.006,1435,21279,1710.6000000000001,74240.90000000002,-780.0404399999932,1020491.3268599998]
["2025-11-12T12:12:21.000000000",6842.37,6770.0,73.1,73.7,0.956,0.002,242,128,0.75,0.8,-0.044,0.002,2349,12624,518.2,74240.90000000002,-28833.747180000006,1020477.90417]
["2025-11-12T12:12:34.000000000",6842.75,6790.0,53.9,54.4,0.912,0.004,348,551,1.55,1.6,-0.088,0.004,1702,26695,819.9999999999999,73790.80000000002,-37060.333999999995,1030696.0615000002]
["2025-11-12T12:12:46.000000000",6841.78,6865.0,3.4,3.6,0.223,0.01,1893,40582,27.1,27.6,-0.777,0.01,232,7787,2125.0,73231.70000000003,113641.9658,1037015.4363799999]
["2025-11-12T12:12:46.000000000",6841.78,7250.0,0.0,0.05,0.001,0.0,71,0,401.2,416.0,-0.999,0.0,0,0,0.0,73231.70000000003,0.0,1037015.4363799999]
["2025-11-12T12:12:59.000000000",6841.2,7000.0,0.0,0.05,0.002,0.0,2149,1432,158.9,160.0,-0.998,0.0,2,5,0.0,74520.80000000002,0.0,997296.4536000001]
["2025-11-12T12:13:11.000000000",6841.81,6965.0,0.0,0.1,0.004,0.0,639,467,122.8,123.9,-0.996,0.0,0,0,0.0,74567.5,0.0,1011431.61411]
["2025-11-12T12:13:36.000000000",6842.87,6800.0,44.5,45.1,0.876,0.006,3984,975,2.25,2.35,-0.124,0.006,6739,44861,6433.799999999999,73790.80000000002,-113112.64109999998,1030714.1366200001]
["2025-11-12T12:13:36.000000000",6842.87,7075.0,0.0,0.05,0.001,0.0,1090,2,232.0,233.0,-0.999,0.0,1,0,0.0,73790.80000000002,0.0,1030714.1366200001]
["2025-11-12T12:13:48.000000000",6843.13,7025.0,0.0,0.05,0.001,0.0,14573,687,181.7,182.8,-0.998,0.0,2,0,0.0,73231.70000000003,0.0,1037220.0572300002]
["2025-11-12T12:14:02.000000000",6843.57,7060.0,0.0,0.05,0.001,0.0,836,5,216.2,217.3,-0.999,0.0,0,0,0.0,72192.5,0.0,1060212.7079700003]
["2025-11-12T12:14:14.000000000",6843.12,7325.0,0.0,0.05,0.001,0.0,0,0,475.3,489.5,-0.999,0.0,0,0,0.0,72419.80000000002,0.0,1109680.3392000005]
["2025-11-12T12:14:26.000000000",6843.86,6765.0,78.5,79.3,0.966,0.002,172,34,0.55,0.6,-0.034,0.002,1426,8935,319.59999999999997,72577.20000000001,-17164.40088,1114905.85716]
["2025-11-12T12:14:38.000000000",6844.12,6655.0,188.2,189.3,0.997,0.0,76,2,0.05,0.1,-0.003,0.0,554,1280,0.0,72577.20000000001,0.0,1114948.2127200004]
["2025-11-12T12:14:51.000000000",6842.8,6620.0,222.4,223.4,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,747,329,0.0,72789.70000000001,0.0,1126099.0676]
["2025-11-12T12:15:04.000000000",6844.24,7075.0,0.0,0.05,0.001,0.0,1090,2,229.8,230.9,-0.999,0.0,1,0,0.0,71980.70000000001,0.0,1088733.78952]
["2025-11-12T12:15:16.000000000",6845.2,6720.0,125.4,126.1,0.99,0.0,214,10,0.1,0.2,-0.01,0.0,1532,2628,0.0,73793.60000000003,0.0,1203030.2096]
["2025-11-12T12:15:28.000000000",6845.78,6780.0,66.4,66.9,0.951,0.003,352,145,0.8,0.85,-0.049,0.003,2047,18275,719.7,73793.60000000003,-34810.7913,1203132.1434400002]
["2025-11-12T12:15:41.000000000",6846.92,6815.0,34.6,35.1,0.815,0.008,502,1554,3.1,3.3,-0.185,0.008,886,29047,1110.3999999999999,73793.60000000003,-21033.738240000002,1203332.49616]
["2025-11-12T12:15:53.000000000",6847.17,6780.0,67.5,68.2,0.953,0.002,352,145,0.7,0.75,-0.047,0.002,2047,18342,479.8,75593.50000000001,-23211.906300000002,1366236.37161]
["2025-11-12T12:15:53.000000000",6847.17,7275.0,0.0,0.05,0.001,0.0,5,0,420.6,435.2,-0.999,0.0,0,0,0.0,75593.50000000001,0.0,1366236.37161]
["2025-11-12T12:16:17.000000000",6844.14,6870.0,2.65,2.75,0.192,0.01,2703,57901,28.9,29.3,-0.807,0.01,562,5270,3265.0,74653.20000000003,146533.0374,1217901.02472]
["2025-11-12T12:16:29.000000000",6844.67,6785.0,60.0,60.7,0.937,0.003,337,120,1.05,1.1,-0.063,0.003,1599,13558,580.8,72940.20000000001,-25913.92062,1129083.0738600001]
["2025-11-12T12:16:29.000000000",6844.67,7005.0,0.0,0.05,0.002,0.0,689,121,160.4,161.3,-0.998,0.0,1,0,0.0,72940.20000000001,0.0,1129083.0738600001]
["2025-11-12T12:16:41.000000000",6844.33,6970.0,0.0,0.05,0.002,0.0,424,1356,125.2,126.0,-0.998,0.0,3,1,0.0,72940.20000000001,0.0,1129026.98814]
["2025-11-12T12:16:54.000000000",6844.58,7035.0,0.0,0.05,0.001,0.0,82,19,190.1,191.2,-0.999,0.0,0,0,0.0,72574.30000000002,0.0,1134359.08798]
["2025-11-12T12:17:06.000000000",6843.46,7080.0,0.0,0.05,0.001,0.0,209,0,236.1,237.1,-0.999,0.0,0,0,0.0,72574.30000000002,0.0,1134173.4692600002]
["2025-11-12T12:17:18.000000000",6841.44,6830.0,19.0,19.2,0.647,0.012,1443,6859,7.9,8.0,-0.353,0.012,1355,38548,3357.6,73681.40000000001,7224.5606399999815,1009413.4233600001]
["2025-11-12T12:17:42.000000000",6838.5,6555.0,282.5,283.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,342,374,0.0,71180.00000000001,0.0,789901.4580000002]
["2025-11-12T12:17:42.000000000",6838.5,7325.0,0.0,0.05,0.001,0.0,0,0,479.0,492.1,-0.999,0.0,0,0,0.0,71180.00000000001,0.0,789901.4580000002]
["2025-11-12T12:17:55.000000000",6838.62,7040.0,0.0,0.05,0.001,0.0,393,1002,201.1,202.3,-0.999,0.0,2,0,0.0,71180.00000000001,0.0,789915.3189600001]
["2025-11-12T12:18:07.000000000",6838.67,6655.0,183.2,184.3,0.996,0.0,76,2,0.05,0.1,-0.004,0.0,554,1280,0.0,71180.00000000001,0.0,789921.0943600001]
["2025-11-12T12:18:20.000000000",6839.61,6620.0,218.8,219.9,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,747,329,0.0,73075.9,0.0,877857.10389]
["2025-11-12T12:18:32.000000000",6839.63,6770.0,69.7,70.6,0.957,0.002,242,132,0.7,0.75,-0.043,0.002,2349,12854,518.2,73075.9,-28822.200820000005,877859.6708699999]
["2025-11-12T12:18:44.000000000",6838.69,6715.0,123.4,124.2,0.99,0.0,81,12,0.15,0.2,-0.01,0.0,1552,1911,0.0,71180.00000000001,0.0,789923.40452]
["2025-11-12T12:18:44.000000000",6838.69,7150.0,0.0,0.05,0.001,0.0,246,4,304.4,318.9,-0.999,0.0,0,0,0.0,71180.00000000001,0.0,789923.40452]
["2025-11-12T12:19:09.000000000",6838.63,6810.0,32.3,32.6,0.799,0.008,503,809,3.8,4.0,-0.201,0.008,1322,34506,1460.0000000000002,71337.40000000001,-44806.703760000004,795018.0920200003]
["2025-11-12T12:19:21.000000000",6839.12,6775.0,64.6,65.2,0.948,0.003,417,112,0.9,0.95,-0.052,0.003,2045,13819,738.6,72255.40000000001,-33402.26208,831144.5753600001]
["2025-11-12T12:19:34.000000000",6838.63,6700.0,138.9,139.7,0.993,0.0,1004,32,0.1,0.15,-0.007,0.0,5881,4079,0.0,71337.40000000001,0.0,795018.0920200003]
["2025-11-12T12:19:34.000000000",6838.63,6910.0,0.15,0.2,0.015,0.001,4320,14540,70.3,71.4,-0.985,0.001,193,182,451.3,71337.40000000001,28223.02601,795018.0920200003]
["2025-11-12T12:19:46.000000000",6839.45,7200.0,0.0,0.05,0.001,0.0,381,0,353.3,367.2,-0.999,0.0,0,0,0.0,72255.40000000001,0.0,831184.6796000001]
["2025-11-12T12:19:58.000000000",6839.07,7005.0,0.0,0.05,0.002,0.0,689,121,165.3,166.3,-0.998,0.0,1,0,0.0,72255.40000000001,0.0,831138.49896]
["2025-11-12T12:20:11.000000000",6839.12,6970.0,0.0,0.05,0.002,0.0,424,1454,130.1,131.0,-0.998,0.0,3,1,0.0,71395.8,0.0,816098.5113600002]
["2025-11-12T12:20:23.000000000",6840.01,6750.0,90.1,90.9,0.979,0.001,2292,88,0.3,0.4,-0.021,0.001,6164,7939,845.5999999999999,73346.3,-26484.518719999996,895801.9096500003]
["2025-11-12T12:20:36.000000000",6840.28,7090.0,0.0,0.05,0.001,0.0,30,2,248.9,249.9,-0.999,0.0,0,0,0.0,73558.8,0.0,907198.9752800001]
["2025-11-12T12:20:48.000000000",6842.06,7275.0,0.0,0.05,0.001,0.0,5,0,425.3,439.7,-0.999,0.0,0,0,0.0,73872.90000000001,0.0,1003285.4681]
["2025-11-12T12:21:00.000000000",6842.93,7005.0,0.0,0.05,0.002,0.0,689,121,162.1,163.0,-0.998,0.0,1,0,0.0,73141.5,0.0,1086705.18451]
["2025-11-12T12:21:15.000000000",6842.88,6570.0,272.7,273.7,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,315,117,0.0,73141.5,0.0,1086697.2441600002]
["2025-11-12T12:21:27.000000000",6842.69,6760.0,82.7,83.5,0.974,0.001,280,66,0.4,0.45,-0.026,0.001,1679,9064,195.9,73141.5,-9572.92331,1086667.0708300003]
["2025-11-12T12:21:39.000000000",6843.34,6665.0,178.3,179.3,0.996,0.0,48,1,0.05,0.1,-0.004,0.0,571,968,0.0,73141.5,0.0,1086770.29538]
["2025-11-12T12:21:51.000000000",6845.38,6635.0,210.0,210.8,0.997,0.0,84,21,0.05,0.1,-0.003,0.0,1999,756,0.0,73321.20000000001,0.0,1129090.66796]
["2025-11-12T12:21:51.000000000",6845.38,7015.0,0.0,0.05,0.002,0.0,388,12,169.1,170.1,-0.998,0.0,0,0,0.0,73321.20000000001,0.0,1129090.66796]
["2025-11-12T12:22:17.000000000",6846.74,6730.0,116.6,117.5,0.99,0.001,165,30,0.15,0.2,-0.01,0.001,1120,3919,128.5,74729.30000000002,-6538.636699999999,1278457.5265000002]
["2025-11-12T12:22:29.000000000",6847.05,6775.0,72.2,72.9,0.964,0.002,417,112,0.55,0.6,-0.036,0.002,2045,13914,492.4,74729.30000000002,-22293.9948,1278515.4112500001]
["2025-11-12T12:22:41.000000000",6845.69,6825.0,25.1,25.5,0.752,0.01,880,3117,5.1,5.2,-0.248,0.01,1913,31401,2793.0,75325.80000000002,-70715.97769999997,1304500.9950200003]
["2025-11-12T12:22:54.000000000",6845.27,6790.0,55.9,56.5,0.928,0.004,348,581,1.15,1.2,-0.072,0.004,1702,29435,819.9999999999999,74861.50000000001,-37073.98232,1209538.6731900005]
["2025-11-12T12:22:54.000000000",6845.27,7025.0,0.0,0.05,0.001,0.0,14573,687,179.6,180.5,-0.998,0.0,2,0,0.0,74861.50000000001,0.0,1209538.6731900005]
["2025-11-12T12:23:05.000000000",6844.75,6920.0,0.1,0.15,0.011,0.001,13766,10354,75.2,76.0,-0.989,0.001,30,50,1379.6,74598.10000000002,94019.48600000002,1197673.82075]
["2025-11-12T12:23:17.000000000",6843.86,6815.0,32.2,32.6,0.804,0.008,502,1670,3.6,3.7,-0.196,0.008,886,30421,1110.3999999999999,73307.80000000002,-21024.337919999998,1133069.4616]
["2025-11-12T12:23:30.000000000",6843.9,6855.0,6.5,6.6,0.345,0.013,1160,29853,17.9,18.1,-0.655,0.013,414,18182,2046.2,73307.80000000002,66372.1422,1133076.0839999998]
["2025-11-12T12:23:42.000000000",6843.85,6980.0,0.0,0.05,0.002,0.0,478,2609,135.5,136.5,-0.998,0.0,107,1,0.0,74081.30000000002,0.0,1154016.8308500003]
["2025-11-12T12:23:54.000000000",6844.11,7030.0,0.0,0.05,0.001,0.0,643,17,185.7,186.5,-0.999,0.0,0,0,0.0,73321.20000000001,0.0,1128881.19162]
["2025-11-12T12:24:06.000000000",6844.38,7100.0,0.0,0.05,0.001,0.0,383,9,255.2,256.1,-0.999,0.0,0,0,0.0,74269.1,0.0,1155173.9232599998]
["2025-11-12T12:24:19.000000000",6845.55,6830.0,21.4,21.6,0.69,0.012,1443,7080,6.1,6.2,-0.31,0.012,1355,39724,3357.6,74666.00000000003,7228.900799999982,1219671.6435000002]
["2025-11-12T12:24:32.000000000",6844.48,7010.0,0.0,0.05,0.002,0.0,442,570,165.5,166.4,-0.998,0.0,0,0,0.0,74081.30000000002,0.0,1154123.06208]
["2025-11-12T12:24:44.000000000",6844.58,6575.0,268.5,269.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,158,0.0,74081.30000000002,0.0,1154139.9241799999]
["2025-11-12T12:24:44.000000000",6844.58,7100.0,0.0,0.05,0.001,0.0,383,9,255.6,256.5,-0.999,0.0,0,0,0.0,74081.30000000002,0.0,1154139.9241799999]
["2025-11-12T12:25:09.000000000",6845.5,6675.0,170.0,170.8,0.996,0.0,95,0,0.05,0.1,-0.004,0.0,2278,1075,0.0,74183.00000000001,0.0,1161256.929]
["2025-11-12T12:25:21.000000000",6845.53,6840.0,14.5,14.7,0.569,0.013,1544,22925,9.4,9.5,-0.431,0.013,1769,42124,4306.900000000001,74299.10000000002,-20023.175250000004,1233133.2376099997]
["2025-11-12T12:25:33.000000000",6846.14,6610.0,235.2,236.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,2437,420,0.0,74674.20000000001,0.0,1272081.2734000005]
["2025-11-12T12:25:46.000000000",6845.67,6735.0,110.3,111.1,0.989,0.001,63,24,0.15,0.2,-0.011,0.001,1422,2842,148.5,74674.20000000001,-9303.26553,1271993.9427000002]
["2025-11-12T12:25:46.000000000",6845.67,7175.0,0.0,0.05,0.001,0.0,128,0,322.6,336.7,-0.999,0.0,0,0,0.0,74674.20000000001,0.0,1271993.9427000002]
["2025-11-12T12:26:11.000000000",6843.11,6665.0,173.8,177.8,0.996,0.0,48,1,0.05,0.1,-0.004,0.0,571,968,0.0,74275.60000000002,0.0,1209328.0854200001]
["2025-11-12T12:26:11.000000000",6843.11,6830.0,19.4,19.6,0.683,0.011,1443,7130,7.2,7.3,-0.317,0.011,1355,39907,3077.7999999999997,74275.60000000002,6624.13048,1209328.0854200001]
["2025-11-12T12:26:23.000000000",6843.99,6735.0,109.0,109.8,0.988,0.001,63,24,0.15,0.2,-0.012,0.001,1422,2842,148.5,73354.0,-9300.98241,1098241.3873200002]
["2025-11-12T12:26:35.000000000",6844.83,6925.0,0.05,0.1,0.007,0.001,12770,7535,80.2,81.1,-0.993,0.001,55,23,1282.5,74905.90000000002,87032.01345000001,1207941.3742500003]
["2025-11-12T12:26:47.000000000",6844.06,7200.0,0.0,0.05,0.001,0.0,381,0,349.3,363.5,-0.999,0.0,0,0,0.0,74169.30000000002,0.0,1160075.0140600004]
["2025-11-12T12:26:59.000000000",6843.95,6860.0,4.7,4.9,0.279,0.012,2177,48925,21.1,21.4,-0.721,0.012,457,19843,3160.7999999999997,74169.30000000002,141259.128,1160056.36895]
["2025-11-12T12:27:12.000000000",6844.55,6985.0,0.0,0.05,0.002,0.0,532,5858,139.9,140.9,-0.998,0.0,1,0,0.0,74548.40000000002,0.0,1148132.1952000002]
["2025-11-12T12:27:24.000000000",6844.38,6745.0,98.9,99.7,0.986,0.001,80,9,0.2,0.25,-0.014,0.001,1083,4446,116.3,74574.1,-6864.913139999999,1177267.5818999999]
["2025-11-12T12:27:36.000000000",6844.22,6920.0,0.1,0.15,0.011,0.001,13766,10362,75.8,76.6,-0.989,0.001,30,50,1379.6,74385.70000000001,94012.20592000002,1151437.3517]
["2025-11-12T12:27:36.000000000",6844.22,7600.0,0.0,0.05,0.0,0.0,26,457,748.9,762.9,-1.0,0.0,0,0,0.0,74385.70000000001,0.0,1151437.3517]
["2025-11-12T12:27:49.000000000",6842.89,7070.0,0.0,0.05,0.001,0.0,153,2,226.6,227.6,-0.999,0.0,3,0,0.0,73485.20000000001,0.0,1091550.44124]
["2025-11-12T12:28:14.000000000",6844.25,6580.0,263.9,265.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,81,0.0,74385.70000000001,0.0,1151442.3987500004]
["2025-11-12T12:28:26.000000000",6843.61,6755.0,88.8,89.5,0.98,0.001,97,132,0.3,0.35,-0.02,0.001,1056,6224,115.3,74385.70000000001,-6563.02199,1151334.7283499998]
["2025-11-12T12:28:26.000000000",6843.61,7300.0,0.0,0.05,0.001,0.0,200,0,449.4,463.3,-0.999,0.0,0,0,0.0,74385.70000000001,0.0,1151334.7283499998]
["2025-11-12T12:28:51.000000000",6844.3,6550.0,293.7,294.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,628,0.0,74557.20000000001,0.0,1158493.5952000003]
["2025-11-12T12:29:04.000000000",6843.77,6610.0,232.8,233.8,0.998,0.0,14,1,0.0,0.1,-0.002,0.0,2437,489,0.0,74203.1,0.0,1128708.7672500003]
["2025-11-12T12:29:04.000000000",6843.77,6775.0,68.6,69.3,0.96,0.002,417,112,0.6,0.65,-0.04,0.002,2045,14013,492.4,74203.1,-22283.315120000003,1128708.7672500003]
["2025-11-12T12:29:16.000000000",6843.94,6800.0,44.9,45.4,0.892,0.005,3984,1030,1.75,1.8,-0.108,0.005,6739,47430,5361.5,74203.1,-94275.27349999998,1128736.8045000003]
["2025-11-12T12:29:29.000000000",6843.94,6710.0,133.1,133.9,0.993,0.0,169,16,0.1,0.15,-0.007,0.0,1504,3927,0.0,74203.1,0.0,1128736.8045000003]
["2025-11-12T12:29:42.000000000",6844.01,6835.0,16.8,17.1,0.608,0.013,1017,9595,7.8,8.0,-0.392,0.013,861,30860,2441.4,74697.1,13879.652280000004,1123848.0380900004]
["2025-11-12T12:29:54.000000000",6844.34,7015.0,0.0,0.05,0.002,0.0,388,12,170.6,171.6,-0.998,0.0,0,0,0.0,74388.6,0.0,1156679.77132]
["2025-11-12T12:30:07.000000000",6844.47,6770.0,74.4,75.1,0.968,0.002,242,132,0.45,0.5,-0.032,0.002,2349,13278,518.2,74717.00000000001,-28842.596580000005,1149939.4047]
["2025-11-12T12:30:19.000000000",6844.87,6810.0,36.9,37.3,0.853,0.007,503,843,2.5,2.55,-0.147,0.007,1322,35701,1277.4999999999998,75113.90000000002,-39241.639709999996,1214300.47261]
["2025-11-12T12:30:31.000000000",6844.88,6865.0,3.5,3.7,0.227,0.011,1893,43876,23.5,24.0,-0.773,0.011,232,8370,2337.5,75113.90000000002,125062.80248000001,1214302.24664]
["2025-11-12T12:30:44.000000000",6845.67,6995.0,0.0,0.05,0.002,0.0,658,3041,148.9,149.6,-0.998,0.0,0,10,0.0,75079.10000000002,0.0,1212060.10185]
["2025-11-12T12:30:44.000000000",6845.67,7080.0,0.0,0.05,0.001,0.0,209,0,233.8,234.7,-0.999,0.0,0,0,0.0,75079.10000000002,0.0,1212060.10185]
["2025-11-12T12:31:09.000000000",6845.27,6930.0,0.05,0.1,0.007,0.001,3774,5757,84.7,85.6,-0.993,0.001,40,157,381.4,75050.40000000002,25560.23818,1247591.5291200003]
["2025-11-12T12:31:21.000000000",6846.05,6825.0,25.3,25.6,0.755,0.01,880,3152,4.5,4.6,-0.245,0.01,1913,32264,2793.0,75685.60000000002,-70719.69649999999,1283565.9145000004]
["2025-11-12T12:31:21.000000000",6846.05,7080.0,0.0,0.05,0.001,0.0,209,0,233.6,234.6,-0.999,0.0,0,0,0.0,75685.60000000002,0.0,1283565.9145000004]
["2025-11-12T12:31:34.000000000",6844.9,7025.0,0.0,0.05,0.001,0.0,14573,688,180.3,181.2,-0.998,0.0,2,0,0.0,75685.60000000002,0.0,1283350.3010000002]
["2025-11-12T12:31:46.000000000",6844.92,7090.0,0.0,0.05,0.001,0.0,30,2,245.1,246.1,-0.999,0.0,0,0,0.0,74503.30000000002,0.0,1222920.2521199998]
["2025-11-12T12:31:58.000000000",6843.85,7325.0,0.0,0.05,0.001,0.0,0,0,474.2,487.6,-0.999,0.0,0,0,0.0,74503.30000000002,0.0,1222729.0848500002]
["2025-11-12T12:32:11.000000000",6844.55,6865.0,3.4,3.5,0.222,0.011,1893,44253,24.2,24.7,-0.778,0.011,232,8371,2337.5,74225.90000000002,125056.77305000002,1160075.9349500001]
["2025-11-12T12:32:35.000000000",6845.19,6620.0,224.5,225.2,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,747,329,0.0,75050.40000000002,0.0,1247576.9486400003]
["2025-11-12T12:32:47.000000000",6844.68,6580.0,264.3,265.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,81,0.0,75050.40000000002,0.0,1247483.9980799998]
["2025-11-12T12:32:47.000000000",6844.68,7125.0,0.0,0.05,0.001,0.0,223,10,273.2,287.6,-0.999,0.0,0,0,0.0,75050.40000000002,0.0,1247483.9980799998]
["2025-11-12T12:33:00.000000000",6845.48,6720.0,124.9,125.8,0.993,0.0,214,10,0.1,0.15,-0.007,0.0,1532,2903,0.0,75050.40000000002,0.0,1247629.8028800003]
["2025-11-12T12:33:12.000000000",6845.93,6845.0,11.5,11.7,0.501,0.014,2139,26356,10.9,11.1,-0.499,0.014,1537,30023,5146.4,75050.40000000002,57697.498040000006,1247711.8180800003]
["2025-11-12T12:33:24.000000000",6844.76,6730.0,114.1,114.7,0.99,0.001,165,32,0.15,0.2,-0.01,0.001,1120,4458,128.5,75534.70000000001,-6536.745800000001,1231160.13644]
["2025-11-12T12:33:37.000000000",6845.69,6780.0,65.8,66.5,0.958,0.002,352,151,0.6,0.7,-0.042,0.002,2047,19463,479.8,75473.10000000002,-23206.8891,1272127.7270100003]
["2025-11-12T12:33:37.000000000",6845.69,7400.0,0.0,0.05,0.001,0.0,85,0,547.7,561.5,-0.999,0.0,0,0,0.0,75473.10000000002,0.0,1272127.7270100003]
["2025-11-12T12:34:03.000000000",6845.76,6875.0,1.75,1.85,0.133,0.008,3739,47727,30.9,31.4,-0.866,0.008,652,3062,3512.8,75050.40000000002,169062.88896,1247680.8345600003]
["2025-11-12T12:34:15.000000000",6846.41,6840.0,14.6,14.7,0.587,0.014,1544,23700,8.6,8.7,-0.414,0.014,1769,43354,4638.200000000001,75405.80000000002,-21566.19150000001,1283030.9268200002]
["2025-11-12T12:34:27.000000000",6845.73,6745.0,100.2,100.9,0.986,0.001,80,9,0.2,0.25,-0.014,0.001,1083,4501,116.3,75557.10000000002,-6866.267189999999,1290043.58985]
["2025-11-12T12:34:27.000000000",6845.73,6975.0,0.0,0.05,0.002,0.0,1031,1331,129.4,130.3,-0.998,0.0,1,23,0.0,75557.10000000002,0.0,1290043.58985]
["2025-11-12T12:34:39.000000000",6845.98,7600.0,0.0,0.05,0.0,0.0,26,457,747.4,761.4,-1.0,0.0,0,0,0.0,75473.10000000002,0.0,1272181.6174200003]
["2025-11-12T12:34:52.000000000",6846.87,7090.0,0.0,0.05,0.001,0.0,30,2,242.9,244.0,-0.999,0.0,0,0,0.0,75071.90000000002,0.0,1328641.9703700002]
["2025-11-12T12:35:06.000000000",6846.55,7035.0,0.0,0.05,0.001,0.0,82,19,188.3,189.2,-0.999,0.0,0,0,0.0,75071.90000000002,0.0,1328579.87405]
["2025-11-12T12:35:18.000000000",6847.79,6790.0,58.4,58.9,0.941,0.003,348,581,0.8,0.85,-0.059,0.003,1702,30495,615.0,75557.10000000002,-27815.722979999995,1290431.78655]
["2025-11-12T12:35:31.000000000",6848.44,7400.0,0.0,0.05,0.001,0.0,85,0,544.7,558.9,-0.999,0.0,0,0,0.0,74371.30000000002,0.0,1383473.9097199999]
["2025-11-12T12:35:57.000000000",6848.36,6550.0,297.9,298.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,628,0.0,74573.10000000002,0.0,1380910.1587599998]
["2025-11-12T12:35:57.000000000",6848.36,6665.0,182.9,183.8,0.996,0.0,48,1,0.05,0.1,-0.004,0.0,571,968,0.0,74573.10000000002,0.0,1380910.1587599998]
["2025-11-12T12:36:09.000000000",6848.99,6630.0,218.3,219.2,0.997,0.0,94,1,0.05,0.1,-0.003,0.0,781,1025,0.0,76212.30000000003,0.0,1517523.8653099998]
["2025-11-12T12:36:21.000000000",6848.99,6800.0,49.8,50.2,0.923,0.004,3984,1038,1.15,1.2,-0.077,0.004,6739,48195,4289.2,76212.30000000003,-75475.8698,1517523.8653099998]
["2025-11-12T12:36:34.000000000",6848.48,6725.0,123.1,123.8,0.993,0.0,568,20,0.1,0.15,-0.007,0.0,1059,4683,0.0,75996.90000000002,0.0,1525382.49584]
["2025-11-12T12:36:34.000000000",6848.48,7300.0,0.0,0.05,0.001,0.0,200,0,444.7,458.9,-0.999,0.0,0,0,0.0,75996.90000000002,0.0,1525382.49584]
["2025-11-12T12:36:58.000000000",6850.04,6825.0,28.2,28.6,0.791,0.01,880,3314,3.4,3.5,-0.21,0.01,1913,33094,2793.0,76419.60000000002,-70760.91319999998,1550205.1522400002]
["2025-11-12T12:37:10.000000000",6851.75,6790.0,61.6,62.4,0.955,0.003,348,581,0.65,0.7,-0.045,0.003,1702,30641,615.0,77590.30000000002,-27831.808499999996,1690086.9137499996]
["2025-11-12T12:37:22.000000000",6851.65,6815.0,38.3,38.8,0.877,0.006,502,1707,1.85,1.95,-0.123,0.006,886,31884,832.8,77132.70000000001,-15786.201599999997,1715358.5390499998]
["2025-11-12T12:37:35.000000000",6851.99,6885.0,1.1,1.15,0.095,0.007,2503,44955,34.1,34.5,-0.905,0.007,159,644,1863.4,77132.70000000001,112427.45192000002,1715443.66043]
["2025-11-12T12:37:47.000000000",6852.2,6850.0,11.6,11.8,0.527,0.015,5398,46450,9.7,9.8,-0.473,0.015,3198,38354,12894.0,77396.10000000002,226122.6,1727282.0194]
["2025-11-12T12:37:47.000000000",6852.2,7080.0,0.0,0.05,0.001,0.0,209,0,227.6,228.6,-0.999,0.0,0,0,0.0,77396.10000000002,0.0,1727282.0194]
["2025-11-12T12:37:59.000000000",6852.17,6985.0,0.0,0.05,0.002,0.0,532,5858,133.0,133.9,-0.998,0.0,1,0,0.0,77229.00000000001,0.0,1736942.8689599999]
["2025-11-12T12:38:24.000000000",6851.77,6745.0,106.2,107.0,0.989,0.001,80,11,0.15,0.2,-0.011,0.001,1083,4527,116.3,77229.00000000001,-6872.32531,1736841.47376]
["2025-11-12T12:38:24.000000000",6851.77,7125.0,0.0,0.05,0.001,0.0,223,10,266.8,280.7,-0.999,0.0,0,0,0.0,77229.00000000001,0.0,1736841.47376]
["2025-11-12T12:38:36.000000000",6852.52,7050.0,0.0,0.05,0.001,0.0,2130,111,197.4,198.4,-0.999,0.0,0,0,0.0,77229.00000000001,0.0,1737031.5897600001]
["2025-11-12T12:38:48.000000000",6852.57,7100.0,0.0,0.05,0.001,0.0,383,9,241.1,248.0,-0.999,0.0,0,0,0.0,77629.30000000002,0.0,1793488.88325]
["2025-11-12T12:39:00.000000000",6853.68,7600.0,0.0,0.05,0.0,0.0,26,457,739.5,753.6,-1.0,0.0,0,0,0.0,76579.40000000002,0.0,1833140.0822400004]
["2025-11-12T12:39:13.000000000",6855.69,6795.0,60.7,61.5,0.959,0.003,495,292,0.55,0.6,-0.041,0.003,1659,21372,646.2,77542.30000000002,-23940.06948,1976090.9412900005]
["2025-11-12T12:39:25.000000000",6855.13,6680.0,174.0,174.8,0.996,0.0,190,5,0.05,0.1,-0.004,0.0,1025,2195,0.0,77762.30000000002,0.0,1967292.06253]
["2025-11-12T12:39:37.000000000",6854.66,6640.0,213.3,214.3,0.999,0.0,206,2,0.0,0.05,-0.001,0.0,575,594,0.0,77762.30000000002,0.0,1967157.1814600003]
["2025-11-12T12:39:37.000000000",6854.66,7325.0,0.0,0.05,0.001,0.0,0,0,464.0,478.0,-0.999,0.0,0,0,0.0,77762.30000000002,0.0,1967157.1814600003]
["2025-11-12T12:40:03.000000000",6854.94,6735.0,119.4,120.1,0.992,0.0,63,27,0.1,0.15,-0.008,0.0,1422,2929,0.0,76848.40000000001,0.0,1895953.0150799998]
["2025-11-12T12:40:15.000000000",6856.6,6805.0,51.9,52.5,0.941,0.004,1416,644,0.75,0.85,-0.059,0.004,1435,23851,1140.4,77609.4,-521.1016000000035,2038522.0328000004]
["2025-11-12T12:40:28.000000000",6856.85,6835.0,25.2,25.5,0.779,0.011,1017,10001,3.4,3.5,-0.222,0.011,861,32352,2065.8,77481.7,11766.354599999997,2043841.8500500005]
["2025-11-12T12:40:41.000000000",6858.02,6800.0,57.7,58.5,0.958,0.003,3984,1084,0.55,0.6,-0.042,0.003,6739,49378,3216.8999999999996,78089.30000000002,-56681.535299999996,2209331.71706]
["2025-11-12T12:40:41.000000000",6858.02,7070.0,0.0,0.05,0.001,0.0,153,2,212.1,213.0,-0.999,0.0,3,0,0.0,78089.30000000002,0.0,2209331.71706]
["2025-11-12T12:40:53.000000000",6857.79,6935.0,0.05,0.1,0.007,0.001,4502,4136,77.7,78.6,-0.993,0.001,199,22,470.09999999999997,78089.30000000002,29509.07037,2209257.6218700004]
["2025-11-12T12:41:06.000000000",6858.04,6900.0,0.35,0.4,0.039,0.003,8343,38536,42.4,43.1,-0.961,0.003,647,658,2697.0,76760.40000000001,158338.42752,2079686.91392]
["2025-11-12T12:41:30.000000000",6857.73,6750.0,107.0,107.7,0.992,0.001,2292,108,0.1,0.15,-0.008,0.001,6164,8799,845.5999999999999,79360.90000000002,-26553.130559999994,2195934.29649]
["2025-11-12T12:41:30.000000000",6857.73,6995.0,0.0,0.05,0.002,0.0,658,3044,137.5,138.2,-0.998,0.0,0,12,0.0,79360.90000000002,0.0,2195934.29649]
["2025-11-12T12:41:43.000000000",6856.38,7080.0,0.0,0.05,0.001,0.0,209,0,223.7,224.6,-0.999,0.0,0,0,0.0,77620.00000000001,0.0,2094267.5582400002]
["2025-11-12T12:41:56.000000000",6857.06,7175.0,0.0,0.05,0.001,0.0,128,0,311.5,325.6,-0.999,0.0,0,0,0.0,77862.90000000002,0.0,2058523.6972999997]
["2025-11-12T12:42:09.000000000",6857.49,7070.0,0.0,0.05,0.001,0.0,153,2,212.5,213.4,-0.999,0.0,3,0,0.0,77862.90000000002,0.0,2058652.78545]
["2025-11-12T12:42:21.000000000",6857.21,6795.0,61.8,62.5,0.965,0.002,495,292,0.5,0.55,-0.035,0.002,1659,21621,430.79999999999995,78145.00000000001,-15963.584880000004,2103764.59916]
["2025-11-12T12:42:33.000000000",6857.12,6590.0,266.1,267.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,975,54,0.0,78145.00000000001,0.0,2103736.98752]
["2025-11-12T12:42:46.000000000",6856.89,7100.0,0.0,0.05,0.001,0.0,383,9,242.9,243.8,-0.999,0.0,0,0,0.0,77491.70000000001,0.0,2022816.8344500002]
["2025-11-12T12:42:58.000000000",6856.41,6685.0,171.1,172.0,0.996,0.0,55,1,0.05,0.1,-0.004,0.0,671,2013,0.0,77423.8,0.0,2037162.8263800004]
["2025-11-12T12:43:11.000000000",6854.93,6645.0,209.1,210.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,519,1339,0.0,78533.60000000002,0.0,1969215.7410999998]
["2025-11-12T12:43:23.000000000",6855.12,6725.0,129.8,130.7,0.993,0.0,568,20,0.1,0.15,-0.007,0.0,1059,4832,0.0,78533.60000000002,0.0,1969270.3224000002]
["2025-11-12T12:43:36.000000000",6854.7,6740.0,114.3,115.1,0.992,0.0,130,9,0.1,0.15,-0.008,0.0,1541,4329,0.0,78520.00000000001,0.0,1984613.8722000003]
["2025-11-12T12:43:36.000000000",6854.7,7300.0,0.0,0.05,0.001,0.0,200,0,438.2,452.6,-0.999,0.0,0,0,0.0,78520.00000000001,0.0,1984613.8722000003]
["2025-11-12T12:44:02.000000000",6854.53,6835.0,23.1,23.4,0.762,0.011,1017,10101,3.9,4.0,-0.238,0.011,861,32939,2065.8,78350.80000000002,11762.373479999995,1932991.1690600002]
["2025-11-12T12:44:15.000000000",6854.22,6800.0,54.3,55.0,0.947,0.003,3984,1093,0.7,0.8,-0.053,0.003,6739,50002,3216.8999999999996,77645.90000000001,-56650.12829999999,1865067.5331000003]
["2025-11-12T12:44:28.000000000",6853.41,6730.0,123.6,124.4,0.993,0.0,165,36,0.1,0.15,-0.007,0.0,1120,4963,0.0,78277.80000000002,0.0,1836796.1209199997]
["2025-11-12T12:44:28.000000000",6853.41,6935.0,0.05,0.1,0.007,0.001,4502,4151,80.9,81.7,-0.993,0.001,199,22,470.09999999999997,78277.80000000002,29490.22323,1836796.1209199997]
["2025-11-12T12:44:41.000000000",6853.39,7350.0,0.0,0.05,0.001,0.0,0,0,489.2,503.3,-0.999,0.0,0,0,0.0,78277.80000000002,0.0,1836790.76068]
["2025-11-12T12:44:54.000000000",6853.15,6870.0,3.5,3.6,0.243,0.013,2703,66793,20.1,20.4,-0.756,0.013,562,6066,4244.499999999999,77901.50000000001,190743.72394999996,1849096.3735500001]
["2025-11-12T12:45:07.000000000",6852.91,6995.0,0.0,0.05,0.002,0.0,658,3044,141.3,142.2,-0.998,0.0,0,12,0.0,77826.50000000001,0.0,1808380.15535]
["2025-11-12T12:45:19.000000000",6853.55,6775.0,79.1,79.9,0.978,0.001,417,127,0.3,0.35,-0.022,0.001,2045,14646,246.2,77547.20000000001,-11157.5794,1815628.7589]
["2025-11-12T12:45:31.000000000",6854.74,7175.0,0.0,0.05,0.001,0.0,128,0,313.3,326.8,-0.999,0.0,0,0,0.0,77359.40000000001,0.0,1814874.6718799998]
["2025-11-12T12:45:44.000000000",6855.37,7075.0,0.0,0.05,0.001,0.0,1090,2,218.8,219.7,-0.999,0.0,1,0,0.0,78198.70000000003,0.0,1993054.8647300003]
["2025-11-12T12:45:56.000000000",6855.77,6995.0,0.0,0.05,0.002,0.0,658,3044,138.3,139.0,-0.998,0.0,0,12,0.0,78198.70000000003,0.0,1993171.1563300004]
["2025-11-12T12:46:09.000000000",6854.8,6590.0,264.4,265.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,975,54,0.0,77726.80000000002,0.0,2002396.7567999996]
["2025-11-12T12:46:21.000000000",6854.15,6785.0,69.7,70.4,0.97,0.002,337,146,0.4,0.45,-0.03,0.002,1599,14916,387.2,77216.80000000002,-17299.8746,1852087.2881]
["2025-11-12T12:46:39.000000000",6853.16,6685.0,167.2,168.3,0.996,0.0,55,1,0.05,0.1,-0.004,0.0,671,2015,0.0,77216.80000000002,0.0,1851819.7762400005]
["2025-11-12T12:46:51.000000000",6852.7,6650.0,202.6,203.5,0.997,0.0,65,2,0.05,0.1,-0.003,0.0,22217,3726,0.0,76599.30000000002,0.0,1789123.4740999995]
["2025-11-12T12:46:51.000000000",6852.7,7035.0,0.0,0.05,0.001,0.0,82,19,181.6,182.5,-0.999,0.0,0,0,0.0,76599.30000000002,0.0,1789123.4740999995]
["2025-11-12T12:47:17.000000000",6854.2,6745.0,109.0,109.8,0.989,0.001,80,11,0.15,0.2,-0.011,0.001,1083,4745,116.3,78073.90000000001,-6874.762599999999,1877550.4433999995]
["2025-11-12T12:47:29.000000000",6854.22,6795.0,59.9,60.6,0.956,0.003,495,312,0.6,0.65,-0.044,0.003,1659,22117,646.2,78074.20000000001,-23934.93624,1900538.1216000002]
["2025-11-12T12:47:42.000000000",6854.61,6680.0,174.5,175.3,0.996,0.0,190,5,0.05,0.1,-0.004,0.0,1025,2199,0.0,78074.20000000001,0.0,1900646.260799999]
["2025-11-12T12:47:42.000000000",6854.61,6845.0,15.9,16.2,0.642,0.014,2139,28379,6.2,6.4,-0.358,0.014,1537,32924,5146.4,78074.20000000001,57770.653080000004,1900646.260799999]
["2025-11-12T12:47:54.000000000",6853.8,7050.0,0.0,0.05,0.001,0.0,2130,112,195.2,196.2,-0.999,0.0,0,0,0.0,78074.20000000001,0.0,1900421.6639999999]
["2025-11-12T12:48:08.000000000",6853.5,6940.0,0.05,0.1,0.007,0.001,3524,3265,85.5,86.5,-0.993,0.001,81,11,360.5,78368.40000000001,23596.600500000004,1860396.2820000001]
["2025-11-12T12:48:21.000000000",6853.23,6840.0,18.6,18.8,0.698,0.013,1544,24916,5.2,5.3,-0.302,0.013,1769,46996,4306.900000000001,77998.50000000001,-20045.697750000003,1843827.2653499998]
["2025-11-12T12:48:33.000000000",6853.45,6875.0,2.4,2.45,0.188,0.011,3739,54215,23.9,24.4,-0.812,0.011,652,3205,4830.099999999999,77141.20000000001,232722.60165000003,1841179.3425000003]
["2025-11-12T12:48:46.000000000",6850.84,7000.0,0.0,0.05,0.002,0.0,2149,1457,148.8,149.7,-0.998,0.0,2,5,0.0,77720.70000000001,0.0,1666871.0295600002]
["2025-11-12T12:48:58.000000000",6851.07,7070.0,0.0,0.05,0.001,0.0,153,2,218.3,219.2,-0.999,0.0,3,0,0.0,77720.70000000001,0.0,1666926.99063]
["2025-11-12T12:49:11.000000000",6849.28,6930.0,0.05,0.1,0.007,0.001,3774,6032,79.4,80.9,-0.993,0.001,40,158,381.4,78042.30000000002,25575.211519999997,1671628.42752]
["2025-11-12T12:49:11.000000000",6849.28,7200.0,0.0,0.05,0.001,0.0,381,0,343.3,356.7,-0.999,0.0,0,0,0.0,78042.30000000002,0.0,1671628.42752]
["2025-11-12T12:49:36.000000000",6849.58,6700.0,149.7,150.7,0.996,0.0,1004,32,0.05,0.1,-0.004,0.0,5881,4437,0.0,77066.30000000002,0.0,1566437.2997799998]
["2025-11-12T12:49:48.000000000",6849.77,6590.0,259.8,260.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,975,54,0.0,77648.20000000001,0.0,1533622.4043800002]
["2025-11-12T12:49:48.000000000",6849.77,7200.0,0.0,0.05,0.001,0.0,381,0,343.0,357.0,-0.999,0.0,0,0,0.0,77648.20000000001,0.0,1533622.4043800002]
["2025-11-12T12:50:01.000000000",6848.88,7350.0,0.0,0.05,0.001,0.0,0,0,492.9,507.5,-0.999,0.0,0,0,0.0,77974.70000000001,0.0,1548086.5908]
["2025-11-12T12:50:26.000000000",6846.24,6650.0,196.3,197.1,0.997,0.0,65,2,0.05,0.1,-0.003,0.0,22217,3736,0.0,75673.20000000001,0.0,1351146.54144]
["2025-11-12T12:50:38.000000000",6846.51,6710.0,136.8,137.5,0.993,0.0,169,16,0.1,0.15,-0.007,0.0,1504,4276,0.0,76072.50000000001,0.0,1252877.09745]
["2025-11-12T12:50:50.000000000",6847.37,6745.0,102.8,103.8,0.986,0.001,80,11,0.2,0.25,-0.014,0.001,1083,4770,116.3,75492.20000000001,-6867.912109999999,1370638.0528999998]
["2025-11-12T12:50:50.000000000",6847.37,7250.0,0.0,0.05,0.001,0.0,71,0,394.8,409.1,-0.999,0.0,0,0,0.0,75492.20000000001,0.0,1370638.0528999998]
["2025-11-12T12:51:02.000000000",6848.36,6720.0,129.0,129.8,0.993,0.0,214,10,0.1,0.15,-0.007,0.0,1532,3072,0.0,75723.30000000002,0.0,1404783.5417199999]
["2025-11-12T12:51:15.000000000",6849.22,6845.0,12.9,13.1,0.563,0.015,2139,28734,8.5,8.6,-0.437,0.015,1537,33753,5514.0,75417.80000000002,61848.45660000001,1458541.3990000002]
["2025-11-12T12:51:27.000000000",6848.1,6755.0,92.6,93.5,0.985,0.001,97,132,0.2,0.25,-0.015,0.001,1056,6760,115.3,75417.80000000002,-6567.3279,1458302.895]
["2025-11-12T12:51:39.000000000",6847.0,6780.0,66.7,67.4,0.965,0.002,352,154,0.55,0.6,-0.035,0.002,2047,21576,479.8,75449.00000000001,-23211.330000000005,1382984.4480000003]
["2025-11-12T12:51:52.000000000",6848.58,7300.0,0.0,0.05,0.001,0.0,200,0,444.7,458.7,-0.999,0.0,0,0,0.0,75568.90000000001,0.0,1394857.13718]
["2025-11-12T12:52:05.000000000",6848.25,6875.0,1.7,1.8,0.137,0.009,3739,55421,28.1,28.7,-0.863,0.009,652,3215,3951.8999999999996,75353.10000000002,190264.92974999998,1414868.99475]
["2025-11-12T12:52:17.000000000",6849.22,7000.0,0.0,0.05,0.002,0.0,2149,1457,150.1,151.0,-0.998,0.0,2,5,0.0,75417.80000000002,0.0,1458541.3990000002]
["2025-11-12T12:52:30.000000000",6849.88,6765.0,85.4,86.2,0.981,0.001,172,39,0.25,0.3,-0.019,0.001,1426,10285,159.79999999999998,75417.80000000002,-8589.749520000001,1458681.9460000002]
["2025-11-12T12:52:42.000000000",6849.37,6935.0,0.05,0.1,0.007,0.001,4502,4273,85.1,86.0,-0.993,0.001,199,22,470.09999999999997,77302.70000000001,29472.83911,1597197.7409300008]
["2025-11-12T12:52:42.000000000",6849.37,7225.0,0.0,0.05,0.001,0.0,448,4,368.6,382.7,-0.999,0.0,0,0,0.0,77302.70000000001,0.0,1597197.7409300008]
["2025-11-12T12:52:55.000000000",6849.7,7015.0,0.0,0.05,0.002,0.0,388,12,164.7,165.8,-0.998,0.0,0,0,0.0,77826.20000000001,0.0,1557580.6817999997]
["2025-11-12T12:53:19.000000000",6850.06,6600.0,249.7,250.7,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,6986,395,0.0,75417.80000000002,0.0,1458720.277]
["2025-11-12T12:53:32.000000000",6850.59,6780.0,70.7,71.5,0.971,0.002,352,154,0.4,0.45,-0.029,0.002,2047,21606,479.8,77049.70000000003,-23223.5001,1576971.5650500003]
["2025-11-12T12:53:32.000000000",6850.59,7500.0,0.0,0.05,0.001,0.0,56,0,642.1,655.9,-0.999,0.0,0,0,0.0,77049.70000000003,0.0,1576971.5650500003]
["2025-11-12T12:53:56.000000000",6847.78,6655.0,192.7,193.6,0.997,0.0,76,2,0.05,0.1,-0.003,0.0,554,1305,0.0,75623.50000000003,0.0,1432685.68382]
["2025-11-12T12:53:56.000000000",6847.78,7025.0,0.0,0.05,0.001,0.0,14573,689,176.4,177.4,-0.998,0.0,2,0,0.0,75623.50000000003,0.0,1432685.68382]
["2025-11-12T12:54:21.000000000",6848.93,6590.0,258.9,259.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,975,54,0.0,75151.60000000002,0.0,1442425.75158]
["2025-11-12T12:54:21.000000000",6848.93,6820.0,31.6,32.1,0.834,0.008,1171,4195,2.5,2.6,-0.166,0.008,1394,43966,2052.0000000000005,75151.60000000002,-12218.491120000004,1442425.75158]
["2025-11-12T12:54:33.000000000",6849.81,6725.0,124.5,125.3,0.993,0.0,568,20,0.1,0.15,-0.007,0.0,1059,4870,0.0,77499.70000000001,0.0,1542940.2519300003]
["2025-11-12T12:54:45.000000000",6849.84,6850.0,10.2,10.4,0.494,0.016,5398,50124,10.1,10.3,-0.506,0.016,3198,41079,13753.6,77499.70000000001,241114.368,1542947.00952]
["2025-11-12T12:54:57.000000000",6849.56,7035.0,0.0,0.05,0.001,0.0,82,19,184.6,185.6,-0.999,0.0,0,0,0.0,78089.60000000002,0.0,1569330.08984]
["2025-11-12T12:55:10.000000000",6850.77,6790.0,61.6,62.4,0.957,0.003,348,604,0.55,0.6,-0.043,0.003,1702,31776,615.0,78089.60000000002,-27827.827739999997,1569607.3177800004]
["2025-11-12T12:55:22.000000000",6849.75,6830.0,23.9,24.2,0.767,0.011,1443,7590,3.8,3.9,-0.233,0.011,1355,46887,3077.7999999999997,77843.40000000002,6630.557999999999,1580525.0145]
["2025-11-12T12:55:34.000000000",6849.58,6880.0,1.2,1.25,0.105,0.008,3900,67521,31.3,31.9,-0.894,0.008,327,2784,3381.6000000000004,76903.50000000001,195788.39471999998,1539600.6453399998]
["2025-11-12T12:55:47.000000000",6851.07,6850.0,11.0,11.1,0.494,0.015,5398,50326,9.2,9.4,-0.507,0.015,3198,41258,12894.0,76903.50000000001,226085.31,1539935.55711]
["2025-11-12T12:55:47.000000000",6851.07,7150.0,0.0,0.05,0.001,0.0,246,4,291.8,305.4,-0.999,0.0,0,0,0.0,76903.50000000001,0.0,1539935.55711]
["2025-11-12T12:56:00.000000000",6851.96,6985.0,0.0,0.05,0.002,0.0,532,5858,132.5,133.5,-0.998,0.0,1,0,0.0,77028.60000000002,0.0,1653007.9421600003]
["2025-11-12T12:56:26.000000000",6851.21,6845.0,13.6,13.8,0.594,0.015,2139,29264,7.5,7.6,-0.406,0.015,1537,34373,5514.0,77186.00000000003,61866.42630000001,1657938.0103199997]
["2025-11-12T12:56:26.000000000",6851.21,7125.0,0.0,0.05,0.001,0.0,223,10,266.8,280.7,-0.999,0.0,0,0,0.0,77186.00000000003,0.0,1657938.0103199997]
["2025-11-12T12:56:38.000000000",6851.39,7050.0,0.0,0.05,0.001,0.0,2130,112,197.5,198.7,-0.999,0.0,0,0,0.0,77594.10000000002,0.0,1604972.3644500002]
["2025-11-12T12:56:51.000000000",6851.87,7200.0,0.0,0.05,0.001,0.0,381,0,341.6,355.0,-0.999,0.0,0,0,0.0,77186.00000000003,0.0,1658097.7250399995]
["2025-11-12T12:57:04.000000000",6852.12,7600.0,0.0,0.05,0.0,0.0,26,457,741.5,754.8,-1.0,0.0,0,0,0.0,76622.80000000002,0.0,1714386.71976]
["2025-11-12T12:57:16.000000000",6853.17,6705.0,147.9,148.7,0.996,0.0,152,18,0.05,0.1,-0.004,0.0,1203,3001,0.0,76622.80000000002,0.0,1714649.42766]
["2025-11-12T12:57:28.000000000",6853.28,6745.0,108.2,109.1,0.992,0.0,80,13,0.1,0.15,-0.008,0.0,1083,4913,0.0,77791.90000000001,0.0,1840208.4791999997]
["2025-11-12T12:57:41.000000000",6852.42,6640.0,212.0,212.8,0.998,0.0,206,2,0.0,0.1,-0.002,0.0,575,624,0.0,78515.70000000001,0.0,1852078.9300199996]
["2025-11-12T12:57:53.000000000",6854.05,7250.0,0.0,0.05,0.001,0.0,71,0,390.0,403.7,-0.999,0.0,0,0,0.0,78176.40000000001,0.0,1853513.3253]
["2025-11-12T12:58:06.000000000",6853.89,6735.0,118.6,119.4,0.992,0.0,63,27,0.1,0.15,-0.008,0.0,1422,3109,0.0,77657.20000000001,0.0,1872167.46906]
["2025-11-12T12:58:18.000000000",6854.56,6700.0,154.0,154.9,0.996,0.0,1004,32,0.05,0.1,-0.004,0.0,5881,4473,0.0,77657.20000000001,0.0,1872350.4822400003]
["2025-11-12T12:58:30.000000000",6856.9,6760.0,96.7,97.4,0.985,0.001,280,70,0.15,0.2,-0.015,0.001,1679,10019,195.9,78422.8,-9592.8031,1908837.5358000002]
["2025-11-12T12:58:43.000000000",6856.9,6800.0,56.4,57.2,0.957,0.003,3984,1287,0.55,0.6,-0.043,0.003,6739,51915,3216.8999999999996,78118.40000000002,-56672.278499999986,2062569.2338000005]
["2025-11-12T12:58:43.000000000",6856.9,8200.0,0.0,0.05,0.0,0.0,0,0,1336.6,1350.8,-1.0,0.0,0,0,0.0,78118.40000000002,0.0,2062569.2338000005]
["2025-11-12T12:59:08.000000000",6856.66,6895.0,0.4,0.45,0.045,0.004,2133,24187,39.0,39.7,-0.954,0.004,39,461,868.8000000000001,79309.30000000003,57431.384159999994,2076038.9448199999]
["2025-11-12T12:59:21.000000000",6856.34,6860.0,7.5,7.6,0.434,0.017,2177,59690,11.3,11.5,-0.566,0.017,457,21563,4477.8,78730.00000000003,200479.3816,2021057.0544800002]
["2025-11-12T12:59:33.000000000",6857.15,6770.0,86.5,87.3,0.984,0.001,242,160,0.2,0.25,-0.016,0.001,2349,14009,259.1,78730.00000000003,-14448.015050000002,2021295.8198000002]
["2025-11-12T12:59:33.000000000",6857.15,6995.0,0.0,0.05,0.002,0.0,658,3044,137.9,139.0,-0.998,0.0,0,12,0.0,78730.00000000003,0.0,2021295.8198000002]
["2025-11-12T12:59:46.000000000",6856.48,7150.0,0.0,0.05,0.001,0.0,246,4,286.6,300.6,-0.999,0.0,0,0,0.0,78497.50000000003,0.0,2024080.89136]
["2025-11-12T12:59:58.000000000",6855.99,7175.0,0.0,0.05,0.001,0.0,128,0,311.9,326.2,-0.999,0.0,0,0,0.0,78215.80000000002,0.0,2007886.3673399994]
["2025-11-12T13:00:11.000000000",6857.14,7070.0,0.0,0.05,0.001,0.0,153,2,212.9,213.8,-0.999,0.0,3,0,0.0,79106.20000000004,0.0,2057690.5712000004]
["2025-11-12T13:00:23.000000000",6855.96,6815.0,41.7,42.2,0.92,0.005,502,1795,1.05,1.15,-0.08,0.005,886,35072,694.0,79106.20000000004,-13163.443199999996,2057336.4768000003]
["2025-11-12T13:00:35.000000000",6856.21,8000.0,0.0,0.05,0.0,0.0,5,0,1137.4,1151.5,-1.0,0.0,0,0,0.0,78583.40000000004,0.0,2012078.23628]
["2025-11-12T13:00:48.000000000",6856.39,7300.0,0.0,0.05,0.001,0.0,200,0,437.4,451.1,-0.999,0.0,0,0,0.0,78583.40000000004,0.0,2012131.0605199998]
["2025-11-12T13:01:00.000000000",6856.3,7030.0,0.0,0.05,0.002,0.0,643,18,173.1,174.4,-0.998,0.0,0,0,0.0,79106.20000000004,0.0,2057438.5039999997]
["2025-11-12T13:01:13.000000000",6856.24,6650.0,205.3,206.5,0.998,0.0,65,2,0.0,0.1,-0.002,0.0,22217,3763,0.0,78256.90000000002,0.0,1997407.8304799998]
["2025-11-12T13:01:25.000000000",6855.96,6825.0,32.0,32.5,0.868,0.008,880,3523,1.8,1.85,-0.132,0.008,1913,37574,2234.4,78256.90000000002,-56657.653439999995,1997326.2589200002]
["2025-11-12T13:01:38.000000000",6855.75,6745.0,110.4,111.3,0.992,0.0,80,13,0.1,0.15,-0.008,0.0,1083,4958,0.0,78583.40000000004,0.0,2011943.2410000002]
["2025-11-12T13:01:50.000000000",6855.99,6710.0,145.8,146.6,0.996,0.0,169,16,0.05,0.1,-0.004,0.0,1504,4365,0.0,78583.40000000004,0.0,2012013.6733199996]
["2025-11-12T13:01:50.000000000",6855.99,7100.0,0.0,0.05,0.001,0.0,383,9,243.4,244.6,-0.999,0.0,0,0,0.0,78583.40000000004,0.0,2012013.6733199996]
["2025-11-12T13:02:16.000000000",6856.22,6805.0,51.3,52.0,0.949,0.003,1416,824,0.65,0.7,-0.051,0.003,1435,25625,855.3000000000001,79022.50000000004,-390.80453999999656,2033246.3221000002]
["2025-11-12T13:02:28.000000000",6856.7,6755.0,101.4,102.2,0.989,0.001,97,132,0.15,0.2,-0.011,0.001,1056,6865,115.3,78583.40000000004,-6575.5753,2012222.0355999998]
["2025-11-12T13:02:28.000000000",6856.7,6940.0,0.0,0.05,0.003,0.0,3524,3491,82.9,84.0,-0.997,0.0,81,11,0.0,78583.40000000004,0.0,2012222.0355999998]
["2025-11-12T13:02:41.000000000",6856.05,6905.0,0.15,0.2,0.02,0.002,2660,21848,48.8,49.4,-0.98,0.002,44,190,540.8000000000001,78957.30000000003,35870.8536,2037666.0523500002]
["2025-11-12T13:02:54.000000000",6856.69,7150.0,0.0,0.05,0.001,0.0,246,4,286.0,300.4,-0.999,0.0,0,0,0.0,79194.50000000003,0.0,2068766.22335]
["2025-11-12T13:03:07.000000000",6856.91,7000.0,0.0,0.05,0.002,0.0,2149,1458,142.4,143.5,-0.998,0.0,2,5,0.0,79194.50000000003,0.0,2068832.60065]
["2025-11-12T13:03:19.000000000",6857.37,6800.0,57.4,57.8,0.96,0.003,3984,1293,0.5,0.55,-0.04,0.003,6739,52200,3216.8999999999996,79462.10000000003,-56676.16304999999,2100734.7273899997]
["2025-11-12T13:03:31.000000000",6857.57,7200.0,0.0,0.05,0.001,0.0,381,0,336.2,349.7,-0.999,0.0,0,0,0.0,79829.70000000004,0.0,2104924.25393]
["2025-11-12T13:03:43.000000000",6857.39,7075.0,0.0,0.05,0.001,0.0,1090,2,217.3,218.5,-0.999,0.0,1,0,0.0,79462.10000000003,0.0,2100740.85433]
["2025-11-12T13:03:56.000000000",6857.11,7200.0,0.0,0.05,0.001,0.0,381,0,336.3,349.8,-0.999,0.0,0,0,0.0,79829.70000000004,0.0,2104783.0573899997]
["2025-11-12T13:04:08.000000000",6857.32,6595.0,261.6,262.7,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,43,0.0,79829.70000000004,0.0,2104847.51668]
["2025-11-12T13:04:20.000000000",6855.91,6810.0,46.6,47.2,0.943,0.004,503,966,0.8,0.85,-0.057,0.004,1322,40507,730.0000000000001,79636.10000000003,-22459.96116,2113066.87701]
["2025-11-12T13:04:33.000000000",6857.05,6690.0,166.6,167.5,0.996,0.0,89,5,0.05,0.1,-0.004,0.0,1552,2472,0.0,79022.50000000004,0.0,2033492.4627500002]
["2025-11-12T13:04:46.000000000",6857.02,6655.0,201.4,202.5,0.998,0.0,76,2,0.0,0.1,-0.002,0.0,554,1318,0.0,79039.40000000004,0.0,2076127.37348]
["2025-11-12T13:04:46.000000000",6857.02,7075.0,0.0,0.05,0.001,0.0,1090,2,217.5,218.6,-0.999,0.0,1,0,0.0,79039.40000000004,0.0,2076127.37348]
["2025-11-12T13:05:10.000000000",6856.02,6750.0,105.1,106.1,0.992,0.001,2292,108,0.1,0.15,-0.008,0.001,6164,9275,845.5999999999999,79150.10000000003,-26546.509439999998,2050916.6788200003]
["2025-11-12T13:05:23.000000000",6856.1,6715.0,140.4,141.5,0.996,0.0,81,18,0.05,0.1,-0.004,0.0,1552,2264,0.0,79150.10000000003,0.0,2050940.6101]
["2025-11-12T13:05:35.000000000",6855.32,6755.0,99.7,100.4,0.989,0.001,97,132,0.15,0.2,-0.011,0.001,1056,6894,115.3,77898.90000000002,-6574.25188,1968470.8613999998]
["2025-11-12T13:05:47.000000000",6854.91,6805.0,50.1,50.8,0.944,0.004,1416,825,0.7,0.75,-0.056,0.004,1435,26138,1140.4,78158.90000000001,-520.9731600000035,1929197.88603]
["2025-11-12T13:05:47.000000000",6854.91,7080.0,0.0,0.05,0.001,0.0,209,0,224.8,225.8,-0.999,0.0,0,0,0.0,78158.90000000001,0.0,1929197.88603]
["2025-11-12T13:05:59.000000000",6854.8,6940.0,0.0,0.05,0.003,0.0,3524,3596,84.9,85.8,-0.997,0.0,81,11,0.0,79349.80000000002,0.0,1942705.1583999998]
["2025-11-12T13:06:12.000000000",6855.59,6910.0,0.1,0.15,0.014,0.001,4320,16368,54.2,54.9,-0.986,0.001,193,210,451.3,77572.40000000002,28293.019930000002,1953870.5723599996]
["2025-11-12T13:06:24.000000000",6855.51,6720.0,135.3,136.1,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,3180,0.0,77572.40000000002,0.0,1953847.77204]
["2025-11-12T13:06:37.000000000",6855.47,7005.0,0.0,0.05,0.002,0.0,689,122,149.2,150.2,-0.998,0.0,1,0,0.0,77572.40000000002,0.0,1953836.3718800002]
["2025-11-12T13:06:50.000000000",6855.23,7125.0,0.0,0.05,0.001,0.0,223,10,262.8,276.7,-0.999,0.0,0,0,0.0,78112.20000000001,0.0,1990772.5024599999]
["2025-11-12T13:07:05.000000000",6855.59,7225.0,0.0,0.05,0.001,0.0,448,4,362.4,376.8,-0.999,0.0,0,0,0.0,78711.80000000002,0.0,1969556.1622799998]
["2025-11-12T13:07:17.000000000",6856.08,7080.0,0.0,0.05,0.001,0.0,209,0,223.6,224.7,-0.999,0.0,0,0,0.0,79235.00000000004,0.0,2044592.7532800003]
["2025-11-12T13:07:30.000000000",6856.44,6730.0,125.7,126.3,0.993,0.0,165,39,0.1,0.15,-0.007,0.0,1120,5262,0.0,79882.10000000003,0.0,2048395.7322]
["2025-11-12T13:07:42.000000000",6855.07,6600.0,254.6,255.4,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,6986,398,0.0,79882.10000000003,0.0,2047986.4378499999]
["2025-11-12T13:07:42.000000000",6855.07,7350.0,0.0,0.05,0.001,0.0,0,0,487.8,501.8,-0.999,0.0,0,0,0.0,79882.10000000003,0.0,2047986.4378499999]
["2025-11-12T13:08:07.000000000",6854.41,6690.0,164.3,165.3,0.996,0.0,89,5,0.05,0.1,-0.004,0.0,1552,2474,0.0,77708.30000000002,0.0,1759698.4072500002]
["2025-11-12T13:08:19.000000000",6854.32,6655.0,199.3,200.1,0.997,0.0,76,2,0.05,0.1,-0.003,0.0,554,1347,0.0,78267.20000000001,0.0,1921608.6120000004]
["2025-11-12T13:08:31.000000000",6854.19,6735.0,119.1,119.8,0.992,0.0,63,29,0.1,0.15,-0.008,0.0,1422,3143,0.0,79520.00000000001,0.0,1909618.45914]
["2025-11-12T13:08:43.000000000",6854.92,6750.0,104.6,105.3,0.989,0.001,2292,108,0.15,0.2,-0.011,0.001,6164,9294,845.5999999999999,79520.00000000001,-26542.250239999998,1909821.84152]
["2025-11-12T13:08:56.000000000",6855.14,6720.0,135.0,135.6,0.993,0.0,214,10,0.1,0.15,-0.007,0.0,1532,3194,0.0,79623.50000000001,0.0,1941039.74614]
["2025-11-12T13:08:56.000000000",6855.14,6990.0,0.0,0.05,0.002,0.0,636,6842,134.4,135.2,-0.998,0.0,1,0,0.0,79623.50000000001,0.0,1941039.74614]
["2025-11-12T13:09:08.000000000",6854.07,6850.0,11.5,11.7,0.58,0.016,5398,53130,7.5,7.6,-0.42,0.016,3198,43586,13753.6,78275.20000000001,241263.26399999997,1922086.8500999995]
["2025-11-12T13:09:21.000000000",6853.47,6780.0,72.9,73.7,0.977,0.001,352,160,0.3,0.4,-0.023,0.001,2047,22807,239.9,79020.60000000002,-11616.631650000003,1861388.7450599999]
["2025-11-12T13:09:33.000000000",6853.11,6945.0,0.0,0.1,0.005,0.0,1171,3448,92.1,92.5,-0.995,0.0,1,38,0.0,78529.10000000002,0.0,1774194.7947900002]
["2025-11-12T13:09:45.000000000",6852.62,6910.0,0.1,0.15,0.014,0.001,4320,16411,57.3,58.5,-0.986,0.001,193,210,451.3,78162.10000000002,28280.762740000002,1736227.77154]
["2025-11-12T13:09:58.000000000",6851.16,6995.0,0.0,0.05,0.002,0.0,658,3044,143.9,144.8,-0.998,0.0,0,14,0.0,77588.30000000002,0.0,1719250.6438800003]
["2025-11-12T13:10:10.000000000",6851.8,7005.0,0.0,0.05,0.002,0.0,689,122,152.5,153.4,-0.998,0.0,1,0,0.0,78506.00000000001,0.0,1608720.4183999998]
["2025-11-12T13:10:22.000000000",6852.41,6790.0,62.4,63.3,0.963,0.002,348,615,0.5,0.55,-0.037,0.002,1702,33074,409.99999999999994,78059.40000000002,-18556.326279999997,1702481.2645]
["2025-11-12T13:10:22.000000000",6852.41,7600.0,0.0,0.05,0.0,0.0,26,457,741.0,754.7,-1.0,0.0,0,0,0.0,78059.40000000002,0.0,1702481.2645]
["2025-11-12T13:10:35.000000000",6853.07,7250.0,0.0,0.05,0.001,0.0,71,0,389.8,403.9,-0.999,0.0,0,0,0.0,78696.20000000003,0.0,1764514.7574600005]
["2025-11-12T13:10:48.000000000",6852.4,7040.0,0.0,0.05,0.001,0.0,393,1003,187.3,188.2,-0.999,0.0,2,0,0.0,78273.50000000003,0.0,1739858.6220000002]
["2025-11-12T13:11:14.000000000",6852.47,6600.0,252.2,253.0,0.997,0.0,30,5,0.05,0.1,-0.003,0.0,6986,458,0.0,77685.50000000001,0.0,1676874.7861700002]
["2025-11-12T13:11:26.000000000",6851.69,6800.0,52.1,52.8,0.947,0.003,3984,1353,0.7,0.8,-0.053,0.003,6739,53252,3216.8999999999996,78059.40000000002,-56629.21784999999,1702302.3805000002]
["2025-11-12T13:11:26.000000000",6851.69,7500.0,0.0,0.05,0.001,0.0,56,0,641.3,655.4,-0.999,0.0,0,0,0.0,78059.40000000002,0.0,1702302.3805000002]
["2025-11-12T13:11:50.000000000",6850.49,6660.0,190.0,191.0,0.997,0.0,121,5,0.05,0.1,-0.003,0.0,1032,1219,0.0,79192.60000000002,0.0,1612440.93424]
["2025-11-12T13:11:50.000000000",6850.49,7060.0,0.0,0.05,0.001,0.0,836,5,209.1,210.1,-0.999,0.0,0,0,0.0,79192.60000000002,0.0,1612440.93424]
["2025-11-12T13:12:15.000000000",6851.39,6755.0,96.6,97.3,0.986,0.001,97,132,0.2,0.25,-0.014,0.001,1056,6935,115.3,77937.70000000001,-6570.483010000001,1660084.9456100003]
["2025-11-12T13:12:27.000000000",6851.77,6720.0,131.5,132.2,0.993,0.0,214,10,0.1,0.15,-0.007,0.0,1532,3216,0.0,78208.10000000002,0.0,1678101.24955]
["2025-11-12T13:12:39.000000000",6851.7,6665.0,186.4,187.4,0.996,0.0,48,1,0.05,0.1,-0.003,0.0,571,975,0.0,77620.30000000002,0.0,1681153.6671000002]
["2025-11-12T13:12:39.000000000",6851.7,6855.0,7.7,7.8,0.444,0.017,1160,42103,10.8,11.0,-0.556,0.017,414,23552,2675.8,77620.30000000002,86893.25940000001,1681153.6671000002]
["2025-11-12T13:12:52.000000000",6851.92,7075.0,0.0,0.05,0.001,0.0,1090,2,222.2,223.2,-0.999,0.0,1,0,0.0,77951.60000000002,0.0,1679665.96496]
["2025-11-12T13:13:04.000000000",6852.41,6790.0,62.7,63.4,0.965,0.002,348,615,0.45,0.5,-0.036,0.002,1702,33107,409.99999999999994,78148.60000000002,-18556.326279999997,1717529.15686]
["2025-11-12T13:13:16.000000000",6852.94,6915.0,0.05,0.1,0.009,0.001,1999,13827,61.6,62.5,-0.991,0.001,74,143,207.29999999999998,78477.70000000003,13191.9095,1729880.79126]
["2025-11-12T13:13:28.000000000",6853.44,6710.0,143.3,144.0,0.996,0.0,169,16,0.05,0.1,-0.004,0.0,1504,4485,0.0,79292.40000000002,0.0,1767899.6755199998]
["2025-11-12T13:13:41.000000000",6853.44,7010.0,0.0,0.05,0.002,0.0,442,578,155.2,156.2,-0.998,0.0,0,0,0.0,78661.00000000001,0.0,1762197.6134399998]
["2025-11-12T13:13:41.000000000",6853.44,7250.0,0.0,0.05,0.001,0.0,71,0,389.2,403.8,-0.999,0.0,0,0,0.0,78661.00000000001,0.0,1762197.6134399998]
["2025-11-12T13:14:05.000000000",6854.54,6945.0,0.0,0.05,0.003,0.0,1171,3459,89.7,90.7,-0.997,0.0,1,38,0.0,79618.60000000002,0.0,1938573.58464]
["2025-11-12T13:14:05.000000000",6854.54,7275.0,0.0,0.05,0.001,0.0,5,0,413.0,427.2,-0.999,0.0,0,0,0.0,79618.60000000002,0.0,1938573.58464]
["2025-11-12T13:14:30.000000000",6856.1,6725.0,130.5,131.5,0.993,0.0,568,20,0.1,0.15,-0.007,0.0,1059,5284,0.0,79508.1,0.0,2005196.7109000003]
["2025-11-12T13:14:42.000000000",6856.64,6610.0,246.1,247.1,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,2437,719,0.0,80631.70000000003,0.0,2069875.6265600002]
["2025-11-12T13:14:42.000000000",6856.64,7325.0,0.0,0.05,0.001,0.0,0,0,461.4,475.8,-0.999,0.0,0,0,0.0,80631.70000000003,0.0,2069875.6265600002]
["2025-11-12T13:14:55.000000000",6856.58,7800.0,0.0,0.05,0.0,0.0,117,0,936.5,950.3,-1.0,0.0,0,0,0.0,80687.40000000002,0.0,2112114.6163600003]
["2025-11-12T13:15:20.000000000",6857.08,6670.0,186.5,187.4,0.996,0.0,83,3,0.05,0.1,-0.003,0.0,1241,1914,0.0,80352.40000000002,0.0,2077091.81696]
["2025-11-12T13:15:20.000000000",6857.08,6770.0,86.6,87.4,0.984,0.001,242,160,0.2,0.25,-0.016,0.001,2349,14312,259.1,80352.40000000002,-14447.86756,2077091.81696]
["2025-11-12T13:15:45.000000000",6856.7,6605.0,250.8,251.6,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1037,481,0.0,79908.20000000003,0.0,2094804.1303999997]
["2025-11-12T13:15:45.000000000",6856.7,7400.0,0.0,0.05,0.001,0.0,85,0,536.8,550.6,-0.999,0.0,0,0,0.0,79908.20000000003,0.0,2094804.1303999997]
["2025-11-12T13:15:57.000000000",6856.87,6740.0,116.3,116.9,0.992,0.0,130,9,0.1,0.15,-0.008,0.0,1541,4543,0.0,80803.70000000003,0.0,2105326.50793]
["2025-11-12T13:16:10.000000000",6856.65,6865.0,4.8,4.9,0.345,0.017,1893,57409,13.8,14.0,-0.655,0.017,232,9022,3612.500000000001,80803.70000000003,193611.22605000006,2105258.9593499997]
["2025-11-12T13:16:22.000000000",6857.36,6780.0,76.9,77.5,0.98,0.001,352,160,0.25,0.3,-0.02,0.001,2047,22919,239.9,80803.70000000003,-11623.225200000003,2105476.9570400002]
["2025-11-12T13:16:34.000000000",6857.39,6800.0,57.2,57.9,0.96,0.003,3984,1366,0.5,0.55,-0.04,0.003,6739,53615,3216.8999999999996,80905.80000000003,-56676.32834999999,2140973.16146]
["2025-11-12T13:16:46.000000000",6857.29,6925.0,0.05,0.1,0.008,0.001,12770,8254,67.8,68.5,-0.992,0.001,55,24,1282.5,81123.50000000003,87190.44235,2155870.26039]
["2025-11-12T13:16:58.000000000",6856.14,6995.0,0.0,0.05,0.002,0.0,658,3048,138.6,139.5,-0.998,0.0,0,14,0.0,80371.70000000003,0.0,2075483.84466]
["2025-11-12T13:17:11.000000000",6857.35,6860.0,7.3,7.5,0.446,0.018,2177,64760,10.0,10.2,-0.553,0.018,457,22630,4741.2,81319.50000000003,212303.556,2133136.43655]
["2025-11-12T13:17:23.000000000",6858.27,6790.0,67.7,68.4,0.972,0.002,348,616,0.35,0.4,-0.028,0.002,1702,33221,409.99999999999994,81319.50000000003,-18572.19516,2133422.62371]
["2025-11-12T13:17:23.000000000",6858.27,6995.0,0.0,0.05,0.002,0.0,658,3048,136.8,137.7,-0.998,0.0,0,14,0.0,81319.50000000003,0.0,2133422.62371]
["2025-11-12T13:17:35.000000000",6858.95,7325.0,0.0,0.05,0.001,0.0,0,0,460.9,473.9,-0.999,0.0,0,0,0.0,79089.90000000002,0.0,2216805.7810500003]
["2025-11-12T13:17:47.000000000",6856.75,7040.0,0.0,0.05,0.001,0.0,393,1003,183.2,184.2,-0.998,0.0,2,0,0.0,79316.80000000002,0.0,2248054.0549999997]
["2025-11-12T13:18:00.000000000",6856.97,7070.0,0.0,0.05,0.001,0.0,153,2,212.8,213.7,-0.999,0.0,3,0,0.0,81264.70000000004,0.0,2189163.09917]
["2025-11-12T13:18:13.000000000",6856.94,6835.0,24.3,24.7,0.81,0.011,1017,10462,2.5,2.6,-0.192,0.011,861,37164,2065.8,80687.40000000002,11766.509039999994,2112225.51148]
["2025-11-12T13:18:25.000000000",6856.58,8000.0,0.0,0.05,0.0,0.0,5,1,1136.9,1150.8,-1.0,0.0,0,0,0.0,80687.40000000002,0.0,2112114.6163600003]
["2025-11-12T13:18:50.000000000",6856.64,6675.0,180.4,181.4,0.996,0.0,95,1,0.05,0.1,-0.004,0.0,2278,1164,0.0,81173.00000000003,0.0,2127162.8537600003]
["2025-11-12T13:18:50.000000000",6856.64,7060.0,0.0,0.05,0.001,0.0,836,5,203.6,204.7,-0.999,0.0,0,0,0.0,81173.00000000003,0.0,2127162.8537600003]
["2025-11-12T13:19:02.000000000",6857.29,6650.0,206.6,207.4,0.998,0.0,65,2,0.0,0.1,-0.002,0.0,22217,3773,0.0,80687.40000000002,0.0,2112333.32618]
["2025-11-12T13:19:14.000000000",6857.75,6845.0,16.6,16.9,0.7,0.015,2139,30239,4.3,4.4,-0.3,0.015,1537,37492,5514.0,81649.10000000002,61925.48250000001,2163050.93175]
["2025-11-12T13:19:27.000000000",6858.48,6745.0,112.8,113.5,0.992,0.0,80,13,0.1,0.15,-0.008,0.0,1083,5039,0.0,79718.60000000002,0.0,2224918.34592]
["2025-11-12T13:19:40.000000000",6858.47,6710.0,147.6,148.3,0.996,0.0,169,16,0.05,0.1,-0.004,0.0,1504,4608,0.0,79302.20000000003,0.0,2231279.76204]
["2025-11-12T13:19:40.000000000",6858.47,7200.0,0.0,0.05,0.001,0.0,381,0,336.4,349.2,-0.999,0.0,0,0,0.0,79302.20000000003,0.0,2231279.76204]
["2025-11-12T13:20:05.000000000",6857.18,6805.0,51.9,52.4,0.958,0.003,1416,831,0.55,0.6,-0.042,0.003,1435,26840,855.3000000000001,80805.80000000003,-390.8592599999966,2239020.127960001]
["2025-11-12T13:20:18.000000000",6856.11,6930.0,0.05,0.1,0.008,0.001,3774,6102,73.6,74.5,-0.992,0.001,40,158,381.4,81071.50000000001,25600.71474,2122548.8143499997]
["2025-11-12T13:20:30.000000000",6856.42,6710.0,146.1,146.9,0.996,0.0,169,16,0.05,0.1,-0.004,0.0,1504,4608,0.0,82031.30000000003,0.0,2195391.4018999995]
["2025-11-12T13:20:42.000000000",6856.47,6865.0,4.7,4.8,0.344,0.017,1893,59179,13.5,13.7,-0.656,0.017,232,9201,3612.500000000001,82031.30000000003,193606.14339000007,2195407.41165]
["2025-11-12T13:20:42.000000000",6856.47,7250.0,0.0,0.05,0.001,0.0,71,0,386.5,400.5,-0.999,0.0,0,0,0.0,82031.30000000003,0.0,2195407.41165]
["2025-11-12T13:20:55.000000000",6855.76,7000.0,0.0,0.05,0.002,0.0,2149,1478,143.7,144.7,-0.998,0.0,2,5,0.0,80029.3,0.0,2071844.9508000002]
["2025-11-12T13:21:07.000000000",6856.35,7350.0,0.0,0.05,0.001,0.0,0,0,486.9,500.9,-0.999,0.0,0,0,0.0,80065.80000000002,0.0,2053463.1123000002]
["2025-11-12T13:21:32.000000000",6857.08,6720.0,136.8,137.6,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,3480,0.0,81432.00000000001,0.0,2146458.03824]
["2025-11-12T13:21:32.000000000",6857.08,7075.0,0.0,0.05,0.001,0.0,1090,2,217.5,218.5,-0.999,0.0,1,0,0.0,81432.00000000001,0.0,2146458.03824]
["2025-11-12T13:21:44.000000000",6856.77,7300.0,0.0,0.05,0.001,0.0,200,0,436.7,450.6,-0.999,0.0,0,0,0.0,81432.10000000002,0.0,2146354.1427900004]
["2025-11-12T13:21:56.000000000",6857.31,8200.0,0.0,0.05,0.0,0.0,0,0,1336.4,1350.0,-1.0,0.0,0,0,0.0,81549.20000000001,0.0,2154553.08738]
["2025-11-12T13:22:08.000000000",6855.48,7325.0,0.0,0.05,0.001,0.0,0,0,462.7,477.2,-0.999,0.0,0,0,0.0,81850.30000000002,0.0,2173235.1483599995]
["2025-11-12T13:22:21.000000000",6855.24,6765.0,89.3,90.0,0.985,0.001,172,41,0.2,0.25,-0.015,0.001,1426,10776,159.79999999999998,80612.40000000001,-8596.47096,2008311.1104000004]
["2025-11-12T13:22:33.000000000",6854.48,6650.0,203.4,204.3,0.997,0.0,65,2,0.05,0.1,-0.003,0.0,22217,3793,0.0,80434.1,0.0,1999307.8719199991]
["2025-11-12T13:22:46.000000000",6853.66,6555.0,298.3,299.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,342,381,0.0,79214.30000000002,0.0,1929695.94862]
["2025-11-12T13:22:58.000000000",6854.22,6745.0,108.8,109.5,0.992,0.0,80,13,0.1,0.15,-0.008,0.0,1083,5067,0.0,79536.8,0.0,1897919.8095600002]
["2025-11-12T13:23:11.000000000",6855.69,6715.0,140.3,141.2,0.996,0.0,81,22,0.1,0.15,-0.004,0.0,1552,2827,0.0,81353.6,0.0,1999708.7933400003]
["2025-11-12T13:23:23.000000000",6855.3,6775.0,79.7,80.4,0.982,0.001,417,149,0.25,0.3,-0.018,0.001,2045,15990,246.2,81251.5,-11160.428399999999,2034426.8151]
["2025-11-12T13:23:36.000000000",6855.02,6810.0,45.2,45.9,0.938,0.004,503,1064,0.75,0.8,-0.062,0.004,1322,42027,730.0000000000001,80612.1,-22457.045520000003,2023074.0674600005]
["2025-11-12T13:23:36.000000000",6855.02,7175.0,0.0,0.05,0.001,0.0,128,0,313.2,327.4,-0.999,0.0,0,0,0.0,80612.1,0.0,2023074.0674600005]
["2025-11-12T13:23:48.000000000",6854.95,6940.0,0.05,0.1,0.007,0.001,3524,4106,84.9,85.7,-0.993,0.001,81,11,360.5,81355.7,23601.59285,2030182.5568500005]
["2025-11-12T13:24:01.000000000",6855.56,6910.0,0.1,0.15,0.014,0.001,4320,16638,54.3,54.9,-0.986,0.001,193,211,451.3,81355.7,28292.89612000001,2030363.2162800005]
["2025-11-12T13:24:13.000000000",6855.51,6820.0,36.1,36.5,0.911,0.006,1171,4339,1.15,1.2,-0.087,0.006,1394,48160,1539.0,80727.00000000001,-9172.672380000007,2074285.3717200004]
["2025-11-12T13:24:25.000000000",6855.55,7005.0,0.0,0.05,0.002,0.0,689,126,149.4,150.3,-0.998,0.0,1,0,0.0,80916.90000000001,0.0,2032183.8309500006]
["2025-11-12T13:24:38.000000000",6855.35,6970.0,0.0,0.05,0.002,0.0,424,1592,114.3,115.5,-0.998,0.0,3,1,0.0,81691.6,0.0,2029430.3926000001]
["2025-11-12T13:24:50.000000000",6855.74,7035.0,0.0,0.05,0.001,0.0,82,19,179.2,180.0,-0.998,0.0,0,0,0.0,80790.20000000001,0.0,1997543.25232]
["2025-11-12T13:25:04.000000000",6855.68,7080.0,0.0,0.05,0.001,0.0,209,0,223.6,224.7,-0.999,0.0,0,0,0.0,81295.5,0.0,2035801.0316800002]
["2025-11-12T13:25:16.000000000",6856.38,6830.0,28.1,28.5,0.852,0.009,1443,7823,1.7,1.8,-0.148,0.009,1355,52251,2518.1999999999994,81295.5,5430.25296,2036008.89738]
["2025-11-12T13:25:28.000000000",6856.46,6600.0,255.4,256.2,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,6986,525,0.0,81454.50000000001,0.0,2091679.68282]
["2025-11-12T13:25:40.000000000",6856.43,6565.0,290.7,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,162,0.0,80991.60000000002,0.0,2086425.36186]
["2025-11-12T13:25:53.000000000",6857.26,7050.0,0.0,0.05,0.001,0.0,2130,114,192.5,193.5,-0.999,0.0,0,0,0.0,81226.60000000002,0.0,2218611.61492]
["2025-11-12T13:26:05.000000000",6857.15,6660.0,196.5,197.4,0.997,0.0,121,5,0.05,0.1,-0.003,0.0,1032,1220,0.0,80859.00000000003,0.0,2214448.0209999997]
["2025-11-12T13:26:17.000000000",6856.64,6760.0,95.7,96.5,0.988,0.001,280,108,0.15,0.2,-0.012,0.001,1679,10302,195.9,80859.00000000003,-9592.439360000002,2214283.3216000004]
["2025-11-12T13:26:30.000000000",6856.53,6755.0,101.1,101.7,0.989,0.001,97,132,0.15,0.2,-0.011,0.001,1056,6989,115.3,80929.00000000001,-6575.412270000001,2095533.8377800002]
["2025-11-12T13:26:42.000000000",6856.66,6720.0,136.1,136.7,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,3525,0.0,80166.10000000002,0.0,2173869.7696999996]
["2025-11-12T13:26:42.000000000",6856.66,7175.0,0.0,0.05,0.001,0.0,128,0,311.2,325.5,-0.999,0.0,0,0,0.0,80166.10000000002,0.0,2173869.7696999996]
["2025-11-12T13:27:07.000000000",6855.1,6815.0,40.6,41.2,0.926,0.005,502,1845,0.85,0.95,-0.074,0.005,886,37558,694.0,81513.1,-13161.791999999998,2035340.8859]
["2025-11-12T13:27:20.000000000",6854.94,6765.0,88.9,89.6,0.986,0.001,172,41,0.15,0.25,-0.014,0.001,1426,10819,159.79999999999998,81513.1,-8596.09476,2035293.3804599997]
["2025-11-12T13:27:20.000000000",6854.94,6945.0,0.0,0.1,0.005,0.0,1171,3603,90.5,91.4,-0.995,0.0,1,44,0.0,81513.1,0.0,2035293.3804599997]
["2025-11-12T13:27:33.000000000",6854.03,6910.0,0.1,0.15,0.014,0.001,4320,16686,56.3,57.1,-0.986,0.001,193,211,451.3,81186.6,28286.581810000003,2020348.7150400002]
["2025-11-12T13:27:45.000000000",6852.66,7015.0,0.0,0.05,0.002,0.0,388,12,162.4,163.4,-0.998,0.0,0,0,0.0,80805.70000000001,0.0,1966720.2726600002]
["2025-11-12T13:27:58.000000000",6852.32,7005.0,0.0,0.05,0.002,0.0,689,126,152.5,153.4,-0.998,0.0,1,0,0.0,80444.60000000002,0.0,1781658.01856]
["2025-11-12T13:28:10.000000000",6852.76,6970.0,0.0,0.05,0.002,0.0,424,1592,117.3,118.2,-0.998,0.0,3,1,0.0,80178.00000000001,0.0,1816461.0932000002]
["2025-11-12T13:28:23.000000000",6852.97,6745.0,103.7,108.5,0.992,0.0,80,13,0.1,0.15,-0.008,0.0,1083,5081,0.0,80280.40000000001,0.0,1840365.0935000002]
["2025-11-12T13:28:35.000000000",6852.31,7080.0,0.0,0.05,0.001,0.0,209,0,227.6,228.5,-0.999,0.0,0,0,0.0,80280.40000000001,0.0,1840187.8505]
["2025-11-12T13:28:47.000000000",6851.69,7025.0,0.0,0.05,0.002,0.0,14573,718,173.1,174.1,-0.998,0.0,2,0,0.0,80749.40000000001,0.0,1790442.5206600002]
["2025-11-12T13:29:00.000000000",6852.14,6600.0,251.2,252.2,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,6986,525,0.0,79256.40000000001,0.0,1715090.6420000005]
["2025-11-12T13:29:13.000000000",6852.42,6565.0,286.6,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,162,0.0,80268.90000000001,0.0,1772316.76122]
["2025-11-12T13:29:25.000000000",6853.58,6755.0,98.2,98.9,0.988,0.001,97,133,0.15,0.2,-0.012,0.001,1056,6995,115.3,79521.90000000001,-6572.58322,1868128.2756599998]
["2025-11-12T13:29:37.000000000",6854.44,6660.0,194.2,195.0,0.997,0.0,121,5,0.05,0.1,-0.003,0.0,1032,1220,0.0,79521.90000000001,0.0,1868362.69188]
["2025-11-12T13:29:37.000000000",6854.44,7090.0,0.0,0.05,0.001,0.0,30,2,234.9,235.9,-0.999,0.0,0,0,0.0,79521.90000000001,0.0,1868362.69188]
["2025-11-12T13:30:04.000000000",6854.58,6755.0,99.5,100.3,0.988,0.001,97,133,0.15,0.2,-0.012,0.001,1056,6995,115.3,80607.1,-6573.542220000001,1967093.0954999998]
["2025-11-12T13:30:17.000000000",6855.21,6725.0,130.0,131.0,0.993,0.0,568,20,0.1,0.15,-0.007,0.0,1059,5323,0.0,79834.90000000001,0.0,1859962.4324100001]
["2025-11-12T13:30:30.000000000",6856.54,6690.0,166.2,167.1,0.996,0.0,89,5,0.05,0.1,-0.004,0.0,1552,2506,0.0,79720.0,0.0,1904993.64744]
["2025-11-12T13:30:30.000000000",6856.54,6860.0,6.6,6.8,0.401,0.018,2177,69225,10.0,10.2,-0.6,0.018,457,23639,4741.2,79720.0,212278.4784,1904993.64744]
["2025-11-12T13:30:42.000000000",6857.0,7150.0,0.0,0.05,0.001,0.0,246,4,287.2,300.3,-0.999,0.0,0,0,0.0,80669.90000000001,0.0,2141749.665]
["2025-11-12T13:30:55.000000000",6856.77,6955.0,0.0,0.05,0.002,0.0,578,3576,98.2,99.2,-0.998,0.0,134,32,0.0,80669.90000000001,0.0,2141677.8256500005]
["2025-11-12T13:31:07.000000000",6856.93,6920.0,0.05,0.1,0.009,0.001,13766,12493,63.1,63.8,-0.991,0.001,30,83,1379.6,80315.1,94186.79048000001,2131730.39691]
["2025-11-12T13:31:19.000000000",6857.23,6735.0,121.9,122.7,0.992,0.0,63,29,0.1,0.15,-0.008,0.0,1422,3200,0.0,80581.30000000002,0.0,2147897.01013]
["2025-11-12T13:31:32.000000000",6856.39,7015.0,0.0,0.05,0.002,0.0,388,12,158.6,159.6,-0.998,0.0,0,0,0.0,79803.1,0.0,2203815.15575]
["2025-11-12T13:31:45.000000000",6857.39,6980.0,0.0,0.05,0.002,0.0,478,2623,122.4,123.3,-0.998,0.0,107,1,0.0,80315.1,0.0,2131873.40493]
["2025-11-12T13:31:58.000000000",6857.47,7030.0,0.0,0.05,0.002,0.0,643,23,172.5,173.6,-0.998,0.0,0,0,0.0,80800.70000000003,0.0,2172686.50745]
["2025-11-12T13:31:58.000000000",6857.47,7300.0,0.0,0.05,0.001,0.0,200,0,436.0,450.1,-0.999,0.0,0,0,0.0,80800.70000000003,0.0,2172686.50745]
["2025-11-12T13:32:22.000000000",6855.96,6745.0,110.5,111.3,0.992,0.0,80,14,0.1,0.15,-0.008,0.0,1083,5094,0.0,80333.9,0.0,2098959.00996]
["2025-11-12T13:32:35.000000000",6854.72,6605.0,248.6,249.6,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1037,566,0.0,81732.40000000001,0.0,2069974.6361600002]
["2025-11-12T13:32:47.000000000",6855.47,6575.0,279.7,280.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,165,0.0,79829.7,0.0,1927024.6287100008]
["2025-11-12T13:32:47.000000000",6855.47,6995.0,0.0,0.05,0.002,0.0,658,3048,139.6,140.3,-0.998,0.0,0,14,0.0,79829.7,0.0,1927024.6287100008]
["2025-11-12T13:33:12.000000000",6855.86,6670.0,185.3,186.3,0.996,0.0,83,3,0.05,0.1,-0.004,0.0,1241,1921,0.0,79563.5,0.0,1911064.11914]
["2025-11-12T13:33:24.000000000",6856.56,6755.0,101.2,102.0,0.989,0.001,97,133,0.15,0.2,-0.011,0.001,1056,7121,115.3,80344.90000000001,-6575.441040000001,1990863.90504]
["2025-11-12T13:33:37.000000000",6856.47,6765.0,91.1,91.8,0.988,0.001,172,41,0.15,0.2,-0.012,0.001,1426,11253,159.79999999999998,80453.90000000001,-8598.01338,2128954.50441]
["2025-11-12T13:33:50.000000000",6856.05,6730.0,125.4,126.2,0.993,0.0,165,39,0.1,0.15,-0.007,0.0,1120,5441,0.0,79762.4,0.0,1937972.2292999998]
["2025-11-12T13:33:50.000000000",6856.05,7005.0,0.0,0.05,0.002,0.0,689,126,148.9,149.8,-0.998,0.0,1,0,0.0,79762.4,0.0,1937972.2292999998]
["2025-11-12T13:34:04.000000000",6856.75,6865.0,4.4,4.5,0.339,0.018,1893,62712,12.9,13.1,-0.661,0.018,232,9352,3825.0,80717.3,205003.11150000003,2140835.0552499997]
["2025-11-12T13:34:16.000000000",6856.07,6800.0,55.8,56.5,0.965,0.002,3984,1450,0.4,0.5,-0.035,0.002,6739,54860,2144.6,79217.7,-37776.9457,2031871.76127]
["2025-11-12T13:34:29.000000000",6855.72,6800.0,55.6,56.1,0.965,0.002,3984,1451,0.45,0.5,-0.035,0.002,6739,54861,2144.6,79217.7,-37775.0172,2031768.0349199998]
["2025-11-12T13:34:42.000000000",6856.02,6925.0,0.05,0.1,0.008,0.001,12770,8420,68.7,69.4,-0.992,0.001,55,24,1282.5,80038.90000000001,87174.2943,1976117.5006199998]
["2025-11-12T13:34:54.000000000",6856.22,7015.0,0.0,0.05,0.002,0.0,388,12,158.7,159.6,-0.998,0.0,0,0,0.0,81255.3,0.0,2156836.5438200003]
["2025-11-12T13:35:07.000000000",6857.84,7020.0,0.0,0.05,0.002,0.0,12240,1099,161.9,162.8,-0.998,0.0,0,0,0.0,80267.70000000001,0.0,2110644.27464]
["2025-11-12T13:35:20.000000000",6858.04,6810.0,48.0,48.7,0.952,0.003,503,1071,0.55,0.6,-0.048,0.003,1322,43549,547.5,81201.90000000002,-16850.204279999998,2317462.01876]
["2025-11-12T13:35:32.000000000",6857.96,6955.0,0.0,0.05,0.002,0.0,578,3578,97.1,98.0,-0.998,0.0,134,32,0.0,81849.30000000003,0.0,2322166.9776400006]
["2025-11-12T13:35:32.000000000",6857.96,7325.0,0.0,0.05,0.001,0.0,0,0,460.9,474.4,-0.999,0.0,0,0,0.0,81849.30000000003,0.0,2322166.9776400006]
["2025-11-12T13:35:45.000000000",6857.46,7075.0,0.0,0.05,0.001,0.0,1090,2,217.8,218.7,-0.999,0.0,1,0,0.0,81849.30000000003,0.0,2321997.67314]
["2025-11-12T13:36:10.000000000",6857.21,6615.0,241.3,242.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1429,0.0,81244.40000000001,0.0,2180867.0684]
["2025-11-12T13:36:22.000000000",6856.13,6580.0,275.2,276.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,81,0.0,82139.70000000001,0.0,2121416.8884700006]
["2025-11-12T13:36:34.000000000",6855.86,6675.0,180.2,181.1,0.996,0.0,95,1,0.05,0.1,-0.004,0.0,2278,1186,0.0,80038.90000000001,0.0,1976071.38366]
["2025-11-12T13:36:47.000000000",6855.89,6675.0,180.3,181.2,0.996,0.0,95,1,0.05,0.1,-0.004,0.0,2278,1186,0.0,80835.50000000001,0.0,2026210.29827]
["2025-11-12T13:36:47.000000000",6855.89,7090.0,0.0,0.05,0.001,0.0,30,2,233.9,234.8,-0.999,0.0,0,0,0.0,80835.50000000001,0.0,2026210.29827]
["2025-11-12T13:37:11.000000000",6856.03,6610.0,245.7,246.6,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2437,955,0.0,80933.70000000001,0.0,2072077.37881]
["2025-11-12T13:37:11.000000000",6856.03,6775.0,81.0,81.7,0.984,0.001,417,151,0.2,0.25,-0.016,0.001,2045,16206,246.2,80933.70000000001,-11161.616839999999,2072077.37881]
["2025-11-12T13:37:24.000000000",6856.29,6720.0,135.8,136.5,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,3610,0.0,81067.40000000001,0.0,2140355.4744599997]
["2025-11-12T13:37:36.000000000",6856.22,6870.0,2.75,2.85,0.242,0.016,2703,83705,16.6,17.0,-0.758,0.016,562,6956,5223.999999999999,80238.70000000001,234866.67232,2098654.6609000005]
["2025-11-12T13:37:48.000000000",6857.03,7125.0,0.0,0.05,0.001,0.0,223,10,261.0,275.0,-0.999,0.0,0,0,0.0,81803.50000000001,0.0,2192706.76825]
["2025-11-12T13:38:01.000000000",6857.59,6805.0,52.7,53.4,0.96,0.003,1416,835,0.45,0.5,-0.04,0.003,1435,27563,855.3000000000001,81803.50000000001,-390.8826299999966,2192885.84225]
["2025-11-12T13:38:13.000000000",6857.87,6930.0,0.05,0.1,0.008,0.001,3774,6126,72.3,72.9,-0.992,0.001,40,158,381.4,82006.70000000003,25607.28658,2327252.4738500006]
["2025-11-12T13:38:26.000000000",6857.78,6730.0,127.5,128.2,0.993,0.0,165,39,0.1,0.15,-0.007,0.0,1120,5457,0.0,81685.50000000003,0.0,2329457.56818]
["2025-11-12T13:38:26.000000000",6857.78,7080.0,0.0,0.05,0.001,0.0,209,0,221.8,222.7,-0.999,0.0,0,0,0.0,81685.50000000003,0.0,2329457.56818]
["2025-11-12T13:38:38.000000000",6857.52,7350.0,0.0,0.05,0.001,0.0,0,0,485.8,500.0,-0.999,0.0,0,0,0.0,82209.80000000003,0.0,2345628.43104]
["2025-11-12T13:38:51.000000000",6857.1,7000.0,0.0,0.05,0.002,0.0,2149,1489,142.3,143.3,-0.998,0.0,2,5,0.0,81004.60000000002,0.0,2186002.3374000005]
["2025-11-12T13:39:05.000000000",6857.19,7350.0,0.0,0.05,0.001,0.0,0,0,486.0,500.0,-0.999,0.0,0,0,0.0,81162.00000000001,0.0,2191146.4926000005]
["2025-11-12T13:39:30.000000000",6858.32,6740.0,118.1,119.0,0.992,0.0,130,9,0.1,0.15,-0.008,0.0,1541,4697,0.0,81539.10000000002,0.0,2325731.7535200003]
["2025-11-12T13:39:30.000000000",6858.32,7075.0,0.0,0.05,0.001,0.0,1090,2,216.1,217.1,-0.999,0.0,1,0,0.0,81539.10000000002,0.0,2325731.7535200003]
["2025-11-12T13:39:56.000000000",6859.05,6585.0,273.6,274.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,49,0.0,81259.80000000003,0.0,2333064.7032]
["2025-11-12T13:39:56.000000000",6859.05,6990.0,0.0,0.05,0.002,0.0,636,6854,130.5,131.5,-0.998,0.0,1,0,0.0,81259.80000000003,0.0,2333064.7032]
["2025-11-12T13:40:22.000000000",6860.45,6685.0,174.6,175.4,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,671,2061,0.0,81494.70000000003,0.0,2465405.61425]
["2025-11-12T13:40:22.000000000",6860.45,6790.0,69.8,70.5,0.979,0.001,348,642,0.25,0.3,-0.021,0.001,1702,34100,204.99999999999997,81494.70000000003,-9289.049299999999,2465405.61425]
["2025-11-12T13:40:47.000000000",6859.82,6615.0,243.9,244.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1438,0.0,80984.20000000003,0.0,2419595.7104]
["2025-11-12T13:40:47.000000000",6859.82,6780.0,79.0,79.8,0.983,0.001,352,161,0.2,0.25,-0.017,0.001,2047,23605,239.9,80984.20000000003,-11627.394900000003,2419595.7104]
["2025-11-12T13:41:00.000000000",6860.62,7005.0,0.0,0.05,0.002,0.0,689,126,144.4,145.2,-0.998,0.0,1,0,0.0,81737.8,0.0,2460657.4116799994]
["2025-11-12T13:41:13.000000000",6860.51,6720.0,139.8,140.5,0.993,0.0,214,10,0.1,0.15,-0.007,0.0,1532,3804,0.0,81711.90000000002,0.0,2479793.08409]
["2025-11-12T13:41:26.000000000",6860.48,6800.0,60.1,60.8,0.973,0.002,3984,1459,0.3,0.35,-0.027,0.002,6739,55719,2144.6,80704.40000000002,-37801.2448,2419224.7833600007]
["2025-11-12T13:41:39.000000000",6860.35,6815.0,45.1,45.7,0.953,0.004,502,1928,0.5,0.55,-0.047,0.004,886,38944,555.1999999999999,81471.50000000003,-10537.4976,2466961.27895]
["2025-11-12T13:41:51.000000000",6860.78,6940.0,0.0,0.1,0.005,0.0,3524,4201,79.5,80.3,-0.995,0.0,81,11,0.0,81471.50000000003,0.0,2467115.9056599997]
["2025-11-12T13:41:51.000000000",6860.78,7060.0,0.0,0.05,0.001,0.0,836,5,199.5,200.4,-0.999,0.0,0,0,0.0,81471.50000000003,0.0,2467115.9056599997]
["2025-11-12T13:42:18.000000000",6859.81,6870.0,3.2,3.3,0.297,0.018,2703,85593,14.3,14.6,-0.703,0.018,562,7314,5877.0,81721.40000000002,264363.35778,2439197.5201800005]
["2025-11-12T13:42:30.000000000",6858.79,6805.0,53.7,54.4,0.964,0.003,1416,866,0.4,0.45,-0.036,0.003,1435,27747,855.3000000000001,82133.70000000003,-390.95102999999654,2387894.59729]
["2025-11-12T13:42:30.000000000",6858.79,7005.0,0.0,0.05,0.002,0.0,689,126,146.0,146.8,-0.998,0.0,1,0,0.0,82133.70000000003,0.0,2387894.59729]
["2025-11-12T13:42:43.000000000",6858.39,7400.0,0.0,0.05,0.001,0.0,85,0,534.7,548.7,-0.999,0.0,0,0,0.0,81735.70000000003,0.0,2356028.4247500002]
["2025-11-12T13:42:56.000000000",6858.39,7070.0,0.0,0.05,0.001,0.0,153,2,211.3,212.1,-0.999,0.0,3,0,0.0,81735.70000000003,0.0,2356028.4247500002]
["2025-11-12T13:43:09.000000000",6858.17,7080.0,0.0,0.05,0.001,0.0,209,0,221.8,222.6,-0.999,0.0,0,0,0.0,81735.70000000003,0.0,2355952.84925]
["2025-11-12T13:43:21.000000000",6857.85,6850.0,12.4,12.6,0.652,0.018,5398,57609,4.6,4.7,-0.349,0.018,3198,49817,15472.799999999997,82145.00000000003,271570.86,2346152.7792000007]
["2025-11-12T13:43:45.000000000",6858.44,6560.0,297.9,298.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,220,0.0,82062.20000000003,0.0,2370729.52104]
["2025-11-12T13:43:45.000000000",6858.44,7350.0,0.0,0.05,0.001,0.0,0,0,484.9,498.7,-0.999,0.0,0,0,0.0,82062.20000000003,0.0,2370729.52104]
["2025-11-12T13:43:58.000000000",6858.87,7080.0,0.0,0.05,0.001,0.0,209,0,220.8,221.6,-0.999,0.0,0,0,0.0,81952.80000000003,0.0,2380384.55124]
["2025-11-12T13:44:10.000000000",6858.13,6660.0,197.5,198.5,0.997,0.0,121,5,0.05,0.1,-0.003,0.0,1032,1244,0.0,81578.90000000002,0.0,2354485.1846900005]
["2025-11-12T13:44:24.000000000",6855.96,6785.0,70.8,71.5,0.982,0.001,337,166,0.25,0.3,-0.018,0.001,1599,16361,193.6,81317.40000000002,-8652.221520000001,2327913.79416]
["2025-11-12T13:44:36.000000000",6855.78,6715.0,140.8,141.7,0.996,0.0,81,23,0.05,0.1,-0.004,0.0,1552,3197,0.0,81216.90000000002,0.0,2081928.9915000005]
["2025-11-12T13:44:49.000000000",6856.23,6720.0,136.1,137.0,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,3907,0.0,81626.70000000001,0.0,2125918.0923300004]
["2025-11-12T13:44:49.000000000",6856.23,7275.0,0.0,0.05,0.001,0.0,5,0,411.7,425.5,-0.999,0.0,0,0,0.0,81626.70000000001,0.0,2125918.0923300004]
["2025-11-12T13:45:15.000000000",6854.56,6810.0,45.2,46.1,0.952,0.004,503,1117,0.55,0.6,-0.048,0.004,1322,44314,730.0000000000001,80722.80000000002,-22455.53856,2032377.0400000005]
["2025-11-12T13:45:27.000000000",6855.11,6780.0,75.6,76.3,0.983,0.001,352,161,0.2,0.25,-0.017,0.001,2047,23667,239.9,82506.10000000002,-11619.411450000003,2010446.09547]
["2025-11-12T13:45:40.000000000",6855.19,6725.0,130.6,131.5,0.993,0.0,568,20,0.1,0.15,-0.007,0.0,1059,5815,0.0,82506.10000000002,0.0,2010469.5576300004]
["2025-11-12T13:45:40.000000000",6855.19,6915.0,0.05,0.1,0.009,0.001,1999,14553,58.7,59.6,-0.991,0.001,74,143,207.29999999999998,82506.10000000002,13196.240749999999,2010469.5576300004]
["2025-11-12T13:45:52.000000000",6855.14,7325.0,0.0,0.05,0.001,0.0,0,0,462.9,476.9,-0.999,0.0,0,0,0.0,82172.70000000001,0.0,2047842.82734]
["2025-11-12T13:46:04.000000000",6855.82,7010.0,0.0,0.05,0.002,0.0,442,590,153.8,154.6,-0.998,0.0,0,0,0.0,82161.20000000001,0.0,2027663.6115599999]
["2025-11-12T13:46:16.000000000",6855.12,6975.0,0.0,0.05,0.002,0.0,1031,1392,119.1,120.0,-0.998,0.0,1,23,0.0,82031.80000000002,0.0,1994963.31216]
["2025-11-12T13:46:28.000000000",6854.87,6765.0,90.2,91.0,0.988,0.001,172,41,0.15,0.2,-0.012,0.001,1426,11342,159.79999999999998,83153.00000000001,-8596.00698,2007421.2600200006]
["2025-11-12T13:46:41.000000000",6854.95,7080.0,0.0,0.05,0.001,0.0,209,0,224.7,225.7,-0.999,0.0,0,0,0.0,83153.00000000001,0.0,2007444.6877000006]
["2025-11-12T13:46:53.000000000",6853.79,7350.0,0.0,0.05,0.001,0.0,0,0,488.9,502.0,-0.999,0.0,0,0,0.0,82031.80000000002,0.0,1994576.25822]
["2025-11-12T13:47:18.000000000",6853.75,6560.0,293.4,294.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,220,0.0,81814.40000000002,0.0,1893896.7375000003]
["2025-11-12T13:47:18.000000000",6853.75,6565.0,288.5,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,164,0.0,81814.40000000002,0.0,1893896.7375000003]
["2025-11-12T13:47:31.000000000",6853.12,6775.0,78.3,79.1,0.983,0.001,417,185,0.2,0.25,-0.017,0.001,2045,16659,246.2,81234.60000000002,-11156.879359999997,1879248.8601600002]
["2025-11-12T13:47:44.000000000",6853.92,6660.0,193.9,194.7,0.997,0.0,121,5,0.05,0.1,-0.003,0.0,1032,1244,0.0,81234.60000000002,0.0,1879468.2345600005]
["2025-11-12T13:47:57.000000000",6854.63,6625.0,229.3,230.2,0.998,0.0,59,0,0.0,0.1,-0.002,0.0,6911,3650,0.0,81018.10000000002,0.0,1858667.1976500002]
["2025-11-12T13:47:57.000000000",6854.63,7025.0,0.0,0.05,0.002,0.0,14573,720,169.9,170.7,-0.998,0.0,2,0,0.0,81018.10000000002,0.0,1858667.1976500002]
["2025-11-12T13:48:23.000000000",6855.46,6725.0,129.9,130.8,0.993,0.0,568,20,0.1,0.15,-0.007,0.0,1059,5817,0.0,81734.10000000002,0.0,2033829.8845800003]
["2025-11-12T13:48:36.000000000",6855.66,6790.0,65.5,66.4,0.975,0.002,348,643,0.3,0.35,-0.025,0.002,1702,34473,409.99999999999994,80937.50000000001,-18565.127279999997,1989711.34614]
["2025-11-12T13:48:49.000000000",6855.5,6820.0,36.2,36.8,0.919,0.006,1171,4483,0.9,0.95,-0.08,0.006,1394,50565,1539.0,80937.50000000001,-9172.659000000007,1989664.9094999996]
["2025-11-12T13:49:02.000000000",6854.98,6780.0,74.7,75.3,0.983,0.001,352,161,0.2,0.3,-0.017,0.001,2047,23709,239.9,81561.70000000001,-11619.191100000002,1965425.5907]
["2025-11-12T13:49:02.000000000",6854.98,7035.0,0.0,0.05,0.001,0.0,82,19,179.9,180.8,-0.999,0.0,0,0,0.0,81561.70000000001,0.0,1965425.5907]
["2025-11-12T13:49:15.000000000",6853.38,6915.0,0.05,0.1,0.009,0.001,1999,14693,61.8,62.5,-0.991,0.001,74,143,207.29999999999998,81561.70000000001,13192.7565,1964966.8467000003]
["2025-11-12T13:49:28.000000000",6853.29,6830.0,24.8,25.2,0.839,0.01,1443,8177,1.95,2.0,-0.161,0.01,1355,56977,2798.0,80117.10000000002,6030.895199999994,1845077.0002499998]
["2025-11-12T13:49:41.000000000",6852.79,7010.0,0.0,0.05,0.002,0.0,442,590,156.8,157.6,-0.998,0.0,0,0,0.0,81365.20000000001,0.0,1866590.3513600004]
["2025-11-12T13:49:53.000000000",6853.35,6975.0,0.0,0.05,0.002,0.0,1031,1392,121.2,122.1,-0.998,0.0,1,23,0.0,81375.10000000002,0.0,1841200.45095]
["2025-11-12T13:50:07.000000000",6854.33,7050.0,0.0,0.05,0.001,0.0,2130,115,194.9,196.0,-0.999,0.0,0,0,0.0,81344.30000000002,0.0,1864562.8269100003]
["2025-11-12T13:50:19.000000000",6853.76,7090.0,0.0,0.05,0.001,0.0,30,2,235.7,236.6,-0.999,0.0,0,0,0.0,81087.80000000002,0.0,1865936.1600000001]
["2025-11-12T13:50:32.000000000",6853.8,6760.0,93.5,94.2,0.988,0.001,280,131,0.15,0.2,-0.012,0.001,1679,10761,195.9,81087.80000000002,-9588.4662,1865947.0499999998]
["2025-11-12T13:50:44.000000000",6852.73,6605.0,247.8,248.6,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1037,692,0.0,80548.00000000001,0.0,1828664.70596]
["2025-11-12T13:50:57.000000000",6853.88,6570.0,283.8,284.7,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,315,119,0.0,80930.40000000001,0.0,1860855.8355200002]
["2025-11-12T13:50:57.000000000",6853.88,7175.0,0.0,0.05,0.001,0.0,128,0,313.8,327.8,-0.999,0.0,0,0,0.0,80930.40000000001,0.0,1860855.8355200002]
["2025-11-12T13:51:21.000000000",6855.41,6670.0,185.4,186.2,0.996,0.0,83,3,0.05,0.1,-0.004,0.0,1241,1922,0.0,82160.40000000002,0.0,1958467.2396200001]
["2025-11-12T13:51:34.000000000",6856.23,6635.0,221.5,222.1,0.998,0.0,84,27,0.0,0.1,-0.002,0.0,1999,859,0.0,82160.40000000002,0.0,1958701.4988600004]
["2025-11-12T13:51:46.000000000",6855.5,6710.0,145.2,146.0,0.996,0.0,169,21,0.05,0.1,-0.004,0.0,1504,4857,0.0,81517.40000000001,0.0,2109176.8409999995]
["2025-11-12T13:51:59.000000000",6855.74,6730.0,125.7,126.6,0.993,0.0,165,39,0.1,0.15,-0.007,0.0,1120,5545,0.0,80349.10000000002,0.0,2028414.6495399997]
["2025-11-12T13:51:59.000000000",6855.74,7025.0,0.0,0.05,0.002,0.0,14573,733,168.6,169.5,-0.998,0.0,2,0,0.0,80349.10000000002,0.0,2028414.6495399997]
["2025-11-12T13:52:11.000000000",6856.02,6865.0,3.8,3.9,0.315,0.018,1893,67851,12.7,12.9,-0.684,0.018,232,9691,3825.0,81647.8,204981.28596,2064745.27116]
["2025-11-12T13:52:24.000000000",6856.1,6830.0,27.6,28.1,0.873,0.009,1443,8222,1.4,1.45,-0.127,0.009,1355,57297,2518.1999999999994,80861.90000000001,5430.0312,2063706.6683]
["2025-11-12T13:52:36.000000000",6856.61,6755.0,101.3,102.1,0.991,0.001,97,134,0.1,0.15,-0.009,0.001,1056,7294,115.3,80921.20000000001,-6575.48899,2106227.1730199996]
["2025-11-12T13:52:49.000000000",6857.05,6925.0,0.05,0.1,0.008,0.001,12770,8562,67.6,68.3,-0.992,0.001,55,24,1282.5,80921.20000000001,87187.39075,2106362.3331000004]
["2025-11-12T13:53:01.000000000",6856.95,7035.0,0.0,0.05,0.001,0.0,82,19,177.6,178.6,-0.998,0.0,0,0,0.0,81247.70000000001,0.0,2121012.34485]
["2025-11-12T13:53:14.000000000",6857.0,7020.0,0.0,0.05,0.002,0.0,12240,1627,162.8,163.6,-0.998,0.0,0,0,0.0,81437.00000000001,0.0,2134008.112]
["2025-11-12T13:53:26.000000000",6856.78,6985.0,0.0,0.05,0.002,0.0,532,5902,127.9,128.7,-0.998,0.0,1,0,0.0,81437.00000000001,0.0,2133939.6444800007]
["2025-11-12T13:53:38.000000000",6856.2,6765.0,91.1,91.7,0.988,0.001,172,41,0.15,0.2,-0.012,0.001,1426,11506,159.79999999999998,81780.80000000002,-8597.6748,2121184.8684]
["2025-11-12T13:53:38.000000000",6856.2,7325.0,0.0,0.05,0.001,0.0,0,0,461.5,475.8,-0.999,0.0,0,0,0.0,81780.80000000002,0.0,2121184.8684]
["2025-11-12T13:53:50.000000000",6855.06,7125.0,0.0,0.05,0.001,0.0,223,10,262.9,276.8,-0.999,0.0,0,0,0.0,81780.80000000002,0.0,2120832.1729200003]
["2025-11-12T13:54:16.000000000",6855.31,6615.0,239.8,240.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1566,0.0,81068.00000000001,0.0,2009867.2070400005]
["2025-11-12T13:54:28.000000000",6855.33,6580.0,274.8,275.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,81,0.0,81113.70000000001,0.0,2006740.1849100003]
["2025-11-12T13:54:41.000000000",6855.3,6695.0,160.0,160.8,0.996,0.0,45,2,0.05,0.1,-0.004,0.0,1096,3055,0.0,81331.40000000001,0.0,2021655.3912]
["2025-11-12T13:54:53.000000000",6855.61,6675.0,180.5,181.2,0.996,0.0,95,1,0.05,0.1,-0.004,0.0,2278,1305,0.0,81296.80000000002,0.0,2016714.7936999998]
["2025-11-12T13:54:53.000000000",6855.61,7175.0,0.0,0.05,0.001,0.0,128,0,312.6,326.3,-0.999,0.0,0,0,0.0,81296.80000000002,0.0,2016714.7936999998]
["2025-11-12T13:55:18.000000000",6856.16,6770.0,86.5,87.1,0.987,0.001,242,165,0.15,0.2,-0.013,0.001,2349,15070,259.1,81403.70000000001,-14445.92912,2006379.8062400003]
["2025-11-12T13:55:31.000000000",6856.63,6735.0,121.7,122.5,0.992,0.0,63,29,0.1,0.15,-0.008,0.0,1422,3552,0.0,81938.20000000001,0.0,2126432.9486400005]
["2025-11-12T13:55:44.000000000",6856.53,6705.0,151.5,152.1,0.996,0.0,152,25,0.05,0.1,-0.004,0.0,1203,3444,0.0,81845.40000000001,0.0,2116857.6460800003]
["2025-11-12T13:55:44.000000000",6856.53,6870.0,2.45,2.5,0.23,0.016,2703,91053,15.7,16.0,-0.77,0.016,562,7510,5223.999999999999,81845.40000000001,234877.29168,2116857.6460800003]
["2025-11-12T13:55:56.000000000",6856.54,6835.0,23.2,23.7,0.845,0.011,1017,10932,1.65,1.75,-0.155,0.011,861,42491,2065.8,82264.70000000001,11765.822639999995,2141084.8892599996]
["2025-11-12T13:56:08.000000000",6856.64,7035.0,0.0,0.05,0.001,0.0,82,19,178.2,179.2,-0.998,0.0,0,0,0.0,82264.70000000001,0.0,2141116.11616]
["2025-11-12T13:56:21.000000000",6856.08,6930.0,0.05,0.1,0.008,0.001,3774,6196,73.8,74.4,-0.992,0.001,40,158,381.4,82079.60000000002,25600.60272,2117102.6553599997]
["2025-11-12T13:56:33.000000000",6856.02,6750.0,105.9,106.7,0.992,0.001,2292,134,0.1,0.15,-0.008,0.001,6164,9655,845.5999999999999,82509.90000000001,-26546.509439999998,2099800.1014199997]
["2025-11-12T13:56:46.000000000",6855.72,7025.0,0.0,0.05,0.002,0.0,14573,734,168.5,169.5,-0.998,0.0,2,0,0.0,81717.60000000002,0.0,2033653.3579200003]
["2025-11-12T13:56:59.000000000",6856.05,6990.0,0.0,0.05,0.002,0.0,636,6867,133.4,134.2,-0.998,0.0,1,0,0.0,81954.50000000001,0.0,2094612.40365]
["2025-11-12T13:57:11.000000000",6856.06,6965.0,0.0,0.05,0.002,0.0,639,886,108.6,109.4,-0.998,0.0,0,0,0.0,81797.10000000002,0.0,2089500.83802]
["2025-11-12T13:57:11.000000000",6856.06,7350.0,0.0,0.05,0.001,0.0,0,0,487.1,500.8,-0.999,0.0,0,0,0.0,81797.10000000002,0.0,2089500.83802]
["2025-11-12T13:57:36.000000000",6856.25,6760.0,96.1,96.7,0.988,0.001,280,131,0.15,0.2,-0.012,0.001,1679,10794,195.9,81656.60000000002,-9591.893750000001,2099040.9374999995]
["2025-11-12T13:57:49.000000000",6857.01,6620.0,236.8,237.6,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1281,0.0,82264.70000000001,0.0,2141231.65569]
["2025-11-12T13:58:01.000000000",6857.14,6585.0,271.8,272.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,49,0.0,82740.60000000002,0.0,2164456.241]
["2025-11-12T13:58:01.000000000",6857.14,7010.0,0.0,0.05,0.002,0.0,442,610,152.4,153.2,-0.998,0.0,0,0,0.0,82740.60000000002,0.0,2164456.241]
["2025-11-12T13:58:26.000000000",6856.93,6680.0,176.5,177.4,0.996,0.0,190,5,0.05,0.1,-0.004,0.0,1025,2264,0.0,82740.60000000002,0.0,2164389.9545]
["2025-11-12T13:58:26.000000000",6856.93,6805.0,52.1,52.7,0.965,0.003,1416,868,0.35,0.4,-0.035,0.003,1435,28038,855.3000000000001,82740.60000000002,-390.84500999999653,2164389.9545]
["2025-11-12T13:58:53.000000000",6855.34,6615.0,239.9,240.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1566,0.0,81601.60000000002,0.0,2025588.4418400005]
["2025-11-12T13:58:53.000000000",6855.34,6780.0,75.1,75.9,0.983,0.001,352,161,0.2,0.25,-0.017,0.001,2047,23902,239.9,81601.60000000002,-11619.801300000001,2025588.4418400005]
["2025-11-12T13:59:05.000000000",6855.78,7020.0,0.0,0.05,0.002,0.0,12240,1627,163.7,164.7,-0.998,0.0,0,0,0.0,81856.40000000002,0.0,2031038.5365600004]
["2025-11-12T13:59:18.000000000",6856.03,6875.0,1.35,1.4,0.144,0.012,3739,69926,20.2,20.7,-0.856,0.012,652,3673,5269.2,81717.60000000002,253974.77532000002,2033745.3150800003]
["2025-11-12T13:59:30.000000000",6856.35,6840.0,18.5,18.9,0.788,0.014,1544,26948,2.4,2.45,-0.212,0.014,1769,59984,4638.200000000001,82237.00000000001,-21597.50250000002,2122300.8663]
["2025-11-12T13:59:43.000000000",6856.22,6670.0,185.4,186.2,0.996,0.0,83,3,0.05,0.1,-0.003,0.0,1241,1922,0.0,82237.00000000001,0.0,2122260.6263600006]
["2025-11-12T13:59:55.000000000",6856.12,6935.0,0.0,0.05,0.003,0.0,4502,4806,78.9,79.7,-0.997,0.0,199,22,0.0,82037.90000000001,0.0,2067867.4970799997]
["2025-11-12T14:00:08.000000000",6856.27,7030.0,0.0,0.05,0.002,0.0,643,27,173.4,174.3,-0.998,0.0,0,0,0.0,82048.20000000003,0.0,2093836.2952999999]
["2025-11-12T14:00:08.000000000",6856.27,7090.0,0.0,0.05,0.001,0.0,30,2,233.4,234.3,-0.999,0.0,0,0,0.0,82048.20000000003,0.0,2093836.2952999999]
["2025-11-12T14:00:20.000000000",6856.48,7035.0,0.0,0.05,0.001,0.0,82,19,178.1,179.0,-0.999,0.0,0,0,0.0,83529.20000000003,0.0,2160051.74624]
["2025-11-12T14:00:45.000000000",6855.14,6680.0,174.7,175.6,0.996,0.0,190,5,0.05,0.1,-0.004,0.0,1025,2264,0.0,82995.80000000002,0.0,2046533.4956]
["2025-11-12T14:00:45.000000000",6855.14,7400.0,0.0,0.05,0.001,0.0,85,0,538.1,552.3,-0.999,0.0,0,0,0.0,82995.80000000002,0.0,2046533.4956]
["2025-11-12T14:00:58.000000000",6854.74,7090.0,0.0,0.05,0.001,0.0,30,2,234.9,235.9,-0.999,0.0,0,0,0.0,82995.80000000002,0.0,2046414.0796]
["2025-11-12T14:01:11.000000000",6854.91,7075.0,0.0,0.05,0.001,0.0,1090,2,219.5,220.4,-0.999,0.0,1,0,0.0,83598.20000000003,0.0,1981329.4765800002]
["2025-11-12T14:01:36.000000000",6855.0,6585.0,269.5,270.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,49,0.0,83001.70000000003,0.0,1955080.2750000001]
["2025-11-12T14:01:49.000000000",6854.61,6685.0,169.2,170.0,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,671,2091,0.0,83598.20000000003,0.0,1981242.7651799999]
["2025-11-12T14:02:01.000000000",6854.67,6680.0,174.0,174.8,0.996,0.0,190,5,0.05,0.1,-0.004,0.0,1025,2265,0.0,83598.20000000003,0.0,1981260.1074599999]
["2025-11-12T14:02:01.000000000",6854.67,7125.0,0.0,0.05,0.001,0.0,223,10,263.6,277.2,-0.999,0.0,0,0,0.0,83598.20000000003,0.0,1981260.1074599999]
["2025-11-12T14:02:25.000000000",6855.07,6620.0,234.3,235.2,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1281,0.0,82716.00000000001,0.0,2045909.35164]
["2025-11-12T14:02:25.000000000",6855.07,6785.0,69.6,70.3,0.979,0.001,337,171,0.25,0.3,-0.021,0.001,1599,16509,193.6,82716.00000000001,-8651.09834,2045909.35164]
["2025-11-12T14:02:38.000000000",6855.66,6735.0,120.6,121.3,0.992,0.0,63,29,0.1,0.15,-0.008,0.0,1422,3573,0.0,82710.10000000002,0.0,2095411.9120200002]
["2025-11-12T14:02:50.000000000",6855.22,6720.0,135.1,135.9,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,4101,0.0,82154.50000000001,0.0,2024092.8228600002]
["2025-11-12T14:02:50.000000000",6855.22,7400.0,0.0,0.05,0.001,0.0,85,0,538.0,551.5,-0.999,0.0,0,0,0.0,82154.50000000001,0.0,2024092.8228600002]
["2025-11-12T14:03:15.000000000",6856.36,6815.0,41.3,41.8,0.95,0.004,502,2031,0.5,0.55,-0.05,0.004,886,40164,555.1999999999999,82767.3,-10531.36896,2133102.72868]
["2025-11-12T14:03:27.000000000",6856.97,6940.0,0.0,0.05,0.003,0.0,3524,4798,82.9,83.8,-0.997,0.0,81,11,0.0,81420.50000000003,0.0,2166013.96845]
["2025-11-12T14:03:39.000000000",6857.29,6745.0,111.9,112.7,0.993,0.0,80,14,0.05,0.15,-0.007,0.0,1083,5288,0.0,80919.30000000002,0.0,2183971.43481]
["2025-11-12T14:03:52.000000000",6857.38,6875.0,1.3,1.4,0.153,0.014,3739,71141,18.8,19.3,-0.847,0.014,652,3683,6147.400000000001,81405.6,296362.24884,2226934.155]
["2025-11-12T14:03:52.000000000",6857.38,7040.0,0.0,0.05,0.001,0.0,393,1003,182.3,183.2,-0.999,0.0,2,0,0.0,81405.6,0.0,2226934.155]
["2025-11-12T14:04:05.000000000",6857.13,6995.0,0.0,0.05,0.002,0.0,658,3069,137.7,138.4,-0.998,0.0,0,14,0.0,80903.40000000001,0.0,2202798.1554599996]
["2025-11-12T14:04:17.000000000",6856.32,7500.0,0.0,0.05,0.001,0.0,56,0,636.8,651.2,-0.999,0.0,0,0,0.0,80903.40000000001,0.0,2202537.94944]
["2025-11-12T14:04:42.000000000",6855.05,6755.0,99.1,100.0,0.991,0.001,97,134,0.1,0.15,-0.009,0.001,1056,7382,115.3,81720.90000000001,-6573.992950000001,2119793.9665500005]
["2025-11-12T14:04:42.000000000",6855.05,7090.0,0.0,0.05,0.001,0.0,30,2,235.2,236.1,-0.999,0.0,0,0,0.0,81720.90000000001,0.0,2119793.9665500005]
["2025-11-12T14:05:07.000000000",6855.08,6595.0,259.4,260.3,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,94,0.0,81342.20000000001,0.0,2082395.0719200002]
["2025-11-12T14:05:07.000000000",6855.08,7005.0,0.0,0.05,0.002,0.0,689,130,149.7,150.6,-0.998,0.0,1,0,0.0,81342.20000000001,0.0,2082395.0719200002]
["2025-11-12T14:05:19.000000000",6853.88,7350.0,0.0,0.05,0.001,0.0,0,0,489.0,502.3,-0.999,0.0,0,0,0.0,81342.20000000001,0.0,2082030.54312]
["2025-11-12T14:05:32.000000000",6854.36,6795.0,59.4,59.9,0.976,0.002,495,327,0.25,0.3,-0.024,0.002,1659,25897,430.79999999999995,82594.3,-15956.950080000002,1953663.959]
["2025-11-12T14:05:45.000000000",6854.19,6660.0,193.6,194.4,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1291,0.0,82669.90000000001,0.0,1964335.45791]
["2025-11-12T14:05:57.000000000",6854.56,6785.0,69.1,69.7,0.981,0.001,337,171,0.2,0.25,-0.018,0.001,1599,16590,193.6,82669.90000000001,-8650.454720000002,1964441.4958400005]
["2025-11-12T14:06:09.000000000",6854.64,7010.0,0.0,0.05,0.002,0.0,442,610,155.6,156.5,-0.998,0.0,0,0,0.0,82578.30000000002,0.0,1988853.2320799998]
["2025-11-12T14:06:22.000000000",6854.68,6720.0,134.2,134.9,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,4101,0.0,81860.70000000001,0.0,1963927.5121199999]
["2025-11-12T14:06:34.000000000",6853.82,6805.0,49.0,49.5,0.965,0.003,1416,868,0.35,0.4,-0.035,0.003,1435,28551,855.3000000000001,81860.70000000001,-390.66773999999657,1963681.11438]
["2025-11-12T14:06:47.000000000",6853.22,6815.0,38.3,38.7,0.943,0.005,502,2042,0.6,0.7,-0.057,0.005,886,40325,694.0,82661.3,-13158.182399999998,1927433.8588999999]
["2025-11-12T14:06:47.000000000",6853.22,6980.0,0.0,0.05,0.002,0.0,478,2627,126.8,127.6,-0.998,0.0,107,4,0.0,82661.3,0.0,1927433.8588999999]
["2025-11-12T14:06:59.000000000",6853.21,7070.0,0.0,0.05,0.001,0.0,153,2,216.7,217.6,-0.999,0.0,3,0,0.0,82170.09999999998,0.0,1858131.3869299998]
["2025-11-12T14:07:11.000000000",6852.95,6915.0,0.05,0.1,0.009,0.001,1999,15001,62.1,62.9,-0.991,0.001,74,143,207.29999999999998,81893.69999999998,13191.928750000001,1832855.7422499994]
["2025-11-12T14:07:24.000000000",6851.9,7040.0,0.0,0.05,0.001,0.0,393,1003,188.4,189.1,-0.999,0.0,2,0,0.0,81226.49999999999,0.0,1683463.8667000001]
["2025-11-12T14:07:49.000000000",6851.87,6670.0,181.1,182.0,0.997,0.0,83,3,0.0,0.1,-0.003,0.0,1241,1957,0.0,80959.4,0.0,1656028.4602999997]
["2025-11-12T14:07:49.000000000",6851.87,6975.0,0.0,0.05,0.002,0.0,1031,1398,123.1,124.0,-0.998,0.0,1,23,0.0,80959.4,0.0,1656028.4602999997]
["2025-11-12T14:08:03.000000000",6851.88,7080.0,0.0,0.05,0.001,0.0,209,0,227.8,228.8,-0.999,0.0,0,0,0.0,80274.29999999999,0.0,1617954.9800399998]
["2025-11-12T14:08:16.000000000",6852.31,7090.0,0.0,0.05,0.001,0.0,30,2,237.0,237.9,-0.999,0.0,0,0,0.0,81133.89999999998,0.0,1633131.5992300003]
["2025-11-12T14:08:41.000000000",6853.73,6595.0,258.0,258.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,94,0.0,82131.2,0.0,1838938.0037599995]
["2025-11-12T14:08:41.000000000",6853.73,6715.0,138.0,138.8,0.996,0.0,81,25,0.05,0.1,-0.004,0.0,1552,3282,0.0,82131.2,0.0,1838938.0037599995]
["2025-11-12T14:08:53.000000000",6853.5,7400.0,0.0,0.05,0.001,0.0,85,0,540.1,553.4,-0.999,0.0,0,0,0.0,82131.2,0.0,1838876.292]
["2025-11-12T14:09:07.000000000",6854.34,7100.0,0.0,0.05,0.001,0.0,383,20,245.2,246.1,-0.999,0.0,0,0,0.0,82393.29999999999,0.0,1821616.2527400004]
["2025-11-12T14:09:20.000000000",6854.75,6665.0,189.0,189.8,0.998,0.0,48,1,0.0,0.1,-0.002,0.0,571,1018,0.0,80900.49999999999,0.0,1846690.2142500004]
["2025-11-12T14:09:32.000000000",6855.11,6635.0,219.0,219.8,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,905,0.0,81789.2,0.0,1892407.9563799999]
["2025-11-12T14:09:45.000000000",6855.54,6730.0,125.1,125.8,0.995,0.0,165,39,0.05,0.1,-0.005,0.0,1120,5787,0.0,81235.09999999999,0.0,2005060.35042]
["2025-11-12T14:09:57.000000000",6855.36,6730.0,124.9,125.7,0.995,0.0,165,39,0.05,0.1,-0.005,0.0,1120,5787,0.0,81616.69999999998,0.0,2050760.37792]
["2025-11-12T14:09:57.000000000",6855.36,7350.0,0.0,0.05,0.001,0.0,0,0,488.4,501.6,-0.999,0.0,0,0,0.0,81616.69999999998,0.0,2050760.37792]
["2025-11-12T14:10:22.000000000",6853.83,6820.0,34.0,34.5,0.934,0.005,1171,4623,0.7,0.75,-0.066,0.005,1394,52865,1282.5,80555.29999999999,-7642.0204499999945,2024587.11285]
["2025-11-12T14:10:35.000000000",6853.86,6785.0,68.4,69.1,0.981,0.001,337,171,0.2,0.25,-0.019,0.001,1599,16650,193.6,81071.89999999998,-8649.57132,1893180.0630599996]
["2025-11-12T14:10:48.000000000",6853.75,6735.0,118.4,119.2,0.995,0.0,63,29,0.05,0.1,-0.005,0.0,1422,3609,0.0,80900.69999999998,0.0,1866570.8362499997]
["2025-11-12T14:10:48.000000000",6853.75,6920.0,0.05,0.1,0.008,0.001,13766,13654,65.9,66.7,-0.992,0.001,30,85,1379.6,80900.69999999998,94143.11000000002,1866570.8362499997]
["2025-11-12T14:11:05.000000000",6853.4,7050.0,0.0,0.05,0.001,0.0,2130,117,196.3,197.3,-0.999,0.0,0,0,0.0,80900.69999999998,0.0,1866475.5161999995]
["2025-11-12T14:11:17.000000000",6853.27,6985.0,0.0,0.05,0.002,0.0,532,5903,131.6,132.4,-0.998,0.0,1,0,0.0,81325.99999999999,0.0,1844146.4242999996]
["2025-11-12T14:11:29.000000000",6852.9,6980.0,0.0,0.05,0.002,0.0,478,2627,127.4,128.2,-0.998,0.0,107,4,0.0,80267.49999999999,0.0,1802127.6716999998]
["2025-11-12T14:11:42.000000000",6852.17,6780.0,71.4,72.1,0.985,0.001,352,161,0.15,0.25,-0.015,0.001,2047,24168,239.9,80267.49999999999,-11614.428150000002,1801935.70141]
["2025-11-12T14:11:54.000000000",6852.59,7100.0,0.0,0.05,0.001,0.0,383,20,247.3,248.2,-0.999,0.0,0,0,0.0,80611.69999999998,0.0,1703533.31623]
["2025-11-12T14:12:06.000000000",6852.7,7040.0,0.0,0.05,0.001,0.0,393,1003,187.2,188.1,-0.999,0.0,2,0,0.0,79987.69999999998,0.0,1801472.0395]
["2025-11-12T14:12:19.000000000",6852.45,6995.0,0.0,0.05,0.002,0.0,658,3073,142.7,143.3,-0.998,0.0,0,14,0.0,80032.59999999999,0.0,1778594.5121999998]
["2025-11-12T14:12:32.000000000",6852.27,6575.0,276.7,277.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,165,0.0,80075.89999999998,0.0,1712060.21631]
["2025-11-12T14:12:44.000000000",6852.34,6790.0,61.6,62.2,0.977,0.002,348,761,0.25,0.3,-0.023,0.002,1702,35303,409.99999999999994,80478.69999999998,-18556.13672,1714311.56886]
["2025-11-12T14:12:56.000000000",6852.79,6670.0,182.0,182.9,0.997,0.0,83,3,0.0,0.1,-0.003,0.0,1241,1957,0.0,80637.19999999998,0.0,1719611.7114400002]
["2025-11-12T14:13:09.000000000",6852.42,6635.0,216.5,217.1,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,905,0.0,80190.0,0.0,1783698.63084]
["2025-11-12T14:13:09.000000000",6852.42,7040.0,0.0,0.05,0.001,0.0,393,1003,187.9,188.6,-0.999,0.0,2,0,0.0,80190.0,0.0,1783698.63084]
["2025-11-12T14:13:33.000000000",6852.91,6730.0,122.0,122.7,0.995,0.0,165,39,0.05,0.1,-0.005,0.0,1120,5808,0.0,80729.79999999999,0.0,1820818.187]
["2025-11-12T14:13:46.000000000",6852.6,6720.0,132.0,132.7,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,4109,0.0,80892.2,0.0,1793709.1656]
["2025-11-12T14:13:46.000000000",6852.6,6865.0,2.05,2.1,0.221,0.018,1893,73827,14.6,14.9,-0.779,0.018,232,10042,3825.0,80892.2,204879.03480000005,1793709.1656]
["2025-11-12T14:13:58.000000000",6852.83,6830.0,23.8,24.1,0.865,0.011,1443,8434,1.35,1.4,-0.135,0.011,1355,60189,3077.7999999999997,80892.2,6633.5394400000005,1793769.3694799999]
["2025-11-12T14:14:10.000000000",6851.62,7060.0,0.0,0.05,0.001,0.0,836,5,208.6,209.6,-0.999,0.0,0,0,0.0,80190.0,0.0,1783490.3892400004]
["2025-11-12T14:14:22.000000000",6850.77,6925.0,0.05,0.1,0.008,0.001,12770,8784,74.6,75.3,-0.992,0.001,55,24,1282.5,78758.69999999998,87107.54055,1575451.02459]
["2025-11-12T14:14:35.000000000",6850.06,6765.0,84.2,84.7,0.99,0.001,172,41,0.15,0.2,-0.01,0.001,1426,11582,159.79999999999998,78080.6,-8589.975240000002,1361942.6293199998]
["2025-11-12T14:14:47.000000000",6849.52,7015.0,0.0,0.05,0.002,0.0,388,12,165.4,166.2,-0.998,0.0,0,0,0.0,77559.3,0.0,1278305.3690400003]
["2025-11-12T14:14:59.000000000",6849.63,6980.0,0.0,0.05,0.002,0.0,478,2627,130.3,131.2,-0.998,0.0,107,4,0.0,77559.3,0.0,1278325.89801]
["2025-11-12T14:15:12.000000000",6847.88,7070.0,0.0,0.05,0.001,0.0,153,2,222.1,229.3,-0.999,0.0,3,0,0.0,77728.5,0.0,1260934.3838]
["2025-11-12T14:15:24.000000000",6848.56,7100.0,0.0,0.05,0.001,0.0,383,20,251.1,252.0,-0.999,0.0,0,0,0.0,76719.6,0.0,1128300.26]
["2025-11-12T14:15:24.000000000",6848.56,7125.0,0.0,0.05,0.001,0.0,223,10,269.7,284.6,-0.999,0.0,0,0,0.0,76719.6,0.0,1128300.26]
["2025-11-12T14:15:49.000000000",6847.61,6705.0,141.9,142.7,0.996,0.0,152,27,0.05,0.1,-0.004,0.0,1203,3449,0.0,76708.1,0.0,1107785.8029699998]
["2025-11-12T14:16:02.000000000",6848.26,6575.0,272.4,273.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,165,0.0,76708.1,0.0,1107890.95802]
["2025-11-12T14:16:02.000000000",6848.26,7020.0,0.0,0.05,0.002,0.0,12240,1633,171.8,172.7,-0.998,0.0,0,0,0.0,76708.1,0.0,1107890.95802]
["2025-11-12T14:16:27.000000000",6849.97,6670.0,179.4,180.3,0.996,0.0,83,5,0.05,0.1,-0.004,0.0,1241,1957,0.0,77482.40000000001,0.0,1201183.33932]
["2025-11-12T14:16:39.000000000",6849.51,6635.0,213.9,214.6,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,905,0.0,76647.2,0.0,1195307.9901]
["2025-11-12T14:16:52.000000000",6849.15,6715.0,133.6,134.5,0.995,0.0,81,25,0.05,0.1,-0.005,0.0,1552,3286,0.0,76838.09999999999,0.0,1176485.3446499999]
["2025-11-12T14:17:04.000000000",6849.65,6730.0,118.7,119.6,0.995,0.0,165,39,0.05,0.1,-0.005,0.0,1120,5873,0.0,78364.7,0.0,1275356.8824499995]
["2025-11-12T14:17:04.000000000",6849.65,7030.0,0.0,0.05,0.001,0.0,643,27,180.5,181.4,-0.998,0.0,0,0,0.0,78364.7,0.0,1275356.8824499995]
["2025-11-12T14:17:17.000000000",6848.92,6865.0,1.4,1.45,0.173,0.016,1893,76384,18.1,18.5,-0.827,0.016,232,10175,3400.0,78364.7,182016.89792,1275220.96156]
["2025-11-12T14:17:29.000000000",6848.45,6830.0,19.9,20.2,0.812,0.013,1443,8472,2.25,2.3,-0.188,0.013,1355,62123,3637.3999999999996,76685.59999999999,7834.626800000014,1156566.2360000003]
["2025-11-12T14:17:42.000000000",6848.13,6760.0,87.6,88.4,0.99,0.001,280,139,0.1,0.15,-0.01,0.001,1679,11125,195.9,77158.8,-9580.533870000001,1166852.8707]
["2025-11-12T14:17:54.000000000",6849.04,6925.0,0.0,0.05,0.003,0.0,12770,8785,75.7,76.6,-0.997,0.0,55,24,0.0,76685.59999999999,0.0,1156665.8752]
["2025-11-12T14:18:07.000000000",6848.67,7040.0,0.0,0.05,0.001,0.0,393,1003,191.4,192.3,-0.999,0.0,2,0,0.0,76685.59999999999,0.0,1156603.3896]
["2025-11-12T14:18:20.000000000",6848.15,7020.0,0.0,0.05,0.002,0.0,12240,1633,172.0,172.9,-0.998,0.0,0,0,0.0,76685.59999999999,0.0,1156515.572]
["2025-11-12T14:18:32.000000000",6847.93,6985.0,0.0,0.05,0.002,0.0,532,5903,137.3,138.4,-0.998,0.0,1,0,0.0,76209.7,0.0,1133325.5670700003]
["2025-11-12T14:18:45.000000000",6848.43,6690.0,157.3,158.2,0.996,0.0,89,5,0.05,0.1,-0.004,0.0,1552,2541,0.0,76049.9,0.0,1105192.7849700002]
["2025-11-12T14:18:45.000000000",6848.43,7325.0,0.0,0.05,0.001,0.0,0,0,470.6,484.3,-0.999,0.0,0,0,0.0,76049.9,0.0,1105192.7849700002]
["2025-11-12T14:18:58.000000000",6848.66,7150.0,0.0,0.05,0.001,0.0,246,4,295.0,308.4,-0.999,0.0,0,0,0.0,77334.3,0.0,1151554.2383800002]
["2025-11-12T14:19:11.000000000",6849.42,7020.0,0.0,0.05,0.002,0.0,12240,1633,170.0,170.8,-0.998,0.0,0,0,0.0,77813.7,0.0,1199545.7740200001]
["2025-11-12T14:19:36.000000000",6849.12,6580.0,268.1,269.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,81,0.0,77614.59999999999,0.0,1259470.9785600002]
["2025-11-12T14:19:48.000000000",6849.4,6700.0,148.5,149.2,0.996,0.0,1004,40,0.05,0.1,-0.004,0.0,5881,4688,0.0,77366.09999999999,0.0,1207953.3346000002]
["2025-11-12T14:20:01.000000000",6849.56,6675.0,173.7,174.6,0.997,0.0,95,1,0.0,0.1,-0.003,0.0,2278,1367,0.0,77417.59999999999,0.0,1205837.6397600002]
["2025-11-12T14:20:13.000000000",6851.72,6645.0,206.1,207.0,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1545,0.0,78528.70000000001,0.0,1386685.3521999998]
["2025-11-12T14:20:13.000000000",6851.72,6955.0,0.0,0.05,0.002,0.0,578,3611,103.1,103.9,-0.998,0.0,134,32,0.0,78528.70000000001,0.0,1386685.3521999998]
["2025-11-12T14:20:26.000000000",6851.55,6780.0,70.9,71.5,0.985,0.001,352,167,0.15,0.2,-0.015,0.001,2047,24554,239.9,78337.7,-11613.377250000003,1396229.4136499998]
["2025-11-12T14:20:38.000000000",6851.52,6750.0,100.5,101.2,0.991,0.001,2292,157,0.1,0.15,-0.009,0.001,6164,10115,845.5999999999999,78337.7,-26529.08544,1396223.30016]
["2025-11-12T14:20:50.000000000",6851.07,6875.0,0.45,0.5,0.07,0.008,3739,75436,25.0,25.4,-0.927,0.008,652,3844,3512.8,77685.4,169194.02472,1389588.8259599996]
["2025-11-12T14:21:03.000000000",6849.44,6835.0,16.2,16.5,0.783,0.015,1017,11149,2.75,2.85,-0.217,0.015,861,47834,2817.0,79046.6,16027.6896,1352106.85376]
["2025-11-12T14:21:15.000000000",6848.74,6960.0,0.0,0.05,0.002,0.0,1089,1547,111.2,112.1,-0.998,0.0,5,3,0.0,77370.90000000001,0.0,1191632.81882]
["2025-11-12T14:21:27.000000000",6848.5,6930.0,0.0,0.05,0.003,0.0,3774,6627,82.2,82.9,-0.997,0.0,40,158,0.0,77370.90000000001,0.0,1191591.0605000004]
["2025-11-12T14:21:40.000000000",6848.04,6755.0,92.4,93.1,0.991,0.001,97,135,0.1,0.15,-0.009,0.001,1056,7449,115.3,76488.99999999999,-6567.270360000001,1126269.74664]
["2025-11-12T14:21:40.000000000",6848.04,7080.0,0.0,0.05,0.001,0.0,209,0,231.9,232.8,-0.999,0.0,0,0,0.0,76488.99999999999,0.0,1126269.74664]
["2025-11-12T14:21:52.000000000",6847.4,7030.0,0.0,0.05,0.001,0.0,643,27,182.7,183.6,-0.999,0.0,0,0,0.0,76488.99999999999,0.0,1126164.4884000001]
["2025-11-12T14:22:05.000000000",6848.14,7005.0,0.0,0.05,0.002,0.0,689,130,156.5,157.4,-0.998,0.0,1,0,0.0,77397.80000000002,0.0,1090593.68756]
["2025-11-12T14:22:17.000000000",6848.75,7350.0,0.0,0.05,0.001,0.0,0,0,494.7,508.6,-0.999,0.0,0,0,0.0,77875.1,0.0,1194278.1762500003]
["2025-11-12T14:22:42.000000000",6848.04,6765.0,81.9,82.8,0.987,0.001,172,41,0.15,0.2,-0.013,0.001,1426,11697,159.79999999999998,77105.2,-8587.44216,1167371.68272]
["2025-11-12T14:22:42.000000000",6848.04,7075.0,0.0,0.05,0.001,0.0,1090,2,227.2,228.3,-0.999,0.0,1,0,0.0,77105.2,0.0,1167371.68272]
["2025-11-12T14:23:07.000000000",6848.27,6585.0,262.5,263.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,51,0.0,76824.7,0.0,1157323.38865]
["2025-11-12T14:23:07.000000000",6848.27,7015.0,0.0,0.05,0.002,0.0,388,13,166.7,167.6,-0.998,0.0,0,0,0.0,76824.7,0.0,1157323.38865]
["2025-11-12T14:23:32.000000000",6849.47,6680.0,168.5,169.3,0.997,0.0,190,6,0.0,0.1,-0.003,0.0,1025,2320,0.0,77340.90000000001,0.0,1217815.21759]
["2025-11-12T14:23:45.000000000",6848.69,6645.0,202.7,203.6,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1545,0.0,77382.7,0.0,1165982.62381]
["2025-11-12T14:23:57.000000000",6849.52,6630.0,218.9,219.9,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1395,0.0,77994.3,0.0,1235906.84024]
["2025-11-12T14:23:57.000000000",6849.52,6780.0,69.4,69.9,0.983,0.001,352,167,0.15,0.25,-0.017,0.001,2047,24580,239.9,77994.3,-11609.936400000004,1235906.84024]
["2025-11-12T14:24:10.000000000",6849.52,7025.0,0.0,0.05,0.002,0.0,14573,762,175.8,176.6,-0.998,0.0,2,0,0.0,78306.0,0.0,1251585.3915200003]
["2025-11-12T14:24:22.000000000",6848.95,6875.0,0.35,0.4,0.06,0.007,3739,75919,26.9,27.4,-0.94,0.007,652,3865,3073.7000000000003,79094.09999999999,147998.96055,1231420.6631500002]
["2025-11-12T14:24:34.000000000",6848.8,6840.0,12.1,12.3,0.682,0.019,1544,27660,3.8,4.0,-0.318,0.019,1769,67709,6294.7,78830.7,-29278.61999999999,1219613.7576000004]
["2025-11-12T14:24:47.000000000",6848.58,6675.0,172.6,173.4,0.997,0.0,95,1,0.0,0.1,-0.003,0.0,2278,1367,0.0,78186.09999999999,0.0,1187317.76886]
["2025-11-12T14:25:00.000000000",6848.45,6935.0,0.0,0.05,0.003,0.0,4502,5316,86.5,87.6,-0.997,0.0,199,22,0.0,78513.40000000001,0.0,1212887.8888]
["2025-11-12T14:25:00.000000000",6848.45,7090.0,0.0,0.05,0.001,0.0,30,2,235.0,249.1,-0.999,0.0,0,0,0.0,78513.40000000001,0.0,1212887.8888]
["2025-11-12T14:25:25.000000000",6850.87,6875.0,0.45,0.5,0.061,0.007,3739,76037,24.4,24.9,-0.939,0.007,652,3870,3073.7000000000003,77954.09999999999,148040.44983000003,1270418.4819299998]
["2025-11-12T14:25:25.000000000",6850.87,7040.0,0.0,0.05,0.001,0.0,393,1003,188.8,189.8,-0.999,0.0,2,0,0.0,77954.09999999999,0.0,1270418.4819299998]
["2025-11-12T14:25:49.000000000",6850.64,6690.0,160.0,160.8,0.996,0.0,89,5,0.05,0.1,-0.004,0.0,1552,2548,0.0,78686.1,0.0,1391577.3538400002]
["2025-11-12T14:25:49.000000000",6850.64,7500.0,0.0,0.05,0.001,0.0,56,0,642.5,656.7,-0.999,0.0,0,0,0.0,78686.1,0.0,1391577.3538400002]
["2025-11-12T14:26:02.000000000",6850.52,7150.0,0.0,0.05,0.001,0.0,246,4,292.8,306.7,-0.999,0.0,0,0,0.0,78900.0,0.0,1406206.2403999998]
["2025-11-12T14:26:15.000000000",6850.17,7090.0,0.0,0.05,0.001,0.0,30,2,239.9,240.7,-0.999,0.0,0,0,0.0,79065.9,0.0,1417498.82793]
["2025-11-12T14:26:39.000000000",6850.78,6595.0,255.0,255.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,94,0.0,79160.0,0.0,1352713.91412]
["2025-11-12T14:26:39.000000000",6850.78,6735.0,115.2,115.9,0.995,0.0,63,29,0.05,0.1,-0.005,0.0,1422,3702,0.0,79160.0,0.0,1352713.91412]
["2025-11-12T14:26:52.000000000",6851.48,7400.0,0.0,0.05,0.001,0.0,85,0,541.8,555.9,-0.999,0.0,0,0,0.0,79053.7,0.0,1395872.57484]
["2025-11-12T14:27:05.000000000",6851.21,6695.0,155.0,155.8,0.996,0.0,45,2,0.05,0.1,-0.004,0.0,1096,3129,0.0,78604.6,0.0,1446331.53826]
["2025-11-12T14:27:17.000000000",6849.89,6945.0,0.0,0.05,0.002,0.0,1171,4497,95.6,96.0,-0.997,0.0,1,67,0.0,78645.6,0.0,1337715.0181000002]
["2025-11-12T14:27:30.000000000",6849.46,6785.0,63.6,64.2,0.98,0.001,337,171,0.2,0.25,-0.019,0.001,1599,16826,193.6,78645.6,-8644.018520000001,1337631.0434]
["2025-11-12T14:27:42.000000000",6849.21,6740.0,108.5,109.4,0.995,0.0,130,9,0.05,0.1,-0.005,0.0,1541,5353,0.0,79081.99999999999,0.0,1230679.7512200002]
["2025-11-12T14:27:54.000000000",6849.41,6720.0,128.6,129.2,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,4178,0.0,78945.7,0.0,1234914.37595]
["2025-11-12T14:28:08.000000000",6848.85,6845.0,8.6,8.7,0.587,0.022,2139,33639,5.4,5.5,-0.413,0.022,1537,50707,8087.2,79345.4,90706.16940000001,1242395.0877]
["2025-11-12T14:28:21.000000000",6847.25,6955.0,0.0,0.05,0.002,0.0,578,3611,107.9,108.7,-0.998,0.0,134,32,0.0,78692.8,0.0,1115827.86]
["2025-11-12T14:28:21.000000000",6847.25,6980.0,0.0,0.05,0.002,0.0,478,2627,132.9,133.7,-0.998,0.0,107,4,0.0,78692.8,0.0,1115827.86]
["2025-11-12T14:28:46.000000000",6845.35,6750.0,94.1,95.0,0.991,0.001,2292,157,0.1,0.15,-0.009,0.001,6164,10162,845.5999999999999,78289.4,-26505.195199999995,1069654.391]
["2025-11-12T14:28:46.000000000",6845.35,6915.0,0.0,0.05,0.003,0.0,1999,15438,70.1,71.1,-0.997,0.0,74,145,0.0,78289.4,0.0,1069654.391]
["2025-11-12T14:28:58.000000000",6845.6,7040.0,0.0,0.05,0.001,0.0,393,1003,194.2,195.2,-0.999,0.0,2,0,0.0,77449.99999999999,0.0,889462.4992]
["2025-11-12T14:29:10.000000000",6846.53,7000.0,0.0,0.05,0.002,0.0,2149,1510,153.4,154.2,-0.998,0.0,2,5,0.0,77247.2,0.0,977958.3452000001]
["2025-11-12T14:29:23.000000000",6846.04,6975.0,0.0,0.05,0.002,0.0,1031,1398,128.6,129.5,-0.998,0.0,1,23,0.0,77247.2,0.0,977888.3535999999]
["2025-11-12T14:29:36.000000000",6846.91,6795.0,51.6,52.1,0.968,0.003,495,346,0.3,0.4,-0.032,0.003,1659,26517,646.2,78360.79999999999,-23909.40972,1030857.0757800002]
["2025-11-12T14:29:48.000000000",6847.25,7090.0,0.0,0.05,0.001,0.0,30,2,242.9,243.9,-0.999,0.0,0,0,0.0,78360.79999999999,0.0,1030908.2655]
["2025-11-12T14:30:14.000000000",6847.15,6595.0,251.2,252.0,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,94,0.0,77578.19999999998,0.0,1068881.1979000003]
["2025-11-12T14:30:14.000000000",6847.15,7010.0,0.0,0.05,0.002,0.0,442,611,163.0,163.8,-0.998,0.0,0,0,0.0,77578.19999999998,0.0,1068881.1979000003]
["2025-11-12T14:30:26.000000000",6846.93,7400.0,0.0,0.05,0.001,0.0,85,0,546.3,561.1,-0.999,0.0,0,0,0.0,78152.69999999998,0.0,1066416.1944300004]
["2025-11-12T14:30:39.000000000",6846.03,6695.0,150.0,150.8,0.996,0.0,45,2,0.05,0.1,-0.004,0.0,1096,3139,0.0,77817.8,0.0,1014787.0269000002]
["2025-11-12T14:30:52.000000000",6846.08,6660.0,184.8,185.8,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1764,0.0,78106.79999999999,0.0,992955.4432000001]
["2025-11-12T14:31:04.000000000",6845.68,6630.0,214.4,215.3,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1396,0.0,78106.79999999999,0.0,992897.4272000002]
["2025-11-12T14:31:04.000000000",6845.68,7070.0,0.0,0.05,0.001,0.0,153,2,224.7,225.7,-0.999,0.0,3,0,0.0,78106.79999999999,0.0,992897.4272000002]
["2025-11-12T14:31:29.000000000",6845.28,6725.0,119.4,120.2,0.995,0.0,568,23,0.05,0.1,-0.005,0.0,1059,5988,0.0,77708.79999999999,0.0,961173.1459199999]
["2025-11-12T14:31:42.000000000",6844.46,6845.0,6.2,6.3,0.485,0.024,2139,34468,7.5,7.6,-0.515,0.024,1537,52692,8822.4,77850.2,98888.75808,829042.0619600001]
["2025-11-12T14:31:54.000000000",6844.46,6665.0,179.0,179.9,0.999,0.0,48,1,0.0,0.1,-0.001,0.0,571,1466,0.0,76574.5,0.0,851895.7139]
["2025-11-12T14:32:07.000000000",6844.86,6780.0,64.5,65.0,0.98,0.002,352,168,0.2,0.25,-0.019,0.002,2047,24758,479.8,76669.19999999998,-23204.075400000005,868763.32092]
["2025-11-12T14:32:07.000000000",6844.86,7075.0,0.0,0.05,0.001,0.0,1090,2,230.0,230.9,-0.999,0.0,1,0,0.0,76669.19999999998,0.0,868763.32092]
["2025-11-12T14:32:19.000000000",6844.26,6915.0,0.0,0.05,0.003,0.0,1999,15445,70.7,71.4,-0.997,0.0,74,145,0.0,76669.19999999998,0.0,868687.1677199998]
["2025-11-12T14:32:32.000000000",6845.1,7050.0,0.0,0.05,0.001,0.0,2130,119,204.7,205.7,-0.999,0.0,0,0,0.0,76574.5,0.0,851975.3715]
["2025-11-12T14:32:57.000000000",6844.91,6675.0,169.3,170.3,0.998,0.0,95,1,0.0,0.05,-0.002,0.0,2278,1590,0.0,76729.59999999999,0.0,844702.9634599999]
["2025-11-12T14:32:57.000000000",6844.91,6975.0,0.0,0.05,0.002,0.0,1031,1400,129.8,130.7,-0.998,0.0,1,23,0.0,76729.59999999999,0.0,844702.9634599999]
["2025-11-12T14:33:09.000000000",6844.43,7090.0,0.0,0.05,0.001,0.0,30,2,245.8,246.8,-0.999,0.0,0,0,0.0,78001.7,0.0,813412.59449]
["2025-11-12T14:33:21.000000000",6843.79,7090.0,0.0,0.05,0.001,0.0,30,2,246.4,247.4,-0.999,0.0,0,0,0.0,78001.7,0.0,813336.53497]
["2025-11-12T14:33:34.000000000",6843.18,7035.0,0.0,0.05,0.001,0.0,82,19,191.7,192.8,-0.999,0.0,0,0,0.0,77689.9,0.0,797593.1585400001]
["2025-11-12T14:33:46.000000000",6842.94,6720.0,122.1,122.8,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,4207,0.0,77757.79999999999,0.0,784255.6675199999]
["2025-11-12T14:33:58.000000000",6843.38,6570.0,272.3,273.2,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,315,119,0.0,76785.69999999998,0.0,755433.87482]
["2025-11-12T14:33:58.000000000",6843.38,7300.0,0.0,0.05,0.001,0.0,200,0,450.0,464.2,-0.999,0.0,0,0,0.0,76785.69999999998,0.0,755433.87482]
["2025-11-12T14:34:23.000000000",6843.72,6665.0,177.7,178.6,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,76641.29999999999,0.0,833366.62812]
["2025-11-12T14:34:37.000000000",6844.6,6630.0,214.0,214.9,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1396,0.0,78021.19999999998,0.0,796218.6288]
["2025-11-12T14:34:49.000000000",6845.64,6735.0,109.8,110.5,0.995,0.0,63,29,0.05,0.1,-0.005,0.0,1422,3829,0.0,76462.90000000001,0.0,876727.9604399998]
["2025-11-12T14:35:03.000000000",6846.26,6730.0,115.0,115.8,0.995,0.0,165,39,0.05,0.1,-0.005,0.0,1120,5957,0.0,78041.7,0.0,963576.8637]
["2025-11-12T14:35:03.000000000",6846.26,6895.0,0.0,0.05,0.004,0.001,2133,29455,49.3,50.1,-0.996,0.001,39,676,217.20000000000002,78041.7,14336.06844,963576.8637]
["2025-11-12T14:35:15.000000000",6846.64,6985.0,0.0,0.05,0.002,0.0,532,5903,138.1,138.9,-0.998,0.0,1,0,0.0,77826.29999999999,0.0,971599.8357600002]
["2025-11-12T14:35:28.000000000",6846.17,6830.0,17.5,17.8,0.801,0.015,1443,8788,2.05,2.15,-0.199,0.015,1355,69541,4197.0,78274.2,9036.944400000002,1027692.27104]
["2025-11-12T14:35:40.000000000",6845.68,6780.0,64.9,65.4,0.984,0.001,352,169,0.15,0.2,-0.016,0.001,2047,24873,239.9,78274.2,-11603.427600000003,1027618.7161600002]
["2025-11-12T14:35:53.000000000",6846.12,6925.0,0.0,0.05,0.003,0.0,12770,8787,79.3,80.1,-0.997,0.0,55,24,0.0,77099.9,0.0,953643.9776399999]
["2025-11-12T14:36:06.000000000",6846.0,6890.0,0.05,0.1,0.011,0.002,4081,57241,44.1,44.9,-0.989,0.002,102,980,836.6000000000001,79113.7,54480.46800000001,1009586.4660000001]
["2025-11-12T14:36:19.000000000",6847.72,6995.0,0.0,0.05,0.002,0.0,658,3074,147.3,148.3,-0.998,0.0,0,14,0.0,78845.5,0.0,1093642.5134800002]
["2025-11-12T14:36:31.000000000",6848.08,6985.0,0.0,0.05,0.002,0.0,532,5903,136.6,137.4,-0.998,0.0,1,0,0.0,78489.5,0.0,1195914.4508]
["2025-11-12T14:36:44.000000000",6848.01,6790.0,57.4,58.0,0.979,0.002,348,763,0.2,0.25,-0.021,0.002,1702,35916,409.99999999999994,78769.3,-18544.411079999998,1196504.85123]
["2025-11-12T14:36:56.000000000",6848.22,7125.0,0.0,0.05,0.001,0.0,223,10,270.4,284.5,-0.999,0.0,0,0,0.0,78769.3,0.0,1196541.5430600003]
["2025-11-12T14:37:08.000000000",6849.0,7050.0,0.0,0.05,0.001,0.0,2130,119,201.1,202.1,-0.999,0.0,0,0,0.0,78121.90000000001,0.0,1191952.017]
["2025-11-12T14:37:21.000000000",6848.91,7005.0,0.0,0.05,0.002,0.0,689,130,155.8,156.6,-0.998,0.0,1,0,0.0,78689.40000000001,0.0,1266418.2502800003]
["2025-11-12T14:37:33.000000000",6849.23,6580.0,268.6,269.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,83,0.0,76936.7,0.0,1269045.8820900002]
["2025-11-12T14:37:46.000000000",6848.99,6720.0,128.2,128.9,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,4211,0.0,79758.4,0.0,1283665.1017599998]
["2025-11-12T14:37:58.000000000",6849.12,6675.0,173.5,174.4,0.998,0.0,95,1,0.0,0.05,-0.001,0.0,2278,1758,0.0,79758.4,0.0,1283689.46688]
["2025-11-12T14:38:11.000000000",6849.02,6640.0,208.2,209.1,0.999,0.0,206,7,0.0,0.05,-0.001,0.0,575,938,0.0,77712.6,0.0,1262068.9154000005]
["2025-11-12T14:38:11.000000000",6849.02,7060.0,0.0,0.05,0.001,0.0,836,5,211.0,211.8,-0.999,0.0,0,0,0.0,77712.6,0.0,1262068.9154000005]
["2025-11-12T14:38:36.000000000",6849.7,6735.0,114.5,115.1,0.995,0.0,63,29,0.05,0.1,-0.005,0.0,1422,3839,0.0,78872.1,0.0,1408606.5565]
["2025-11-12T14:38:49.000000000",6850.0,6700.0,149.4,150.1,0.998,0.0,1004,48,0.0,0.05,-0.002,0.0,5881,4753,0.0,78504.50000000001,0.0,1404544.5499999998]
["2025-11-12T14:39:04.000000000",6849.78,6665.0,183.9,184.6,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,79480.1,0.0,1427514.7013399997]
["2025-11-12T14:39:04.000000000",6849.78,6835.0,16.1,16.4,0.797,0.016,1017,11443,2.0,2.05,-0.203,0.016,861,52742,3004.8,79480.1,17097.050880000013,1427514.7013399997]
["2025-11-12T14:39:17.000000000",6850.21,7080.0,0.0,0.05,0.001,0.0,209,0,229.6,230.6,-0.999,0.0,0,0,0.0,78985.1,0.0,1430714.30997]
["2025-11-12T14:39:30.000000000",6850.14,6935.0,0.0,0.05,0.003,0.0,4502,5319,84.8,85.6,-0.997,0.0,199,23,0.0,78985.1,0.0,1430699.68998]
["2025-11-12T14:39:42.000000000",6850.46,6900.0,0.05,0.1,0.01,0.001,8343,52985,49.6,50.1,-0.99,0.001,647,1956,899.0,78872.1,52721.14016,1408762.8467]
["2025-11-12T14:39:55.000000000",6849.4,6710.0,138.7,139.4,0.996,0.0,169,22,0.05,0.1,-0.004,0.0,1504,4880,0.0,80002.1,0.0,1450723.4682000002]
["2025-11-12T14:40:08.000000000",6849.87,6990.0,0.0,0.05,0.002,0.0,636,6880,140.3,141.2,-0.998,0.0,1,0,0.0,78717.8,0.0,1426827.921]
["2025-11-12T14:40:20.000000000",6848.48,6990.0,0.0,0.05,0.002,0.0,636,6880,141.4,142.3,-0.998,0.0,1,0,0.0,79249.90000000002,0.0,1253525.2337599997]
["2025-11-12T14:40:20.000000000",6848.48,7350.0,0.0,0.05,0.001,0.0,0,0,494.8,508.4,-0.999,0.0,0,0,0.0,79249.90000000002,0.0,1253525.2337599997]
["2025-11-12T14:40:33.000000000",6848.03,7175.0,0.0,0.05,0.001,0.0,128,0,320.4,333.4,-0.999,0.0,0,0,0.0,79617.50000000001,0.0,1257565.38117]
["2025-11-12T14:40:58.000000000",6848.18,6720.0,127.4,128.2,0.995,0.0,214,10,0.05,0.1,-0.005,0.0,1532,4211,0.0,79617.50000000001,0.0,1257592.9270199998]
["2025-11-12T14:41:10.000000000",6848.69,6585.0,262.8,263.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,51,0.0,79624.40000000002,0.0,1270993.5875799998]
["2025-11-12T14:41:10.000000000",6848.69,7035.0,0.0,0.05,0.001,0.0,82,19,186.4,187.2,-0.999,0.0,0,0,0.0,79624.40000000002,0.0,1270993.5875799998]
["2025-11-12T14:41:36.000000000",6849.87,6680.0,169.2,170.2,0.998,0.0,190,6,0.0,0.05,-0.002,0.0,1025,2337,0.0,78872.1,0.0,1408641.5161499998]
["2025-11-12T14:41:48.000000000",6851.08,6650.0,200.5,201.2,0.999,0.0,65,3,0.0,0.05,-0.001,0.0,22217,4325,0.0,78872.1,0.0,1408890.3466000003]
["2025-11-12T14:42:01.000000000",6850.9,6655.0,195.3,196.2,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,79061.5,0.0,1510548.0901]
["2025-11-12T14:42:01.000000000",6850.9,6785.0,65.5,66.2,0.984,0.001,337,172,0.15,0.2,-0.016,0.001,1599,17025,193.6,79061.5,-8645.835799999999,1510548.0901]
["2025-11-12T14:42:15.000000000",6850.89,7060.0,0.0,0.05,0.001,0.0,836,5,209.0,209.9,-0.999,0.0,0,0,0.0,80016.70000000001,0.0,1516917.2129100002]
["2025-11-12T14:42:27.000000000",6851.12,6880.0,0.15,0.2,0.029,0.004,3900,93678,29.1,29.7,-0.971,0.004,327,3562,1690.8000000000002,80174.10000000002,97916.20704000001,1522079.0748000003]
["2025-11-12T14:42:40.000000000",6851.21,6845.0,9.7,9.9,0.642,0.024,2139,37549,3.6,3.8,-0.358,0.024,1537,56655,8822.4,79314.50000000001,98986.28208,1507026.4076500002]
["2025-11-12T14:42:53.000000000",6851.21,6700.0,150.5,151.2,0.998,0.0,1004,50,0.0,0.05,-0.002,0.0,5881,4868,0.0,78879.0,0.0,1516227.5826800002]
["2025-11-12T14:43:05.000000000",6850.82,6940.0,0.0,0.05,0.003,0.0,3524,5000,89.1,90.0,-0.997,0.0,81,18,0.0,78448.20000000001,0.0,1455292.2893200004]
["2025-11-12T14:43:18.000000000",6851.55,6905.0,0.0,0.1,0.007,0.001,2660,25283,53.5,54.1,-0.993,0.001,44,764,270.40000000000003,78448.20000000001,17923.654800000004,1455447.3603000003]
["2025-11-12T14:43:31.000000000",6851.52,6995.0,0.0,0.05,0.002,0.0,658,3074,143.6,144.3,-0.998,0.0,0,14,0.0,79391.8,0.0,1551458.1888000004]
["2025-11-12T14:43:44.000000000",6851.41,7000.0,0.0,0.05,0.002,0.0,2149,1510,148.7,149.6,-0.998,0.0,2,5,0.0,79282.2,0.0,1543896.7293999996]
["2025-11-12T14:43:56.000000000",6851.09,6710.0,140.3,141.0,0.996,0.0,169,22,0.05,0.1,-0.004,0.0,1504,4892,0.0,79036.40000000001,0.0,1521311.9388600003]
["2025-11-12T14:43:56.000000000",6851.09,7500.0,0.0,0.05,0.001,0.0,56,0,642.4,656.4,-0.999,0.0,0,0,0.0,79036.40000000001,0.0,1521311.9388600003]
["2025-11-12T14:44:09.000000000",6849.95,7200.0,0.0,0.05,0.001,0.0,381,1,343.6,357.9,-0.999,0.0,0,0,0.0,79533.40000000001,0.0,1424132.0048]
["2025-11-12T14:44:21.000000000",6848.81,6955.0,0.0,0.05,0.002,0.0,578,3636,106.2,106.8,-0.998,0.0,134,32,0.0,79533.40000000001,0.0,1423894.99424]
["2025-11-12T14:44:46.000000000",6849.18,6590.0,258.7,259.5,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,975,54,0.0,79781.20000000001,0.0,1324809.49068]
["2025-11-12T14:44:58.000000000",6848.86,6715.0,133.0,133.8,0.995,0.0,81,27,0.05,0.1,-0.005,0.0,1552,3310,0.0,79953.40000000001,0.0,1357594.7269199998]
["2025-11-12T14:45:11.000000000",6849.13,6685.0,163.5,164.3,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,671,2155,0.0,79593.70000000001,0.0,1374572.4470900001]
["2025-11-12T14:45:23.000000000",6848.54,6650.0,197.6,198.5,0.999,0.0,65,3,0.0,0.05,-0.001,0.0,22217,4325,0.0,80870.20000000001,0.0,1297894.2095599999]
["2025-11-12T14:45:23.000000000",6848.54,6965.0,0.0,0.05,0.002,0.0,639,912,116.5,117.4,-0.998,0.0,0,0,0.0,80870.20000000001,0.0,1297894.2095599999]
["2025-11-12T14:45:36.000000000",6849.05,6785.0,63.8,64.4,0.984,0.001,337,205,0.15,0.2,-0.016,0.001,1599,17079,193.6,80870.20000000001,-8643.5011,1297990.8617]
["2025-11-12T14:45:48.000000000",6849.6,6760.0,89.1,89.8,0.99,0.001,280,143,0.1,0.15,-0.01,0.001,1679,11671,195.9,80321.00000000001,-9582.590400000001,1361864.8704]
["2025-11-12T14:46:02.000000000",6850.3,6885.0,0.1,0.15,0.02,0.003,2503,65728,34.5,35.1,-0.98,0.003,159,1232,798.6,81860.6,48171.30960000001,1449304.2704]
["2025-11-12T14:46:14.000000000",6850.27,6850.0,5.9,6.1,0.507,0.028,5398,74440,5.7,5.8,-0.491,0.028,3198,63478,24068.8,81588.3,421976.6320000001,1471705.15653]
["2025-11-12T14:46:27.000000000",6849.96,6975.0,0.0,0.05,0.002,0.0,1031,1400,124.8,125.6,-0.998,0.0,1,23,0.0,80351.70000000001,0.0,1414002.993]
["2025-11-12T14:46:39.000000000",6850.54,6945.0,0.0,0.05,0.002,0.0,1171,4517,94.3,94.9,-0.998,0.0,1,72,0.0,80351.70000000001,0.0,1414122.7195]
["2025-11-12T14:46:52.000000000",6849.47,6905.0,0.0,0.05,0.004,0.001,2660,25469,55.3,55.9,-0.996,0.001,44,764,270.40000000000003,80628.70000000001,17918.21352,1438792.8187300002]
["2025-11-12T14:47:04.000000000",6850.18,6630.0,219.7,220.7,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1402,0.0,80396.90000000002,0.0,1412924.97698]
["2025-11-12T14:47:04.000000000",6850.18,7050.0,0.0,0.05,0.001,0.0,2130,119,199.3,200.3,-0.999,0.0,0,0,0.0,80396.90000000002,0.0,1412924.97698]
["2025-11-12T14:47:17.000000000",6850.06,7025.0,0.0,0.05,0.002,0.0,14573,767,174.9,175.7,-0.998,0.0,2,0,0.0,80926.20000000001,0.0,1411591.8642]
["2025-11-12T14:47:29.000000000",6850.91,7600.0,0.0,0.05,0.0,0.0,26,457,743.1,756.3,-1.0,0.0,0,0,0.0,80268.40000000001,0.0,1524258.9659000002]
["2025-11-12T14:47:41.000000000",6850.77,7250.0,0.0,0.05,0.001,0.0,71,0,393.1,406.3,-0.999,0.0,0,0,0.0,80760.70000000001,0.0,1519809.0706500001]
["2025-11-12T14:48:06.000000000",6850.1,6640.0,209.6,210.5,0.999,0.0,206,7,0.0,0.05,-0.001,0.0,575,939,0.0,80993.8,0.0,1493568.4036000003]
["2025-11-12T14:48:18.000000000",6850.09,6600.0,249.5,250.4,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,6986,620,0.0,80688.90000000001,0.0,1424017.2594700006]
["2025-11-12T14:48:18.000000000",6850.09,7035.0,0.0,0.05,0.001,0.0,82,19,184.6,185.5,-0.999,0.0,0,0,0.0,80688.90000000001,0.0,1424017.2594700006]
["2025-11-12T14:48:31.000000000",6849.96,7400.0,0.0,0.05,0.001,0.0,85,0,543.1,556.8,-0.999,0.0,0,0,0.0,81393.6,0.0,1488455.20824]
["2025-11-12T14:48:43.000000000",6849.84,6695.0,154.4,155.3,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3184,0.0,80369.10000000002,0.0,1445871.07704]
["2025-11-12T14:48:56.000000000",6849.01,6680.0,168.6,169.5,0.998,0.0,190,6,0.0,0.05,-0.002,0.0,1025,2337,0.0,80369.10000000002,0.0,1445695.8798100003]
["2025-11-12T14:49:08.000000000",6849.03,6790.0,58.7,59.3,0.983,0.002,348,802,0.15,0.2,-0.017,0.002,1702,36313,409.99999999999994,81019.90000000001,-18547.173239999996,1364333.6250300002]
["2025-11-12T14:49:20.000000000",6848.93,7040.0,0.0,0.05,0.001,0.0,393,1003,190.9,191.9,-0.999,0.0,2,0,0.0,79855.29999999999,0.0,1332767.53335]
["2025-11-12T14:49:33.000000000",6848.49,6725.0,122.9,123.8,0.995,0.0,568,23,0.05,0.1,-0.005,0.0,1059,6011,0.0,80667.5,0.0,1293878.3672099998]
["2025-11-12T14:49:46.000000000",6848.07,6850.0,4.6,4.7,0.44,0.027,5398,75244,7.1,7.3,-0.56,0.027,3198,64274,23209.2,80318.8,406775.35800000007,1213957.3689]
["2025-11-12T14:49:58.000000000",6848.21,6690.0,157.3,158.2,0.998,0.0,89,7,0.0,0.05,-0.002,0.0,1552,2567,0.0,80318.8,0.0,1213982.1867000002]
["2025-11-12T14:49:58.000000000",6848.21,6985.0,0.0,0.05,0.002,0.0,532,5904,137.0,137.8,-0.998,0.0,1,0,0.0,80318.8,0.0,1213982.1867000002]
["2025-11-12T14:50:12.000000000",6847.9,6950.0,0.0,0.05,0.002,0.0,1749,4826,102.5,103.2,-0.998,0.0,271,69,0.0,81488.5,0.0,1254829.7397000003]
["2025-11-12T14:50:25.000000000",6847.68,6940.0,0.0,0.05,0.003,0.0,3524,5000,92.3,93.2,-0.997,0.0,81,18,0.0,81297.2,0.0,1216038.40512]
["2025-11-12T14:50:37.000000000",6846.95,7050.0,0.0,0.05,0.001,0.0,2130,119,203.2,204.0,-0.999,0.0,0,0,0.0,81692.5,0.0,1211752.67015]
["2025-11-12T14:51:03.000000000",6847.5,6700.0,146.7,147.4,0.998,0.0,1004,51,0.0,0.05,-0.002,0.0,5881,4957,0.0,81517.5,0.0,1270108.5375]
["2025-11-12T14:51:03.000000000",6847.5,6980.0,0.0,0.05,0.002,0.0,478,2628,132.6,133.4,-0.998,0.0,107,4,0.0,81517.5,0.0,1270108.5375]
["2025-11-12T14:51:15.000000000",6847.0,7250.0,0.0,0.05,0.001,0.0,71,0,396.3,409.5,-0.999,0.0,0,0,0.0,81526.3,0.0,1177499.1310000005]
["2025-11-12T14:51:28.000000000",6846.71,6950.0,0.0,0.05,0.002,0.0,1749,4826,103.5,104.2,-0.998,0.0,271,69,0.0,81526.3,0.0,1177449.2588300002]
["2025-11-12T14:51:54.000000000",6846.46,6600.0,245.6,246.5,0.999,0.0,30,5,0.0,0.05,-0.001,0.0,6986,620,0.0,80904.89999999998,0.0,1119019.6547]
["2025-11-12T14:51:54.000000000",6846.46,6745.0,100.8,101.5,0.994,0.0,80,17,0.05,0.1,-0.006,0.0,1083,5905,0.0,80904.89999999998,0.0,1119019.6547]
["2025-11-12T14:52:07.000000000",6846.9,7500.0,0.0,0.05,0.001,0.0,56,0,645.7,659.8,-0.999,0.0,0,0,0.0,82036.6,0.0,1258925.8092]
["2025-11-12T14:52:20.000000000",6847.58,6700.0,146.7,147.4,0.998,0.0,1004,51,0.0,0.05,-0.002,0.0,5881,4957,0.0,81852.6,0.0,1221211.11236]
["2025-11-12T14:52:33.000000000",6847.56,6960.0,0.0,0.05,0.002,0.0,1089,1632,112.6,113.5,-0.998,0.0,5,3,0.0,81084.5,0.0,1249946.75484]
["2025-11-12T14:52:45.000000000",6847.58,6795.0,51.7,52.2,0.977,0.002,495,355,0.2,0.25,-0.023,0.002,1659,27059,430.79999999999995,81084.5,-15941.166240000004,1249950.4056199996]
["2025-11-12T14:52:58.000000000",6848.26,6755.0,92.9,93.7,0.994,0.0,97,135,0.05,0.1,-0.006,0.0,1056,7594,0.0,82575.90000000001,0.0,1263866.92778]
["2025-11-12T14:53:11.000000000",6848.36,6730.0,117.9,118.5,0.995,0.0,165,52,0.05,0.1,-0.005,0.0,1120,6032,0.0,82132.09999999999,0.0,1296538.36356]
["2025-11-12T14:53:23.000000000",6849.01,6855.0,3.0,3.1,0.31,0.025,1160,72824,8.7,8.9,-0.689,0.025,414,36309,3935.0,81482.7,127734.03649999999,1280607.3427700005]
["2025-11-12T14:53:23.000000000",6849.01,7005.0,0.0,0.05,0.002,0.0,689,130,155.2,156.2,-0.998,0.0,1,0,0.0,81482.7,0.0,1280607.3427700005]
["2025-11-12T14:53:48.000000000",6849.98,6790.0,59.6,60.2,0.983,0.001,348,802,0.15,0.2,-0.017,0.001,1702,36342,204.99999999999997,81502.9,-9274.872919999998,1450038.0162999998]
["2025-11-12T14:54:01.000000000",6849.41,6765.0,83.9,84.5,0.993,0.001,172,43,0.05,0.1,-0.007,0.001,1426,12207,159.79999999999998,81502.9,-8589.16014,1449917.35585]
["2025-11-12T14:54:01.000000000",6849.41,6925.0,0.0,0.05,0.003,0.0,12770,8793,75.6,76.2,-0.997,0.0,55,26,0.0,81502.9,0.0,1449917.35585]
["2025-11-12T14:54:14.000000000",6849.49,7060.0,0.0,0.05,0.001,0.0,836,5,210.0,210.9,-0.999,0.0,0,0,0.0,82263.8,0.0,1390665.65368]
["2025-11-12T14:54:27.000000000",6849.55,7015.0,0.0,0.05,0.002,0.0,388,13,165.3,166.2,-0.998,0.0,0,0,0.0,81569.7,0.0,1371889.5199499999]
["2025-11-12T14:54:40.000000000",6850.45,6990.0,0.0,0.05,0.002,0.0,636,6883,139.2,140.2,-0.998,0.0,1,0,0.0,81717.5,0.0,1419543.3985499998]
["2025-11-12T14:54:52.000000000",6850.81,7300.0,0.0,0.05,0.001,0.0,200,0,442.7,456.5,-0.999,0.0,0,0,0.0,82806.49999999999,0.0,1552770.3405500005]
["2025-11-12T14:55:05.000000000",6851.02,6670.0,180.4,181.5,0.999,0.0,83,9,0.0,0.05,-0.001,0.0,1241,2062,0.0,83336.1,0.0,1580660.48338]
["2025-11-12T14:55:17.000000000",6850.61,7060.0,0.0,0.05,0.001,0.0,836,5,209.4,210.3,-0.999,0.0,0,0,0.0,83336.1,0.0,1580565.8885900003]
["2025-11-12T14:55:30.000000000",6850.57,7030.0,0.0,0.05,0.001,0.0,643,27,173.7,180.0,-0.999,0.0,0,0,0.0,82071.0,0.0,1532171.0839200001]
["2025-11-12T14:55:42.000000000",6850.48,6585.0,264.8,265.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,81845.5,0.0,1549558.0245599998]
["2025-11-12T14:55:55.000000000",6850.37,6710.0,140.1,140.7,0.998,0.0,169,23,0.0,0.05,-0.002,0.0,1504,5480,0.0,82651.8,0.0,1536414.6843400002]
["2025-11-12T14:56:08.000000000",6850.82,6680.0,170.4,171.2,0.998,0.0,190,6,0.0,0.05,-0.001,0.0,1025,2337,0.0,83072.7,0.0,1568830.9291800004]
["2025-11-12T14:56:21.000000000",6851.26,6645.0,205.6,206.5,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,83072.7,0.0,1568931.6887400001]
["2025-11-12T14:56:21.000000000",6851.26,7100.0,0.0,0.05,0.001,0.0,383,20,248.5,249.5,-0.999,0.0,0,0,0.0,83072.7,0.0,1568931.6887400001]
["2025-11-12T14:56:46.000000000",6851.15,6740.0,110.9,111.7,0.995,0.0,130,9,0.05,0.1,-0.005,0.0,1541,5732,0.0,82095.6,0.0,1579765.5716000001]
["2025-11-12T14:56:46.000000000",6851.15,6905.0,0.0,0.05,0.004,0.001,2660,25831,53.6,54.0,-0.996,0.001,44,779,270.40000000000003,82095.6,17922.6084,1579765.5716000001]
["2025-11-12T14:57:12.000000000",6851.07,6690.0,160.3,161.2,0.998,0.0,89,7,0.0,0.05,-0.002,0.0,1552,2567,0.0,81032.0,0.0,1499342.9673599997]
["2025-11-12T14:57:12.000000000",6851.07,6840.0,12.6,13.0,0.763,0.02,1544,30031,1.95,2.0,-0.237,0.021,1769,80289,6802.9,81032.0,-42949.357830000015,1499342.9673599997]
["2025-11-12T14:57:25.000000000",6851.67,7150.0,0.0,0.05,0.001,0.0,246,4,292.1,306.2,-0.999,0.0,0,0,0.0,82503.09999999999,0.0,1548840.5585100001]
["2025-11-12T14:57:38.000000000",6851.08,6935.0,0.0,0.05,0.003,0.0,4502,5335,84.1,84.9,-0.997,0.0,199,23,0.0,81095.0,0.0,1520830.14272]
["2025-11-12T14:57:51.000000000",6849.43,6895.0,0.0,0.1,0.008,0.001,2133,29882,45.6,46.5,-0.992,0.001,39,721,217.20000000000002,81095.0,14342.70642,1520463.8691199997]
["2025-11-12T14:58:04.000000000",6848.54,6730.0,117.9,118.5,0.995,0.0,165,62,0.05,0.1,-0.005,0.0,1120,6050,0.0,81965.09999999999,0.0,1376330.5381800001]
["2025-11-12T14:58:16.000000000",6848.97,6990.0,0.0,0.05,0.002,0.0,636,6884,141.1,142.0,-0.998,0.0,1,0,0.0,82157.59999999999,0.0,1312673.5902]
["2025-11-12T14:58:29.000000000",6847.63,7300.0,0.0,0.05,0.001,0.0,200,0,445.7,458.3,-0.999,0.0,0,0,0.0,82455.0,0.0,1297790.2281200003]
["2025-11-12T14:58:41.000000000",6846.86,6945.0,0.0,0.05,0.002,0.0,1171,4520,98.0,98.7,-0.998,0.0,1,72,0.0,82636.4,0.0,1192640.8496799998]
["2025-11-12T14:58:54.000000000",6846.1,7060.0,0.0,0.05,0.001,0.0,836,5,213.9,214.9,-0.999,0.0,0,0,0.0,82074.3,0.0,1123684.6235000002]
["2025-11-12T14:59:07.000000000",6846.06,6740.0,105.8,106.7,0.994,0.0,130,9,0.05,0.1,-0.006,0.0,1541,5741,0.0,81894.9,0.0,1113422.6602200002]
["2025-11-12T14:59:19.000000000",6847.13,6585.0,261.8,262.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,81381.59999999999,0.0,1134583.1352600004]
["2025-11-12T14:59:32.000000000",6847.03,6550.0,296.6,297.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,654,0.0,81924.20000000001,0.0,1236601.0061199998]
["2025-11-12T14:59:32.000000000",6847.03,6990.0,0.0,0.05,0.002,0.0,636,6887,142.5,143.6,-0.998,0.0,1,0,0.0,81924.20000000001,0.0,1236601.0061199998]
["2025-11-12T14:59:57.000000000",6847.6,6645.0,202.2,203.0,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,81846.8,0.0,1246783.6176000002]
["2025-11-12T15:00:10.000000000",6847.04,6750.0,96.4,97.3,0.994,0.0,2292,168,0.05,0.1,-0.006,0.0,6164,10300,0.0,82386.6,0.0,1283641.97696]
["2025-11-12T15:00:23.000000000",6847.43,6740.0,107.1,108.0,0.994,0.0,130,9,0.05,0.1,-0.006,0.0,1541,5744,0.0,81799.8,0.0,1231660.9289600002]
["2025-11-12T15:00:36.000000000",6847.98,6705.0,142.7,143.4,0.998,0.0,152,29,0.0,0.05,-0.002,0.0,1203,3835,0.0,82498.7,0.0,1234341.54702]
["2025-11-12T15:00:36.000000000",6847.98,7000.0,0.0,0.05,0.002,0.0,2149,1510,151.6,152.5,-0.998,0.0,2,5,0.0,82498.7,0.0,1234341.54702]
["2025-11-12T15:00:48.000000000",6847.58,6840.0,9.5,9.7,0.707,0.024,1544,30232,2.9,3.0,-0.293,0.024,1769,81799,7951.2,83707.0,-36976.93200000004,1293192.8733199995]
["2025-11-12T15:01:00.000000000",6846.48,6795.0,51.5,52.0,0.979,0.002,495,355,0.15,0.2,-0.021,0.002,1659,27296,430.79999999999995,82305.09999999999,-15938.605440000003,1163347.0351200001]
["2025-11-12T15:01:13.000000000",6846.15,6935.0,0.0,0.05,0.003,0.0,4502,5336,89.0,90.0,-0.997,0.0,199,23,0.0,81359.89999999998,0.0,1119242.83275]
["2025-11-12T15:01:25.000000000",6845.52,6900.0,0.0,0.05,0.004,0.001,8343,53857,54.3,55.0,-0.996,0.001,647,1977,899.0,81359.89999999998,52683.121920000005,1119139.8372000002]
["2025-11-12T15:01:37.000000000",6844.17,7005.0,0.0,0.05,0.002,0.0,689,130,160.6,161.5,-0.998,0.0,1,0,0.0,81646.89999999998,0.0,1043195.2355700001]
["2025-11-12T15:01:50.000000000",6844.2,6990.0,0.0,0.05,0.002,0.0,636,6887,145.4,146.3,-0.998,0.0,1,0,0.0,80458.19999999998,0.0,888869.9424]
["2025-11-12T15:02:03.000000000",6844.77,6720.0,124.7,125.5,0.998,0.0,214,10,0.0,0.05,-0.002,0.0,1532,4598,0.0,81358.89999999998,0.0,893468.3624100003]
["2025-11-12T15:02:03.000000000",6844.77,7350.0,0.0,0.05,0.001,0.0,0,0,498.4,513.4,-0.999,0.0,0,0,0.0,81358.89999999998,0.0,893468.3624100003]
["2025-11-12T15:02:16.000000000",6845.09,7200.0,0.0,0.05,0.001,0.0,381,1,348.1,361.9,-0.999,0.0,0,0,0.0,80875.2,0.0,918364.6547600003]
["2025-11-12T15:02:29.000000000",6844.88,7060.0,0.0,0.05,0.001,0.0,836,5,214.6,215.5,-0.999,0.0,0,0,0.0,81862.09999999998,0.0,987462.9234400003]
["2025-11-12T15:02:54.000000000",6843.78,6585.0,258.5,259.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,80056.09999999999,0.0,863459.1912600001]
["2025-11-12T15:03:06.000000000",6843.63,6550.0,293.5,294.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,18989,654,0.0,80387.39999999998,0.0,861900.44946]
["2025-11-12T15:03:18.000000000",6844.59,6665.0,179.7,180.6,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,81421.99999999999,0.0,954478.0755]
["2025-11-12T15:03:31.000000000",6844.96,6645.0,199.8,200.6,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,82141.49999999999,0.0,1008255.7630400001]
["2025-11-12T15:03:31.000000000",6844.96,7075.0,0.0,0.05,0.001,0.0,1090,2,229.3,230.3,-0.999,0.0,1,0,0.0,82141.49999999999,0.0,1008255.7630400001]
["2025-11-12T15:03:43.000000000",6844.8,6780.0,65.0,65.8,0.988,0.001,352,199,0.1,0.15,-0.012,0.001,2047,25489,239.9,82141.49999999999,-11601.936000000003,1008232.1952000002]
["2025-11-12T15:03:55.000000000",6845.47,6750.0,95.1,95.8,0.994,0.0,2292,188,0.05,0.1,-0.006,0.0,6164,10309,0.0,81373.99999999997,0.0,993537.8248600003]
["2025-11-12T15:04:08.000000000",6845.22,6715.0,130.0,130.9,0.998,0.0,81,27,0.0,0.05,-0.002,0.0,1552,3652,0.0,82223.69999999997,0.0,1012346.43102]
["2025-11-12T15:04:20.000000000",6845.57,6845.0,5.5,5.6,0.51,0.03,2139,40518,5.1,5.2,-0.49,0.03,1537,63462,11028.0,81944.39999999998,123630.99420000002,1019469.6666800003]
["2025-11-12T15:04:33.000000000",6845.96,6995.0,0.0,0.05,0.002,0.0,658,3074,148.8,149.7,-0.998,0.0,0,14,0.0,81885.49999999999,0.0,1103178.5322800002]
["2025-11-12T15:04:46.000000000",6846.23,6940.0,0.0,0.05,0.003,0.0,3524,5008,93.5,94.3,-0.997,0.0,81,18,0.0,82458.19999999998,0.0,1123849.73188]
["2025-11-12T15:04:59.000000000",6846.52,6905.0,0.0,0.05,0.004,0.001,2660,25926,58.4,59.2,-0.996,0.001,44,784,270.40000000000003,82458.19999999998,17910.496320000002,1123897.33712]
["2025-11-12T15:05:11.000000000",6844.17,6720.0,123.7,124.4,0.998,0.0,214,10,0.0,0.05,-0.002,0.0,1532,4609,0.0,83171.09999999999,0.0,1090242.0601500003]
["2025-11-12T15:05:23.000000000",6844.02,6995.0,0.0,0.05,0.002,0.0,658,3074,150.6,151.4,-0.998,0.0,0,14,0.0,81016.0,0.0,876349.3849200002]
["2025-11-12T15:05:23.000000000",6844.02,7035.0,0.0,0.05,0.001,0.0,82,19,190.6,191.4,-0.999,0.0,0,0,0.0,81016.0,0.0,876349.3849200002]
["2025-11-12T15:05:35.000000000",6844.57,7400.0,0.0,0.05,0.001,0.0,85,0,548.7,562.5,-0.999,0.0,0,0,0.0,80970.3,0.0,907199.8415099999]
["2025-11-12T15:05:48.000000000",6844.4,7200.0,0.0,0.05,0.001,0.0,381,1,348.3,363.0,-0.999,0.0,0,0,0.0,81486.2,0.0,910223.0672]
["2025-11-12T15:06:13.000000000",6842.85,6650.0,191.8,192.8,0.999,0.0,65,3,0.0,0.05,-0.001,0.0,22217,4325,0.0,81524.59999999999,0.0,884506.7910000001]
["2025-11-12T15:06:25.000000000",6842.51,6590.0,251.8,252.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,975,54,0.0,79845.90000000001,0.0,758293.8007100002]
["2025-11-12T15:06:38.000000000",6840.71,6555.0,285.6,286.5,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,342,384,0.0,77927.49999999999,0.0,689523.04587]
["2025-11-12T15:06:38.000000000",6840.71,6980.0,0.0,0.05,0.002,0.0,478,2628,138.6,139.4,-0.998,0.0,107,104,0.0,77927.49999999999,0.0,689523.04587]
["2025-11-12T15:07:04.000000000",6843.99,6650.0,193.4,194.3,0.999,0.0,65,3,0.0,0.05,-0.001,0.0,22217,4325,0.0,81072.9,0.0,824050.6159500002]
["2025-11-12T15:07:16.000000000",6844.23,6660.0,183.7,184.6,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1812,0.0,81072.9,0.0,824079.51315]
["2025-11-12T15:07:16.000000000",6844.23,6785.0,58.9,59.6,0.983,0.002,337,206,0.1,0.15,-0.017,0.002,1599,17637,387.2,81072.9,-17274.83652,824079.51315]
["2025-11-12T15:07:29.000000000",6844.6,6750.0,94.2,94.9,0.994,0.0,2292,198,0.05,0.1,-0.006,0.0,6164,10418,0.0,81181.90000000001,0.0,888449.6137999999]
["2025-11-12T15:07:41.000000000",6845.09,6995.0,0.0,0.05,0.002,0.0,658,3074,149.6,150.4,-0.998,0.0,0,14,0.0,81332.8,0.0,922074.6935400001]
["2025-11-12T15:07:54.000000000",6844.16,6845.0,4.8,5.0,0.478,0.032,2139,41557,5.4,5.6,-0.522,0.033,1537,64957,11916.900000000001,82228.8,121326.42432000002,907248.16128]
["2025-11-12T15:08:06.000000000",6843.84,6705.0,138.0,138.9,0.998,0.0,152,29,0.0,0.05,-0.002,0.0,1203,3840,0.0,81786.7,0.0,873732.52128]
["2025-11-12T15:08:19.000000000",6844.72,6940.0,0.0,0.05,0.002,0.0,3524,5008,94.9,95.8,-0.998,0.0,81,18,0.0,81786.7,0.0,873844.86824]
["2025-11-12T15:08:31.000000000",6845.18,6910.0,0.0,0.05,0.003,0.0,4320,18740,64.4,65.2,-0.997,0.0,193,223,0.0,82562.09999999999,0.0,987615.7252200004]
["2025-11-12T15:08:44.000000000",6844.86,6920.0,0.0,0.05,0.003,0.0,13766,14472,74.7,75.6,-0.997,0.0,30,95,0.0,82228.69999999998,0.0,959971.0804199999]
["2025-11-12T15:08:44.000000000",6844.86,7040.0,0.0,0.05,0.001,0.0,393,1003,194.6,195.7,-0.999,0.0,2,0,0.0,82228.69999999998,0.0,959971.0804199999]
["2025-11-12T15:09:08.000000000",6845.02,6720.0,124.1,125.2,0.998,0.0,214,11,0.0,0.05,-0.002,0.0,1532,4609,0.0,81854.79999999999,0.0,1024726.87408]
["2025-11-12T15:09:08.000000000",6845.02,7600.0,0.0,0.05,0.0,0.0,26,457,747.3,762.5,-1.0,0.0,0,0,0.0,81854.79999999999,0.0,1024726.87408]
["2025-11-12T15:09:20.000000000",6844.63,7225.0,0.0,0.05,0.001,0.0,448,4,373.1,387.1,-0.999,0.0,0,0,0.0,81854.79999999999,0.0,1024668.4895200002]
["2025-11-12T15:09:33.000000000",6844.75,6965.0,0.0,0.05,0.002,0.0,639,917,119.5,120.6,-0.998,0.0,0,0,0.0,82274.09999999999,0.0,912795.3257500001]
["2025-11-12T15:09:58.000000000",6844.64,6595.0,249.2,250.0,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,99,0.0,81977.99999999999,0.0,972335.86912]
["2025-11-12T15:10:10.000000000",6844.32,6560.0,283.7,284.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,220,0.0,82927.59999999999,0.0,945269.0352]
["2025-11-12T15:10:10.000000000",6844.32,6695.0,148.9,149.7,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3185,0.0,82927.59999999999,0.0,945269.0352]
["2025-11-12T15:10:23.000000000",6844.8,6695.0,149.3,150.1,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3185,0.0,83598.0,0.0,983337.6576]
["2025-11-12T15:10:35.000000000",6844.92,6975.0,0.0,0.05,0.002,0.0,1031,1400,129.5,130.3,-0.998,0.0,1,23,0.0,83598.0,0.0,983354.8970400001]
["2025-11-12T15:10:48.000000000",6845.1,6795.0,50.1,50.8,0.98,0.002,495,356,0.15,0.2,-0.02,0.002,1659,27429,430.79999999999995,83410.2,-15935.392800000003,982312.9206]
["2025-11-12T15:11:00.000000000",6844.89,6755.0,89.6,90.5,0.994,0.0,97,136,0.05,0.1,-0.006,0.0,1056,7628,0.0,81629.79999999999,0.0,981488.7771000001]
["2025-11-12T15:11:13.000000000",6844.79,6625.0,219.3,220.2,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,6911,3754,0.0,82669.2,0.0,999585.7524400001]
["2025-11-12T15:11:25.000000000",6844.69,6850.0,2.7,2.75,0.329,0.029,5398,84688,7.8,8.0,-0.668,0.029,3198,68752,24928.399999999998,81697.09999999999,436691.22199999995,970693.4017299999]
["2025-11-12T15:11:38.000000000",6845.8,6990.0,0.0,0.05,0.002,0.0,636,6897,143.8,144.7,-0.998,0.0,1,0,0.0,81697.09999999999,0.0,970850.8186000001]
["2025-11-12T15:11:50.000000000",6844.66,6945.0,0.0,0.05,0.002,0.0,1171,4521,100.3,100.7,-0.998,0.0,1,74,0.0,82738.19999999998,0.0,1045864.0480000001]
["2025-11-12T15:12:03.000000000",6845.09,6915.0,0.0,0.05,0.003,0.0,1999,15603,69.8,70.5,-0.997,0.0,74,147,0.0,82138.99999999999,0.0,977068.1466000003]
["2025-11-12T15:12:16.000000000",6844.78,6635.0,209.0,209.6,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,905,0.0,82046.29999999999,0.0,959425.9678199999]
["2025-11-12T15:12:16.000000000",6844.78,7050.0,0.0,0.05,0.001,0.0,2130,119,205.3,206.1,-0.999,0.0,0,0,0.0,82046.29999999999,0.0,959425.9678199999]
["2025-11-12T15:12:28.000000000",6844.71,7030.0,0.0,0.05,0.001,0.0,643,27,184.9,185.9,-0.999,0.0,0,0,0.0,82229.29999999999,0.0,985453.4328299998]
["2025-11-12T15:12:40.000000000",6845.12,6985.0,0.0,0.05,0.002,0.0,532,5913,139.6,140.4,-0.998,0.0,1,0,0.0,82018.7,0.0,995013.4883200002]
["2025-11-12T15:12:53.000000000",6845.21,7275.0,0.0,0.05,0.001,0.0,5,0,422.7,436.9,-0.999,0.0,0,0,0.0,82060.1,0.0,992192.6538700002]
["2025-11-12T15:13:18.000000000",6844.93,6645.0,199.6,200.4,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,82513.2,0.0,1012570.4949000003]
["2025-11-12T15:13:31.000000000",6844.55,6600.0,244.2,244.9,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,6986,620,0.0,81120.5,0.0,916409.9549500002]
["2025-11-12T15:13:31.000000000",6844.55,7040.0,0.0,0.05,0.001,0.0,393,1003,194.9,196.0,-0.999,0.0,2,0,0.0,81120.5,0.0,916409.9549500002]
["2025-11-12T15:13:44.000000000",6844.58,7500.0,0.0,0.05,0.001,0.0,56,0,648.5,662.4,-0.999,0.0,0,0,0.0,81482.6,0.0,983607.2134800002]
["2025-11-12T15:13:56.000000000",6844.47,6700.0,144.1,144.8,0.998,0.0,1004,53,0.0,0.05,-0.002,0.0,5881,4959,0.0,81482.6,0.0,983591.40582]
["2025-11-12T15:14:08.000000000",6844.46,6690.0,153.9,154.7,0.998,0.0,89,7,0.0,0.05,-0.002,0.0,1552,2568,0.0,81803.0,0.0,965986.0176400001]
["2025-11-12T15:14:21.000000000",6844.08,6795.0,48.9,49.5,0.98,0.002,495,356,0.15,0.2,-0.02,0.002,1659,27434,430.79999999999995,81889.1,-15933.018240000003,960039.6338400001]
["2025-11-12T15:14:33.000000000",6844.17,6760.0,84.0,84.7,0.993,0.001,280,155,0.05,0.1,-0.007,0.001,1679,11795,195.9,81934.7,-9574.993830000001,912375.77019]
["2025-11-12T15:14:45.000000000",6846.06,6910.0,0.0,0.05,0.003,0.0,4320,18753,63.4,64.1,-0.997,0.0,193,223,0.0,83761.6,0.0,1008520.4828399998]
["2025-11-12T15:14:58.000000000",6846.08,6860.0,0.65,0.7,0.122,0.017,2177,117003,14.5,14.9,-0.883,0.016,457,31766,4432.099999999999,83761.6,203308.03775999998,1008523.4291199999]
["2025-11-12T15:15:10.000000000",6845.75,6705.0,140.2,140.8,0.998,0.0,152,30,0.0,0.05,-0.002,0.0,1203,3842,0.0,83766.8,0.0,1081546.351]
["2025-11-12T15:15:23.000000000",6844.56,6790.0,54.6,55.2,0.986,0.001,348,806,0.1,0.15,-0.014,0.001,1702,37198,204.99999999999997,83678.59999999999,-9267.534239999999,1056279.8774400002]
["2025-11-12T15:15:23.000000000",6844.56,6955.0,0.0,0.05,0.002,0.0,578,3646,109.9,110.5,-0.998,0.0,134,132,0.0,83678.59999999999,0.0,1056279.8774400002]
["2025-11-12T15:15:35.000000000",6845.12,6955.0,0.0,0.05,0.002,0.0,578,3646,109.6,110.3,-0.998,0.0,134,132,0.0,83616.7,0.0,1012673.89792]
["2025-11-12T15:15:48.000000000",6845.86,7070.0,0.0,0.05,0.001,0.0,153,2,223.8,224.8,-0.999,0.0,3,0,0.0,83334.59999999999,0.0,1067954.16]
["2025-11-12T15:16:13.000000000",6844.19,6710.0,133.7,134.5,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5487,0.0,82818.99999999999,0.0,1041165.55956]
["2025-11-12T15:16:13.000000000",6844.19,6985.0,0.0,0.05,0.002,0.0,532,5913,140.4,141.5,-0.998,0.0,1,0,0.0,82818.99999999999,0.0,1041165.55956]
["2025-11-12T15:16:25.000000000",6845.77,7300.0,0.0,0.05,0.001,0.0,200,0,448.1,462.3,-0.999,0.0,0,0,0.0,81279.1,0.0,970244.1363300001]
["2025-11-12T15:16:38.000000000",6845.33,6965.0,0.0,0.05,0.002,0.0,639,919,119.1,120.4,-0.998,0.0,0,0,0.0,83654.39999999998,0.0,1045980.11466]
["2025-11-12T15:16:50.000000000",6845.47,7060.0,0.0,0.05,0.001,0.0,836,5,214.0,215.4,-0.999,0.0,0,0,0.0,83707.4,0.0,1054421.4350400001]
["2025-11-12T15:17:02.000000000",6845.89,6760.0,86.2,86.9,0.997,0.0,280,157,0.0,0.05,-0.003,0.0,1679,12023,0.0,83276.69999999998,0.0,1087969.37647]
["2025-11-12T15:17:15.000000000",6847.34,6585.0,261.9,263.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,83276.69999999998,0.0,1088199.8148199997]
["2025-11-12T15:17:28.000000000",6847.07,6710.0,136.6,137.5,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5489,0.0,83787.29999999999,0.0,1173731.58647]
["2025-11-12T15:17:40.000000000",6847.63,6975.0,0.0,0.05,0.002,0.0,1031,1400,127.1,128.0,-0.998,0.0,1,23,0.0,83751.9,0.0,1178634.6184900003]
["2025-11-12T15:17:52.000000000",6848.07,6645.0,202.4,203.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,83111.1,0.0,1185092.7538500002]
["2025-11-12T15:18:05.000000000",6848.5,6770.0,78.2,79.1,0.993,0.001,242,202,0.05,0.1,-0.007,0.001,2349,16829,259.1,84029.09999999999,-14429.789500000003,1241735.7775000003]
["2025-11-12T15:18:17.000000000",6848.66,6625.0,223.0,223.9,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,6911,3754,0.0,84633.09999999999,0.0,1336563.9396200003]
["2025-11-12T15:18:17.000000000",6848.66,6905.0,0.0,0.05,0.004,0.001,2660,26026,56.2,56.8,-0.996,0.001,44,804,270.40000000000003,84633.09999999999,17916.09456,1336563.9396200003]
["2025-11-12T15:18:30.000000000",6849.4,7020.0,0.0,0.05,0.002,0.0,12240,1633,170.5,171.3,-0.998,0.0,0,0,0.0,84633.09999999999,0.0,1336708.3558000003]
["2025-11-12T15:18:42.000000000",6848.97,6840.0,10.2,10.5,0.782,0.024,1544,32376,1.65,1.7,-0.218,0.024,1769,90006,7951.2,85115.99999999999,-36984.43800000004,1456734.82518]
["2025-11-12T15:18:56.000000000",6849.27,6965.0,0.0,0.05,0.002,0.0,639,919,115.5,116.4,-0.998,0.0,0,0,0.0,84151.5,0.0,1445819.2535700002]
["2025-11-12T15:19:21.000000000",6848.69,6635.0,213.1,213.7,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,905,0.0,83980.59999999999,0.0,1326413.1870600001]
["2025-11-12T15:19:21.000000000",6848.69,6900.0,0.0,0.05,0.004,0.001,8343,54041,51.3,51.9,-0.996,0.001,647,2007,899.0,83980.59999999999,52707.518240000005,1326413.1870600001]
["2025-11-12T15:19:34.000000000",6849.17,7030.0,0.0,0.05,0.001,0.0,643,27,180.7,181.7,-0.999,0.0,0,0,0.0,84028.4,0.0,1352532.99658]
["2025-11-12T15:19:46.000000000",6849.32,6995.0,0.0,0.05,0.002,0.0,658,3074,145.5,146.2,-0.998,0.0,0,14,0.0,84028.4,0.0,1352562.61768]
["2025-11-12T15:19:59.000000000",6849.63,7325.0,0.0,0.05,0.001,0.0,0,0,468.8,482.7,-0.999,0.0,0,0,0.0,84887.99999999999,0.0,1367693.0206199999]
["2025-11-12T15:20:12.000000000",6849.54,6680.0,168.7,169.5,0.998,0.0,190,6,0.0,0.05,-0.002,0.0,1025,2341,0.0,84687.99999999999,0.0,1455910.8242399998]
["2025-11-12T15:20:24.000000000",6849.25,7070.0,0.0,0.05,0.001,0.0,153,2,220.6,221.4,-0.999,0.0,3,0,0.0,84786.29999999999,0.0,1387158.0547499997]
["2025-11-12T15:20:36.000000000",6847.74,7040.0,0.0,0.05,0.001,0.0,393,1003,192.1,193.1,-0.999,0.0,2,0,0.0,84408.8,0.0,1256601.37644]
["2025-11-12T15:20:49.000000000",6848.48,6590.0,258.0,258.9,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,975,54,0.0,84408.8,0.0,1256737.1708799999]
["2025-11-12T15:21:01.000000000",6848.37,6715.0,132.7,133.5,0.998,0.0,81,32,0.0,0.05,-0.002,0.0,1552,3653,0.0,85314.29999999997,0.0,1340068.49649]
["2025-11-12T15:21:14.000000000",6849.46,6690.0,159.1,159.9,0.998,0.0,89,7,0.0,0.05,-0.002,0.0,1552,2569,0.0,84033.39999999998,0.0,1335904.97948]
["2025-11-12T15:21:26.000000000",6849.54,6650.0,198.7,199.5,0.999,0.0,65,3,0.0,0.05,-0.001,0.0,22217,4325,0.0,84247.09999999999,0.0,1406491.39314]
["2025-11-12T15:21:26.000000000",6849.54,7150.0,0.0,0.05,0.001,0.0,246,4,293.8,307.9,-0.999,0.0,0,0,0.0,84247.09999999999,0.0,1406491.39314]
["2025-11-12T15:21:52.000000000",6849.67,6745.0,104.4,105.0,0.998,0.0,80,17,0.0,0.05,-0.002,0.0,1083,6251,0.0,83150.59999999998,0.0,1433718.12704]
["2025-11-12T15:22:04.000000000",6849.63,6710.0,139.0,139.7,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5489,0.0,83150.59999999998,0.0,1433709.7545599998]
["2025-11-12T15:22:17.000000000",6849.31,6700.0,149.0,149.5,0.998,0.0,1004,53,0.0,0.05,-0.002,0.0,5881,4960,0.0,84082.4,0.0,1421094.8388000005]
["2025-11-12T15:22:17.000000000",6849.31,6845.0,6.9,7.0,0.64,0.033,2139,44900,2.65,2.7,-0.36,0.033,1537,68462,12130.800000000001,84082.4,136068.39246,1421094.8388000005]
["2025-11-12T15:22:30.000000000",6849.54,6970.0,0.0,0.05,0.002,0.0,424,1645,120.4,121.2,-0.998,0.0,3,4,0.0,84675.69999999998,0.0,1448520.1705799997]
["2025-11-12T15:22:42.000000000",6850.07,6955.0,0.0,0.05,0.002,0.0,578,3651,104.5,105.3,-0.998,0.0,134,132,0.0,84783.99999999999,0.0,1467668.5979199999]
["2025-11-12T15:22:55.000000000",6849.53,6905.0,0.0,0.05,0.004,0.001,2660,26043,55.2,55.8,-0.996,0.001,44,804,270.40000000000003,84958.99999999999,17918.37048,1487019.26394]
["2025-11-12T15:23:07.000000000",6850.1,6750.0,99.4,100.0,0.998,0.0,2292,221,0.0,0.05,-0.002,0.0,6164,11083,0.0,84958.99999999999,0.0,1487143.0098000003]
["2025-11-12T15:23:19.000000000",6848.91,7000.0,0.0,0.05,0.002,0.0,2149,1510,150.8,151.7,-0.998,0.0,2,5,0.0,86166.19999999998,0.0,1508431.3340399999]
["2025-11-12T15:23:32.000000000",6848.96,6965.0,0.0,0.05,0.002,0.0,639,919,116.0,117.0,-0.998,0.0,0,0,0.0,84233.5,0.0,1404166.93024]
["2025-11-12T15:23:44.000000000",6848.09,6960.0,0.0,0.05,0.002,0.0,1089,1642,111.5,112.3,-0.998,0.0,5,3,0.0,85421.39999999998,0.0,1351908.83926]
["2025-11-12T15:23:44.000000000",6848.09,7225.0,0.0,0.05,0.001,0.0,448,4,370.0,383.8,-0.999,0.0,0,0,0.0,85421.39999999998,0.0,1351908.83926]
["2025-11-12T15:24:09.000000000",6848.94,6755.0,93.6,94.3,0.998,0.0,97,136,0.0,0.05,-0.002,0.0,1056,7956,0.0,84514.89999999998,0.0,1372301.5609799998]
["2025-11-12T15:24:21.000000000",6848.99,6595.0,253.3,254.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,99,0.0,85101.1,0.0,1401707.4444099998]
["2025-11-12T15:24:34.000000000",6849.09,6560.0,288.3,289.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,220,0.0,84844.6,0.0,1403255.25738]
["2025-11-12T15:24:34.000000000",6849.09,7005.0,0.0,0.05,0.002,0.0,689,133,155.7,156.6,-0.998,0.0,1,0,0.0,84844.6,0.0,1403255.25738]
["2025-11-12T15:24:59.000000000",6848.91,6655.0,193.6,194.4,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,85615.4,0.0,1434545.29296]
["2025-11-12T15:25:12.000000000",6848.97,6765.0,83.5,84.3,0.997,0.0,172,43,0.0,0.05,-0.003,0.0,1426,12552,0.0,86235.09999999999,0.0,1461234.5984700003]
["2025-11-12T15:25:12.000000000",6848.97,6790.0,58.6,59.4,0.991,0.001,348,806,0.05,0.1,-0.009,0.001,1702,37383,204.99999999999997,86235.09999999999,-9273.505379999999,1461234.5984700003]
["2025-11-12T15:25:24.000000000",6848.52,6755.0,93.3,93.9,0.998,0.0,97,136,0.0,0.05,-0.002,0.0,1056,7956,0.0,86235.09999999999,0.0,1461138.5905200003]
["2025-11-12T15:25:37.000000000",6849.33,7015.0,0.0,0.05,0.002,0.0,388,13,165.3,166.2,-0.998,0.0,0,0,0.0,85996.49999999999,0.0,1425749.68347]
["2025-11-12T15:25:49.000000000",6849.91,6850.0,4.1,4.2,0.472,0.04,5398,91637,3.9,4.0,-0.527,0.039,3198,71146,34064.2,86924.19999999998,624698.0921800002,1547517.96738]
["2025-11-12T15:26:02.000000000",6849.91,6815.0,34.7,35.1,0.98,0.003,502,2404,0.1,0.15,-0.02,0.003,886,47209,416.4,87467.99999999999,-7891.096319999999,1575972.4935199998]
["2025-11-12T15:26:15.000000000",6849.69,6665.0,184.4,185.2,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,84984.59999999999,0.0,1505260.47564]
["2025-11-12T15:26:27.000000000",6849.63,6910.0,0.0,0.05,0.004,0.0,4320,18767,60.2,60.8,-0.996,0.0,193,223,0.0,87116.29999999997,0.0,1530789.56055]
["2025-11-12T15:26:40.000000000",6849.86,7025.0,0.0,0.05,0.002,0.0,14573,768,174.5,175.3,-0.998,0.0,2,0,0.0,87116.29999999997,0.0,1530840.9621000004]
["2025-11-12T15:26:52.000000000",6850.93,7010.0,0.0,0.05,0.002,0.0,442,676,158.7,159.6,-0.998,0.0,0,0,0.0,87652.9,0.0,1569184.9637100003]
["2025-11-12T15:27:05.000000000",6849.45,6970.0,0.0,0.05,0.002,0.0,424,1645,120.3,121.0,-0.998,0.0,3,4,0.0,85830.79999999997,0.0,1627949.8782]
["2025-11-12T15:27:17.000000000",6849.58,6675.0,174.6,175.5,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1759,0.0,88827.59999999998,0.0,1608486.8713999996]
["2025-11-12T15:27:17.000000000",6849.58,7250.0,0.0,0.05,0.001,0.0,71,0,392.8,407.3,-0.999,0.0,0,0,0.0,88827.59999999998,0.0,1608486.8713999996]
["2025-11-12T15:27:30.000000000",6849.71,6990.0,0.0,0.05,0.002,0.0,636,6898,139.5,140.3,-0.998,0.0,1,0,0.0,87909.59999999999,0.0,1596092.02536]
["2025-11-12T15:27:56.000000000",6850.0,6600.0,249.8,250.6,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,6986,620,0.0,87719.79999999999,0.0,1621669.0000000002]
["2025-11-12T15:28:09.000000000",6849.73,6565.0,284.3,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,164,0.0,87180.0,0.0,1584630.2376600003]
["2025-11-12T15:28:21.000000000",6850.51,6690.0,160.5,161.3,0.998,0.0,89,7,0.0,0.05,-0.002,0.0,1552,2569,0.0,87399.09999999999,0.0,1570609.57719]
["2025-11-12T15:28:33.000000000",6851.17,6665.0,186.3,187.2,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,87844.39999999998,0.0,1748843.3565399996]
["2025-11-12T15:28:33.000000000",6851.17,7005.0,0.0,0.05,0.002,0.0,689,133,152.8,153.8,-0.998,0.0,1,0,0.0,87844.39999999998,0.0,1748843.3565399996]
["2025-11-12T15:28:46.000000000",6851.99,6800.0,52.1,52.8,0.99,0.001,3984,1869,0.05,0.1,-0.01,0.001,6739,63959,1072.3,86499.19999999998,-18877.23245,1776049.51198]
["2025-11-12T15:28:58.000000000",6852.46,6765.0,87.4,88.1,0.997,0.0,172,44,0.0,0.05,-0.003,0.0,1426,12554,0.0,86499.19999999998,0.0,1776171.3369200001]
["2025-11-12T15:29:11.000000000",6853.04,6735.0,117.6,118.3,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1422,4293,0.0,85809.09999999998,0.0,1802918.3223200003]
["2025-11-12T15:29:23.000000000",6852.98,6860.0,1.45,1.5,0.247,0.031,2177,123129,8.1,8.4,-0.753,0.031,457,32188,8165.4,83150.59999999998,365400.89359999995,1821563.2018799994]
["2025-11-12T15:29:35.000000000",6853.33,6825.0,28.3,28.8,0.976,0.004,880,4514,0.1,0.15,-0.024,0.004,1913,59421,1117.2,83282.99999999999,-28317.95956,1808744.56026]
["2025-11-12T15:29:48.000000000",6853.18,6950.0,0.0,0.05,0.002,0.0,1749,4834,96.4,97.3,-0.998,0.0,271,132,0.0,82778.19999999998,0.0,1848974.2576400004]
["2025-11-12T15:30:01.000000000",6852.91,6920.0,0.0,0.05,0.003,0.0,13766,14567,66.8,67.4,-0.997,0.0,30,97,0.0,82778.19999999998,0.0,1848901.4121800002]
["2025-11-12T15:30:14.000000000",6851.53,6665.0,186.1,186.9,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,83954.79999999997,0.0,1822274.0279799998]
["2025-11-12T15:30:14.000000000",6851.53,7070.0,0.0,0.05,0.001,0.0,153,2,218.1,218.8,-0.999,0.0,3,0,0.0,83954.79999999997,0.0,1822274.0279799998]
["2025-11-12T15:30:26.000000000",6851.61,7020.0,0.0,0.05,0.002,0.0,12240,1633,167.9,168.7,-0.998,0.0,0,0,0.0,86328.49999999999,0.0,1749510.65223]
["2025-11-12T15:30:39.000000000",6851.2,6995.0,0.0,0.05,0.002,0.0,658,3075,143.0,143.8,-0.998,0.0,0,14,0.0,85584.89999999998,0.0,1742280.7136000001]
["2025-11-12T15:30:51.000000000",6851.41,7300.0,0.0,0.05,0.001,0.0,200,0,441.4,455.4,-0.999,0.0,0,0,0.0,85615.29999999997,0.0,1738291.7853300003]
["2025-11-12T15:31:17.000000000",6852.81,6675.0,177.8,178.7,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1759,0.0,85594.09999999998,0.0,1775720.68563]
["2025-11-12T15:31:30.000000000",6853.27,6610.0,243.1,243.9,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2437,1194,0.0,83714.19999999998,0.0,1842515.34604]
["2025-11-12T15:31:42.000000000",6853.72,6575.0,278.4,279.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,166,0.0,82519.79999999999,0.0,1805187.6033599998]
["2025-11-12T15:31:42.000000000",6853.72,7005.0,0.0,0.05,0.002,0.0,689,133,150.8,151.7,-0.998,0.0,1,1,0.0,82519.79999999999,0.0,1805187.6033599998]
["2025-11-12T15:31:55.000000000",6854.48,6710.0,144.3,145.1,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5507,0.0,82447.0,0.0,1859963.1480000003]
["2025-11-12T15:32:08.000000000",6855.22,6725.0,130.1,131.0,0.998,0.0,568,27,0.0,0.05,-0.002,0.0,1059,6098,0.0,79330.99999999997,0.0,1996692.5085200001]
["2025-11-12T15:32:20.000000000",6854.52,6805.0,49.4,50.2,0.99,0.001,1416,1000,0.05,0.1,-0.01,0.001,1435,33075,285.1,81185.99999999999,-130.2358800000009,1922295.2978399997]
["2025-11-12T15:32:33.000000000",6855.45,6775.0,80.5,80.9,0.997,0.0,417,227,0.0,0.05,-0.003,0.0,2045,18208,0.0,81185.99999999999,0.0,1922556.1088999994]
["2025-11-12T15:32:45.000000000",6857.11,6940.0,0.0,0.05,0.003,0.0,3524,5012,82.2,83.1,-0.997,0.0,81,80,0.0,80495.39999999998,0.0,2021284.0289200004]
["2025-11-12T15:32:58.000000000",6857.18,6870.0,0.5,0.55,0.106,0.018,2703,116864,12.8,13.1,-0.894,0.018,562,8200,5877.0,78316.79999999999,264262.00284,2155664.2478799997]
["2025-11-12T15:33:11.000000000",6858.12,6735.0,123.0,123.8,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1422,4293,0.0,77157.8,0.0,2181924.59424]
["2025-11-12T15:33:24.000000000",6858.16,6965.0,0.0,0.05,0.002,0.0,639,919,105.8,106.8,-0.998,0.0,0,0,0.0,75936.59999999999,0.0,2211523.42256]
["2025-11-12T15:33:37.000000000",6858.53,6930.0,0.0,0.05,0.003,0.0,3774,6761,71.0,71.9,-0.997,0.0,40,162,0.0,76532.79999999999,0.0,2214934.8293799995]
["2025-11-12T15:33:37.000000000",6858.53,6985.0,0.0,0.05,0.002,0.0,532,5927,126.0,126.8,-0.998,0.0,1,0,0.0,76532.79999999999,0.0,2214934.8293799995]
["2025-11-12T15:33:50.000000000",6858.09,7080.0,0.0,0.05,0.001,0.0,209,0,221.3,222.3,-0.999,0.0,0,0,0.0,76532.79999999999,0.0,2214792.73314]
["2025-11-12T15:34:03.000000000",6857.41,7030.0,0.0,0.05,0.002,0.0,643,27,172.5,173.6,-0.998,0.0,0,0,0.0,77161.9,0.0,2222904.88301]
["2025-11-12T15:34:27.000000000",6855.98,6600.0,255.7,256.6,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,6986,621,0.0,78937.89999999998,0.0,2055649.05134]
["2025-11-12T15:34:27.000000000",6855.98,7350.0,0.0,0.05,0.001,0.0,0,0,486.7,501.0,-0.999,0.0,0,0,0.0,78937.89999999998,0.0,2055649.05134]
["2025-11-12T15:34:40.000000000",6857.11,6995.0,0.0,0.05,0.002,0.0,658,3075,137.5,138.3,-0.998,0.0,0,14,0.0,79161.8,0.0,2145109.7213]
["2025-11-12T15:35:05.000000000",6857.99,6620.0,237.7,238.5,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1287,0.0,77956.9,0.0,2175855.06127]
["2025-11-12T15:35:17.000000000",6857.26,6585.0,271.7,272.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,77550.4,0.0,2198533.5576400002]
["2025-11-12T15:35:17.000000000",6857.26,6645.0,211.6,212.5,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,77550.4,0.0,2198533.5576400002]
["2025-11-12T15:35:30.000000000",6857.31,6720.0,137.0,137.8,0.998,0.0,214,16,0.0,0.05,-0.002,0.0,1532,4628,0.0,79083.3,0.0,2197500.41991]
["2025-11-12T15:35:42.000000000",6857.65,7005.0,0.0,0.05,0.002,0.0,689,133,146.8,147.7,-0.998,0.0,1,1,0.0,77636.29999999999,0.0,2186733.1437500003]
["2025-11-12T15:35:55.000000000",6857.92,6815.0,42.8,43.5,0.988,0.002,502,2422,0.05,0.1,-0.012,0.002,886,47829,277.59999999999997,78112.19999999998,-5266.882559999999,2210005.867519999]
["2025-11-12T15:36:07.000000000",6856.95,6780.0,76.6,77.3,0.997,0.0,352,222,0.0,0.05,-0.003,0.0,2047,26025,0.0,78112.19999999998,0.0,2209693.2792]
["2025-11-12T15:36:20.000000000",6857.2,6655.0,201.5,202.4,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,79198.59999999999,0.0,2147153.8928]
["2025-11-12T15:36:33.000000000",6856.13,6875.0,0.1,0.15,0.032,0.007,3739,85404,18.8,19.2,-0.968,0.007,652,4434,3073.7000000000003,78942.4,148154.11317000003,2143226.238]
["2025-11-12T15:36:33.000000000",6856.13,7060.0,0.0,0.05,0.001,0.0,836,5,203.4,204.4,-0.999,0.0,0,0,0.0,78942.4,0.0,2143226.238]
["2025-11-12T15:36:58.000000000",6855.13,6810.0,44.7,45.3,0.989,0.001,503,1376,0.05,0.1,-0.011,0.001,1322,51561,182.50000000000003,80679.59999999999,-5614.3514700000005,1914939.4347200003]
["2025-11-12T15:36:58.000000000",6855.13,6975.0,0.0,0.05,0.002,0.0,1031,1401,119.7,120.6,-0.998,0.0,1,23,0.0,80679.59999999999,0.0,1914939.4347200003]
["2025-11-12T15:37:24.000000000",6854.77,6660.0,194.6,195.5,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1812,0.0,81100.09999999999,0.0,1944115.5935499999]
["2025-11-12T15:37:24.000000000",6854.77,7080.0,0.0,0.05,0.001,0.0,209,0,224.5,225.4,-0.999,0.0,0,0,0.0,81100.09999999999,0.0,1944115.5935499999]
["2025-11-12T15:37:36.000000000",6854.58,7030.0,0.0,0.05,0.002,0.0,643,27,175.2,176.1,-0.998,0.0,0,0,0.0,80738.9,0.0,1968820.4496599997]
["2025-11-12T15:37:48.000000000",6853.86,6910.0,0.0,0.05,0.004,0.001,4320,18778,56.2,56.9,-0.996,0.001,193,223,451.3,81482.89999999998,28285.880220000003,1912000.76262]
["2025-11-12T15:38:01.000000000",6853.6,7350.0,0.0,0.05,0.001,0.0,0,0,489.8,503.6,-0.999,0.0,0,0,0.0,82129.19999999998,0.0,1851897.5488000005]
["2025-11-12T15:38:14.000000000",6853.89,6705.0,148.4,149.0,0.998,0.0,152,30,0.0,0.05,-0.002,0.0,1203,3844,0.0,82744.2,0.0,1915497.7616400004]
["2025-11-12T15:38:26.000000000",6853.62,6660.0,192.6,193.5,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1812,0.0,82710.4,0.0,1886061.3950400006]
["2025-11-12T15:38:39.000000000",6851.6,6625.0,226.0,226.8,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,6911,3754,0.0,82710.4,0.0,1885505.5072000003]
["2025-11-12T15:38:52.000000000",6850.82,6920.0,0.0,0.05,0.003,0.0,13766,14573,69.0,69.7,-0.997,0.0,30,97,0.0,84913.09999999998,0.0,1728181.0023800002]
["2025-11-12T15:39:06.000000000",6851.41,6720.0,131.1,132.0,0.998,0.0,214,17,0.0,0.05,-0.002,0.0,1532,4654,0.0,87019.09999999999,0.0,1730549.6920300003]
["2025-11-12T15:39:19.000000000",6851.8,6715.0,136.5,137.3,0.998,0.0,81,34,0.0,0.05,-0.002,0.0,1552,3659,0.0,85306.79999999999,0.0,1756746.7056000002]
["2025-11-12T15:39:32.000000000",6851.99,6655.0,196.4,197.4,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,87592.7,0.0,1827843.70439]
["2025-11-12T15:39:44.000000000",6852.54,6780.0,72.7,73.2,0.997,0.0,352,222,0.0,0.05,-0.003,0.0,2047,26025,0.0,85855.59999999999,0.0,1834945.7510400002]
["2025-11-12T15:39:44.000000000",6852.54,6965.0,0.0,0.05,0.002,0.0,639,920,111.6,112.5,-0.998,0.0,0,0,0.0,85855.59999999999,0.0,1834945.7510400002]
["2025-11-12T15:40:10.000000000",6853.93,6875.0,0.05,0.1,0.019,0.004,3739,86066,20.5,21.0,-0.981,0.004,652,4464,1756.4,85153.29999999999,84632.32764,1844563.9112500004]
["2025-11-12T15:40:23.000000000",6854.49,6725.0,129.4,130.2,0.998,0.0,568,27,0.0,0.05,-0.002,0.0,1059,6103,0.0,84455.09999999999,0.0,1972674.24057]
["2025-11-12T15:40:23.000000000",6854.49,6850.0,6.7,6.8,0.665,0.039,5398,100245,1.75,1.85,-0.335,0.039,3198,82036,33524.399999999994,84455.09999999999,588115.242,1972674.24057]
["2025-11-12T15:40:35.000000000",6854.3,6975.0,0.0,0.05,0.002,0.0,1031,1401,120.3,121.3,-0.998,0.0,1,23,0.0,83498.09999999998,0.0,2091144.1155000005]
["2025-11-12T15:40:48.000000000",6853.89,6975.0,0.0,0.05,0.002,0.0,1031,1401,120.4,121.4,-0.998,0.0,1,23,0.0,84605.79999999999,0.0,1941021.6480000003]
["2025-11-12T15:41:00.000000000",6855.17,6915.0,0.0,0.05,0.004,0.0,1999,15643,59.2,60.0,-0.996,0.0,74,148,0.0,82851.7,0.0,2026778.99669]
["2025-11-12T15:41:13.000000000",6855.42,6775.0,80.1,80.7,0.997,0.0,417,228,0.0,0.05,-0.003,0.0,2045,18228,0.0,82851.7,0.0,2026852.9109400003]
["2025-11-12T15:41:25.000000000",6855.99,7010.0,0.0,0.05,0.002,0.0,442,676,153.5,154.3,-0.998,0.0,0,0,0.0,82457.99999999999,0.0,2073100.5442199996]
["2025-11-12T15:41:38.000000000",6855.88,7500.0,0.0,0.05,0.001,0.0,56,0,636.9,650.9,-0.999,0.0,0,0,0.0,82052.1,0.0,2147885.5010800003]
["2025-11-12T15:41:50.000000000",6855.65,6990.0,0.0,0.05,0.002,0.0,636,6898,133.7,134.5,-0.998,0.0,1,0,0.0,82841.7,0.0,2078214.8853499996]
["2025-11-12T15:42:03.000000000",6855.61,7090.0,0.0,0.05,0.001,0.0,30,2,233.8,234.7,-0.999,0.0,0,2,0.0,82939.29999999999,0.0,2071511.6844300001]
["2025-11-12T15:42:16.000000000",6855.38,6635.0,220.0,220.8,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,905,0.0,82823.29999999999,0.0,2063489.9461400004]
["2025-11-12T15:42:29.000000000",6855.45,6640.0,214.7,215.6,0.999,0.0,206,7,0.0,0.05,-0.001,0.0,575,939,0.0,82725.7,0.0,2070201.93555]
["2025-11-12T15:42:41.000000000",6855.14,6730.0,124.8,125.4,0.998,0.0,165,63,0.0,0.05,-0.002,0.0,1120,6408,0.0,82662.59999999999,0.0,2067222.30812]
["2025-11-12T15:42:41.000000000",6855.14,7035.0,0.0,0.05,0.001,0.0,82,19,179.5,180.3,-0.999,0.0,0,0,0.0,82662.59999999999,0.0,2067222.30812]
["2025-11-12T15:43:06.000000000",6855.11,6665.0,189.9,190.7,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,83795.59999999999,0.0,2095360.34304]
["2025-11-12T15:43:19.000000000",6854.54,6785.0,69.4,70.0,0.997,0.0,337,210,0.0,0.05,-0.003,0.0,1599,18215,0.0,84899.79999999999,0.0,2061146.4689199997]
["2025-11-12T15:43:32.000000000",6855.35,6650.0,204.7,205.8,0.999,0.0,65,3,0.0,0.05,-0.001,0.0,22217,4331,0.0,84899.79999999999,0.0,2061390.0343000006]
["2025-11-12T15:43:44.000000000",6855.17,6725.0,129.6,130.5,0.998,0.0,568,29,0.0,0.05,-0.002,0.0,1059,6103,0.0,82870.9,0.0,2072749.7667099999]
["2025-11-12T15:43:44.000000000",6855.17,7050.0,0.0,0.05,0.001,0.0,2130,119,194.5,195.4,-0.999,0.0,0,0,0.0,82870.9,0.0,2072749.7667099999]
["2025-11-12T15:43:57.000000000",6854.78,6855.0,3.2,3.3,0.505,0.046,1160,98275,3.6,3.7,-0.491,0.045,414,44196,7198.999999999999,83473.49999999999,238066.5094,2104808.1824600003]
["2025-11-12T15:44:10.000000000",6855.37,6985.0,0.0,0.05,0.002,0.0,532,5927,129.2,130.0,-0.998,0.0,1,0,0.0,84682.79999999999,0.0,2014615.0033800001]
["2025-11-12T15:44:23.000000000",6855.04,6695.0,159.8,160.6,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3199,0.0,83502.5,0.0,2034856.92864]
["2025-11-12T15:44:35.000000000",6854.97,6915.0,0.0,0.05,0.004,0.0,1999,15643,59.5,60.1,-0.996,0.0,74,148,0.0,84246.69999999998,0.0,2033835.3241499995]
["2025-11-12T15:44:48.000000000",6856.04,7070.0,0.0,0.05,0.001,0.0,153,2,213.4,214.3,-0.999,0.0,3,0,0.0,84246.69999999998,0.0,2034152.7878]
["2025-11-12T15:45:00.000000000",6856.73,7015.0,0.0,0.05,0.002,0.0,388,13,157.8,159.0,-0.998,0.0,0,0,0.0,81521.29999999999,0.0,2132532.16749]
["2025-11-12T15:45:12.000000000",6855.34,6980.0,0.0,0.05,0.002,0.0,478,2630,124.2,124.9,-0.998,0.0,107,104,0.0,81092.29999999999,0.0,2143534.56654]
["2025-11-12T15:45:25.000000000",6854.98,6700.0,154.6,155.5,0.998,0.0,1004,55,0.0,0.05,-0.002,0.0,5881,5010,0.0,81861.29999999999,0.0,2104732.4942600005]
["2025-11-12T15:45:25.000000000",6854.98,7275.0,0.0,0.05,0.001,0.0,5,0,412.3,426.9,-0.999,0.0,0,0,0.0,81861.29999999999,0.0,2104732.4942600005]
["2025-11-12T15:45:50.000000000",6854.79,6635.0,219.7,220.4,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,905,0.0,82397.19999999998,0.0,2093754.4767600002]
["2025-11-12T15:46:03.000000000",6854.88,6915.0,0.0,0.05,0.004,0.0,1999,15643,59.8,60.5,-0.996,0.0,74,148,0.0,83355.2,0.0,2029195.2873600004]
["2025-11-12T15:46:16.000000000",6853.68,6570.0,282.9,283.9,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,315,123,0.0,83283.1,0.0,1984544.7271200004]
["2025-11-12T15:46:29.000000000",6853.24,6710.0,143.1,143.8,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5510,0.0,86687.79999999999,0.0,1843507.85352]
["2025-11-12T15:46:42.000000000",6853.4,6665.0,188.2,189.1,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,87343.4,0.0,1935002.6628000003]
["2025-11-12T15:46:42.000000000",6853.4,6830.0,23.6,24.0,0.973,0.005,1443,9808,0.1,0.15,-0.027,0.005,1355,88780,1399.0,87343.4,3015.4959999999965,1935002.6628000003]
["2025-11-12T15:46:54.000000000",6852.55,6960.0,0.0,0.05,0.002,0.0,1089,1646,106.8,107.8,-0.998,0.0,5,3,0.0,87886.49999999997,0.0,1917295.52215]
["2025-11-12T15:47:07.000000000",6853.68,6765.0,88.3,89.0,0.997,0.0,172,97,0.0,0.05,-0.003,0.0,1426,12593,0.0,86873.09999999998,0.0,1890334.0418399996]
["2025-11-12T15:47:19.000000000",6853.01,6755.0,98.0,98.7,0.998,0.0,97,139,0.0,0.05,-0.002,0.0,1056,7974,0.0,86863.29999999999,0.0,1917835.4075299997]
["2025-11-12T15:47:32.000000000",6853.29,6860.0,0.9,1.0,0.21,0.034,2177,142209,7.6,7.9,-0.79,0.034,457,35409,8955.6,88038.4,400780.39920000004,1942989.95448]
["2025-11-12T15:47:45.000000000",6853.77,6825.0,28.9,29.4,0.984,0.003,880,4572,0.05,0.1,-0.016,0.003,1913,61249,837.9,87035.49999999999,-21239.83323,1950918.7767300003]
["2025-11-12T15:47:57.000000000",6853.75,6970.0,0.0,0.05,0.002,0.0,424,1645,115.5,116.7,-0.998,0.0,3,4,0.0,85940.39999999998,0.0,2000870.0674999994]
["2025-11-12T15:48:11.000000000",6853.65,6920.0,0.0,0.05,0.003,0.0,13766,14597,65.7,66.4,-0.997,0.0,30,97,0.0,87337.49999999999,0.0,1980711.7036499998]
["2025-11-12T15:48:26.000000000",6853.0,6765.0,87.6,88.0,0.997,0.0,172,135,0.0,0.05,-0.003,0.0,1426,12593,0.0,87491.09999999999,0.0,1913871.5750000002]
["2025-11-12T15:48:38.000000000",6852.63,7015.0,0.0,0.05,0.002,0.0,388,13,161.4,162.4,-0.998,0.0,0,0,0.0,87491.09999999999,0.0,1913768.2432499996]
["2025-11-12T15:48:52.000000000",6852.73,6980.0,0.0,0.05,0.002,0.0,478,2630,126.4,127.1,-0.998,0.0,107,104,0.0,90001.59999999999,0.0,1966157.8806800004]
["2025-11-12T15:48:52.000000000",6852.73,7015.0,0.0,0.05,0.002,0.0,388,13,161.3,162.3,-0.998,0.0,0,0,0.0,90001.59999999999,0.0,1966157.8806800004]
["2025-11-12T15:49:04.000000000",6852.55,7300.0,0.0,0.05,0.001,0.0,200,0,440.0,453.9,-0.999,0.0,0,0,0.0,90933.59999999999,0.0,1907544.3435000007]
["2025-11-12T15:49:29.000000000",6851.69,6640.0,211.7,212.8,0.999,0.0,206,7,0.0,0.05,-0.001,0.0,575,939,0.0,94752.49999999999,0.0,1983173.70867]
["2025-11-12T15:49:42.000000000",6852.84,6630.0,222.8,224.0,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1406,0.0,92369.39999999998,0.0,1988995.69296]
["2025-11-12T15:49:54.000000000",6852.6,6575.0,278.0,279.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,168,0.0,92369.39999999998,0.0,1988926.0344000002]
["2025-11-12T15:49:54.000000000",6852.6,7025.0,0.0,0.05,0.002,0.0,14573,768,170.7,172.0,-0.998,0.0,2,0,0.0,92369.39999999998,0.0,1988926.0344000002]
["2025-11-12T15:50:20.000000000",6855.97,6675.0,180.7,181.8,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1762,0.0,84808.9,0.0,2195932.91115]
["2025-11-12T15:50:33.000000000",6857.4,6640.0,217.7,218.8,0.999,0.0,206,7,0.0,0.05,-0.001,0.0,575,939,0.0,77610.4,0.0,2265561.5268]
["2025-11-12T15:50:45.000000000",6857.45,6645.0,212.2,213.3,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,76446.99999999997,0.0,2257266.8165]
["2025-11-12T15:50:45.000000000",6857.45,6775.0,82.4,83.3,0.997,0.0,417,228,0.0,0.05,-0.003,0.0,2045,18238,0.0,76446.99999999997,0.0,2257266.8165]
["2025-11-12T15:50:58.000000000",6857.06,7040.0,0.0,0.05,0.001,0.0,393,1003,182.1,183.2,-0.999,0.0,2,0,0.0,78115.29999999999,0.0,2275755.3581]
["2025-11-12T15:51:11.000000000",6857.53,6870.0,0.05,0.1,0.029,0.01,2703,127337,11.8,12.2,-0.971,0.01,562,8666,3265.0,78115.29999999999,146819.7173,2275911.3440500004]
["2025-11-12T15:51:23.000000000",6858.67,6835.0,23.8,24.3,0.981,0.004,1017,12967,0.0,0.05,-0.019,0.004,861,76592,751.2,76681.69999999998,4279.810080000004,2318799.7296100003]
["2025-11-12T15:51:36.000000000",6858.52,6690.0,168.3,169.3,0.998,0.0,89,11,0.0,0.05,-0.002,0.0,1552,2569,0.0,73043.2,0.0,2324544.46656]
["2025-11-12T15:51:49.000000000",6859.46,6930.0,0.0,0.05,0.003,0.0,3774,6786,69.9,70.7,-0.997,0.0,40,163,0.0,71984.59999999999,0.0,2340831.88176]
["2025-11-12T15:52:01.000000000",6859.43,6970.0,0.0,0.05,0.002,0.0,424,1647,109.7,110.8,-0.998,0.0,3,4,0.0,70791.1,0.0,2491873.1521100006]
["2025-11-12T15:52:01.000000000",6859.43,7080.0,0.0,0.05,0.001,0.0,209,0,219.7,220.8,-0.999,0.0,0,0,0.0,70791.1,0.0,2491873.1521100006]
["2025-11-12T15:52:14.000000000",6858.41,7030.0,0.0,0.05,0.002,0.0,643,27,170.7,172.0,-0.998,0.0,0,0,0.0,76250.59999999999,0.0,2416739.0821599998]
["2025-11-12T15:52:40.000000000",6859.3,6700.0,159.0,160.0,0.998,0.0,1004,56,0.0,0.05,-0.002,0.0,5881,5010,0.0,77598.9,0.0,2435716.8520999993]
["2025-11-12T15:52:40.000000000",6859.3,7350.0,0.0,0.05,0.001,0.0,0,0,489.8,491.2,-0.999,0.0,0,0,0.0,77598.9,0.0,2435716.8520999993]
["2025-11-12T15:52:52.000000000",6858.27,7015.0,0.0,0.05,0.002,0.0,388,13,156.0,157.1,-0.998,0.0,0,0,0.0,73531.29999999999,0.0,2499942.2890500003]
["2025-11-12T15:53:18.000000000",6857.14,6620.0,237.1,238.3,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1290,0.0,81769.09999999999,0.0,2323795.60318]
["2025-11-12T15:53:30.000000000",6857.98,6585.0,272.4,273.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,77917.99999999999,0.0,2403529.9665600006]
["2025-11-12T15:53:30.000000000",6857.98,6745.0,112.6,113.4,0.998,0.0,80,19,0.0,0.05,-0.002,0.0,1083,6258,0.0,77917.99999999999,0.0,2403529.9665600006]
["2025-11-12T15:53:43.000000000",6857.42,6720.0,136.6,137.4,0.998,0.0,214,24,0.0,0.05,-0.002,0.0,1532,4675,0.0,77917.99999999999,0.0,2403333.7022399995]
["2025-11-12T15:53:55.000000000",6857.81,6685.0,172.4,173.6,0.999,0.0,55,2,0.0,0.05,-0.001,0.0,671,2164,0.0,79273.7,0.0,2425833.70473]
["2025-11-12T15:54:08.000000000",6857.23,6960.0,0.0,0.05,0.002,0.0,1089,1646,101.8,103.0,-0.998,0.0,5,3,0.0,79148.59999999999,0.0,2359970.5623399997]
["2025-11-12T15:54:20.000000000",6856.95,6780.0,76.9,77.8,0.997,0.0,352,232,0.0,0.05,-0.003,0.0,2047,26040,0.0,81274.29999999999,0.0,2321852.41035]
["2025-11-12T15:54:33.000000000",6856.04,6675.0,181.0,182.2,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1762,0.0,83014.8,0.0,2139674.09944]
["2025-11-12T15:54:45.000000000",6855.17,6875.0,0.0,0.05,0.01,0.003,3739,88449,18.9,19.5,-0.991,0.003,652,4666,1317.3,83014.8,63485.72937000001,2139402.5846200003]
["2025-11-12T15:54:57.000000000",6853.35,6835.0,19.0,19.7,0.991,0.003,1017,13002,0.0,0.05,-0.009,0.003,861,77428,563.4000000000001,89957.49999999999,3207.3678,2336916.9631500007]
["2025-11-12T15:55:10.000000000",6854.58,6965.0,0.0,0.05,0.002,0.0,639,921,108.8,110.7,-0.998,0.0,0,0,0.0,103731.59999999999,0.0,2575608.435]
["2025-11-12T15:55:23.000000000",6852.57,6930.0,0.0,0.05,0.003,0.0,3774,6786,76.5,77.4,-0.997,0.0,40,163,0.0,103813.5,0.0,2300949.1020299997]
["2025-11-12T15:55:35.000000000",6853.06,6680.0,172.7,174.1,0.999,0.0,190,23,0.0,0.05,-0.001,0.0,1025,2342,0.0,103265.9,0.0,2257829.70678]
["2025-11-12T15:55:35.000000000",6853.06,7080.0,0.0,0.05,0.001,0.0,209,0,225.8,227.4,-0.999,0.0,0,0,0.0,103265.9,0.0,2257829.70678]
["2025-11-12T15:55:48.000000000",6851.95,7030.0,0.0,0.05,0.001,0.0,643,27,177.0,178.4,-0.999,0.0,0,0,0.0,112885.5,0.0,2289585.9444499994]
["2025-11-12T15:56:01.000000000",6851.63,7010.0,0.0,0.05,0.002,0.0,442,676,157.4,159.1,-0.998,0.0,0,0,0.0,112885.5,0.0,2289479.016130001]
["2025-11-12T15:56:14.000000000",6851.06,7350.0,0.0,0.05,0.001,0.0,0,0,497.6,499.6,-0.999,0.0,0,0,0.0,120361.7,0.0,2296756.20546]
["2025-11-12T15:56:40.000000000",6849.92,6685.0,164.7,166.1,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,671,2164,0.0,138967.2,0.0,2663454.3936000005]
["2025-11-12T15:56:52.000000000",6849.5,6615.0,234.2,235.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1567,0.0,118650.8,0.0,2063357.0790000001]
["2025-11-12T15:57:05.000000000",6849.58,6580.0,269.6,271.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,131,0.0,174576.30000000002,0.0,3161677.0834599994]
["2025-11-12T15:57:05.000000000",6849.58,6935.0,0.0,0.05,0.003,0.0,4502,5341,83.9,85.5,-0.997,0.0,199,208,0.0,174576.30000000002,0.0,3161677.0834599994]
["2025-11-12T15:57:17.000000000",6848.52,6715.0,133.9,134.7,0.998,0.0,81,40,0.0,0.05,-0.002,0.0,1552,3696,0.0,174576.30000000002,0.0,3161187.8012399995]
["2025-11-12T15:57:30.000000000",6849.11,6680.0,169.1,170.5,0.998,0.0,190,23,0.0,0.05,-0.002,0.0,1025,2342,0.0,129038.59999999998,0.0,2200934.1020600004]
["2025-11-12T15:57:42.000000000",6848.11,6665.0,183.1,184.8,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,120866.39999999997,0.0,2015837.0520399997]
["2025-11-12T15:57:54.000000000",6848.21,6775.0,73.0,74.6,0.997,0.0,417,231,0.0,0.05,-0.003,0.0,2045,18239,0.0,126943.59999999998,0.0,2215875.3096999996]
["2025-11-12T15:58:07.000000000",6848.38,6945.0,0.0,0.05,0.002,0.0,1171,4524,95.0,96.5,-0.998,0.0,1,78,0.0,130532.79999999999,0.0,2240954.29712]
["2025-11-12T15:58:19.000000000",6847.88,6870.0,0.0,0.05,0.009,0.003,2703,130738,20.8,21.7,-0.991,0.003,562,8983,979.5,130532.79999999999,43983.93324,2240790.6851199996]
["2025-11-12T15:58:32.000000000",6846.94,6835.0,12.4,13.0,0.987,0.006,1017,13050,0.0,0.05,-0.013,0.006,861,78200,1126.8000000000002,125061.89999999998,6408.735839999999,2041736.96718]
["2025-11-12T15:58:44.000000000",6846.47,6595.0,251.3,253.3,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,113,0.0,125960.99999999997,0.0,1917038.98588]
["2025-11-12T15:58:44.000000000",6846.47,6970.0,0.0,0.05,0.002,0.0,424,1647,121.8,123.5,-0.998,0.0,3,4,0.0,125960.99999999997,0.0,1917038.98588]
["2025-11-12T15:58:56.000000000",6846.07,6990.0,0.0,0.05,0.002,0.0,636,6902,142.3,144.1,-0.998,0.0,1,0,0.0,122513.7,0.0,1867108.1328899995]
["2025-11-12T15:59:09.000000000",6846.95,7080.0,0.0,0.05,0.001,0.0,209,0,231.4,233.5,-0.999,0.0,0,0,0.0,128671.99999999999,0.0,1928607.7943000004]
["2025-11-12T15:59:22.000000000",6847.94,7030.0,0.0,0.05,0.001,0.0,643,27,180.4,182.4,-0.999,0.0,0,0,0.0,140547.2,0.0,3797374.472319999]
["2025-11-12T15:59:47.000000000",6851.58,6610.0,233.5,245.0,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2437,1226,0.0,189490.5,0.0,3313088.3605800006]
["2025-11-12T15:59:47.000000000",6851.58,7400.0,0.0,0.05,0.001,0.0,85,0,545.0,556.5,-0.999,0.0,0,0,0.0,189490.5,0.0,3313088.3605800006]
["2025-11-12T15:59:59.000000000",6852.0,7005.0,0.0,0.05,0.002,0.0,689,133,153.2,155.5,-0.998,0.0,1,1,0.0,143325.7,0.0,2718359.6999999997]
["2025-11-12T16:00:12.000000000",6851.05,6665.0,179.4,192.0,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,237130.9,0.0,4358466.73375]
["2025-11-12T16:00:25.000000000",6851.01,6630.0,212.9,229.1,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1420,0.0,244603.90000000002,0.0,4482307.54755]
["2025-11-12T16:00:37.000000000",6851.01,6655.0,189.4,202.0,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,244603.90000000002,0.0,4482307.54755]
["2025-11-12T16:00:50.000000000",6851.01,6725.0,124.6,126.8,0.998,0.0,568,30,0.0,0.05,-0.002,0.0,1059,6124,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7015.0,0.0,0.05,0.002,0.0,388,13,163.2,165.4,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7070.0,0.0,0.05,0.001,0.0,153,2,210.9,227.2,-0.999,0.0,3,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7075.0,0.0,0.05,0.001,0.0,1090,2,215.9,232.1,-0.999,0.0,1,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7080.0,0.0,0.05,0.001,0.0,209,0,220.9,237.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7090.0,0.0,0.05,0.001,0.0,30,2,230.9,247.1,-0.999,0.0,0,2,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7100.0,0.0,0.05,0.001,0.0,383,20,240.9,257.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7125.0,0.0,0.05,0.001,0.0,223,10,271.3,282.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7150.0,0.0,0.05,0.001,0.0,246,4,296.1,301.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7175.0,0.0,0.05,0.001,0.0,128,0,321.3,332.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7200.0,0.0,0.05,0.001,0.0,381,1,346.1,357.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7225.0,0.0,0.05,0.001,0.0,448,4,371.3,376.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7250.0,0.0,0.05,0.001,0.0,71,0,396.1,401.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7275.0,0.0,0.05,0.001,0.0,5,1,421.3,426.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7300.0,0.0,0.05,0.001,0.0,200,0,446.1,451.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7325.0,0.0,0.05,0.001,0.0,0,0,471.3,476.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7350.0,0.0,0.05,0.001,0.0,0,0,496.1,501.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7400.0,0.0,0.05,0.001,0.0,85,0,546.1,551.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7500.0,0.0,0.05,0.001,0.0,56,0,646.1,651.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7600.0,0.0,0.05,0.0,0.0,26,457,746.1,751.4,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,7800.0,0.0,0.05,0.0,0.0,117,0,946.1,951.4,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:03.000000000",6851.01,8000.0,0.0,0.05,0.0,0.0,5,1,1144.8,1157.1,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6555.0,287.8,298.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,342,399,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6560.0,283.1,293.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,222,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6565.0,277.8,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,176,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6570.0,273.1,283.9,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,315,123,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6575.0,267.9,278.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,169,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6580.0,263.1,279.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,131,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6585.0,257.9,274.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6590.0,253.1,269.1,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,975,55,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6595.0,247.9,264.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,113,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6600.0,242.9,259.0,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,6986,692,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6605.0,237.9,254.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1037,1017,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6610.0,232.9,249.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2437,1226,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6615.0,227.9,244.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1567,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6620.0,222.9,239.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1290,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6625.0,217.9,234.1,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,6911,3755,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6630.0,212.9,229.1,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1420,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6635.0,208.9,218.7,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,908,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6640.0,204.4,213.9,0.999,0.0,206,8,0.0,0.05,-0.001,0.0,575,939,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6645.0,199.4,208.7,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6650.0,194.4,207.0,0.999,0.0,65,4,0.0,0.05,-0.001,0.0,22217,4334,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6655.0,189.4,202.0,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6660.0,184.4,197.0,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1812,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6665.0,179.4,192.0,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6670.0,174.4,187.0,0.999,0.0,83,9,0.0,0.05,-0.001,0.0,1241,2062,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6675.0,169.4,182.0,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1762,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6680.0,164.4,177.0,0.998,0.0,190,23,0.0,0.05,-0.001,0.0,1025,2342,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6685.0,159.4,172.0,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,671,2164,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6690.0,154.4,167.0,0.998,0.0,89,11,0.0,0.05,-0.002,0.0,1552,2569,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6695.0,153.6,162.0,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3200,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6700.0,148.8,157.0,0.998,0.0,1004,56,0.0,0.05,-0.002,0.0,5881,5016,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6705.0,143.8,149.3,0.998,0.0,152,30,0.0,0.05,-0.002,0.0,1203,3850,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6710.0,138.8,144.3,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5515,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6715.0,133.8,139.3,0.998,0.0,81,41,0.0,0.05,-0.002,0.0,1552,3696,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6720.0,129.6,131.8,0.998,0.0,214,24,0.0,0.05,-0.002,0.0,1532,4685,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6725.0,124.6,126.8,0.998,0.0,568,30,0.0,0.05,-0.002,0.0,1059,6124,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6730.0,119.6,121.8,0.998,0.0,165,64,0.0,0.05,-0.002,0.0,1120,6410,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6735.0,114.6,116.8,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1422,4357,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6740.0,109.6,111.8,0.998,0.0,130,12,0.0,0.05,-0.002,0.0,1541,6090,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6745.0,104.6,106.8,0.998,0.0,80,19,0.0,0.05,-0.002,0.0,1083,6258,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6750.0,99.6,101.8,0.998,0.0,2292,239,0.0,0.05,-0.002,0.0,6164,11129,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6755.0,94.6,96.8,0.998,0.0,97,140,0.0,0.05,-0.002,0.0,1056,7983,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6760.0,89.6,91.8,0.997,0.0,280,249,0.0,0.05,-0.003,0.0,1679,12280,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6765.0,84.6,86.8,0.997,0.0,172,137,0.0,0.05,-0.003,0.0,1426,12598,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6770.0,79.6,81.8,0.997,0.0,242,225,0.0,0.05,-0.003,0.0,2349,17372,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6775.0,74.6,76.8,0.997,0.0,417,231,0.0,0.05,-0.003,0.0,2045,18239,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6780.0,69.7,71.8,0.997,0.0,352,245,0.0,0.05,-0.003,0.0,2047,26047,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6785.0,64.6,66.8,0.997,0.0,337,225,0.0,0.05,-0.003,0.0,1599,18228,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6790.0,59.7,61.8,0.996,0.0,348,821,0.0,0.05,-0.004,0.0,1702,37787,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6795.0,54.7,56.8,0.996,0.001,495,488,0.0,0.05,-0.004,0.001,1659,28327,215.39999999999998,247182.7,-7974.575640000002,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6800.0,49.7,51.8,0.996,0.001,3984,2006,0.0,0.05,-0.004,0.001,6739,65115,1072.3,247182.7,-18874.53255,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6805.0,44.7,46.8,0.995,0.001,1416,1308,0.0,0.05,-0.005,0.001,1435,33475,285.1,247182.7,-130.16919000000087,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6810.0,39.7,41.8,0.995,0.001,503,1408,0.0,0.05,-0.005,0.001,1322,51993,182.50000000000003,247182.7,-5610.9771900000005,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6815.0,34.7,36.8,0.994,0.001,502,2443,0.0,0.05,-0.006,0.001,886,48469,138.79999999999998,247182.7,-2630.78784,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6820.0,29.8,31.8,0.994,0.001,1171,5557,0.0,0.05,-0.006,0.001,1394,65998,256.50000000000006,247182.7,-1527.7752300000004,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6825.0,24.8,26.7,0.993,0.002,880,4717,0.0,0.05,-0.007,0.002,1913,61646,558.6,247182.7,-14154.18666,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6830.0,20.0,21.8,0.991,0.003,1443,9973,0.0,0.05,-0.009,0.003,1355,89762,839.4,247182.7,1808.6666399999956,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6835.0,15.0,16.8,0.989,0.004,1017,13086,0.0,0.05,-0.011,0.004,861,78266,751.2,247182.7,4275.030240000004,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6840.0,10.1,11.7,0.986,0.007,1544,34652,0.0,0.05,-0.014,0.007,1769,108523,2319.1000000000004,247182.7,-10790.340750000008,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6845.0,5.4,6.1,0.977,0.018,2139,50500,0.0,0.05,-0.023,0.018,1537,91615,6616.799999999999,247182.7,74237.54436,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6850.0,0.95,1.0,0.875,0.255,5398,113172,0.0,0.1,-0.125,0.255,3198,107883,219198.0,247182.7,3843416.61,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6855.0,0.0,0.05,0.03,0.032,1160,114123,3.5,5.0,-0.97,0.032,414,59172,5036.799999999999,247182.7,163547.31071999998,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6860.0,0.0,0.1,0.028,0.013,2177,161761,8.4,10.0,-0.972,0.013,457,39757,3424.2,247182.7,153188.5836,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6865.0,0.0,0.05,0.012,0.005,1893,124053,13.4,15.2,-0.988,0.005,232,12626,1062.5,247182.7,56897.63805000001,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6870.0,0.0,0.05,0.009,0.003,2703,130761,18.5,20.2,-0.991,0.003,562,9107,979.5,247182.7,44004.03723,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6875.0,0.0,0.05,0.008,0.002,3739,88795,23.2,25.2,-0.992,0.002,652,4729,878.2,247182.7,42298.13574,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6880.0,0.0,0.05,0.007,0.002,3900,100657,28.6,30.2,-0.993,0.002,327,3762,845.4000000000001,247182.7,48957.317460000006,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6885.0,0.0,0.05,0.006,0.001,2503,68925,33.5,35.2,-0.994,0.001,159,1319,266.2,247182.7,16058.767440000001,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6890.0,0.0,0.05,0.005,0.001,4081,60162,38.2,40.2,-0.995,0.001,102,1076,418.30000000000007,247182.7,27260.168790000003,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6895.0,0.0,0.05,0.005,0.001,2133,30535,43.2,45.3,-0.995,0.001,39,774,217.20000000000002,247182.7,14346.01494,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6900.0,0.0,0.05,0.004,0.001,8343,54240,48.2,50.4,-0.996,0.001,647,2023,899.0,247182.7,52725.37296,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6905.0,0.0,0.05,0.004,0.001,2660,26084,53.2,55.4,-0.996,0.001,44,867,270.40000000000003,247182.7,17922.24216,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6910.0,0.0,0.05,0.004,0.001,4320,18817,58.2,60.3,-0.996,0.001,193,229,451.3,247182.7,28274.118270000006,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6915.0,0.0,0.05,0.003,0.0,1999,15666,63.2,65.3,-0.997,0.0,74,158,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6920.0,0.0,0.05,0.003,0.0,13766,14610,68.2,70.4,-0.997,0.0,30,102,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6925.0,0.0,0.05,0.003,0.0,12770,8900,73.2,75.4,-0.997,0.0,55,31,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6930.0,0.0,0.05,0.003,0.0,3774,6786,78.2,80.4,-0.997,0.0,40,163,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6935.0,0.0,0.05,0.003,0.0,4502,5341,83.2,85.4,-0.997,0.0,199,208,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6940.0,0.0,0.05,0.003,0.0,3524,5015,88.2,90.4,-0.997,0.0,81,80,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6945.0,0.0,0.05,0.003,0.0,1171,4524,93.2,95.4,-0.997,0.0,1,78,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6950.0,0.0,0.05,0.002,0.0,1749,4842,98.2,100.4,-0.998,0.0,271,314,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6955.0,0.0,0.05,0.002,0.0,578,3662,103.2,105.4,-0.998,0.0,134,132,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6960.0,0.0,0.05,0.002,0.0,1089,1646,108.2,110.4,-0.998,0.0,5,3,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6965.0,0.0,0.05,0.002,0.0,639,921,113.2,115.4,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6970.0,0.0,0.05,0.002,0.0,424,1647,118.2,120.4,-0.998,0.0,3,4,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6975.0,0.0,0.05,0.002,0.0,1031,1401,123.2,125.4,-0.998,0.0,1,23,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6980.0,0.0,0.05,0.002,0.0,478,2630,128.2,130.4,-0.998,0.0,107,104,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6985.0,0.0,0.05,0.002,0.0,532,5927,133.2,135.4,-0.998,0.0,1,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6990.0,0.0,0.05,0.002,0.0,636,6902,138.2,140.4,-0.998,0.0,1,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,6995.0,0.0,0.05,0.002,0.0,658,3075,143.2,145.4,-0.998,0.0,0,14,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7000.0,0.0,0.05,0.002,0.0,2149,1513,148.2,150.4,-0.998,0.0,2,8,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7005.0,0.0,0.05,0.002,0.0,689,133,153.2,155.4,-0.998,0.0,1,1,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7010.0,0.0,0.05,0.002,0.0,442,676,158.2,160.4,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7015.0,0.0,0.05,0.002,0.0,388,13,163.2,165.4,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7020.0,0.0,0.05,0.002,0.0,12240,1633,163.0,175.1,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7025.0,0.0,0.05,0.002,0.0,14573,768,168.0,180.1,-0.998,0.0,2,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7030.0,0.0,0.05,0.001,0.0,643,27,173.0,185.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7035.0,0.0,0.05,0.001,0.0,82,19,178.0,190.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7040.0,0.0,0.05,0.001,0.0,393,1003,183.0,195.1,-0.999,0.0,2,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7050.0,0.0,0.05,0.001,0.0,2130,119,196.1,205.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7060.0,0.0,0.05,0.001,0.0,836,6,206.1,215.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7070.0,0.0,0.05,0.001,0.0,153,2,210.9,227.2,-0.999,0.0,3,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7075.0,0.0,0.05,0.001,0.0,1090,2,215.9,232.1,-0.999,0.0,1,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7080.0,0.0,0.05,0.001,0.0,209,0,220.9,237.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7090.0,0.0,0.05,0.001,0.0,30,2,230.9,247.1,-0.999,0.0,0,2,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7100.0,0.0,0.05,0.001,0.0,383,20,240.9,257.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7125.0,0.0,0.05,0.001,0.0,223,10,271.3,282.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7150.0,0.0,0.05,0.001,0.0,246,4,296.1,301.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7175.0,0.0,0.05,0.001,0.0,128,0,321.3,332.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7200.0,0.0,0.05,0.001,0.0,381,1,346.1,357.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7225.0,0.0,0.05,0.001,0.0,448,4,371.3,376.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7250.0,0.0,0.05,0.001,0.0,71,0,396.1,401.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7275.0,0.0,0.05,0.001,0.0,5,1,421.3,426.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7300.0,0.0,0.05,0.001,0.0,200,0,446.1,451.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7325.0,0.0,0.05,0.001,0.0,0,0,471.3,476.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7350.0,0.0,0.05,0.001,0.0,0,0,496.1,501.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7400.0,0.0,0.05,0.001,0.0,85,0,546.1,551.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7500.0,0.0,0.05,0.001,0.0,56,0,646.1,651.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7600.0,0.0,0.05,0.0,0.0,26,457,746.1,751.4,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,7800.0,0.0,0.05,0.0,0.0,117,0,946.1,951.4,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:16.000000000",6851.01,8000.0,0.0,0.05,0.0,0.0,5,1,1144.8,1157.1,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6555.0,287.8,298.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,342,399,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6560.0,283.1,293.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,222,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6565.0,277.8,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,176,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6570.0,273.1,283.9,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,315,123,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6575.0,267.9,278.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,169,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6580.0,263.1,279.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,131,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6585.0,257.9,274.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6590.0,253.1,269.1,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,975,55,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6595.0,247.9,264.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,113,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6600.0,242.9,259.0,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,6986,692,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6605.0,237.9,254.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1037,1017,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6610.0,232.9,249.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2437,1226,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6615.0,227.9,244.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1567,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6620.0,222.9,239.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1290,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6625.0,217.9,234.1,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,6911,3755,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6630.0,212.9,229.1,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1420,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6635.0,208.9,218.7,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,908,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6640.0,204.4,213.9,0.999,0.0,206,8,0.0,0.05,-0.001,0.0,575,939,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6645.0,199.4,208.7,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6650.0,194.4,207.0,0.999,0.0,65,4,0.0,0.05,-0.001,0.0,22217,4334,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6655.0,189.4,202.0,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6660.0,184.4,197.0,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1812,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6665.0,179.4,192.0,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6670.0,174.4,187.0,0.999,0.0,83,9,0.0,0.05,-0.001,0.0,1241,2062,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6675.0,169.4,182.0,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1762,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6680.0,164.4,177.0,0.998,0.0,190,23,0.0,0.05,-0.001,0.0,1025,2342,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6685.0,159.4,172.0,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,671,2164,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6690.0,154.4,167.0,0.998,0.0,89,11,0.0,0.05,-0.002,0.0,1552,2569,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6695.0,153.6,162.0,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3200,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6700.0,148.8,157.0,0.998,0.0,1004,56,0.0,0.05,-0.002,0.0,5881,5016,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6705.0,143.8,149.3,0.998,0.0,152,30,0.0,0.05,-0.002,0.0,1203,3850,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6710.0,138.8,144.3,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5515,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6715.0,133.8,139.3,0.998,0.0,81,41,0.0,0.05,-0.002,0.0,1552,3696,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6720.0,129.6,131.8,0.998,0.0,214,24,0.0,0.05,-0.002,0.0,1532,4685,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6725.0,124.6,126.8,0.998,0.0,568,30,0.0,0.05,-0.002,0.0,1059,6124,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6730.0,119.6,121.8,0.998,0.0,165,64,0.0,0.05,-0.002,0.0,1120,6410,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6735.0,114.6,116.8,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1422,4357,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6740.0,109.6,111.8,0.998,0.0,130,12,0.0,0.05,-0.002,0.0,1541,6090,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6745.0,104.6,106.8,0.998,0.0,80,19,0.0,0.05,-0.002,0.0,1083,6258,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6750.0,99.6,101.8,0.998,0.0,2292,239,0.0,0.05,-0.002,0.0,6164,11129,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6755.0,94.6,96.8,0.998,0.0,97,140,0.0,0.05,-0.002,0.0,1056,7983,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6760.0,89.6,91.8,0.997,0.0,280,249,0.0,0.05,-0.003,0.0,1679,12280,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6765.0,84.6,86.8,0.997,0.0,172,137,0.0,0.05,-0.003,0.0,1426,12598,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6770.0,79.6,81.8,0.997,0.0,242,225,0.0,0.05,-0.003,0.0,2349,17372,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6775.0,74.6,76.8,0.997,0.0,417,231,0.0,0.05,-0.003,0.0,2045,18239,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6780.0,69.7,71.8,0.997,0.0,352,245,0.0,0.05,-0.003,0.0,2047,26047,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6785.0,64.6,66.8,0.997,0.0,337,225,0.0,0.05,-0.003,0.0,1599,18228,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6790.0,59.7,61.8,0.996,0.0,348,821,0.0,0.05,-0.004,0.0,1702,37787,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6795.0,54.7,56.8,0.996,0.001,495,488,0.0,0.05,-0.004,0.001,1659,28327,215.39999999999998,247182.7,-7974.575640000002,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6800.0,49.7,51.8,0.996,0.001,3984,2006,0.0,0.05,-0.004,0.001,6739,65115,1072.3,247182.7,-18874.53255,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6805.0,44.7,46.8,0.995,0.001,1416,1308,0.0,0.05,-0.005,0.001,1435,33475,285.1,247182.7,-130.16919000000087,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6810.0,39.7,41.8,0.995,0.001,503,1408,0.0,0.05,-0.005,0.001,1322,51993,182.50000000000003,247182.7,-5610.9771900000005,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6815.0,34.7,36.8,0.994,0.001,502,2443,0.0,0.05,-0.006,0.001,886,48469,138.79999999999998,247182.7,-2630.78784,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6820.0,29.8,31.8,0.994,0.001,1171,5557,0.0,0.05,-0.006,0.001,1394,65998,256.50000000000006,247182.7,-1527.7752300000004,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6825.0,24.8,26.7,0.993,0.002,880,4717,0.0,0.05,-0.007,0.002,1913,61646,558.6,247182.7,-14154.18666,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6830.0,20.0,21.8,0.991,0.003,1443,9973,0.0,0.05,-0.009,0.003,1355,89762,839.4,247182.7,1808.6666399999956,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6835.0,15.0,16.8,0.989,0.004,1017,13086,0.0,0.05,-0.011,0.004,861,78266,751.2,247182.7,4275.030240000004,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6840.0,10.1,11.7,0.986,0.007,1544,34652,0.0,0.05,-0.014,0.007,1769,108523,2319.1000000000004,247182.7,-10790.340750000008,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6845.0,5.4,6.1,0.977,0.018,2139,50500,0.0,0.05,-0.023,0.018,1537,91615,6616.799999999999,247182.7,74237.54436,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6850.0,0.95,1.0,0.875,0.255,5398,113172,0.0,0.1,-0.125,0.255,3198,107883,219198.0,247182.7,3843416.61,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6855.0,0.0,0.05,0.03,0.032,1160,114123,3.5,5.0,-0.97,0.032,414,59172,5036.799999999999,247182.7,163547.31071999998,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6860.0,0.0,0.1,0.028,0.013,2177,161761,8.4,10.0,-0.972,0.013,457,39757,3424.2,247182.7,153188.5836,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6865.0,0.0,0.05,0.012,0.005,1893,124053,13.4,15.2,-0.988,0.005,232,12626,1062.5,247182.7,56897.63805000001,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6870.0,0.0,0.05,0.009,0.003,2703,130761,18.5,20.2,-0.991,0.003,562,9107,979.5,247182.7,44004.03723,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6875.0,0.0,0.05,0.008,0.002,3739,88795,23.2,25.2,-0.992,0.002,652,4729,878.2,247182.7,42298.13574,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6880.0,0.0,0.05,0.007,0.002,3900,100657,28.6,30.2,-0.993,0.002,327,3762,845.4000000000001,247182.7,48957.317460000006,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6885.0,0.0,0.05,0.006,0.001,2503,68925,33.5,35.2,-0.994,0.001,159,1319,266.2,247182.7,16058.767440000001,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6890.0,0.0,0.05,0.005,0.001,4081,60162,38.2,40.2,-0.995,0.001,102,1076,418.30000000000007,247182.7,27260.168790000003,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6895.0,0.0,0.05,0.005,0.001,2133,30535,43.2,45.3,-0.995,0.001,39,774,217.20000000000002,247182.7,14346.01494,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6900.0,0.0,0.05,0.004,0.001,8343,54240,48.2,50.4,-0.996,0.001,647,2023,899.0,247182.7,52725.37296,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6905.0,0.0,0.05,0.004,0.001,2660,26084,53.2,55.4,-0.996,0.001,44,867,270.40000000000003,247182.7,17922.24216,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6910.0,0.0,0.05,0.004,0.001,4320,18817,58.2,60.3,-0.996,0.001,193,229,451.3,247182.7,28274.118270000006,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6915.0,0.0,0.05,0.003,0.0,1999,15666,63.2,65.3,-0.997,0.0,74,158,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6920.0,0.0,0.05,0.003,0.0,13766,14610,68.2,70.4,-0.997,0.0,30,102,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6925.0,0.0,0.05,0.003,0.0,12770,8900,73.2,75.4,-0.997,0.0,55,31,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6930.0,0.0,0.05,0.003,0.0,3774,6786,78.2,80.4,-0.997,0.0,40,163,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6935.0,0.0,0.05,0.003,0.0,4502,5341,83.2,85.4,-0.997,0.0,199,208,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6940.0,0.0,0.05,0.003,0.0,3524,5015,88.2,90.4,-0.997,0.0,81,80,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6945.0,0.0,0.05,0.003,0.0,1171,4524,93.2,95.4,-0.997,0.0,1,78,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6950.0,0.0,0.05,0.002,0.0,1749,4842,98.2,100.4,-0.998,0.0,271,314,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6955.0,0.0,0.05,0.002,0.0,578,3662,103.2,105.4,-0.998,0.0,134,132,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6960.0,0.0,0.05,0.002,0.0,1089,1646,108.2,110.4,-0.998,0.0,5,3,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6965.0,0.0,0.05,0.002,0.0,639,921,113.2,115.4,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6970.0,0.0,0.05,0.002,0.0,424,1647,118.2,120.4,-0.998,0.0,3,4,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6975.0,0.0,0.05,0.002,0.0,1031,1401,123.2,125.4,-0.998,0.0,1,23,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6980.0,0.0,0.05,0.002,0.0,478,2630,128.2,130.4,-0.998,0.0,107,104,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6985.0,0.0,0.05,0.002,0.0,532,5927,133.2,135.4,-0.998,0.0,1,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6990.0,0.0,0.05,0.002,0.0,636,6902,138.2,140.4,-0.998,0.0,1,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,6995.0,0.0,0.05,0.002,0.0,658,3075,143.2,145.4,-0.998,0.0,0,14,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7000.0,0.0,0.05,0.002,0.0,2149,1513,148.2,150.4,-0.998,0.0,2,8,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7005.0,0.0,0.05,0.002,0.0,689,133,153.2,155.4,-0.998,0.0,1,1,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7010.0,0.0,0.05,0.002,0.0,442,676,158.2,160.4,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7015.0,0.0,0.05,0.002,0.0,388,13,163.2,165.4,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7020.0,0.0,0.05,0.002,0.0,12240,1633,163.0,175.1,-0.998,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7025.0,0.0,0.05,0.002,0.0,14573,768,168.0,180.1,-0.998,0.0,2,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7030.0,0.0,0.05,0.001,0.0,643,27,173.0,185.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7035.0,0.0,0.05,0.001,0.0,82,19,178.0,190.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7040.0,0.0,0.05,0.001,0.0,393,1003,183.0,195.1,-0.999,0.0,2,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7050.0,0.0,0.05,0.001,0.0,2130,119,196.1,205.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7060.0,0.0,0.05,0.001,0.0,836,6,206.1,215.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7070.0,0.0,0.05,0.001,0.0,153,2,210.9,227.2,-0.999,0.0,3,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7075.0,0.0,0.05,0.001,0.0,1090,2,215.9,232.1,-0.999,0.0,1,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7080.0,0.0,0.05,0.001,0.0,209,0,220.9,237.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7090.0,0.0,0.05,0.001,0.0,30,2,230.9,247.1,-0.999,0.0,0,2,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7100.0,0.0,0.05,0.001,0.0,383,20,240.9,257.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7125.0,0.0,0.05,0.001,0.0,223,10,271.3,282.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7150.0,0.0,0.05,0.001,0.0,246,4,296.1,301.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7175.0,0.0,0.05,0.001,0.0,128,0,321.3,332.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7200.0,0.0,0.05,0.001,0.0,381,1,346.1,357.1,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7225.0,0.0,0.05,0.001,0.0,448,4,371.3,376.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7250.0,0.0,0.05,0.001,0.0,71,0,396.1,401.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7275.0,0.0,0.05,0.001,0.0,5,1,421.3,426.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7300.0,0.0,0.05,0.001,0.0,200,0,446.1,451.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7325.0,0.0,0.05,0.001,0.0,0,0,471.3,476.2,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7350.0,0.0,0.05,0.001,0.0,0,0,496.1,501.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7400.0,0.0,0.05,0.001,0.0,85,0,546.1,551.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7500.0,0.0,0.05,0.001,0.0,56,0,646.1,651.4,-0.999,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7600.0,0.0,0.05,0.0,0.0,26,457,746.1,751.4,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,7800.0,0.0,0.05,0.0,0.0,117,0,946.1,951.4,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:28.000000000",6851.01,8000.0,0.0,0.05,0.0,0.0,5,1,1144.8,1157.1,-1.0,0.0,0,0,0.0,247182.7,0.0,4527524.213549999]
["2025-11-12T16:01:41.000000000",6851.0,6555.0,287.8,298.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,342,399,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6560.0,283.1,293.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,222,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6565.0,277.8,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,176,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6570.0,273.1,283.9,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,315,123,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6575.0,267.9,278.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,169,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6580.0,263.1,279.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,131,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6585.0,257.9,274.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6590.0,253.1,269.1,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,975,55,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6595.0,247.9,264.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,113,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6600.0,242.9,259.0,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,6986,692,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6605.0,237.9,254.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1037,1017,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6610.0,232.9,249.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2437,1226,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6615.0,227.9,244.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1567,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6620.0,222.9,239.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1290,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6625.0,217.9,234.1,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,6911,3755,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6630.0,212.9,229.1,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1420,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6635.0,208.9,218.7,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,908,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6640.0,204.4,213.9,0.999,0.0,206,8,0.0,0.05,-0.001,0.0,575,939,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6645.0,199.4,208.7,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6650.0,194.4,207.0,0.999,0.0,65,4,0.0,0.05,-0.001,0.0,22217,4334,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6655.0,189.4,202.0,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6660.0,184.4,197.0,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1812,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6665.0,179.4,192.0,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6670.0,174.4,187.0,0.999,0.0,83,9,0.0,0.05,-0.001,0.0,1241,2062,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6675.0,169.4,182.0,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1762,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6680.0,164.4,177.0,0.998,0.0,190,23,0.0,0.05,-0.001,0.0,1025,2342,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6685.0,159.4,172.0,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,671,2164,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6690.0,154.4,167.0,0.998,0.0,89,11,0.0,0.05,-0.002,0.0,1552,2569,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6695.0,153.6,162.0,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3200,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6700.0,148.8,157.0,0.998,0.0,1004,56,0.0,0.05,-0.002,0.0,5881,5016,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6705.0,143.8,149.3,0.998,0.0,152,30,0.0,0.05,-0.002,0.0,1203,3850,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6710.0,138.8,144.3,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5515,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6715.0,133.8,139.3,0.998,0.0,81,41,0.0,0.05,-0.002,0.0,1552,3696,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6720.0,129.6,131.8,0.998,0.0,214,24,0.0,0.05,-0.002,0.0,1532,4685,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6725.0,124.6,126.8,0.998,0.0,568,30,0.0,0.05,-0.002,0.0,1059,6124,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6730.0,119.6,121.8,0.998,0.0,165,64,0.0,0.05,-0.002,0.0,1120,6410,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6735.0,114.6,116.8,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1422,4357,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6740.0,109.6,111.8,0.998,0.0,130,12,0.0,0.05,-0.002,0.0,1541,6090,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6745.0,104.6,106.8,0.998,0.0,80,19,0.0,0.05,-0.002,0.0,1083,6258,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6750.0,99.6,101.8,0.998,0.0,2292,239,0.0,0.05,-0.002,0.0,6164,11129,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6755.0,94.6,96.8,0.998,0.0,97,140,0.0,0.05,-0.002,0.0,1056,7983,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6760.0,89.6,91.8,0.997,0.0,280,249,0.0,0.05,-0.003,0.0,1679,12280,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6765.0,84.6,86.8,0.997,0.0,172,137,0.0,0.05,-0.003,0.0,1426,12598,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6770.0,79.6,81.8,0.997,0.0,242,225,0.0,0.05,-0.003,0.0,2349,17372,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6775.0,74.6,76.8,0.997,0.0,417,231,0.0,0.05,-0.003,0.0,2045,18239,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6780.0,69.7,71.8,0.997,0.0,352,245,0.0,0.05,-0.003,0.0,2047,26047,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6785.0,64.6,66.8,0.997,0.0,337,225,0.0,0.05,-0.003,0.0,1599,18228,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6790.0,59.7,61.8,0.996,0.0,348,821,0.0,0.05,-0.004,0.0,1702,37787,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6795.0,54.7,56.8,0.996,0.001,495,488,0.0,0.05,-0.004,0.001,1659,28327,215.39999999999998,249604.1,-7974.564000000001,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6800.0,49.7,51.8,0.996,0.001,3984,2006,0.0,0.05,-0.004,0.001,6739,65115,1072.3,249604.1,-18874.505,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6805.0,44.7,46.8,0.995,0.001,1416,1308,0.0,0.05,-0.005,0.001,1435,33475,285.1,249604.1,-130.16900000000086,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6810.0,39.7,41.8,0.995,0.001,503,1408,0.0,0.05,-0.005,0.001,1322,51993,182.50000000000003,249604.1,-5610.969,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6815.0,34.7,36.8,0.994,0.001,502,2443,0.0,0.05,-0.006,0.001,886,48469,138.79999999999998,249604.1,-2630.7839999999997,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6820.0,29.8,31.8,0.994,0.001,1171,5557,0.0,0.05,-0.006,0.001,1394,65998,256.50000000000006,249604.1,-1527.7730000000006,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6825.0,24.8,26.7,0.993,0.002,880,4717,0.0,0.05,-0.007,0.002,1913,61646,558.6,249604.1,-14154.166,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6830.0,20.0,21.8,0.991,0.003,1443,9973,0.0,0.05,-0.009,0.003,1355,89762,839.4,249604.1,1808.6639999999957,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6835.0,15.0,16.8,0.989,0.004,1017,13086,0.0,0.05,-0.011,0.004,861,78266,751.2,249604.1,4275.024000000004,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6840.0,10.1,11.7,0.986,0.007,1544,34652,0.0,0.05,-0.014,0.007,1769,108523,2319.1000000000004,249604.1,-10790.325000000008,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6845.0,5.4,6.1,0.977,0.018,2139,50500,0.0,0.05,-0.023,0.018,1537,91615,6616.799999999999,249604.1,74237.436,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6850.0,0.95,1.0,0.874,0.258,5398,113172,0.0,0.1,-0.126,0.258,3198,107883,221776.8,249604.1,3888627.5999999996,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6855.0,0.0,0.05,0.03,0.031,1160,114123,3.5,5.0,-0.97,0.031,414,59172,4879.4,249604.1,158436.226,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6860.0,0.0,0.1,0.028,0.013,2177,161761,8.4,10.0,-0.972,0.013,457,39757,3424.2,249604.1,153188.36000000002,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6865.0,0.0,0.05,0.012,0.005,1893,124053,13.4,15.2,-0.988,0.005,232,12626,1062.5,249604.1,56897.555,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6870.0,0.0,0.05,0.009,0.003,2703,130761,18.5,20.2,-0.991,0.003,562,9107,979.5,249604.1,44003.973,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6875.0,0.0,0.05,0.008,0.002,3739,88795,23.2,25.2,-0.992,0.002,652,4729,878.2,249604.1,42298.07399999999,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6880.0,0.0,0.05,0.007,0.002,3900,100657,28.6,30.2,-0.993,0.002,327,3762,845.4000000000001,249604.1,48957.24600000001,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6885.0,0.0,0.05,0.006,0.001,2503,68925,33.5,35.2,-0.994,0.001,159,1319,266.2,249604.1,16058.744000000002,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6890.0,0.0,0.05,0.005,0.001,4081,60162,38.2,40.2,-0.995,0.001,102,1076,418.30000000000007,249604.1,27260.129000000004,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6895.0,0.0,0.05,0.005,0.001,2133,30535,43.2,45.3,-0.995,0.001,39,774,217.20000000000002,249604.1,14345.993999999999,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6900.0,0.0,0.05,0.004,0.001,8343,54240,48.2,50.4,-0.996,0.001,647,2023,899.0,249604.1,52725.29600000001,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6905.0,0.0,0.05,0.004,0.001,2660,26084,53.2,55.4,-0.996,0.001,44,867,270.40000000000003,249604.1,17922.216,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6910.0,0.0,0.05,0.004,0.001,4320,18817,58.2,60.3,-0.996,0.001,193,229,451.3,249604.1,28274.077,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6915.0,0.0,0.05,0.003,0.0,1999,15666,63.2,65.3,-0.997,0.0,74,158,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6920.0,0.0,0.05,0.003,0.0,13766,14610,68.2,70.4,-0.997,0.0,30,102,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6925.0,0.0,0.05,0.003,0.0,12770,8900,73.2,75.4,-0.997,0.0,55,31,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6930.0,0.0,0.05,0.003,0.0,3774,6786,78.2,80.4,-0.997,0.0,40,163,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6935.0,0.0,0.05,0.003,0.0,4502,5341,83.2,85.4,-0.997,0.0,199,208,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6940.0,0.0,0.05,0.003,0.0,3524,5015,88.2,90.4,-0.997,0.0,81,80,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6945.0,0.0,0.05,0.003,0.0,1171,4524,93.2,95.4,-0.997,0.0,1,78,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6950.0,0.0,0.05,0.002,0.0,1749,4842,98.2,100.4,-0.998,0.0,271,314,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6955.0,0.0,0.05,0.002,0.0,578,3662,103.2,105.4,-0.998,0.0,134,132,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6960.0,0.0,0.05,0.002,0.0,1089,1646,108.2,110.4,-0.998,0.0,5,3,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6965.0,0.0,0.05,0.002,0.0,639,921,113.2,115.4,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6970.0,0.0,0.05,0.002,0.0,424,1647,118.2,120.4,-0.998,0.0,3,4,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6975.0,0.0,0.05,0.002,0.0,1031,1401,123.2,125.4,-0.998,0.0,1,23,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6980.0,0.0,0.05,0.002,0.0,478,2630,128.2,130.4,-0.998,0.0,107,104,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6985.0,0.0,0.05,0.002,0.0,532,5927,133.2,135.4,-0.998,0.0,1,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6990.0,0.0,0.05,0.002,0.0,636,6902,138.2,140.4,-0.998,0.0,1,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,6995.0,0.0,0.05,0.002,0.0,658,3075,143.2,145.4,-0.998,0.0,0,14,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7000.0,0.0,0.05,0.002,0.0,2149,1513,148.2,150.4,-0.998,0.0,2,8,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7005.0,0.0,0.05,0.002,0.0,689,133,153.2,155.4,-0.998,0.0,1,1,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7010.0,0.0,0.05,0.002,0.0,442,676,158.2,160.4,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7015.0,0.0,0.05,0.002,0.0,388,13,163.2,165.4,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7020.0,0.0,0.05,0.002,0.0,12240,1633,163.0,175.1,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7025.0,0.0,0.05,0.002,0.0,14573,768,168.0,180.1,-0.998,0.0,2,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7030.0,0.0,0.05,0.001,0.0,643,27,173.0,185.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7035.0,0.0,0.05,0.001,0.0,82,19,178.0,190.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7040.0,0.0,0.05,0.001,0.0,393,1003,183.0,195.1,-0.999,0.0,2,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7050.0,0.0,0.05,0.001,0.0,2130,119,196.1,205.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7060.0,0.0,0.05,0.001,0.0,836,6,206.1,215.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7070.0,0.0,0.05,0.001,0.0,153,2,210.9,227.2,-0.999,0.0,3,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7075.0,0.0,0.05,0.001,0.0,1090,2,215.9,232.1,-0.999,0.0,1,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7080.0,0.0,0.05,0.001,0.0,209,0,220.9,237.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7090.0,0.0,0.05,0.001,0.0,30,2,230.9,247.1,-0.999,0.0,0,2,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7100.0,0.0,0.05,0.001,0.0,383,20,240.9,257.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7125.0,0.0,0.05,0.001,0.0,223,10,271.3,282.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7150.0,0.0,0.05,0.001,0.0,246,4,296.1,301.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7175.0,0.0,0.05,0.001,0.0,128,0,321.3,332.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7200.0,0.0,0.05,0.001,0.0,381,1,346.1,357.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7225.0,0.0,0.05,0.001,0.0,448,4,371.3,376.2,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7250.0,0.0,0.05,0.001,0.0,71,0,396.1,401.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7275.0,0.0,0.05,0.001,0.0,5,1,421.3,426.2,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7300.0,0.0,0.05,0.001,0.0,200,0,446.1,451.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7325.0,0.0,0.05,0.001,0.0,0,0,471.3,476.2,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7350.0,0.0,0.05,0.001,0.0,0,0,496.1,501.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7400.0,0.0,0.05,0.001,0.0,85,0,546.1,551.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7500.0,0.0,0.05,0.001,0.0,56,0,646.1,651.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7600.0,0.0,0.05,0.0,0.0,26,457,746.1,751.4,-1.0,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,7800.0,0.0,0.05,0.0,0.0,117,0,946.1,951.4,-1.0,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:41.000000000",6851.0,8000.0,0.0,0.05,0.0,0.0,5,1,1144.8,1157.1,-1.0,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6555.0,287.8,298.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,342,399,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6560.0,283.1,293.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,282,222,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6565.0,277.8,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,176,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6570.0,273.1,283.9,0.999,0.0,16,6,0.0,0.05,-0.001,0.0,315,123,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6575.0,267.9,278.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,751,169,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6580.0,263.1,279.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,426,131,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6585.0,257.9,274.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,522,52,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6590.0,253.1,269.1,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,975,55,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6595.0,247.9,264.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,359,113,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6600.0,242.9,259.0,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,6986,692,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6605.0,237.9,254.1,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,1037,1017,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6610.0,232.9,249.1,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,2437,1226,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6615.0,227.9,244.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,1782,1567,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6620.0,222.9,239.1,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,747,1290,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6625.0,217.9,234.1,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,6911,3755,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6630.0,212.9,229.1,0.999,0.0,94,4,0.0,0.05,-0.001,0.0,781,1420,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6635.0,208.9,218.7,0.999,0.0,84,27,0.0,0.05,-0.001,0.0,1999,908,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6640.0,204.4,213.9,0.999,0.0,206,8,0.0,0.05,-0.001,0.0,575,939,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6645.0,199.4,208.7,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,519,1547,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6650.0,194.4,207.0,0.999,0.0,65,4,0.0,0.05,-0.001,0.0,22217,4334,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6655.0,189.4,202.0,0.999,0.0,76,3,0.0,0.05,-0.001,0.0,554,1659,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6660.0,184.4,197.0,0.999,0.0,121,5,0.0,0.05,-0.001,0.0,1032,1812,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6665.0,179.4,192.0,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,571,1470,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6670.0,174.4,187.0,0.999,0.0,83,9,0.0,0.05,-0.001,0.0,1241,2062,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6675.0,169.4,182.0,0.999,0.0,95,5,0.0,0.05,-0.001,0.0,2278,1762,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6680.0,164.4,177.0,0.998,0.0,190,23,0.0,0.05,-0.001,0.0,1025,2342,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6685.0,159.4,172.0,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,671,2164,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6690.0,154.4,167.0,0.998,0.0,89,11,0.0,0.05,-0.002,0.0,1552,2569,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6695.0,153.6,162.0,0.998,0.0,45,4,0.0,0.05,-0.002,0.0,1096,3200,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6700.0,148.8,157.0,0.998,0.0,1004,56,0.0,0.05,-0.002,0.0,5881,5016,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6705.0,143.8,149.3,0.998,0.0,152,30,0.0,0.05,-0.002,0.0,1203,3850,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6710.0,138.8,144.3,0.998,0.0,169,25,0.0,0.05,-0.002,0.0,1504,5515,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6715.0,133.8,139.3,0.998,0.0,81,41,0.0,0.05,-0.002,0.0,1552,3696,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6720.0,129.6,131.8,0.998,0.0,214,24,0.0,0.05,-0.002,0.0,1532,4685,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6725.0,124.6,126.8,0.998,0.0,568,30,0.0,0.05,-0.002,0.0,1059,6124,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6730.0,119.6,121.8,0.998,0.0,165,64,0.0,0.05,-0.002,0.0,1120,6410,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6735.0,114.6,116.8,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1422,4357,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6740.0,109.6,111.8,0.998,0.0,130,12,0.0,0.05,-0.002,0.0,1541,6090,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6745.0,104.6,106.8,0.998,0.0,80,19,0.0,0.05,-0.002,0.0,1083,6258,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6750.0,99.6,101.8,0.998,0.0,2292,239,0.0,0.05,-0.002,0.0,6164,11129,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6755.0,94.6,96.8,0.998,0.0,97,140,0.0,0.05,-0.002,0.0,1056,7983,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6760.0,89.6,91.8,0.997,0.0,280,249,0.0,0.05,-0.003,0.0,1679,12280,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6765.0,84.6,86.8,0.997,0.0,172,137,0.0,0.05,-0.003,0.0,1426,12598,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6770.0,79.6,81.8,0.997,0.0,242,225,0.0,0.05,-0.003,0.0,2349,17372,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6775.0,74.6,76.8,0.997,0.0,417,231,0.0,0.05,-0.003,0.0,2045,18239,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6780.0,69.7,71.8,0.997,0.0,352,245,0.0,0.05,-0.003,0.0,2047,26047,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6785.0,64.6,66.8,0.997,0.0,337,225,0.0,0.05,-0.003,0.0,1599,18228,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6790.0,59.7,61.8,0.996,0.0,348,821,0.0,0.05,-0.004,0.0,1702,37787,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6795.0,54.7,56.8,0.996,0.001,495,488,0.0,0.05,-0.004,0.001,1659,28327,215.39999999999998,249604.1,-7974.564000000001,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6800.0,49.7,51.8,0.996,0.001,3984,2006,0.0,0.05,-0.004,0.001,6739,65115,1072.3,249604.1,-18874.505,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6805.0,44.7,46.8,0.995,0.001,1416,1308,0.0,0.05,-0.005,0.001,1435,33475,285.1,249604.1,-130.16900000000086,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6810.0,39.7,41.8,0.995,0.001,503,1408,0.0,0.05,-0.005,0.001,1322,51993,182.50000000000003,249604.1,-5610.969,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6815.0,34.7,36.8,0.994,0.001,502,2443,0.0,0.05,-0.006,0.001,886,48469,138.79999999999998,249604.1,-2630.7839999999997,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6820.0,29.8,31.8,0.994,0.001,1171,5557,0.0,0.05,-0.006,0.001,1394,65998,256.50000000000006,249604.1,-1527.7730000000006,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6825.0,24.8,26.7,0.993,0.002,880,4717,0.0,0.05,-0.007,0.002,1913,61646,558.6,249604.1,-14154.166,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6830.0,20.0,21.8,0.991,0.003,1443,9973,0.0,0.05,-0.009,0.003,1355,89762,839.4,249604.1,1808.6639999999957,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6835.0,15.0,16.8,0.989,0.004,1017,13086,0.0,0.05,-0.011,0.004,861,78266,751.2,249604.1,4275.024000000004,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6840.0,10.1,11.7,0.986,0.007,1544,34652,0.0,0.05,-0.014,0.007,1769,108523,2319.1000000000004,249604.1,-10790.325000000008,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6845.0,5.4,6.1,0.977,0.018,2139,50500,0.0,0.05,-0.023,0.018,1537,91615,6616.799999999999,249604.1,74237.436,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6850.0,0.95,1.0,0.874,0.258,5398,113172,0.0,0.1,-0.126,0.258,3198,107883,221776.8,249604.1,3888627.5999999996,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6855.0,0.0,0.05,0.03,0.031,1160,114123,3.5,5.0,-0.97,0.031,414,59172,4879.4,249604.1,158436.226,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6860.0,0.0,0.1,0.028,0.013,2177,161761,8.4,10.0,-0.972,0.013,457,39757,3424.2,249604.1,153188.36000000002,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6865.0,0.0,0.05,0.012,0.005,1893,124053,13.4,15.2,-0.988,0.005,232,12626,1062.5,249604.1,56897.555,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6870.0,0.0,0.05,0.009,0.003,2703,130761,18.5,20.2,-0.991,0.003,562,9107,979.5,249604.1,44003.973,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6875.0,0.0,0.05,0.008,0.002,3739,88795,23.2,25.2,-0.992,0.002,652,4729,878.2,249604.1,42298.07399999999,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6880.0,0.0,0.05,0.007,0.002,3900,100657,28.6,30.2,-0.993,0.002,327,3762,845.4000000000001,249604.1,48957.24600000001,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6885.0,0.0,0.05,0.006,0.001,2503,68925,33.5,35.2,-0.994,0.001,159,1319,266.2,249604.1,16058.744000000002,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6890.0,0.0,0.05,0.005,0.001,4081,60162,38.2,40.2,-0.995,0.001,102,1076,418.30000000000007,249604.1,27260.129000000004,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6895.0,0.0,0.05,0.005,0.001,2133,30535,43.2,45.3,-0.995,0.001,39,774,217.20000000000002,249604.1,14345.993999999999,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6900.0,0.0,0.05,0.004,0.001,8343,54240,48.2,50.4,-0.996,0.001,647,2023,899.0,249604.1,52725.29600000001,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6905.0,0.0,0.05,0.004,0.001,2660,26084,53.2,55.4,-0.996,0.001,44,867,270.40000000000003,249604.1,17922.216,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6910.0,0.0,0.05,0.004,0.001,4320,18817,58.2,60.3,-0.996,0.001,193,229,451.3,249604.1,28274.077,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6915.0,0.0,0.05,0.003,0.0,1999,15666,63.2,65.3,-0.997,0.0,74,158,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6920.0,0.0,0.05,0.003,0.0,13766,14610,68.2,70.4,-0.997,0.0,30,102,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6925.0,0.0,0.05,0.003,0.0,12770,8900,73.2,75.4,-0.997,0.0,55,31,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6930.0,0.0,0.05,0.003,0.0,3774,6786,78.2,80.4,-0.997,0.0,40,163,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6935.0,0.0,0.05,0.003,0.0,4502,5341,83.2,85.4,-0.997,0.0,199,208,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6940.0,0.0,0.05,0.003,0.0,3524,5015,88.2,90.4,-0.997,0.0,81,80,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6945.0,0.0,0.05,0.003,0.0,1171,4524,93.2,95.4,-0.997,0.0,1,78,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6950.0,0.0,0.05,0.002,0.0,1749,4842,98.2,100.4,-0.998,0.0,271,314,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6955.0,0.0,0.05,0.002,0.0,578,3662,103.2,105.4,-0.998,0.0,134,132,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6960.0,0.0,0.05,0.002,0.0,1089,1646,108.2,110.4,-0.998,0.0,5,3,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6965.0,0.0,0.05,0.002,0.0,639,921,113.2,115.4,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6970.0,0.0,0.05,0.002,0.0,424,1647,118.2,120.4,-0.998,0.0,3,4,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6975.0,0.0,0.05,0.002,0.0,1031,1401,123.2,125.4,-0.998,0.0,1,23,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6980.0,0.0,0.05,0.002,0.0,478,2630,128.2,130.4,-0.998,0.0,107,104,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6985.0,0.0,0.05,0.002,0.0,532,5927,133.2,135.4,-0.998,0.0,1,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6990.0,0.0,0.05,0.002,0.0,636,6902,138.2,140.4,-0.998,0.0,1,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,6995.0,0.0,0.05,0.002,0.0,658,3075,143.2,145.4,-0.998,0.0,0,14,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7000.0,0.0,0.05,0.002,0.0,2149,1513,148.2,150.4,-0.998,0.0,2,8,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7005.0,0.0,0.05,0.002,0.0,689,133,153.2,155.4,-0.998,0.0,1,1,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7010.0,0.0,0.05,0.002,0.0,442,676,158.2,160.4,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7015.0,0.0,0.05,0.002,0.0,388,13,163.2,165.4,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7020.0,0.0,0.05,0.002,0.0,12240,1633,163.0,175.1,-0.998,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7025.0,0.0,0.05,0.002,0.0,14573,768,168.0,180.1,-0.998,0.0,2,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7030.0,0.0,0.05,0.001,0.0,643,27,173.0,185.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7035.0,0.0,0.05,0.001,0.0,82,19,178.0,190.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7040.0,0.0,0.05,0.001,0.0,393,1003,183.0,195.1,-0.999,0.0,2,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7050.0,0.0,0.05,0.001,0.0,2130,119,196.1,205.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7060.0,0.0,0.05,0.001,0.0,836,6,206.1,215.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7070.0,0.0,0.05,0.001,0.0,153,2,210.9,227.2,-0.999,0.0,3,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7075.0,0.0,0.05,0.001,0.0,1090,2,215.9,232.1,-0.999,0.0,1,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7080.0,0.0,0.05,0.001,0.0,209,0,220.9,237.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7090.0,0.0,0.05,0.001,0.0,30,2,230.9,247.1,-0.999,0.0,0,2,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7100.0,0.0,0.05,0.001,0.0,383,20,240.9,257.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7125.0,0.0,0.05,0.001,0.0,223,10,271.3,282.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7150.0,0.0,0.05,0.001,0.0,246,4,296.1,301.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7175.0,0.0,0.05,0.001,0.0,128,0,321.3,332.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7200.0,0.0,0.05,0.001,0.0,381,1,346.1,357.1,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7225.0,0.0,0.05,0.001,0.0,448,4,371.3,376.2,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7250.0,0.0,0.05,0.001,0.0,71,0,396.1,401.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7275.0,0.0,0.05,0.001,0.0,5,1,421.3,426.2,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7300.0,0.0,0.05,0.001,0.0,200,0,446.1,451.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7325.0,0.0,0.05,0.001,0.0,0,0,471.3,476.2,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7350.0,0.0,0.05,0.001,0.0,0,0,496.1,501.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7400.0,0.0,0.05,0.001,0.0,85,0,546.1,551.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7500.0,0.0,0.05,0.001,0.0,56,0,646.1,651.4,-0.999,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7600.0,0.0,0.05,0.0,0.0,26,457,746.1,751.4,-1.0,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,7800.0,0.0,0.05,0.0,0.0,117,0,946.1,951.4,-1.0,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]
["2025-11-12T16:01:54.000000000",6851.0,8000.0,0.0,0.05,0.0,0.0,5,1,1144.8,1157.1,-1.0,0.0,0,0,0.0,249604.1,0.0,4567623.358999999]