{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-11T09:29:02.000000000",6832.43,6535.0,291.6,306.1,0.996,0.0,16,0,0.15,0.2,-0.005,0.0,443,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6540.0,286.6,301.1,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,335,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6545.0,281.7,296.1,0.995,0.0,28,0,0.15,0.25,-0.005,0.0,437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6550.0,283.4,284.1,0.995,0.0,191,0,0.15,0.25,-0.005,0.0,6033,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6555.0,271.7,286.1,0.995,0.0,6,0,0.15,0.25,-0.006,0.0,269,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6560.0,273.4,274.1,0.995,0.0,14,0,0.2,0.3,-0.006,0.0,432,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6565.0,261.7,276.1,0.995,0.0,83,0,0.2,0.25,-0.006,0.0,431,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6570.0,256.7,271.1,0.995,0.0,7,0,0.2,0.3,-0.006,0.0,331,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6575.0,258.4,259.1,0.995,0.0,21,0,0.2,0.3,-0.006,0.0,1022,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6580.0,253.4,254.2,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,1366,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6585.0,241.7,256.2,0.994,0.0,4,0,0.2,0.25,-0.007,0.0,8437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6590.0,243.4,244.2,0.994,0.0,27,0,0.2,0.3,-0.007,0.0,624,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6595.0,231.7,246.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,1284,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6600.0,233.4,234.2,0.993,0.0,55,0,0.2,0.35,-0.008,0.0,2720,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6605.0,221.7,236.2,0.993,0.0,16,0,0.25,0.35,-0.008,0.0,465,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6610.0,216.7,231.2,0.993,0.0,20,0,0.25,0.35,-0.008,0.0,594,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6615.0,211.8,226.2,0.992,0.0,16,0,0.25,0.3,-0.009,0.0,939,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6620.0,213.5,214.2,0.992,0.0,115,0,0.25,0.35,-0.009,0.0,935,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6625.0,208.5,209.2,0.991,0.0,116,0,0.25,0.35,-0.009,0.0,1894,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6630.0,203.5,204.2,0.991,0.0,360,0,0.3,0.4,-0.01,0.0,673,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6635.0,191.8,206.2,0.99,0.0,46,0,0.3,0.4,-0.01,0.0,1810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6640.0,193.5,194.3,0.99,0.0,71,0,0.3,0.4,-0.01,0.0,828,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6645.0,188.5,189.3,0.989,0.0,57,0,0.3,0.4,-0.011,0.0,724,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6650.0,183.6,184.3,0.989,0.0,336,0,0.35,0.45,-0.011,0.0,7018,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6655.0,178.6,179.3,0.988,0.0,114,0,0.35,0.45,-0.012,0.0,810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6660.0,173.6,174.3,0.987,0.0,135,0,0.35,0.5,-0.013,0.0,1442,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6665.0,168.6,169.4,0.986,0.0,162,0,0.4,0.5,-0.014,0.0,857,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6670.0,163.6,164.4,0.985,0.0,187,0,0.4,0.55,-0.015,0.0,1241,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6675.0,158.7,159.4,0.984,0.001,163,0,0.45,0.55,-0.016,0.001,782,0,94.5,55546.0,-4229.274170000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6680.0,153.7,154.4,0.983,0.001,325,0,0.45,0.6,-0.018,0.001,806,0,113.1,55546.0,-3286.3988300000005,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6685.0,148.7,149.5,0.982,0.001,99,0,0.5,0.6,-0.019,0.001,767,0,86.6,55546.0,-4564.06324,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6690.0,143.8,144.5,0.98,0.001,164,0,0.55,0.65,-0.021,0.001,1057,0,122.09999999999998,55546.0,-6101.35999,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6695.0,138.8,139.6,0.978,0.001,63,0,0.6,0.7,-0.023,0.001,1366,0,142.9,55546.0,-8902.65629,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6700.0,133.9,134.6,0.976,0.001,450,0,0.65,0.75,-0.024,0.001,2904,0,335.40000000000003,55546.0,-16766.78322,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6705.0,128.9,129.7,0.974,0.001,141,0,0.7,0.8,-0.026,0.001,1198,0,133.9,55546.0,-7221.87851,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6710.0,124.0,124.7,0.971,0.001,247,0,0.75,0.9,-0.029,0.001,2075,0,232.20000000000002,55546.0,-12489.682040000003,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6715.0,119.1,119.8,0.969,0.001,104,0,0.85,0.95,-0.031,0.001,1296,0,140.0,55546.0,-8144.25656,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6720.0,114.2,114.9,0.966,0.001,318,0,0.95,1.05,-0.034,0.001,1360,0,167.8,55546.0,-7119.39206,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6725.0,109.3,110.0,0.963,0.001,386,0,1.05,1.15,-0.038,0.001,1532,0,191.8,55546.0,-7829.96478,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6730.0,104.4,105.1,0.958,0.001,198,0,1.15,1.3,-0.043,0.001,1441,0,163.9,55546.0,-8492.710490000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6735.0,99.6,100.3,0.953,0.002,146,0,1.3,1.45,-0.048,0.002,770,0,183.20000000000002,55546.0,-8526.87264,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6740.0,94.7,95.4,0.948,0.002,213,0,1.45,1.6,-0.053,0.002,1394,0,321.40000000000003,55546.0,-16138.199660000002,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6745.0,89.9,90.6,0.942,0.002,165,0,1.65,1.8,-0.059,0.002,757,0,184.4,55546.0,-8089.597119999999,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6750.0,85.1,85.8,0.935,0.002,915,0,1.85,2.0,-0.066,0.002,2711,0,725.1999999999999,55546.0,-24542.088560000004,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6755.0,80.4,81.1,0.927,0.002,443,0,2.15,2.25,-0.074,0.002,1760,0,440.59999999999997,55546.0,-17996.620619999998,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6760.0,75.7,76.4,0.917,0.003,455,0,2.4,2.55,-0.083,0.003,2401,0,856.8,55546.0,-39887.72634,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6765.0,71.0,71.7,0.907,0.003,288,0,2.7,2.85,-0.093,0.003,1601,0,566.6999999999999,55546.0,-26912.94177,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6770.0,66.3,67.0,0.895,0.003,306,0,3.1,3.2,-0.105,0.003,2158,0,739.2,55546.0,-37960.981080000005,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6775.0,61.8,62.5,0.881,0.004,472,0,3.4,3.7,-0.119,0.004,1435,0,762.8,55546.0,-26318.520360000002,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6780.0,57.3,57.9,0.867,0.004,600,0,3.9,4.1,-0.134,0.004,1623,0,889.1999999999999,55546.0,-27958.303560000008,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6785.0,52.9,53.5,0.85,0.005,658,0,4.5,4.7,-0.151,0.005,1104,0,881.0,55546.0,-15236.318900000004,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6790.0,48.5,49.2,0.83,0.005,417,0,5.1,5.3,-0.171,0.005,1225,0,821.0000000000001,55546.0,-27603.017200000002,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6795.0,44.2,44.9,0.807,0.006,357,0,5.9,6.1,-0.194,0.006,1127,0,890.4,55546.0,-31565.82660000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6800.0,40.1,40.7,0.782,0.006,1783,0,6.7,6.9,-0.218,0.006,2054,0,2302.2,55546.0,-11109.531179999996,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6805.0,36.0,36.7,0.753,0.007,826,0,7.7,7.9,-0.247,0.007,1111,0,1355.9,55546.0,-13630.697850000002,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6810.0,32.3,32.9,0.722,0.008,1418,0,8.8,9.0,-0.28,0.008,1329,0,2197.6,55546.0,4864.690159999998,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6815.0,28.6,29.0,0.685,0.008,978,0,10.1,10.3,-0.315,0.008,947,0,1540.0,55546.0,1694.4426399999957,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6820.0,25.1,25.5,0.646,0.009,1473,0,11.6,11.8,-0.354,0.009,1126,0,2339.1,55546.0,21337.67889000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6825.0,22.0,22.3,0.603,0.01,1676,0,13.3,13.6,-0.398,0.009,1274,0,2822.6,55546.0,36170.88442000002,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6830.0,18.8,19.2,0.555,0.01,2900,0,15.2,15.5,-0.445,0.01,1112,0,4012.0000000000005,55546.0,122163.8484,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6835.0,16.0,16.4,0.506,0.01,1536,0,17.4,17.7,-0.495,0.01,1137,0,2673.0,55546.0,27261.39569999999,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6840.0,13.5,13.9,0.461,0.009,2397,0,19.9,20.2,-0.539,0.009,751,0,2833.2,55546.0,101215.61801999998,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6845.0,11.2,11.6,0.416,0.009,1044,0,22.5,22.9,-0.584,0.009,276,0,1188.0,55546.0,47225.75616,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6850.0,9.2,9.5,0.371,0.009,4147,0,25.5,25.9,-0.629,0.009,701,0,4363.2,55546.0,211900.98402000003,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6855.0,7.4,7.8,0.326,0.008,1158,0,28.7,29.2,-0.674,0.008,399,0,1245.6,55546.0,41486.51496,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6860.0,5.9,6.2,0.282,0.008,2105,0,32.2,32.8,-0.718,0.008,175,0,1823.9999999999998,55546.0,105492.7192,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6865.0,4.6,4.9,0.242,0.007,1915,0,35.9,36.6,-0.759,0.007,407,0,1625.4,55546.0,72123.13108,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6870.0,3.6,3.9,0.202,0.007,1914,0,39.9,40.5,-0.798,0.007,360,0,1591.8,55546.0,74323.17354,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6875.0,2.9,3.0,0.169,0.006,2636,0,44.0,44.7,-0.831,0.006,64,0,1620.0,55546.0,105438.05976000002,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6880.0,2.2,2.25,0.138,0.005,2892,0,48.3,49.0,-0.862,0.005,169,0,1530.5000000000002,55546.0,93023.53445,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6885.0,1.55,1.7,0.111,0.005,1989,0,52.7,53.4,-0.89,0.005,162,0,1075.5,55546.0,62414.24805000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6890.0,1.25,1.3,0.088,0.004,3455,0,57.3,58.0,-0.912,0.004,93,0,1419.2,55546.0,91882.51864000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6895.0,0.9,1.0,0.07,0.003,1796,0,62.0,62.7,-0.931,0.003,53,0,554.6999999999999,55546.0,35726.77647,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6900.0,0.6,0.75,0.055,0.003,5144,0,66.8,67.5,-0.946,0.003,66,0,1563.0,55546.0,104085.23862000002,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6905.0,0.45,0.55,0.043,0.002,1388,0,71.6,72.3,-0.958,0.002,27,0,283.0,55546.0,18597.874460000006,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6910.0,0.35,0.45,0.032,0.002,2621,0,76.4,77.1,-0.968,0.002,48,0,533.8,55546.0,35159.68478,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6915.0,0.3,0.35,0.025,0.001,7455,0,81.4,82.0,-0.976,0.001,18,0,747.3,55546.0,50812.781910000005,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6920.0,0.2,0.3,0.02,0.001,5809,0,86.3,87.0,-0.98,0.001,239,0,604.8,55546.0,38056.63510000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6925.0,0.2,0.25,0.015,0.001,11339,0,91.3,92.0,-0.985,0.001,54,0,1139.3000000000002,55546.0,77103.97255,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6930.0,0.15,0.2,0.013,0.001,1305,0,96.3,97.0,-0.987,0.001,39,0,134.39999999999998,55546.0,8649.856380000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6935.0,0.1,0.2,0.01,0.001,609,0,101.2,102.0,-0.99,0.001,193,0,80.2,55546.0,2842.2908800000005,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6940.0,0.1,0.2,0.01,0.001,1145,0,106.2,106.9,-0.99,0.001,67,0,121.2,55546.0,7365.359540000001,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6945.0,0.1,0.15,0.008,0.001,394,0,104.2,118.7,-0.992,0.001,0,0,39.4,55546.0,2691.97742,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6950.0,0.05,0.15,0.007,0.0,1918,0,116.2,116.9,-0.994,0.0,103,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6955.0,0.05,0.15,0.006,0.0,1814,0,114.2,128.7,-0.994,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6960.0,0.05,0.15,0.008,0.0,1466,0,119.2,133.7,-0.993,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6965.0,0.05,0.15,0.005,0.0,343,0,124.2,138.7,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6970.0,0.05,0.15,0.006,0.0,1022,0,129.2,143.7,-0.995,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6975.0,0.05,0.15,0.005,0.0,1556,0,141.2,141.9,-0.996,0.0,16,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6980.0,0.05,0.1,0.004,0.0,697,0,139.2,153.7,-0.996,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6985.0,0.05,0.1,0.004,0.0,389,0,151.2,151.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6990.0,0.05,0.1,0.004,0.0,432,0,156.2,156.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,6995.0,0.05,0.1,0.004,0.0,270,0,154.1,168.6,-0.996,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7000.0,0.05,0.1,0.004,0.0,7947,0,159.1,173.6,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7005.0,0.05,0.1,0.004,0.0,267,0,164.1,178.6,-0.997,0.0,3,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7010.0,0.05,0.1,0.003,0.0,835,0,169.1,183.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7015.0,0.05,0.1,0.003,0.0,12706,0,174.1,188.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7020.0,0.05,0.15,0.003,0.0,606,0,179.1,193.6,-0.998,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7025.0,0.05,0.15,0.003,0.0,3171,0,184.1,198.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7030.0,0.05,0.1,0.002,0.0,823,0,189.1,203.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7040.0,0.05,0.2,0.002,0.0,592,0,199.1,213.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7050.0,0.05,0.1,0.001,0.0,2171,0,209.1,223.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7060.0,0.05,0.1,0.001,0.0,1292,0,219.1,233.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7070.0,0.05,0.1,0.001,0.0,320,0,229.1,243.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7075.0,0.05,0.15,0.001,0.0,299,0,234.1,248.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7080.0,0.05,0.15,0.001,0.0,200,0,239.1,253.6,-0.999,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7090.0,0.0,0.05,0.001,0.0,217,0,249.1,263.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7100.0,0.1,0.3,0.001,0.0,257,0,259.1,273.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7125.0,0.05,0.1,0.001,0.0,314,0,284.1,298.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7150.0,0.05,0.15,0.001,0.0,185,0,309.1,323.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7175.0,0.05,0.1,0.001,0.0,146,0,334.1,348.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7200.0,0.05,0.15,0.001,0.0,227,0,359.1,373.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7225.0,0.05,0.15,0.001,0.0,54,0,384.1,398.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7250.0,0.05,0.1,0.001,0.0,34,0,409.1,423.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7275.0,0.05,0.15,0.001,0.0,3,0,434.1,448.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7300.0,0.05,0.15,0.001,0.0,9,0,459.1,473.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7325.0,0.05,0.15,0.001,0.0,22,0,484.1,498.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7350.0,0.05,0.15,0.001,0.0,0,0,509.1,523.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7400.0,0.05,0.15,0.001,0.0,3,0,559.1,573.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:02.000000000",6832.43,7500.0,0.05,0.15,0.001,0.0,25,0,659.1,673.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6535.0,291.6,306.1,0.996,0.0,16,0,0.15,0.2,-0.005,0.0,443,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6540.0,286.6,301.1,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,335,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6545.0,281.7,296.1,0.995,0.0,28,0,0.15,0.25,-0.005,0.0,437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6550.0,283.4,284.1,0.995,0.0,191,0,0.15,0.25,-0.005,0.0,6033,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6555.0,271.7,286.1,0.995,0.0,6,0,0.15,0.25,-0.006,0.0,269,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6560.0,273.4,274.1,0.995,0.0,14,0,0.2,0.3,-0.006,0.0,432,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6565.0,261.7,276.1,0.995,0.0,83,0,0.2,0.25,-0.006,0.0,431,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6570.0,256.7,271.1,0.995,0.0,7,0,0.2,0.3,-0.006,0.0,331,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6575.0,258.4,259.1,0.995,0.0,21,0,0.2,0.3,-0.006,0.0,1022,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6580.0,253.4,254.2,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,1366,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6585.0,241.7,256.2,0.994,0.0,4,0,0.2,0.25,-0.007,0.0,8437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6590.0,243.4,244.2,0.994,0.0,27,0,0.2,0.3,-0.007,0.0,624,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6595.0,231.7,246.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,1284,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6600.0,233.4,234.2,0.993,0.0,55,0,0.2,0.35,-0.008,0.0,2720,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6605.0,221.7,236.2,0.993,0.0,16,0,0.25,0.35,-0.008,0.0,465,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6610.0,216.7,231.2,0.993,0.0,20,0,0.25,0.35,-0.008,0.0,594,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6615.0,211.8,226.2,0.992,0.0,16,0,0.25,0.3,-0.009,0.0,939,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6620.0,213.5,214.2,0.992,0.0,115,0,0.25,0.35,-0.009,0.0,935,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6625.0,208.5,209.2,0.991,0.0,116,0,0.25,0.35,-0.009,0.0,1894,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6630.0,203.5,204.2,0.991,0.0,360,0,0.3,0.4,-0.01,0.0,673,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6635.0,191.8,206.2,0.99,0.0,46,0,0.3,0.4,-0.01,0.0,1810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6640.0,193.5,194.3,0.99,0.0,71,0,0.3,0.4,-0.01,0.0,828,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6645.0,188.5,189.3,0.989,0.0,57,0,0.3,0.4,-0.011,0.0,724,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6650.0,183.6,184.3,0.989,0.0,336,0,0.35,0.45,-0.011,0.0,7018,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6655.0,178.6,179.3,0.988,0.0,114,0,0.35,0.45,-0.012,0.0,810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6660.0,173.6,174.3,0.987,0.0,135,0,0.35,0.5,-0.013,0.0,1442,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6665.0,168.6,169.4,0.986,0.0,162,0,0.4,0.5,-0.014,0.0,857,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6670.0,163.6,164.4,0.985,0.0,187,0,0.4,0.55,-0.015,0.0,1241,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6675.0,158.7,159.4,0.984,0.001,163,0,0.45,0.55,-0.016,0.001,782,0,94.5,55546.0,-4229.274170000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6680.0,153.7,154.4,0.983,0.001,325,0,0.45,0.6,-0.018,0.001,806,0,113.1,55546.0,-3286.3988300000005,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6685.0,148.7,149.5,0.982,0.001,99,0,0.5,0.6,-0.019,0.001,767,0,86.6,55546.0,-4564.06324,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6690.0,143.8,144.5,0.98,0.001,164,0,0.55,0.65,-0.021,0.001,1057,0,122.09999999999998,55546.0,-6101.35999,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6695.0,138.8,139.6,0.978,0.001,63,0,0.6,0.7,-0.023,0.001,1366,0,142.9,55546.0,-8902.65629,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6700.0,133.9,134.6,0.976,0.001,450,0,0.65,0.75,-0.024,0.001,2904,0,335.40000000000003,55546.0,-16766.78322,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6705.0,128.9,129.7,0.974,0.001,141,0,0.7,0.8,-0.026,0.001,1198,0,133.9,55546.0,-7221.87851,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6710.0,124.0,124.7,0.971,0.001,247,0,0.75,0.9,-0.029,0.001,2075,0,232.20000000000002,55546.0,-12489.682040000003,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6715.0,119.1,119.8,0.969,0.001,104,0,0.85,0.95,-0.031,0.001,1296,0,140.0,55546.0,-8144.25656,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6720.0,114.2,114.9,0.966,0.001,318,0,0.95,1.05,-0.034,0.001,1360,0,167.8,55546.0,-7119.39206,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6725.0,109.3,110.0,0.963,0.001,386,0,1.05,1.15,-0.038,0.001,1532,0,191.8,55546.0,-7829.96478,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6730.0,104.4,105.1,0.958,0.001,198,0,1.15,1.3,-0.043,0.001,1441,0,163.9,55546.0,-8492.710490000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6735.0,99.6,100.3,0.953,0.002,146,0,1.3,1.45,-0.048,0.002,770,0,183.20000000000002,55546.0,-8526.87264,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6740.0,94.7,95.4,0.948,0.002,213,0,1.45,1.6,-0.053,0.002,1394,0,321.40000000000003,55546.0,-16138.199660000002,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6745.0,89.9,90.6,0.942,0.002,165,0,1.65,1.8,-0.059,0.002,757,0,184.4,55546.0,-8089.597119999999,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6750.0,85.1,85.8,0.935,0.002,915,0,1.85,2.0,-0.066,0.002,2711,0,725.1999999999999,55546.0,-24542.088560000004,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6755.0,80.4,81.1,0.927,0.002,443,0,2.15,2.25,-0.074,0.002,1760,0,440.59999999999997,55546.0,-17996.620619999998,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6760.0,75.7,76.4,0.917,0.003,455,0,2.4,2.55,-0.083,0.003,2401,0,856.8,55546.0,-39887.72634,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6765.0,71.0,71.7,0.907,0.003,288,0,2.7,2.85,-0.093,0.003,1601,0,566.6999999999999,55546.0,-26912.94177,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6770.0,66.3,67.0,0.895,0.003,306,0,3.1,3.2,-0.105,0.003,2158,0,739.2,55546.0,-37960.981080000005,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6775.0,61.8,62.5,0.881,0.004,472,0,3.4,3.7,-0.119,0.004,1435,0,762.8,55546.0,-26318.520360000002,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6780.0,57.3,57.9,0.867,0.004,600,0,3.9,4.1,-0.134,0.004,1623,0,889.1999999999999,55546.0,-27958.303560000008,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6785.0,52.9,53.5,0.85,0.005,658,0,4.5,4.7,-0.151,0.005,1104,0,881.0,55546.0,-15236.318900000004,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6790.0,48.5,49.2,0.83,0.005,417,0,5.1,5.3,-0.171,0.005,1225,0,821.0000000000001,55546.0,-27603.017200000002,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6795.0,44.2,44.9,0.807,0.006,357,0,5.9,6.1,-0.194,0.006,1127,0,890.4,55546.0,-31565.82660000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6800.0,40.1,40.7,0.782,0.006,1783,0,6.7,6.9,-0.218,0.006,2054,0,2302.2,55546.0,-11109.531179999996,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6805.0,36.0,36.7,0.753,0.007,826,0,7.7,7.9,-0.247,0.007,1111,0,1355.9,55546.0,-13630.697850000002,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6810.0,32.3,32.9,0.722,0.008,1418,0,8.8,9.0,-0.28,0.008,1329,0,2197.6,55546.0,4864.690159999998,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6815.0,28.6,29.0,0.685,0.008,978,0,10.1,10.3,-0.315,0.008,947,0,1540.0,55546.0,1694.4426399999957,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6820.0,25.1,25.5,0.646,0.009,1473,0,11.6,11.8,-0.354,0.009,1126,0,2339.1,55546.0,21337.67889000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6825.0,22.0,22.3,0.603,0.01,1676,0,13.3,13.6,-0.398,0.009,1274,0,2822.6,55546.0,36170.88442000002,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6830.0,18.8,19.2,0.555,0.01,2900,0,15.2,15.5,-0.445,0.01,1112,0,4012.0000000000005,55546.0,122163.8484,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6835.0,16.0,16.4,0.506,0.01,1536,0,17.4,17.7,-0.495,0.01,1137,0,2673.0,55546.0,27261.39569999999,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6840.0,13.5,13.9,0.461,0.009,2397,0,19.9,20.2,-0.539,0.009,751,0,2833.2,55546.0,101215.61801999998,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6845.0,11.2,11.6,0.416,0.009,1044,0,22.5,22.9,-0.584,0.009,276,0,1188.0,55546.0,47225.75616,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6850.0,9.2,9.5,0.371,0.009,4147,0,25.5,25.9,-0.629,0.009,701,0,4363.2,55546.0,211900.98402000003,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6855.0,7.4,7.8,0.326,0.008,1158,0,28.7,29.2,-0.674,0.008,399,0,1245.6,55546.0,41486.51496,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6860.0,5.9,6.2,0.282,0.008,2105,0,32.2,32.8,-0.718,0.008,175,0,1823.9999999999998,55546.0,105492.7192,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6865.0,4.6,4.9,0.242,0.007,1915,0,35.9,36.6,-0.759,0.007,407,0,1625.4,55546.0,72123.13108,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6870.0,3.6,3.9,0.202,0.007,1914,0,39.9,40.5,-0.798,0.007,360,0,1591.8,55546.0,74323.17354,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6875.0,2.9,3.0,0.169,0.006,2636,0,44.0,44.7,-0.831,0.006,64,0,1620.0,55546.0,105438.05976000002,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6880.0,2.2,2.25,0.138,0.005,2892,0,48.3,49.0,-0.862,0.005,169,0,1530.5000000000002,55546.0,93023.53445,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6885.0,1.55,1.7,0.111,0.005,1989,0,52.7,53.4,-0.89,0.005,162,0,1075.5,55546.0,62414.24805000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6890.0,1.25,1.3,0.088,0.004,3455,0,57.3,58.0,-0.912,0.004,93,0,1419.2,55546.0,91882.51864000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6895.0,0.9,1.0,0.07,0.003,1796,0,62.0,62.7,-0.931,0.003,53,0,554.6999999999999,55546.0,35726.77647,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6900.0,0.6,0.75,0.055,0.003,5144,0,66.8,67.5,-0.946,0.003,66,0,1563.0,55546.0,104085.23862000002,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6905.0,0.45,0.55,0.043,0.002,1388,0,71.6,72.3,-0.958,0.002,27,0,283.0,55546.0,18597.874460000006,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6910.0,0.35,0.45,0.032,0.002,2621,0,76.4,77.1,-0.968,0.002,48,0,533.8,55546.0,35159.68478,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6915.0,0.3,0.35,0.025,0.001,7455,0,81.4,82.0,-0.976,0.001,18,0,747.3,55546.0,50812.781910000005,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6920.0,0.2,0.3,0.02,0.001,5809,0,86.3,87.0,-0.98,0.001,239,0,604.8,55546.0,38056.63510000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6925.0,0.2,0.25,0.015,0.001,11339,0,91.3,92.0,-0.985,0.001,54,0,1139.3000000000002,55546.0,77103.97255,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6930.0,0.15,0.2,0.013,0.001,1305,0,96.3,97.0,-0.987,0.001,39,0,134.39999999999998,55546.0,8649.856380000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6935.0,0.1,0.2,0.01,0.001,609,0,101.2,102.0,-0.99,0.001,193,0,80.2,55546.0,2842.2908800000005,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6940.0,0.1,0.2,0.01,0.001,1145,0,106.2,106.9,-0.99,0.001,67,0,121.2,55546.0,7365.359540000001,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6945.0,0.1,0.15,0.008,0.001,394,0,104.2,118.7,-0.992,0.001,0,0,39.4,55546.0,2691.97742,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6950.0,0.05,0.15,0.007,0.0,1918,0,116.2,116.9,-0.994,0.0,103,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6955.0,0.05,0.15,0.006,0.0,1814,0,114.2,128.7,-0.994,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6960.0,0.05,0.15,0.008,0.0,1466,0,119.2,133.7,-0.993,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6965.0,0.05,0.15,0.005,0.0,343,0,124.2,138.7,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6970.0,0.05,0.15,0.006,0.0,1022,0,129.2,143.7,-0.995,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6975.0,0.05,0.15,0.005,0.0,1556,0,141.2,141.9,-0.996,0.0,16,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6980.0,0.05,0.1,0.004,0.0,697,0,139.2,153.7,-0.996,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6985.0,0.05,0.1,0.004,0.0,389,0,151.2,151.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6990.0,0.05,0.1,0.004,0.0,432,0,156.2,156.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,6995.0,0.05,0.1,0.004,0.0,270,0,154.1,168.6,-0.996,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7000.0,0.05,0.1,0.004,0.0,7947,0,159.1,173.6,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7005.0,0.05,0.1,0.004,0.0,267,0,164.1,178.6,-0.997,0.0,3,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7010.0,0.05,0.1,0.003,0.0,835,0,169.1,183.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7015.0,0.05,0.1,0.003,0.0,12706,0,174.1,188.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7020.0,0.05,0.15,0.003,0.0,606,0,179.1,193.6,-0.998,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7025.0,0.05,0.15,0.003,0.0,3171,0,184.1,198.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7030.0,0.05,0.1,0.002,0.0,823,0,189.1,203.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7040.0,0.05,0.2,0.002,0.0,592,0,199.1,213.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7050.0,0.05,0.1,0.001,0.0,2171,0,209.1,223.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7060.0,0.05,0.1,0.001,0.0,1292,0,219.1,233.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7070.0,0.05,0.1,0.001,0.0,320,0,229.1,243.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7075.0,0.05,0.15,0.001,0.0,299,0,234.1,248.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7080.0,0.05,0.15,0.001,0.0,200,0,239.1,253.6,-0.999,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7090.0,0.0,0.05,0.001,0.0,217,0,249.1,263.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7100.0,0.1,0.3,0.001,0.0,257,0,259.1,273.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7125.0,0.05,0.1,0.001,0.0,314,0,284.1,298.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7150.0,0.05,0.15,0.001,0.0,185,0,309.1,323.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7175.0,0.05,0.1,0.001,0.0,146,0,334.1,348.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7200.0,0.05,0.15,0.001,0.0,227,0,359.1,373.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7225.0,0.05,0.15,0.001,0.0,54,0,384.1,398.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7250.0,0.05,0.1,0.001,0.0,34,0,409.1,423.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7275.0,0.05,0.15,0.001,0.0,3,0,434.1,448.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7300.0,0.05,0.15,0.001,0.0,9,0,459.1,473.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7325.0,0.05,0.15,0.001,0.0,22,0,484.1,498.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7350.0,0.05,0.15,0.001,0.0,0,0,509.1,523.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7400.0,0.05,0.15,0.001,0.0,3,0,559.1,573.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:15.000000000",6832.43,7500.0,0.05,0.15,0.001,0.0,25,0,659.1,673.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6535.0,291.6,306.1,0.996,0.0,16,0,0.15,0.2,-0.005,0.0,443,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6540.0,286.6,301.1,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,335,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6545.0,281.7,296.1,0.995,0.0,28,0,0.15,0.25,-0.005,0.0,437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6550.0,283.4,284.1,0.995,0.0,191,0,0.15,0.25,-0.005,0.0,6033,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6555.0,271.7,286.1,0.995,0.0,6,0,0.15,0.25,-0.006,0.0,269,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6560.0,273.4,274.1,0.995,0.0,14,0,0.2,0.3,-0.006,0.0,432,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6565.0,261.7,276.1,0.995,0.0,83,0,0.2,0.25,-0.006,0.0,431,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6570.0,256.7,271.1,0.995,0.0,7,0,0.2,0.3,-0.006,0.0,331,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6575.0,258.4,259.1,0.995,0.0,21,0,0.2,0.3,-0.006,0.0,1022,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6580.0,253.4,254.2,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,1366,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6585.0,241.7,256.2,0.994,0.0,4,0,0.2,0.25,-0.007,0.0,8437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6590.0,243.4,244.2,0.994,0.0,27,0,0.2,0.3,-0.007,0.0,624,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6595.0,231.7,246.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,1284,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6600.0,233.4,234.2,0.993,0.0,55,0,0.2,0.35,-0.008,0.0,2720,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6605.0,221.7,236.2,0.993,0.0,16,0,0.25,0.35,-0.008,0.0,465,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6610.0,216.7,231.2,0.993,0.0,20,0,0.25,0.35,-0.008,0.0,594,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6615.0,211.8,226.2,0.992,0.0,16,0,0.25,0.3,-0.009,0.0,939,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6620.0,213.5,214.2,0.992,0.0,115,0,0.25,0.35,-0.009,0.0,935,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6625.0,208.5,209.2,0.991,0.0,116,0,0.25,0.35,-0.009,0.0,1894,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6630.0,203.5,204.2,0.991,0.0,360,0,0.3,0.4,-0.01,0.0,673,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6635.0,191.8,206.2,0.99,0.0,46,0,0.3,0.4,-0.01,0.0,1810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6640.0,193.5,194.3,0.99,0.0,71,0,0.3,0.4,-0.01,0.0,828,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6645.0,188.5,189.3,0.989,0.0,57,0,0.3,0.4,-0.011,0.0,724,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6650.0,183.6,184.3,0.989,0.0,336,0,0.35,0.45,-0.011,0.0,7018,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6655.0,178.6,179.3,0.988,0.0,114,0,0.35,0.45,-0.012,0.0,810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6660.0,173.6,174.3,0.987,0.0,135,0,0.35,0.5,-0.013,0.0,1442,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6665.0,168.6,169.4,0.986,0.0,162,0,0.4,0.5,-0.014,0.0,857,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6670.0,163.6,164.4,0.985,0.0,187,0,0.4,0.55,-0.015,0.0,1241,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6675.0,158.7,159.4,0.984,0.001,163,0,0.45,0.55,-0.016,0.001,782,0,94.5,55546.0,-4229.274170000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6680.0,153.7,154.4,0.983,0.001,325,0,0.45,0.6,-0.018,0.001,806,0,113.1,55546.0,-3286.3988300000005,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6685.0,148.7,149.5,0.982,0.001,99,0,0.5,0.6,-0.019,0.001,767,0,86.6,55546.0,-4564.06324,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6690.0,143.8,144.5,0.98,0.001,164,0,0.55,0.65,-0.021,0.001,1057,0,122.09999999999998,55546.0,-6101.35999,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6695.0,138.8,139.6,0.978,0.001,63,0,0.6,0.7,-0.023,0.001,1366,0,142.9,55546.0,-8902.65629,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6700.0,133.9,134.6,0.976,0.001,450,0,0.65,0.75,-0.024,0.001,2904,0,335.40000000000003,55546.0,-16766.78322,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6705.0,128.9,129.7,0.974,0.001,141,0,0.7,0.8,-0.026,0.001,1198,0,133.9,55546.0,-7221.87851,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6710.0,124.0,124.7,0.971,0.001,247,0,0.75,0.9,-0.029,0.001,2075,0,232.20000000000002,55546.0,-12489.682040000003,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6715.0,119.1,119.8,0.969,0.001,104,0,0.85,0.95,-0.031,0.001,1296,0,140.0,55546.0,-8144.25656,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6720.0,114.2,114.9,0.966,0.001,318,0,0.95,1.05,-0.034,0.001,1360,0,167.8,55546.0,-7119.39206,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6725.0,109.3,110.0,0.963,0.001,386,0,1.05,1.15,-0.038,0.001,1532,0,191.8,55546.0,-7829.96478,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6730.0,104.4,105.1,0.958,0.001,198,0,1.15,1.3,-0.043,0.001,1441,0,163.9,55546.0,-8492.710490000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6735.0,99.6,100.3,0.953,0.002,146,0,1.3,1.45,-0.048,0.002,770,0,183.20000000000002,55546.0,-8526.87264,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6740.0,94.7,95.4,0.948,0.002,213,0,1.45,1.6,-0.053,0.002,1394,0,321.40000000000003,55546.0,-16138.199660000002,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6745.0,89.9,90.6,0.942,0.002,165,0,1.65,1.8,-0.059,0.002,757,0,184.4,55546.0,-8089.597119999999,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6750.0,85.1,85.8,0.935,0.002,915,0,1.85,2.0,-0.066,0.002,2711,0,725.1999999999999,55546.0,-24542.088560000004,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6755.0,80.4,81.1,0.927,0.002,443,0,2.15,2.25,-0.074,0.002,1760,0,440.59999999999997,55546.0,-17996.620619999998,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6760.0,75.7,76.4,0.917,0.003,455,0,2.4,2.55,-0.083,0.003,2401,0,856.8,55546.0,-39887.72634,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6765.0,71.0,71.7,0.907,0.003,288,0,2.7,2.85,-0.093,0.003,1601,0,566.6999999999999,55546.0,-26912.94177,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6770.0,66.3,67.0,0.895,0.003,306,0,3.1,3.2,-0.105,0.003,2158,0,739.2,55546.0,-37960.981080000005,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6775.0,61.8,62.5,0.881,0.004,472,0,3.4,3.7,-0.119,0.004,1435,0,762.8,55546.0,-26318.520360000002,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6780.0,57.3,57.9,0.867,0.004,600,0,3.9,4.1,-0.134,0.004,1623,0,889.1999999999999,55546.0,-27958.303560000008,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6785.0,52.9,53.5,0.85,0.005,658,0,4.5,4.7,-0.151,0.005,1104,0,881.0,55546.0,-15236.318900000004,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6790.0,48.5,49.2,0.83,0.005,417,0,5.1,5.3,-0.171,0.005,1225,0,821.0000000000001,55546.0,-27603.017200000002,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6795.0,44.2,44.9,0.807,0.006,357,0,5.9,6.1,-0.194,0.006,1127,0,890.4,55546.0,-31565.82660000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6800.0,40.1,40.7,0.782,0.006,1783,0,6.7,6.9,-0.218,0.006,2054,0,2302.2,55546.0,-11109.531179999996,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6805.0,36.0,36.7,0.753,0.007,826,0,7.7,7.9,-0.247,0.007,1111,0,1355.9,55546.0,-13630.697850000002,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6810.0,32.3,32.9,0.722,0.008,1418,0,8.8,9.0,-0.28,0.008,1329,0,2197.6,55546.0,4864.690159999998,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6815.0,28.6,29.0,0.685,0.008,978,0,10.1,10.3,-0.315,0.008,947,0,1540.0,55546.0,1694.4426399999957,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6820.0,25.1,25.5,0.646,0.009,1473,0,11.6,11.8,-0.354,0.009,1126,0,2339.1,55546.0,21337.67889000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6825.0,22.0,22.3,0.603,0.01,1676,0,13.3,13.6,-0.398,0.009,1274,0,2822.6,55546.0,36170.88442000002,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6830.0,18.8,19.2,0.555,0.01,2900,0,15.2,15.5,-0.445,0.01,1112,0,4012.0000000000005,55546.0,122163.8484,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6835.0,16.0,16.4,0.506,0.01,1536,0,17.4,17.7,-0.495,0.01,1137,0,2673.0,55546.0,27261.39569999999,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6840.0,13.5,13.9,0.461,0.009,2397,0,19.9,20.2,-0.539,0.009,751,0,2833.2,55546.0,101215.61801999998,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6845.0,11.2,11.6,0.416,0.009,1044,0,22.5,22.9,-0.584,0.009,276,0,1188.0,55546.0,47225.75616,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6850.0,9.2,9.5,0.371,0.009,4147,0,25.5,25.9,-0.629,0.009,701,0,4363.2,55546.0,211900.98402000003,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6855.0,7.4,7.8,0.326,0.008,1158,0,28.7,29.2,-0.674,0.008,399,0,1245.6,55546.0,41486.51496,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6860.0,5.9,6.2,0.282,0.008,2105,0,32.2,32.8,-0.718,0.008,175,0,1823.9999999999998,55546.0,105492.7192,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6865.0,4.6,4.9,0.242,0.007,1915,0,35.9,36.6,-0.759,0.007,407,0,1625.4,55546.0,72123.13108,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6870.0,3.6,3.9,0.202,0.007,1914,0,39.9,40.5,-0.798,0.007,360,0,1591.8,55546.0,74323.17354,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6875.0,2.9,3.0,0.169,0.006,2636,0,44.0,44.7,-0.831,0.006,64,0,1620.0,55546.0,105438.05976000002,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6880.0,2.2,2.25,0.138,0.005,2892,0,48.3,49.0,-0.862,0.005,169,0,1530.5000000000002,55546.0,93023.53445,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6885.0,1.55,1.7,0.111,0.005,1989,0,52.7,53.4,-0.89,0.005,162,0,1075.5,55546.0,62414.24805000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6890.0,1.25,1.3,0.088,0.004,3455,0,57.3,58.0,-0.912,0.004,93,0,1419.2,55546.0,91882.51864000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6895.0,0.9,1.0,0.07,0.003,1796,0,62.0,62.7,-0.931,0.003,53,0,554.6999999999999,55546.0,35726.77647,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6900.0,0.6,0.75,0.055,0.003,5144,0,66.8,67.5,-0.946,0.003,66,0,1563.0,55546.0,104085.23862000002,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6905.0,0.45,0.55,0.043,0.002,1388,0,71.6,72.3,-0.958,0.002,27,0,283.0,55546.0,18597.874460000006,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6910.0,0.35,0.45,0.032,0.002,2621,0,76.4,77.1,-0.968,0.002,48,0,533.8,55546.0,35159.68478,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6915.0,0.3,0.35,0.025,0.001,7455,0,81.4,82.0,-0.976,0.001,18,0,747.3,55546.0,50812.781910000005,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6920.0,0.2,0.3,0.02,0.001,5809,0,86.3,87.0,-0.98,0.001,239,0,604.8,55546.0,38056.63510000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6925.0,0.2,0.25,0.015,0.001,11339,0,91.3,92.0,-0.985,0.001,54,0,1139.3000000000002,55546.0,77103.97255,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6930.0,0.15,0.2,0.013,0.001,1305,0,96.3,97.0,-0.987,0.001,39,0,134.39999999999998,55546.0,8649.856380000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6935.0,0.1,0.2,0.01,0.001,609,0,101.2,102.0,-0.99,0.001,193,0,80.2,55546.0,2842.2908800000005,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6940.0,0.1,0.2,0.01,0.001,1145,0,106.2,106.9,-0.99,0.001,67,0,121.2,55546.0,7365.359540000001,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6945.0,0.1,0.15,0.008,0.001,394,0,104.2,118.7,-0.992,0.001,0,0,39.4,55546.0,2691.97742,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6950.0,0.05,0.15,0.007,0.0,1918,0,116.2,116.9,-0.994,0.0,103,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6955.0,0.05,0.15,0.006,0.0,1814,0,114.2,128.7,-0.994,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6960.0,0.05,0.15,0.008,0.0,1466,0,119.2,133.7,-0.993,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6965.0,0.05,0.15,0.005,0.0,343,0,124.2,138.7,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6970.0,0.05,0.15,0.006,0.0,1022,0,129.2,143.7,-0.995,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6975.0,0.05,0.15,0.005,0.0,1556,0,141.2,141.9,-0.996,0.0,16,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6980.0,0.05,0.1,0.004,0.0,697,0,139.2,153.7,-0.996,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6985.0,0.05,0.1,0.004,0.0,389,0,151.2,151.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6990.0,0.05,0.1,0.004,0.0,432,0,156.2,156.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,6995.0,0.05,0.1,0.004,0.0,270,0,154.1,168.6,-0.996,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7000.0,0.05,0.1,0.004,0.0,7947,0,159.1,173.6,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7005.0,0.05,0.1,0.004,0.0,267,0,164.1,178.6,-0.997,0.0,3,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7010.0,0.05,0.1,0.003,0.0,835,0,169.1,183.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7015.0,0.05,0.1,0.003,0.0,12706,0,174.1,188.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7020.0,0.05,0.15,0.003,0.0,606,0,179.1,193.6,-0.998,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7025.0,0.05,0.15,0.003,0.0,3171,0,184.1,198.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7030.0,0.05,0.1,0.002,0.0,823,0,189.1,203.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7040.0,0.05,0.2,0.002,0.0,592,0,199.1,213.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7050.0,0.05,0.1,0.001,0.0,2171,0,209.1,223.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7060.0,0.05,0.1,0.001,0.0,1292,0,219.1,233.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7070.0,0.05,0.1,0.001,0.0,320,0,229.1,243.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7075.0,0.05,0.15,0.001,0.0,299,0,234.1,248.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7080.0,0.05,0.15,0.001,0.0,200,0,239.1,253.6,-0.999,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7090.0,0.0,0.05,0.001,0.0,217,0,249.1,263.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7100.0,0.1,0.3,0.001,0.0,257,0,259.1,273.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7125.0,0.05,0.1,0.001,0.0,314,0,284.1,298.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7150.0,0.05,0.15,0.001,0.0,185,0,309.1,323.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7175.0,0.05,0.1,0.001,0.0,146,0,334.1,348.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7200.0,0.05,0.15,0.001,0.0,227,0,359.1,373.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7225.0,0.05,0.15,0.001,0.0,54,0,384.1,398.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7250.0,0.05,0.1,0.001,0.0,34,0,409.1,423.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7275.0,0.05,0.15,0.001,0.0,3,0,434.1,448.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7300.0,0.05,0.15,0.001,0.0,9,0,459.1,473.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7325.0,0.05,0.15,0.001,0.0,22,0,484.1,498.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7350.0,0.05,0.15,0.001,0.0,0,0,509.1,523.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7400.0,0.05,0.15,0.001,0.0,3,0,559.1,573.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:27.000000000",6832.43,7500.0,0.05,0.15,0.001,0.0,25,0,659.1,673.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6535.0,291.6,306.1,0.996,0.0,16,0,0.15,0.2,-0.005,0.0,443,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6540.0,286.6,301.1,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,335,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6545.0,281.7,296.1,0.995,0.0,28,0,0.15,0.25,-0.005,0.0,437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6550.0,283.4,284.1,0.995,0.0,191,0,0.15,0.25,-0.005,0.0,6033,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6555.0,271.7,286.1,0.995,0.0,6,0,0.15,0.25,-0.006,0.0,269,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6560.0,273.4,274.1,0.995,0.0,14,0,0.2,0.3,-0.006,0.0,432,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6565.0,261.7,276.1,0.995,0.0,83,0,0.2,0.25,-0.006,0.0,431,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6570.0,256.7,271.1,0.995,0.0,7,0,0.2,0.3,-0.006,0.0,331,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6575.0,258.4,259.1,0.995,0.0,21,0,0.2,0.3,-0.006,0.0,1022,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6580.0,253.4,254.2,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,1366,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6585.0,241.7,256.2,0.994,0.0,4,0,0.2,0.25,-0.007,0.0,8437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6590.0,243.4,244.2,0.994,0.0,27,0,0.2,0.3,-0.007,0.0,624,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6595.0,231.7,246.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,1284,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6600.0,233.4,234.2,0.993,0.0,55,0,0.2,0.35,-0.008,0.0,2720,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6605.0,221.7,236.2,0.993,0.0,16,0,0.25,0.35,-0.008,0.0,465,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6610.0,216.7,231.2,0.993,0.0,20,0,0.25,0.35,-0.008,0.0,594,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6615.0,211.8,226.2,0.992,0.0,16,0,0.25,0.3,-0.009,0.0,939,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6620.0,213.5,214.2,0.992,0.0,115,0,0.25,0.35,-0.009,0.0,935,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6625.0,208.5,209.2,0.991,0.0,116,0,0.25,0.35,-0.009,0.0,1894,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6630.0,203.5,204.2,0.991,0.0,360,0,0.3,0.4,-0.01,0.0,673,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6635.0,191.8,206.2,0.99,0.0,46,0,0.3,0.4,-0.01,0.0,1810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6640.0,193.5,194.3,0.99,0.0,71,0,0.3,0.4,-0.01,0.0,828,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6645.0,188.5,189.3,0.989,0.0,57,0,0.3,0.4,-0.011,0.0,724,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6650.0,183.6,184.3,0.989,0.0,336,0,0.35,0.45,-0.011,0.0,7018,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6655.0,178.6,179.3,0.988,0.0,114,0,0.35,0.45,-0.012,0.0,810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6660.0,173.6,174.3,0.987,0.0,135,0,0.35,0.5,-0.013,0.0,1442,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6665.0,168.6,169.4,0.986,0.0,162,0,0.4,0.5,-0.014,0.0,857,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6670.0,163.6,164.4,0.985,0.0,187,0,0.4,0.55,-0.015,0.0,1241,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6675.0,158.7,159.4,0.984,0.001,163,0,0.45,0.55,-0.016,0.001,782,0,94.5,55546.0,-4229.274170000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6680.0,153.7,154.4,0.983,0.001,325,0,0.45,0.6,-0.018,0.001,806,0,113.1,55546.0,-3286.3988300000005,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6685.0,148.7,149.5,0.982,0.001,99,0,0.5,0.6,-0.019,0.001,767,0,86.6,55546.0,-4564.06324,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6690.0,143.8,144.5,0.98,0.001,164,0,0.55,0.65,-0.021,0.001,1057,0,122.09999999999998,55546.0,-6101.35999,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6695.0,138.8,139.6,0.978,0.001,63,0,0.6,0.7,-0.023,0.001,1366,0,142.9,55546.0,-8902.65629,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6700.0,133.9,134.6,0.976,0.001,450,0,0.65,0.75,-0.024,0.001,2904,0,335.40000000000003,55546.0,-16766.78322,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6705.0,128.9,129.7,0.974,0.001,141,0,0.7,0.8,-0.026,0.001,1198,0,133.9,55546.0,-7221.87851,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6710.0,124.0,124.7,0.971,0.001,247,0,0.75,0.9,-0.029,0.001,2075,0,232.20000000000002,55546.0,-12489.682040000003,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6715.0,119.1,119.8,0.969,0.001,104,0,0.85,0.95,-0.031,0.001,1296,0,140.0,55546.0,-8144.25656,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6720.0,114.2,114.9,0.966,0.001,318,0,0.95,1.05,-0.034,0.001,1360,0,167.8,55546.0,-7119.39206,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6725.0,109.3,110.0,0.963,0.001,386,0,1.05,1.15,-0.038,0.001,1532,0,191.8,55546.0,-7829.96478,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6730.0,104.4,105.1,0.958,0.001,198,0,1.15,1.3,-0.043,0.001,1441,0,163.9,55546.0,-8492.710490000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6735.0,99.6,100.3,0.953,0.002,146,0,1.3,1.45,-0.048,0.002,770,0,183.20000000000002,55546.0,-8526.87264,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6740.0,94.7,95.4,0.948,0.002,213,0,1.45,1.6,-0.053,0.002,1394,0,321.40000000000003,55546.0,-16138.199660000002,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6745.0,89.9,90.6,0.942,0.002,165,0,1.65,1.8,-0.059,0.002,757,0,184.4,55546.0,-8089.597119999999,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6750.0,85.1,85.8,0.935,0.002,915,0,1.85,2.0,-0.066,0.002,2711,0,725.1999999999999,55546.0,-24542.088560000004,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6755.0,80.4,81.1,0.927,0.002,443,0,2.15,2.25,-0.074,0.002,1760,0,440.59999999999997,55546.0,-17996.620619999998,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6760.0,75.7,76.4,0.917,0.003,455,0,2.4,2.55,-0.083,0.003,2401,0,856.8,55546.0,-39887.72634,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6765.0,71.0,71.7,0.907,0.003,288,0,2.7,2.85,-0.093,0.003,1601,0,566.6999999999999,55546.0,-26912.94177,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6770.0,66.3,67.0,0.895,0.003,306,0,3.1,3.2,-0.105,0.003,2158,0,739.2,55546.0,-37960.981080000005,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6775.0,61.8,62.5,0.881,0.004,472,0,3.4,3.7,-0.119,0.004,1435,0,762.8,55546.0,-26318.520360000002,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6780.0,57.3,57.9,0.867,0.004,600,0,3.9,4.1,-0.134,0.004,1623,0,889.1999999999999,55546.0,-27958.303560000008,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6785.0,52.9,53.5,0.85,0.005,658,0,4.5,4.7,-0.151,0.005,1104,0,881.0,55546.0,-15236.318900000004,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6790.0,48.5,49.2,0.83,0.005,417,0,5.1,5.3,-0.171,0.005,1225,0,821.0000000000001,55546.0,-27603.017200000002,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6795.0,44.2,44.9,0.807,0.006,357,0,5.9,6.1,-0.194,0.006,1127,0,890.4,55546.0,-31565.82660000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6800.0,40.1,40.7,0.782,0.006,1783,0,6.7,6.9,-0.218,0.006,2054,0,2302.2,55546.0,-11109.531179999996,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6805.0,36.0,36.7,0.753,0.007,826,0,7.7,7.9,-0.247,0.007,1111,0,1355.9,55546.0,-13630.697850000002,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6810.0,32.3,32.9,0.722,0.008,1418,0,8.8,9.0,-0.28,0.008,1329,0,2197.6,55546.0,4864.690159999998,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6815.0,28.6,29.0,0.685,0.008,978,0,10.1,10.3,-0.315,0.008,947,0,1540.0,55546.0,1694.4426399999957,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6820.0,25.1,25.5,0.646,0.009,1473,0,11.6,11.8,-0.354,0.009,1126,0,2339.1,55546.0,21337.67889000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6825.0,22.0,22.3,0.603,0.01,1676,0,13.3,13.6,-0.398,0.009,1274,0,2822.6,55546.0,36170.88442000002,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6830.0,18.8,19.2,0.555,0.01,2900,0,15.2,15.5,-0.445,0.01,1112,0,4012.0000000000005,55546.0,122163.8484,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6835.0,16.0,16.4,0.506,0.01,1536,0,17.4,17.7,-0.495,0.01,1137,0,2673.0,55546.0,27261.39569999999,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6840.0,13.5,13.9,0.461,0.009,2397,0,19.9,20.2,-0.539,0.009,751,0,2833.2,55546.0,101215.61801999998,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6845.0,11.2,11.6,0.416,0.009,1044,0,22.5,22.9,-0.584,0.009,276,0,1188.0,55546.0,47225.75616,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6850.0,9.2,9.5,0.371,0.009,4147,0,25.5,25.9,-0.629,0.009,701,0,4363.2,55546.0,211900.98402000003,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6855.0,7.4,7.8,0.326,0.008,1158,0,28.7,29.2,-0.674,0.008,399,0,1245.6,55546.0,41486.51496,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6860.0,5.9,6.2,0.282,0.008,2105,0,32.2,32.8,-0.718,0.008,175,0,1823.9999999999998,55546.0,105492.7192,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6865.0,4.6,4.9,0.242,0.007,1915,0,35.9,36.6,-0.759,0.007,407,0,1625.4,55546.0,72123.13108,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6870.0,3.6,3.9,0.202,0.007,1914,0,39.9,40.5,-0.798,0.007,360,0,1591.8,55546.0,74323.17354,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6875.0,2.9,3.0,0.169,0.006,2636,0,44.0,44.7,-0.831,0.006,64,0,1620.0,55546.0,105438.05976000002,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6880.0,2.2,2.25,0.138,0.005,2892,0,48.3,49.0,-0.862,0.005,169,0,1530.5000000000002,55546.0,93023.53445,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6885.0,1.55,1.7,0.111,0.005,1989,0,52.7,53.4,-0.89,0.005,162,0,1075.5,55546.0,62414.24805000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6890.0,1.25,1.3,0.088,0.004,3455,0,57.3,58.0,-0.912,0.004,93,0,1419.2,55546.0,91882.51864000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6895.0,0.9,1.0,0.07,0.003,1796,0,62.0,62.7,-0.931,0.003,53,0,554.6999999999999,55546.0,35726.77647,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6900.0,0.6,0.75,0.055,0.003,5144,0,66.8,67.5,-0.946,0.003,66,0,1563.0,55546.0,104085.23862000002,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6905.0,0.45,0.55,0.043,0.002,1388,0,71.6,72.3,-0.958,0.002,27,0,283.0,55546.0,18597.874460000006,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6910.0,0.35,0.45,0.032,0.002,2621,0,76.4,77.1,-0.968,0.002,48,0,533.8,55546.0,35159.68478,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6915.0,0.3,0.35,0.025,0.001,7455,0,81.4,82.0,-0.976,0.001,18,0,747.3,55546.0,50812.781910000005,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6920.0,0.2,0.3,0.02,0.001,5809,0,86.3,87.0,-0.98,0.001,239,0,604.8,55546.0,38056.63510000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6925.0,0.2,0.25,0.015,0.001,11339,0,91.3,92.0,-0.985,0.001,54,0,1139.3000000000002,55546.0,77103.97255,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6930.0,0.15,0.2,0.013,0.001,1305,0,96.3,97.0,-0.987,0.001,39,0,134.39999999999998,55546.0,8649.856380000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6935.0,0.1,0.2,0.01,0.001,609,0,101.2,102.0,-0.99,0.001,193,0,80.2,55546.0,2842.2908800000005,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6940.0,0.1,0.2,0.01,0.001,1145,0,106.2,106.9,-0.99,0.001,67,0,121.2,55546.0,7365.359540000001,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6945.0,0.1,0.15,0.008,0.001,394,0,104.2,118.7,-0.992,0.001,0,0,39.4,55546.0,2691.97742,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6950.0,0.05,0.15,0.007,0.0,1918,0,116.2,116.9,-0.994,0.0,103,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6955.0,0.05,0.15,0.006,0.0,1814,0,114.2,128.7,-0.994,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6960.0,0.05,0.15,0.008,0.0,1466,0,119.2,133.7,-0.993,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6965.0,0.05,0.15,0.005,0.0,343,0,124.2,138.7,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6970.0,0.05,0.15,0.006,0.0,1022,0,129.2,143.7,-0.995,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6975.0,0.05,0.15,0.005,0.0,1556,0,141.2,141.9,-0.996,0.0,16,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6980.0,0.05,0.1,0.004,0.0,697,0,139.2,153.7,-0.996,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6985.0,0.05,0.1,0.004,0.0,389,0,151.2,151.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6990.0,0.05,0.1,0.004,0.0,432,0,156.2,156.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,6995.0,0.05,0.1,0.004,0.0,270,0,154.1,168.6,-0.996,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7000.0,0.05,0.1,0.004,0.0,7947,0,159.1,173.6,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7005.0,0.05,0.1,0.004,0.0,267,0,164.1,178.6,-0.997,0.0,3,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7010.0,0.05,0.1,0.003,0.0,835,0,169.1,183.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7015.0,0.05,0.1,0.003,0.0,12706,0,174.1,188.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7020.0,0.05,0.15,0.003,0.0,606,0,179.1,193.6,-0.998,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7025.0,0.05,0.15,0.003,0.0,3171,0,184.1,198.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7030.0,0.05,0.1,0.002,0.0,823,0,189.1,203.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7040.0,0.05,0.2,0.002,0.0,592,0,199.1,213.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7050.0,0.05,0.1,0.001,0.0,2171,0,209.1,223.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7060.0,0.05,0.1,0.001,0.0,1292,0,219.1,233.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7070.0,0.05,0.1,0.001,0.0,320,0,229.1,243.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7075.0,0.05,0.15,0.001,0.0,299,0,234.1,248.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7080.0,0.05,0.15,0.001,0.0,200,0,239.1,253.6,-0.999,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7090.0,0.0,0.05,0.001,0.0,217,0,249.1,263.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7100.0,0.1,0.3,0.001,0.0,257,0,259.1,273.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7125.0,0.05,0.1,0.001,0.0,314,0,284.1,298.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7150.0,0.05,0.15,0.001,0.0,185,0,309.1,323.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7175.0,0.05,0.1,0.001,0.0,146,0,334.1,348.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7200.0,0.05,0.15,0.001,0.0,227,0,359.1,373.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7225.0,0.05,0.15,0.001,0.0,54,0,384.1,398.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7250.0,0.05,0.1,0.001,0.0,34,0,409.1,423.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7275.0,0.05,0.15,0.001,0.0,3,0,434.1,448.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7300.0,0.05,0.15,0.001,0.0,9,0,459.1,473.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7325.0,0.05,0.15,0.001,0.0,22,0,484.1,498.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7350.0,0.05,0.15,0.001,0.0,0,0,509.1,523.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7400.0,0.05,0.15,0.001,0.0,3,0,559.1,573.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:40.000000000",6832.43,7500.0,0.05,0.15,0.001,0.0,25,0,659.1,673.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6535.0,291.6,306.1,0.996,0.0,16,0,0.15,0.2,-0.005,0.0,443,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6540.0,286.6,301.1,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,335,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6545.0,281.7,296.1,0.995,0.0,28,0,0.15,0.25,-0.005,0.0,437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6550.0,283.4,284.1,0.995,0.0,191,0,0.15,0.25,-0.005,0.0,6033,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6555.0,271.7,286.1,0.995,0.0,6,0,0.15,0.25,-0.006,0.0,269,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6560.0,273.4,274.1,0.995,0.0,14,0,0.2,0.3,-0.006,0.0,432,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6565.0,261.7,276.1,0.995,0.0,83,0,0.2,0.25,-0.006,0.0,431,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6570.0,256.7,271.1,0.995,0.0,7,0,0.2,0.3,-0.006,0.0,331,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6575.0,258.4,259.1,0.995,0.0,21,0,0.2,0.3,-0.006,0.0,1022,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6580.0,253.4,254.2,0.994,0.0,7,0,0.2,0.3,-0.007,0.0,1366,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6585.0,241.7,256.2,0.994,0.0,4,0,0.2,0.25,-0.007,0.0,8437,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6590.0,243.4,244.2,0.994,0.0,27,0,0.2,0.3,-0.007,0.0,624,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6595.0,231.7,246.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,1284,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6600.0,233.4,234.2,0.993,0.0,55,0,0.2,0.35,-0.008,0.0,2720,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6605.0,221.7,236.2,0.993,0.0,16,0,0.25,0.35,-0.008,0.0,465,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6610.0,216.7,231.2,0.993,0.0,20,0,0.25,0.35,-0.008,0.0,594,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6615.0,211.8,226.2,0.992,0.0,16,0,0.25,0.3,-0.009,0.0,939,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6620.0,213.5,214.2,0.992,0.0,115,0,0.25,0.35,-0.009,0.0,935,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6625.0,208.5,209.2,0.991,0.0,116,0,0.25,0.35,-0.009,0.0,1894,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6630.0,203.5,204.2,0.991,0.0,360,0,0.3,0.4,-0.01,0.0,673,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6635.0,191.8,206.2,0.99,0.0,46,0,0.3,0.4,-0.01,0.0,1810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6640.0,193.5,194.3,0.99,0.0,71,0,0.3,0.4,-0.01,0.0,828,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6645.0,188.5,189.3,0.989,0.0,57,0,0.3,0.4,-0.011,0.0,724,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6650.0,183.6,184.3,0.989,0.0,336,0,0.35,0.45,-0.011,0.0,7018,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6655.0,178.6,179.3,0.988,0.0,114,0,0.35,0.45,-0.012,0.0,810,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6660.0,173.6,174.3,0.987,0.0,135,0,0.35,0.5,-0.013,0.0,1442,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6665.0,168.6,169.4,0.986,0.0,162,0,0.4,0.5,-0.014,0.0,857,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6670.0,163.6,164.4,0.985,0.0,187,0,0.4,0.55,-0.015,0.0,1241,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6675.0,158.7,159.4,0.984,0.001,163,0,0.45,0.55,-0.016,0.001,782,0,94.5,55546.0,-4229.274170000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6680.0,153.7,154.4,0.983,0.001,325,0,0.45,0.6,-0.018,0.001,806,0,113.1,55546.0,-3286.3988300000005,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6685.0,148.7,149.5,0.982,0.001,99,0,0.5,0.6,-0.019,0.001,767,0,86.6,55546.0,-4564.06324,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6690.0,143.8,144.5,0.98,0.001,164,0,0.55,0.65,-0.021,0.001,1057,0,122.09999999999998,55546.0,-6101.35999,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6695.0,138.8,139.6,0.978,0.001,63,0,0.6,0.7,-0.023,0.001,1366,0,142.9,55546.0,-8902.65629,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6700.0,133.9,134.6,0.976,0.001,450,0,0.65,0.75,-0.024,0.001,2904,0,335.40000000000003,55546.0,-16766.78322,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6705.0,128.9,129.7,0.974,0.001,141,0,0.7,0.8,-0.026,0.001,1198,0,133.9,55546.0,-7221.87851,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6710.0,124.0,124.7,0.971,0.001,247,0,0.75,0.9,-0.029,0.001,2075,0,232.20000000000002,55546.0,-12489.682040000003,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6715.0,119.1,119.8,0.969,0.001,104,0,0.85,0.95,-0.031,0.001,1296,0,140.0,55546.0,-8144.25656,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6720.0,114.2,114.9,0.966,0.001,318,0,0.95,1.05,-0.034,0.001,1360,0,167.8,55546.0,-7119.39206,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6725.0,109.3,110.0,0.963,0.001,386,0,1.05,1.15,-0.038,0.001,1532,0,191.8,55546.0,-7829.96478,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6730.0,104.4,105.1,0.958,0.001,198,0,1.15,1.3,-0.043,0.001,1441,0,163.9,55546.0,-8492.710490000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6735.0,99.6,100.3,0.953,0.002,146,0,1.3,1.45,-0.048,0.002,770,0,183.20000000000002,55546.0,-8526.87264,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6740.0,94.7,95.4,0.948,0.002,213,0,1.45,1.6,-0.053,0.002,1394,0,321.40000000000003,55546.0,-16138.199660000002,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6745.0,89.9,90.6,0.942,0.002,165,0,1.65,1.8,-0.059,0.002,757,0,184.4,55546.0,-8089.597119999999,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6750.0,85.1,85.8,0.935,0.002,915,0,1.85,2.0,-0.066,0.002,2711,0,725.1999999999999,55546.0,-24542.088560000004,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6755.0,80.4,81.1,0.927,0.002,443,0,2.15,2.25,-0.074,0.002,1760,0,440.59999999999997,55546.0,-17996.620619999998,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6760.0,75.7,76.4,0.917,0.003,455,0,2.4,2.55,-0.083,0.003,2401,0,856.8,55546.0,-39887.72634,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6765.0,71.0,71.7,0.907,0.003,288,0,2.7,2.85,-0.093,0.003,1601,0,566.6999999999999,55546.0,-26912.94177,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6770.0,66.3,67.0,0.895,0.003,306,0,3.1,3.2,-0.105,0.003,2158,0,739.2,55546.0,-37960.981080000005,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6775.0,61.8,62.5,0.881,0.004,472,0,3.4,3.7,-0.119,0.004,1435,0,762.8,55546.0,-26318.520360000002,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6780.0,57.3,57.9,0.867,0.004,600,0,3.9,4.1,-0.134,0.004,1623,0,889.1999999999999,55546.0,-27958.303560000008,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6785.0,52.9,53.5,0.85,0.005,658,0,4.5,4.7,-0.151,0.005,1104,0,881.0,55546.0,-15236.318900000004,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6790.0,48.5,49.2,0.83,0.005,417,0,5.1,5.3,-0.171,0.005,1225,0,821.0000000000001,55546.0,-27603.017200000002,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6795.0,44.2,44.9,0.807,0.006,357,0,5.9,6.1,-0.194,0.006,1127,0,890.4,55546.0,-31565.82660000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6800.0,40.1,40.7,0.782,0.006,1783,0,6.7,6.9,-0.218,0.006,2054,0,2302.2,55546.0,-11109.531179999996,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6805.0,36.0,36.7,0.753,0.007,826,0,7.7,7.9,-0.247,0.007,1111,0,1355.9,55546.0,-13630.697850000002,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6810.0,32.3,32.9,0.722,0.008,1418,0,8.8,9.0,-0.28,0.008,1329,0,2197.6,55546.0,4864.690159999998,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6815.0,28.6,29.0,0.685,0.008,978,0,10.1,10.3,-0.315,0.008,947,0,1540.0,55546.0,1694.4426399999957,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6820.0,25.1,25.5,0.646,0.009,1473,0,11.6,11.8,-0.354,0.009,1126,0,2339.1,55546.0,21337.67889000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6825.0,22.0,22.3,0.603,0.01,1676,0,13.3,13.6,-0.398,0.009,1274,0,2822.6,55546.0,36170.88442000002,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6830.0,18.8,19.2,0.555,0.01,2900,0,15.2,15.5,-0.445,0.01,1112,0,4012.0000000000005,55546.0,122163.8484,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6835.0,16.0,16.4,0.506,0.01,1536,0,17.4,17.7,-0.495,0.01,1137,0,2673.0,55546.0,27261.39569999999,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6840.0,13.5,13.9,0.461,0.009,2397,0,19.9,20.2,-0.539,0.009,751,0,2833.2,55546.0,101215.61801999998,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6845.0,11.2,11.6,0.416,0.009,1044,0,22.5,22.9,-0.584,0.009,276,0,1188.0,55546.0,47225.75616,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6850.0,9.2,9.5,0.371,0.009,4147,0,25.5,25.9,-0.629,0.009,701,0,4363.2,55546.0,211900.98402000003,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6855.0,7.4,7.8,0.326,0.008,1158,0,28.7,29.2,-0.674,0.008,399,0,1245.6,55546.0,41486.51496,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6860.0,5.9,6.2,0.282,0.008,2105,0,32.2,32.8,-0.718,0.008,175,0,1823.9999999999998,55546.0,105492.7192,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6865.0,4.6,4.9,0.242,0.007,1915,0,35.9,36.6,-0.759,0.007,407,0,1625.4,55546.0,72123.13108,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6870.0,3.6,3.9,0.202,0.007,1914,0,39.9,40.5,-0.798,0.007,360,0,1591.8,55546.0,74323.17354,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6875.0,2.9,3.0,0.169,0.006,2636,0,44.0,44.7,-0.831,0.006,64,0,1620.0,55546.0,105438.05976000002,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6880.0,2.2,2.25,0.138,0.005,2892,0,48.3,49.0,-0.862,0.005,169,0,1530.5000000000002,55546.0,93023.53445,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6885.0,1.55,1.7,0.111,0.005,1989,0,52.7,53.4,-0.89,0.005,162,0,1075.5,55546.0,62414.24805000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6890.0,1.25,1.3,0.088,0.004,3455,0,57.3,58.0,-0.912,0.004,93,0,1419.2,55546.0,91882.51864000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6895.0,0.9,1.0,0.07,0.003,1796,0,62.0,62.7,-0.931,0.003,53,0,554.6999999999999,55546.0,35726.77647,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6900.0,0.6,0.75,0.055,0.003,5144,0,66.8,67.5,-0.946,0.003,66,0,1563.0,55546.0,104085.23862000002,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6905.0,0.45,0.55,0.043,0.002,1388,0,71.6,72.3,-0.958,0.002,27,0,283.0,55546.0,18597.874460000006,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6910.0,0.35,0.45,0.032,0.002,2621,0,76.4,77.1,-0.968,0.002,48,0,533.8,55546.0,35159.68478,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6915.0,0.3,0.35,0.025,0.001,7455,0,81.4,82.0,-0.976,0.001,18,0,747.3,55546.0,50812.781910000005,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6920.0,0.2,0.3,0.02,0.001,5809,0,86.3,87.0,-0.98,0.001,239,0,604.8,55546.0,38056.63510000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6925.0,0.2,0.25,0.015,0.001,11339,0,91.3,92.0,-0.985,0.001,54,0,1139.3000000000002,55546.0,77103.97255,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6930.0,0.15,0.2,0.013,0.001,1305,0,96.3,97.0,-0.987,0.001,39,0,134.39999999999998,55546.0,8649.856380000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6935.0,0.1,0.2,0.01,0.001,609,0,101.2,102.0,-0.99,0.001,193,0,80.2,55546.0,2842.2908800000005,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6940.0,0.1,0.2,0.01,0.001,1145,0,106.2,106.9,-0.99,0.001,67,0,121.2,55546.0,7365.359540000001,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6945.0,0.1,0.15,0.008,0.001,394,0,104.2,118.7,-0.992,0.001,0,0,39.4,55546.0,2691.97742,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6950.0,0.05,0.15,0.007,0.0,1918,0,116.2,116.9,-0.994,0.0,103,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6955.0,0.05,0.15,0.006,0.0,1814,0,114.2,128.7,-0.994,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6960.0,0.05,0.15,0.008,0.0,1466,0,119.2,133.7,-0.993,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6965.0,0.05,0.15,0.005,0.0,343,0,124.2,138.7,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6970.0,0.05,0.15,0.006,0.0,1022,0,129.2,143.7,-0.995,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6975.0,0.05,0.15,0.005,0.0,1556,0,141.2,141.9,-0.996,0.0,16,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6980.0,0.05,0.1,0.004,0.0,697,0,139.2,153.7,-0.996,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6985.0,0.05,0.1,0.004,0.0,389,0,151.2,151.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6990.0,0.05,0.1,0.004,0.0,432,0,156.2,156.9,-0.996,0.0,10,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,6995.0,0.05,0.1,0.004,0.0,270,0,154.1,168.6,-0.996,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7000.0,0.05,0.1,0.004,0.0,7947,0,159.1,173.6,-0.996,0.0,6,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7005.0,0.05,0.1,0.004,0.0,267,0,164.1,178.6,-0.997,0.0,3,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7010.0,0.05,0.1,0.003,0.0,835,0,169.1,183.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7015.0,0.05,0.1,0.003,0.0,12706,0,174.1,188.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7020.0,0.05,0.15,0.003,0.0,606,0,179.1,193.6,-0.998,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7025.0,0.05,0.15,0.003,0.0,3171,0,184.1,198.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7030.0,0.05,0.1,0.002,0.0,823,0,189.1,203.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7040.0,0.05,0.2,0.002,0.0,592,0,199.1,213.6,-0.998,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7050.0,0.05,0.1,0.001,0.0,2171,0,209.1,223.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7060.0,0.05,0.1,0.001,0.0,1292,0,219.1,233.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7070.0,0.05,0.1,0.001,0.0,320,0,229.1,243.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7075.0,0.05,0.15,0.001,0.0,299,0,234.1,248.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7080.0,0.05,0.15,0.001,0.0,200,0,239.1,253.6,-0.999,0.0,1,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7090.0,0.0,0.05,0.001,0.0,217,0,249.1,263.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7100.0,0.1,0.3,0.001,0.0,257,0,259.1,273.6,-0.999,0.0,2,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7125.0,0.05,0.1,0.001,0.0,314,0,284.1,298.6,-0.999,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7150.0,0.05,0.15,0.001,0.0,185,0,309.1,323.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7175.0,0.05,0.1,0.001,0.0,146,0,334.1,348.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7200.0,0.05,0.15,0.001,0.0,227,0,359.1,373.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7225.0,0.05,0.15,0.001,0.0,54,0,384.1,398.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7250.0,0.05,0.1,0.001,0.0,34,0,409.1,423.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7275.0,0.05,0.15,0.001,0.0,3,0,434.1,448.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7300.0,0.05,0.15,0.001,0.0,9,0,459.1,473.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7325.0,0.05,0.15,0.001,0.0,22,0,484.1,498.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7350.0,0.05,0.15,0.001,0.0,0,0,509.1,523.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7400.0,0.05,0.15,0.001,0.0,3,0,559.1,573.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:29:52.000000000",6832.43,7500.0,0.05,0.15,0.001,0.0,25,0,659.1,673.6,-1.0,0.0,0,0,0.0,55546.0,0.0,1172485.9825800003]
["2025-11-11T09:30:06.000000000",6817.99,6520.0,298.8,300.2,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,478,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6525.0,288.2,302.6,0.996,0.0,12,0,0.05,0.1,-0.005,0.0,1181,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6530.0,283.2,297.6,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,303,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6535.0,283.7,285.2,0.996,0.0,16,0,0.05,0.15,-0.005,0.0,443,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6540.0,273.3,287.6,0.995,0.0,13,0,0.05,0.15,-0.005,0.0,335,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6545.0,268.3,282.6,0.995,0.0,28,0,0.05,0.15,-0.005,0.0,437,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6550.0,263.3,277.6,0.995,0.0,191,0,0.05,0.15,-0.005,0.0,6033,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6555.0,258.3,272.6,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,269,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6560.0,253.3,267.6,0.995,0.0,14,0,0.05,0.15,-0.006,0.0,432,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6565.0,253.8,255.2,0.995,0.0,83,0,0.1,0.15,-0.006,0.0,431,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6570.0,243.3,257.6,0.995,0.0,7,0,0.05,0.15,-0.006,0.0,331,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6575.0,238.3,250.9,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,1022,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6580.0,233.3,245.9,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,1366,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6585.0,230.2,240.9,0.994,0.0,4,0,0.1,0.15,-0.007,0.0,8437,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6590.0,228.8,230.2,0.994,0.0,27,0,0.1,0.15,-0.007,0.0,624,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6595.0,220.2,230.9,0.994,0.0,12,0,0.1,0.15,-0.007,0.0,1284,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6600.0,218.7,220.2,0.993,0.0,55,0,0.1,0.15,-0.008,0.0,2720,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6605.0,208.3,219.9,0.993,0.0,16,0,0.1,0.2,-0.008,0.0,465,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6610.0,208.7,210.3,0.993,0.0,20,0,0.1,0.2,-0.008,0.0,594,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6615.0,198.3,209.9,0.992,0.0,16,0,0.1,0.2,-0.009,0.0,939,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6620.0,193.4,204.9,0.992,0.0,115,0,0.1,0.2,-0.009,0.0,935,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6625.0,188.4,199.9,0.991,0.0,116,0,0.1,0.2,-0.009,0.0,1894,1,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6630.0,183.4,194.9,0.991,0.0,360,0,0.15,0.2,-0.01,0.0,673,3,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6635.0,178.4,189.9,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,1810,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6640.0,178.9,180.3,0.99,0.0,71,0,0.15,0.2,-0.01,0.0,828,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6645.0,168.4,179.9,0.989,0.0,57,0,0.15,0.25,-0.011,0.0,724,2,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6650.0,163.4,174.9,0.989,0.0,336,0,0.15,0.25,-0.011,0.0,7018,3,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6655.0,163.9,165.3,0.988,0.0,114,0,0.15,0.25,-0.012,0.0,810,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6660.0,153.4,165.0,0.987,0.0,135,1,0.2,0.25,-0.013,0.0,1442,25,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6665.0,153.8,155.3,0.986,0.0,162,0,0.2,0.25,-0.014,0.0,857,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6670.0,148.8,150.4,0.985,0.0,187,0,0.2,0.3,-0.015,0.0,1241,8,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6675.0,138.5,150.0,0.984,0.001,163,2,0.25,0.3,-0.016,0.001,782,16,94.5,55546.0,-4220.3358100000005,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6680.0,139.0,140.4,0.983,0.001,325,0,0.25,0.3,-0.018,0.001,806,39,113.1,55546.0,-3279.45319,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6685.0,128.5,140.0,0.982,0.001,99,0,0.25,0.35,-0.019,0.001,767,0,86.6,55546.0,-4554.41732,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6690.0,123.5,135.1,0.98,0.001,164,0,0.3,0.35,-0.021,0.001,1057,1,122.09999999999998,55546.0,-6088.46507,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6695.0,118.6,130.1,0.978,0.001,63,0,0.3,0.4,-0.023,0.001,1366,0,142.9,55546.0,-8883.840970000001,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6700.0,119.1,120.5,0.976,0.001,450,0,0.35,0.4,-0.024,0.001,2904,26,335.40000000000003,55546.0,-16731.347459999997,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6705.0,110.5,119.2,0.974,0.001,141,0,0.4,0.45,-0.026,0.001,1198,16,133.9,55546.0,-7206.61543,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6710.0,109.2,110.6,0.971,0.001,247,0,0.4,0.5,-0.029,0.001,2075,7,232.20000000000002,55546.0,-12463.285720000002,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6715.0,100.4,107.9,0.969,0.001,104,10,0.45,0.55,-0.031,0.001,1296,10,140.0,55546.0,-8127.04408,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6720.0,95.5,103.0,0.966,0.001,318,10,0.5,0.6,-0.034,0.001,1360,11,167.8,55546.0,-7104.34558,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6725.0,90.6,98.1,0.963,0.001,386,2,0.6,0.65,-0.038,0.001,1532,0,191.8,55546.0,-7813.41654,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6730.0,85.7,93.2,0.958,0.001,198,0,0.7,0.75,-0.043,0.001,1441,8,163.9,55546.0,-8474.76157,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6735.0,80.8,88.3,0.953,0.002,146,0,0.8,0.85,-0.048,0.002,770,14,183.20000000000002,55546.0,-8508.85152,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6740.0,75.9,83.4,0.948,0.002,213,0,0.9,1.0,-0.053,0.002,1394,20,321.40000000000003,55546.0,-16104.092380000002,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6745.0,74.7,76.2,0.942,0.002,165,0,1.05,1.15,-0.059,0.002,757,1,184.4,55546.0,-8072.50016,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6750.0,66.3,73.8,0.935,0.002,915,40,1.25,1.35,-0.066,0.002,2711,20,725.1999999999999,55546.0,-24490.22008,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6755.0,65.1,66.6,0.927,0.002,443,40,1.5,1.55,-0.074,0.002,1760,7,440.59999999999997,55546.0,-17958.58566,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6760.0,60.5,61.9,0.917,0.003,455,0,1.75,1.85,-0.083,0.003,2401,11,856.8,55546.0,-39803.425619999995,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6765.0,52.2,59.7,0.907,0.003,288,0,2.1,2.2,-0.093,0.003,1601,3,566.6999999999999,55546.0,-26856.06261,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6770.0,51.1,52.6,0.895,0.003,306,3,2.5,2.6,-0.105,0.003,2158,36,739.2,55546.0,-37880.752440000004,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6775.0,61.8,62.5,0.881,0.004,472,0,3.0,3.1,-0.119,0.004,1435,16,762.8,55546.0,-26262.897480000003,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6780.0,42.7,43.7,0.867,0.004,600,3,3.5,3.7,-0.134,0.004,1623,161,889.1999999999999,55546.0,-27899.215080000005,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6785.0,37.9,39.4,0.85,0.005,658,0,4.2,4.4,-0.151,0.005,1104,21,881.0,55546.0,-15204.117700000003,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6790.0,33.7,35.7,0.83,0.005,417,1,5.0,5.2,-0.171,0.005,1225,5,821.0000000000001,55546.0,-27544.6796,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6795.0,30.0,31.8,0.807,0.006,357,0,6.0,6.2,-0.194,0.006,1127,21,890.4,55546.0,-31499.11380000001,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6800.0,26.3,26.9,0.782,0.006,1783,16,7.2,7.3,-0.218,0.006,2054,162,2302.2,55546.0,-11086.051739999997,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6805.0,22.7,23.2,0.753,0.007,826,3,8.5,8.7,-0.247,0.007,1111,2,1355.9,55546.0,-13601.89005,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6810.0,19.5,19.8,0.722,0.008,1418,0,10.1,10.3,-0.28,0.008,1329,10,2197.6,55546.0,4854.408879999998,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6815.0,16.4,16.7,0.685,0.008,978,3,11.9,12.2,-0.315,0.008,947,2,1540.0,55546.0,1690.8615199999954,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6820.0,13.5,13.8,0.646,0.009,1473,6,14.1,14.3,-0.354,0.009,1126,36,2339.1,55546.0,21292.582770000008,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6825.0,11.0,11.2,0.603,0.01,1676,27,16.5,16.8,-0.398,0.009,1274,7,2822.6,55546.0,36094.43906000001,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6830.0,8.7,8.9,0.555,0.01,2900,153,19.2,19.5,-0.445,0.01,1112,11,4012.0000000000005,55546.0,121905.66119999999,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6835.0,16.0,16.4,0.506,0.01,1536,0,17.4,17.7,-0.495,0.01,1137,0,2673.0,55546.0,27203.78009999999,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6840.0,5.2,5.4,0.461,0.009,2397,74,24.3,26.4,-0.539,0.009,751,2,2833.2,55546.0,101001.70385999998,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6845.0,11.2,11.6,0.416,0.009,1044,0,28.9,30.4,-0.584,0.009,276,2,1188.0,55546.0,47125.946879999996,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6850.0,2.9,3.0,0.371,0.009,4147,151,32.8,34.2,-0.629,0.009,701,2,4363.2,55546.0,211453.14186,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6855.0,2.1,2.2,0.326,0.008,1158,21,35.7,39.8,-0.674,0.008,399,0,1245.6,55546.0,41398.83527999999,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6860.0,1.5,1.6,0.282,0.008,2105,26,41.4,42.8,-0.718,0.008,175,2,1823.9999999999998,55546.0,105269.76560000001,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6865.0,1.05,1.15,0.242,0.007,1915,15,43.6,51.2,-0.759,0.007,407,2,1625.4,55546.0,71970.70244000001,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6870.0,0.75,0.85,0.202,0.007,1914,3,48.4,55.9,-0.798,0.007,360,0,1591.8,55546.0,74166.09522,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6875.0,0.55,0.6,0.169,0.006,2636,11,55.5,57.0,-0.831,0.006,64,0,1620.0,55546.0,105215.22168,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6880.0,0.4,0.45,0.138,0.005,2892,19,58.0,65.5,-0.862,0.005,169,2,1530.5000000000002,55546.0,92826.93385,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6885.0,0.3,0.35,0.111,0.005,1989,66,65.2,66.6,-0.89,0.005,162,0,1075.5,55546.0,62282.338650000005,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6890.0,0.2,0.3,0.088,0.004,3455,44,70.1,71.5,-0.912,0.004,93,0,1419.2,55546.0,91688.32952,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6895.0,0.15,0.25,0.07,0.003,1796,91,72.8,80.3,-0.931,0.003,53,0,554.6999999999999,55546.0,35651.26971,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6900.0,0.15,0.2,0.055,0.003,5144,444,77.8,85.1,-0.946,0.003,66,0,1563.0,55546.0,103865.25966,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6905.0,0.1,0.15,0.043,0.002,1388,12,82.7,90.2,-0.958,0.002,27,0,283.0,55546.0,18558.56878,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6910.0,0.1,0.15,0.032,0.002,2621,0,87.8,95.1,-0.968,0.002,48,0,533.8,55546.0,35085.376540000005,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6915.0,0.1,0.15,0.025,0.001,7455,17,95.0,96.5,-0.976,0.001,18,0,747.3,55546.0,50705.39163,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6920.0,0.05,0.1,0.02,0.001,5809,0,100.0,101.4,-0.98,0.001,239,0,604.8,55546.0,37976.2043,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6925.0,0.05,0.1,0.015,0.001,11339,1,105.0,106.5,-0.985,0.001,54,0,1139.3000000000002,55546.0,76941.01715,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6930.0,0.05,0.1,0.013,0.001,1305,0,107.6,115.1,-0.987,0.001,39,0,134.39999999999998,55546.0,8631.57534,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6935.0,0.05,0.1,0.01,0.001,609,0,114.9,116.5,-0.99,0.001,193,0,80.2,55546.0,2836.28384,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6940.0,0.0,0.1,0.01,0.001,1145,0,115.3,126.9,-0.99,0.001,67,0,121.2,55546.0,7349.7932200000005,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6945.0,0.05,0.1,0.008,0.001,394,0,120.3,131.9,-0.992,0.001,0,0,39.4,55546.0,2686.28806,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6950.0,0.05,0.1,0.007,0.0,1918,61,125.3,136.9,-0.994,0.0,103,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6955.0,0.05,0.1,0.006,0.0,1814,0,130.3,141.9,-0.994,0.0,6,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6960.0,0.0,0.05,0.008,0.0,1466,0,135.3,146.9,-0.993,0.0,6,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6965.0,0.0,0.05,0.005,0.0,343,0,144.9,146.3,-0.996,0.0,6,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6970.0,0.0,0.05,0.006,0.0,1022,0,149.9,151.3,-0.995,0.0,2,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6975.0,0.0,0.05,0.005,0.0,1556,0,150.3,161.9,-0.996,0.0,16,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6980.0,0.0,0.05,0.004,0.0,697,0,155.3,166.9,-0.996,0.0,2,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6985.0,0.0,0.05,0.004,0.0,389,0,164.9,166.3,-0.996,0.0,10,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6990.0,0.0,0.05,0.004,0.0,432,0,169.9,171.3,-0.996,0.0,10,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,6995.0,0.0,0.05,0.004,0.0,270,0,170.3,181.9,-0.996,0.0,1,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7000.0,0.0,0.05,0.004,0.0,7947,0,175.3,186.9,-0.996,0.0,6,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7005.0,0.0,0.05,0.004,0.0,267,0,180.3,191.9,-0.997,0.0,3,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7010.0,0.0,0.05,0.003,0.0,835,0,185.3,196.9,-0.998,0.0,1,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7015.0,0.0,0.05,0.003,0.0,12706,0,190.3,201.9,-0.998,0.0,1,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7020.0,0.0,0.05,0.003,0.0,606,0,195.3,206.9,-0.998,0.0,2,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7025.0,0.0,0.05,0.003,0.0,3171,0,200.3,211.9,-0.998,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7030.0,0.0,0.05,0.002,0.0,823,0,205.3,216.9,-0.998,0.0,1,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7040.0,0.0,0.05,0.002,0.0,592,0,214.3,226.9,-0.998,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7050.0,0.0,0.05,0.001,0.0,2171,0,224.3,236.8,-0.999,0.0,2,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7060.0,0.0,0.05,0.001,0.0,1292,0,234.3,246.8,-0.999,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7070.0,0.0,0.05,0.001,0.0,320,0,242.5,256.8,-0.999,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7075.0,0.0,0.05,0.001,0.0,299,0,247.5,261.8,-0.999,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7080.0,0.0,0.05,0.001,0.0,200,0,252.5,266.8,-0.999,0.0,1,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7090.0,0.0,0.05,0.001,0.0,217,0,262.5,276.8,-0.999,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7100.0,0.0,0.05,0.001,0.0,257,0,272.5,286.8,-0.999,0.0,2,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7125.0,0.0,0.05,0.001,0.0,314,0,297.5,311.8,-0.999,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7150.0,0.0,0.05,0.001,0.0,185,0,322.5,336.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7175.0,0.0,0.05,0.001,0.0,146,0,347.5,361.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7200.0,0.0,0.05,0.001,0.0,227,0,372.5,386.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7225.0,0.0,0.05,0.001,0.0,54,0,397.5,411.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7250.0,0.0,0.05,0.001,0.0,34,0,422.5,436.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7275.0,0.0,0.05,0.001,0.0,3,0,447.5,461.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7300.0,0.0,0.05,0.001,0.0,9,0,472.5,486.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:06.000000000",6817.99,7325.0,0.0,0.05,0.001,0.0,22,0,497.5,511.8,-1.0,0.0,0,0,0.0,55546.0,0.0,1170007.9919399999]
["2025-11-11T09:30:18.000000000",6819.18,6520.0,300.2,301.7,0.996,0.0,3,0,0.05,0.1,-0.004,0.0,478,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6525.0,295.1,296.7,0.996,0.0,12,0,0.05,0.1,-0.005,0.0,1181,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6530.0,290.2,291.7,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,303,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6535.0,285.1,286.7,0.996,0.0,16,0,0.05,0.15,-0.005,0.0,443,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6540.0,280.2,281.7,0.995,0.0,13,0,0.05,0.15,-0.005,0.0,335,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6545.0,275.2,276.7,0.995,0.0,28,0,0.05,0.15,-0.005,0.0,437,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6550.0,270.1,271.7,0.995,0.0,191,0,0.05,0.1,-0.005,0.0,6033,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6555.0,265.2,266.7,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,269,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6560.0,260.2,261.7,0.995,0.0,14,0,0.05,0.15,-0.006,0.0,432,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6565.0,255.2,256.7,0.995,0.0,83,0,0.1,0.15,-0.006,0.0,431,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6570.0,250.2,251.8,0.995,0.0,7,1,0.05,0.15,-0.006,0.0,331,7,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6575.0,245.2,246.8,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,1022,7,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6580.0,240.2,241.8,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,1366,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6585.0,235.2,236.8,0.994,0.0,4,0,0.1,0.15,-0.007,0.0,8437,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6590.0,230.2,231.8,0.994,0.0,27,0,0.1,0.15,-0.007,0.0,624,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6595.0,225.2,226.8,0.994,0.0,12,0,0.1,0.15,-0.007,0.0,1284,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6600.0,220.2,221.8,0.993,0.0,55,1,0.1,0.15,-0.008,0.0,2720,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6605.0,215.2,216.8,0.993,0.0,16,0,0.1,0.15,-0.008,0.0,465,1,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6610.0,210.1,211.8,0.993,0.0,20,0,0.1,0.2,-0.008,0.0,594,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6615.0,205.1,206.8,0.992,0.0,16,1,0.1,0.2,-0.009,0.0,939,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6620.0,200.1,201.7,0.992,0.0,115,0,0.1,0.2,-0.009,0.0,935,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6625.0,195.3,196.8,0.991,0.0,116,0,0.1,0.2,-0.009,0.0,1894,1,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6630.0,190.2,191.7,0.991,0.0,360,0,0.15,0.2,-0.01,0.0,673,3,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6635.0,185.2,186.8,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,1810,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6640.0,180.2,181.8,0.99,0.0,71,0,0.15,0.2,-0.01,0.0,828,3,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6645.0,175.2,176.8,0.989,0.0,57,0,0.15,0.2,-0.011,0.0,724,2,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6650.0,170.2,171.8,0.989,0.0,336,0,0.15,0.25,-0.011,0.0,7018,4,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6655.0,165.3,166.8,0.988,0.0,114,0,0.15,0.25,-0.012,0.0,810,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6660.0,160.3,161.9,0.987,0.0,135,2,0.2,0.25,-0.013,0.0,1442,25,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6665.0,155.3,156.9,0.986,0.0,162,0,0.2,0.25,-0.014,0.0,857,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6670.0,150.3,151.9,0.985,0.0,187,0,0.2,0.3,-0.015,0.0,1241,8,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6675.0,145.6,146.6,0.984,0.001,163,2,0.25,0.3,-0.016,0.001,782,19,94.5,55546.0,-4221.07242,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6680.0,140.3,141.9,0.983,0.001,325,0,0.25,0.3,-0.018,0.001,806,42,113.1,55546.0,-3280.0255800000004,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6685.0,135.4,136.9,0.982,0.001,99,0,0.25,0.3,-0.019,0.001,767,0,86.6,55546.0,-4555.21224,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6690.0,130.4,132.0,0.98,0.001,164,0,0.3,0.35,-0.021,0.001,1057,4,122.09999999999998,55546.0,-6089.5277399999995,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6695.0,125.3,127.0,0.978,0.001,63,0,0.3,0.35,-0.023,0.001,1366,4,142.9,55546.0,-8885.39154,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6700.0,120.4,122.0,0.976,0.001,450,0,0.35,0.4,-0.024,0.001,2904,38,335.40000000000003,55546.0,-16734.26772,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6705.0,115.4,117.0,0.974,0.001,141,0,0.4,0.45,-0.026,0.001,1198,25,133.9,55546.0,-7207.87326,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6710.0,110.4,112.1,0.971,0.001,247,0,0.4,0.45,-0.029,0.001,2075,7,232.20000000000002,55546.0,-12465.461040000004,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6715.0,105.8,106.8,0.969,0.001,104,10,0.45,0.5,-0.031,0.001,1296,10,140.0,55546.0,-8128.46256,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6720.0,100.9,101.9,0.966,0.001,318,10,0.5,0.6,-0.034,0.001,1360,47,167.8,55546.0,-7105.585560000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6725.0,95.7,97.2,0.963,0.001,386,2,0.6,0.65,-0.038,0.001,1532,4,191.8,55546.0,-7814.780280000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6730.0,90.7,92.3,0.958,0.001,198,0,0.65,0.7,-0.043,0.001,1441,10,163.9,55546.0,-8476.240740000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6735.0,85.8,87.4,0.953,0.002,146,0,0.75,0.8,-0.048,0.002,770,20,183.20000000000002,55546.0,-8510.33664,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6740.0,81.0,82.5,0.948,0.002,213,0,0.85,0.95,-0.053,0.002,1394,61,321.40000000000003,55546.0,-16106.903160000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6745.0,76.0,77.7,0.942,0.002,165,0,1.0,1.1,-0.059,0.002,757,40,184.4,55546.0,-8073.90912,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6750.0,71.5,72.5,0.935,0.002,915,40,1.2,1.25,-0.066,0.002,2711,33,725.1999999999999,55546.0,-24494.494560000003,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6755.0,66.8,67.7,0.927,0.002,443,44,1.4,1.45,-0.074,0.002,1760,36,440.59999999999997,55546.0,-17961.720119999998,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6760.0,61.8,63.3,0.917,0.003,455,8,1.65,1.75,-0.083,0.003,2401,20,856.8,55546.0,-39810.37284,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6765.0,57.4,58.3,0.907,0.003,288,6,1.95,2.05,-0.093,0.003,1601,30,566.6999999999999,55546.0,-26860.75002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6770.0,52.8,53.7,0.895,0.003,306,5,2.35,2.45,-0.105,0.003,2158,55,739.2,55546.0,-37887.36408000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6775.0,48.3,49.0,0.881,0.004,472,1,2.8,2.9,-0.119,0.004,1435,28,762.8,55546.0,-26267.481360000005,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6780.0,43.9,44.6,0.867,0.004,600,3,3.3,3.5,-0.134,0.004,1623,165,889.1999999999999,55546.0,-27904.084560000003,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6785.0,39.6,40.2,0.85,0.005,658,4,4.0,4.1,-0.151,0.005,1104,47,881.0,55546.0,-15206.771400000003,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6790.0,34.9,36.3,0.83,0.005,417,1,4.7,4.9,-0.171,0.005,1225,177,821.0000000000001,55546.0,-27549.487200000003,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6795.0,30.9,32.2,0.807,0.006,357,0,5.6,5.8,-0.194,0.006,1127,42,890.4,55546.0,-31504.61160000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6800.0,27.5,27.7,0.782,0.006,1783,25,6.7,6.9,-0.218,0.006,2054,191,2302.2,55546.0,-11087.986679999996,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6805.0,23.8,24.0,0.753,0.007,826,7,8.0,8.2,-0.247,0.007,1111,172,1355.9,55546.0,-13604.264100000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6810.0,20.3,20.6,0.722,0.008,1418,6,9.6,9.7,-0.28,0.008,1329,37,2197.6,55546.0,4855.256159999999,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6815.0,17.1,17.3,0.685,0.008,978,25,11.3,11.5,-0.315,0.008,947,23,1540.0,55546.0,1691.1566399999956,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6820.0,14.2,14.4,0.646,0.009,1473,26,13.4,13.6,-0.354,0.009,1126,48,2339.1,55546.0,21296.29914000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6825.0,11.5,11.7,0.603,0.01,1676,34,15.7,16.0,-0.398,0.009,1274,28,2822.6,55546.0,36100.73892000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6830.0,9.2,9.4,0.555,0.01,2900,188,18.4,18.6,-0.445,0.01,1112,37,4012.0000000000005,55546.0,121926.9384,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6835.0,7.2,7.4,0.506,0.01,1536,231,21.4,21.6,-0.495,0.01,1137,12,2673.0,55546.0,27208.52819999999,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6840.0,5.5,5.7,0.461,0.009,2397,96,24.4,25.0,-0.539,0.009,751,10,2833.2,55546.0,101019.33251999998,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6845.0,4.1,4.3,0.416,0.009,1044,35,27.7,29.1,-0.584,0.009,276,2,1188.0,55546.0,47134.17216,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6850.0,3.0,3.2,0.371,0.009,4147,354,31.5,33.0,-0.629,0.009,701,7,4363.2,55546.0,211490.04852,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6855.0,2.25,2.3,0.326,0.008,1158,34,35.7,37.2,-0.674,0.008,399,2,1245.6,55546.0,41406.06096,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6860.0,1.6,1.7,0.282,0.008,2105,188,40.1,41.6,-0.718,0.008,175,2,1823.9999999999998,55546.0,105288.1392,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6865.0,1.15,1.25,0.242,0.007,1915,41,44.6,46.1,-0.759,0.007,407,2,1625.4,55546.0,71983.26408000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6870.0,0.85,0.9,0.202,0.007,1914,45,49.3,50.8,-0.798,0.007,360,2,1591.8,55546.0,74179.04003999999,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6875.0,0.6,0.65,0.169,0.006,2636,38,54.0,55.6,-0.831,0.006,64,0,1620.0,55546.0,105233.58576000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6880.0,0.45,0.5,0.138,0.005,2892,56,59.1,60.1,-0.862,0.005,169,2,1530.5000000000002,55546.0,92843.1357,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6885.0,0.35,0.4,0.111,0.005,1989,96,63.8,65.4,-0.89,0.005,162,0,1075.5,55546.0,62293.20930000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6890.0,0.25,0.3,0.088,0.004,3455,64,68.7,70.2,-0.912,0.004,93,0,1419.2,55546.0,91704.33264000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6895.0,0.2,0.25,0.07,0.003,1796,281,73.6,75.2,-0.931,0.003,53,0,554.6999999999999,55546.0,35657.49222,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6900.0,0.2,0.25,0.055,0.003,5144,1569,78.6,80.1,-0.946,0.003,66,0,1563.0,55546.0,103883.38812000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6905.0,0.1,0.15,0.043,0.002,1388,102,83.5,85.2,-0.958,0.002,27,0,283.0,55546.0,18561.807960000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6910.0,0.1,0.15,0.032,0.002,2621,49,88.5,90.1,-0.968,0.002,48,0,533.8,55546.0,35091.50028000001,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6915.0,0.1,0.15,0.025,0.001,7455,34,93.5,95.1,-0.976,0.001,18,0,747.3,55546.0,50714.24166,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6920.0,0.05,0.1,0.02,0.001,5809,17,98.5,100.0,-0.98,0.001,239,0,604.8,55546.0,37982.8326,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6925.0,0.05,0.1,0.015,0.001,11339,9,103.5,105.0,-0.985,0.001,54,0,1139.3000000000002,55546.0,76954.4463,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6930.0,0.05,0.1,0.013,0.001,1305,77,108.5,110.0,-0.987,0.001,39,0,134.39999999999998,55546.0,8633.08188,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6935.0,0.05,0.1,0.01,0.001,609,21,113.5,115.0,-0.99,0.001,193,0,80.2,55546.0,2836.7788800000003,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6940.0,0.05,0.1,0.01,0.001,1145,1,118.5,120.1,-0.99,0.001,67,0,121.2,55546.0,7351.076040000002,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6945.0,0.05,0.1,0.008,0.001,394,21,123.4,125.1,-0.992,0.001,0,0,39.4,55546.0,2686.75692,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6950.0,0.0,0.1,0.007,0.0,1918,122,128.4,130.1,-0.994,0.0,103,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6955.0,0.0,0.1,0.006,0.0,1814,1,133.5,135.1,-0.994,0.0,6,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6960.0,0.0,0.1,0.008,0.0,1466,60,138.5,140.1,-0.993,0.0,6,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6965.0,0.0,0.05,0.005,0.0,343,88,143.5,145.1,-0.996,0.0,6,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6970.0,0.0,0.05,0.006,0.0,1022,80,148.5,149.9,-0.995,0.0,2,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6975.0,0.0,0.05,0.005,0.0,1556,68,153.5,154.9,-0.996,0.0,16,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6980.0,0.0,0.05,0.004,0.0,697,40,158.5,159.9,-0.996,0.0,2,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6985.0,0.0,0.05,0.004,0.0,389,40,163.5,165.0,-0.996,0.0,10,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6990.0,0.0,0.05,0.004,0.0,432,40,168.5,170.0,-0.996,0.0,10,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,6995.0,0.0,0.05,0.004,0.0,270,0,173.5,174.9,-0.996,0.0,1,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7000.0,0.0,0.05,0.004,0.0,7947,2,172.9,185.0,-0.996,0.0,6,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7005.0,0.0,0.05,0.004,0.0,267,0,177.9,190.0,-0.997,0.0,3,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7010.0,0.0,0.05,0.003,0.0,835,0,182.9,195.0,-0.998,0.0,1,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7015.0,0.0,0.05,0.003,0.0,12706,0,187.9,200.0,-0.998,0.0,1,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7020.0,0.0,0.05,0.003,0.0,606,0,192.9,205.0,-0.998,0.0,2,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7025.0,0.0,0.05,0.003,0.0,3171,0,197.9,210.0,-0.998,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7030.0,0.0,0.05,0.002,0.0,823,0,202.9,215.0,-0.998,0.0,1,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7040.0,0.0,0.05,0.002,0.0,592,0,212.0,226.4,-0.998,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7050.0,0.0,0.05,0.001,0.0,2171,0,222.0,236.4,-0.999,0.0,2,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7060.0,0.0,0.05,0.001,0.0,1292,0,231.9,246.4,-0.999,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7070.0,0.0,0.05,0.001,0.0,320,0,242.3,256.4,-0.999,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7075.0,0.0,0.05,0.001,0.0,299,0,247.3,261.4,-0.999,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7080.0,0.0,0.05,0.001,0.0,200,0,252.3,266.4,-0.999,0.0,1,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7090.0,0.0,0.05,0.001,0.0,217,0,262.3,276.4,-0.999,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7100.0,0.0,0.05,0.001,0.0,257,0,272.3,286.4,-0.999,0.0,2,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7125.0,0.0,0.05,0.001,0.0,314,0,297.3,311.4,-0.999,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7150.0,0.0,0.05,0.001,0.0,185,0,322.3,336.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7175.0,0.0,0.05,0.001,0.0,146,0,347.3,361.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7200.0,0.0,0.05,0.001,0.0,227,0,372.3,386.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7225.0,0.0,0.05,0.001,0.0,54,0,397.3,411.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7250.0,0.0,0.05,0.001,0.0,34,0,422.3,436.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7275.0,0.0,0.05,0.001,0.0,3,0,447.3,461.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7300.0,0.0,0.05,0.001,0.0,9,0,472.3,486.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:18.000000000",6819.18,7325.0,0.0,0.05,0.001,0.0,22,0,497.3,511.4,-1.0,0.0,0,0,0.0,55546.0,0.0,1170212.2030800001]
["2025-11-11T09:30:30.000000000",6820.42,6525.0,297.3,298.7,0.996,0.0,12,0,0.05,0.1,-0.005,0.0,1181,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6530.0,292.3,293.7,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,303,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6535.0,287.3,288.7,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,443,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6540.0,282.3,283.7,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,335,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6545.0,277.3,278.7,0.995,0.0,28,0,0.05,0.15,-0.005,0.0,437,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6550.0,272.3,273.7,0.995,0.0,191,0,0.05,0.1,-0.005,0.0,6033,8,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6555.0,267.3,268.7,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,269,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6560.0,262.2,263.7,0.995,0.0,14,0,0.05,0.15,-0.006,0.0,432,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6565.0,257.2,258.7,0.995,0.0,83,0,0.1,0.15,-0.006,0.0,431,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6570.0,252.3,253.7,0.995,0.0,7,1,0.05,0.15,-0.006,0.0,331,7,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6575.0,247.2,248.7,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,1022,7,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6580.0,242.3,243.7,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,1366,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6585.0,237.3,238.7,0.994,0.0,4,0,0.1,0.15,-0.007,0.0,8437,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6590.0,232.3,233.7,0.994,0.0,27,0,0.1,0.15,-0.007,0.0,624,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6595.0,227.3,228.7,0.994,0.0,12,0,0.1,0.15,-0.007,0.0,1284,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6600.0,222.4,223.7,0.993,0.0,55,1,0.1,0.15,-0.008,0.0,2720,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6605.0,217.4,218.7,0.993,0.0,16,0,0.1,0.15,-0.008,0.0,465,12,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6610.0,212.3,213.7,0.993,0.0,20,0,0.1,0.15,-0.008,0.0,594,1,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6615.0,207.3,208.7,0.992,0.0,16,1,0.1,0.15,-0.009,0.0,939,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6620.0,202.3,203.7,0.992,0.0,115,0,0.1,0.2,-0.009,0.0,935,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6625.0,197.4,198.7,0.991,0.0,116,0,0.1,0.2,-0.009,0.0,1894,1,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6630.0,192.4,193.7,0.991,0.0,360,0,0.1,0.2,-0.01,0.0,673,3,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6635.0,187.4,188.7,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,1810,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6640.0,182.4,183.8,0.99,0.0,71,0,0.15,0.2,-0.01,0.0,828,3,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6645.0,177.4,178.8,0.989,0.0,57,0,0.15,0.2,-0.011,0.0,724,2,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6650.0,172.4,173.8,0.989,0.0,336,0,0.15,0.25,-0.011,0.0,7018,4,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6655.0,167.3,168.8,0.988,0.0,114,0,0.15,0.25,-0.012,0.0,810,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6660.0,162.4,163.8,0.987,0.0,135,2,0.2,0.25,-0.013,0.0,1442,25,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6665.0,157.4,158.8,0.986,0.0,162,0,0.2,0.25,-0.014,0.0,857,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6670.0,152.4,153.8,0.985,0.0,187,0,0.2,0.25,-0.015,0.0,1241,9,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6675.0,147.7,148.8,0.984,0.001,163,2,0.2,0.3,-0.016,0.001,782,19,94.5,55546.0,-4221.839980000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6680.0,142.5,143.8,0.983,0.001,325,0,0.25,0.3,-0.018,0.001,806,42,113.1,55546.0,-3280.62202,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6685.0,137.5,138.9,0.982,0.001,99,0,0.25,0.3,-0.019,0.001,767,0,86.6,55546.0,-4556.04056,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6690.0,132.5,133.9,0.98,0.001,164,0,0.25,0.3,-0.021,0.001,1057,9,122.09999999999998,55546.0,-6090.63506,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6695.0,127.5,128.9,0.978,0.001,63,0,0.3,0.35,-0.023,0.001,1366,4,142.9,55546.0,-8887.007260000002,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6700.0,122.6,123.9,0.976,0.001,450,0,0.3,0.35,-0.024,0.001,2904,39,335.40000000000003,55546.0,-16737.31068,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6705.0,117.6,119.0,0.974,0.001,141,0,0.35,0.4,-0.026,0.001,1198,26,133.9,55546.0,-7209.18394,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6710.0,112.5,114.0,0.971,0.001,247,0,0.4,0.45,-0.029,0.001,2075,21,232.20000000000002,55546.0,-12467.727760000003,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6715.0,107.9,109.0,0.969,0.001,104,10,0.4,0.5,-0.031,0.001,1296,10,140.0,55546.0,-8129.940639999999,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6720.0,102.9,104.1,0.966,0.001,318,10,0.45,0.55,-0.034,0.001,1360,68,167.8,55546.0,-7106.877640000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6725.0,97.8,99.1,0.963,0.001,386,2,0.55,0.6,-0.038,0.001,1532,4,191.8,55546.0,-7816.20132,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6730.0,92.8,94.2,0.958,0.001,198,0,0.6,0.65,-0.043,0.001,1441,24,163.9,55546.0,-8477.782060000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6735.0,87.9,89.3,0.953,0.002,146,0,0.7,0.75,-0.048,0.002,770,21,183.20000000000002,55546.0,-8511.88416,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6740.0,83.0,84.4,0.948,0.002,213,0,0.8,0.85,-0.053,0.002,1394,63,321.40000000000003,55546.0,-16109.832040000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6745.0,78.2,79.5,0.942,0.002,165,0,0.9,1.0,-0.059,0.002,757,105,184.4,55546.0,-8075.377280000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6750.0,73.5,74.7,0.935,0.002,915,40,1.05,1.15,-0.066,0.002,2711,43,725.1999999999999,55546.0,-24498.948640000002,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6755.0,68.7,69.9,0.927,0.002,443,44,1.25,1.35,-0.074,0.002,1760,65,440.59999999999997,55546.0,-17964.986279999997,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6760.0,63.8,65.1,0.917,0.003,455,8,1.5,1.55,-0.083,0.003,2401,45,856.8,55546.0,-39817.611959999995,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6765.0,59.2,60.4,0.907,0.003,288,6,1.75,1.85,-0.093,0.003,1601,180,566.6999999999999,55546.0,-26865.634380000003,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6770.0,54.6,55.7,0.895,0.003,306,5,2.1,2.2,-0.105,0.003,2158,71,739.2,55546.0,-37894.253520000006,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6775.0,50.3,51.0,0.881,0.004,472,1,2.55,2.6,-0.119,0.004,1435,67,762.8,55546.0,-26272.257840000006,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6780.0,45.8,46.5,0.867,0.004,600,3,3.0,3.1,-0.134,0.004,1623,177,889.1999999999999,55546.0,-27909.158640000005,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6785.0,41.4,42.1,0.85,0.005,658,4,3.6,3.7,-0.151,0.005,1104,61,881.0,55546.0,-15209.536600000005,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6790.0,36.7,37.8,0.83,0.005,417,1,4.3,4.4,-0.171,0.005,1225,199,821.0000000000001,55546.0,-27554.4968,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6795.0,32.5,33.6,0.807,0.006,357,0,5.1,5.3,-0.194,0.006,1127,73,890.4,55546.0,-31510.340400000012,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6800.0,28.9,29.6,0.782,0.006,1783,36,6.1,6.3,-0.218,0.006,2054,218,2302.2,55546.0,-11090.002919999997,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6805.0,25.3,25.5,0.753,0.007,826,9,7.3,7.5,-0.247,0.007,1111,192,1355.9,55546.0,-13606.7379,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6810.0,21.7,21.9,0.722,0.008,1418,6,8.7,8.9,-0.28,0.008,1329,49,2197.6,55546.0,4856.139039999998,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6815.0,18.4,18.6,0.685,0.008,978,35,10.4,10.6,-0.315,0.008,947,41,1540.0,55546.0,1691.4641599999954,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6820.0,15.3,15.5,0.646,0.009,1473,84,12.3,12.5,-0.354,0.009,1126,82,2339.1,55546.0,21300.171660000007,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6825.0,12.6,12.8,0.603,0.01,1676,65,14.5,14.8,-0.398,0.009,1274,37,2822.6,55546.0,36107.30348000002,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6830.0,10.1,10.3,0.555,0.01,2900,230,17.1,17.3,-0.445,0.01,1112,53,4012.0000000000005,55546.0,121949.10960000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6835.0,8.0,8.1,0.506,0.01,1536,260,19.9,20.1,-0.495,0.01,1137,16,2673.0,55546.0,27213.475799999986,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6840.0,6.1,6.3,0.461,0.009,2397,152,22.9,23.5,-0.539,0.009,751,11,2833.2,55546.0,101037.70187999998,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6845.0,4.6,4.8,0.416,0.009,1044,70,26.2,27.4,-0.584,0.009,276,2,1188.0,55546.0,47142.743039999994,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6850.0,3.4,3.6,0.371,0.009,4147,430,29.9,31.2,-0.629,0.009,701,9,4363.2,55546.0,211528.50588,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6855.0,2.5,2.6,0.326,0.008,1158,58,34.0,35.3,-0.674,0.008,399,2,1245.6,55546.0,41413.59024,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6860.0,1.8,1.9,0.282,0.008,2105,255,38.3,39.5,-0.718,0.008,175,2,1823.9999999999998,55546.0,105307.28480000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6865.0,1.3,1.4,0.242,0.007,1915,111,42.8,44.0,-0.759,0.007,407,2,1625.4,55546.0,71996.35352,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6870.0,0.95,1.0,0.202,0.007,1914,70,47.4,48.8,-0.798,0.007,360,2,1591.8,55546.0,74192.52876,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6875.0,0.7,0.75,0.169,0.006,2636,60,52.1,53.5,-0.831,0.006,64,0,1620.0,55546.0,105252.72144000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6880.0,0.5,0.55,0.138,0.005,2892,80,56.9,58.2,-0.862,0.005,169,2,1530.5000000000002,55546.0,92860.0183,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6885.0,0.35,0.4,0.111,0.005,1989,120,61.8,63.2,-0.89,0.005,162,0,1075.5,55546.0,62304.5367,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6890.0,0.3,0.35,0.088,0.004,3455,74,66.7,68.2,-0.912,0.004,93,0,1419.2,55546.0,91721.00816,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6895.0,0.25,0.3,0.07,0.003,1796,283,71.7,73.0,-0.931,0.003,53,0,554.6999999999999,55546.0,35663.97618,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6900.0,0.2,0.25,0.055,0.003,5144,2078,76.6,78.1,-0.946,0.003,66,0,1563.0,55546.0,103902.27828000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6905.0,0.15,0.2,0.043,0.002,1388,375,81.6,83.0,-0.958,0.002,27,0,283.0,55546.0,18565.183240000002,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6910.0,0.1,0.15,0.032,0.002,2621,50,86.6,87.9,-0.968,0.002,48,0,533.8,55546.0,35097.88132,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6915.0,0.1,0.15,0.025,0.001,7455,35,91.5,93.0,-0.976,0.001,18,0,747.3,55546.0,50723.463540000004,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6920.0,0.1,0.15,0.02,0.001,5809,67,96.5,98.0,-0.98,0.001,239,0,604.8,55546.0,37989.7394,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6925.0,0.05,0.1,0.015,0.001,11339,18,101.5,102.8,-0.985,0.001,54,0,1139.3000000000002,55546.0,76968.4397,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6930.0,0.05,0.1,0.013,0.001,1305,77,106.5,107.8,-0.987,0.001,39,0,134.39999999999998,55546.0,8634.65172,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6935.0,0.05,0.1,0.01,0.001,609,21,111.5,112.9,-0.99,0.001,193,0,80.2,55546.0,2837.2947200000003,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6940.0,0.05,0.1,0.01,0.001,1145,1,116.5,117.9,-0.99,0.001,67,0,121.2,55546.0,7352.412760000001,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6945.0,0.05,0.1,0.008,0.001,394,21,121.5,122.9,-0.992,0.001,0,0,39.4,55546.0,2687.24548,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6950.0,0.05,0.1,0.007,0.0,1918,122,126.5,127.8,-0.994,0.0,103,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6955.0,0.0,0.05,0.006,0.0,1814,2,131.5,132.8,-0.994,0.0,6,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6960.0,0.0,0.05,0.008,0.0,1466,60,136.5,137.8,-0.993,0.0,6,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6965.0,0.0,0.05,0.005,0.0,343,160,141.5,142.9,-0.996,0.0,6,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6970.0,0.0,0.05,0.006,0.0,1022,80,146.5,147.8,-0.995,0.0,2,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6975.0,0.0,0.05,0.005,0.0,1556,68,151.5,152.8,-0.996,0.0,16,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6980.0,0.0,0.05,0.004,0.0,697,40,156.5,157.8,-0.996,0.0,2,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6985.0,0.0,0.05,0.004,0.0,389,40,161.5,162.8,-0.996,0.0,10,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6990.0,0.0,0.05,0.004,0.0,432,40,166.5,167.8,-0.996,0.0,10,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,6995.0,0.0,0.05,0.004,0.0,270,0,171.5,172.8,-0.996,0.0,1,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7000.0,0.0,0.05,0.004,0.0,7947,2,173.8,181.1,-0.996,0.0,6,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7005.0,0.0,0.05,0.004,0.0,267,0,178.8,186.2,-0.997,0.0,3,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7010.0,0.0,0.05,0.003,0.0,835,0,183.8,191.2,-0.998,0.0,1,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7015.0,0.0,0.05,0.003,0.0,12706,0,188.8,196.1,-0.998,0.0,1,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7020.0,0.0,0.05,0.003,0.0,606,0,193.8,201.2,-0.998,0.0,2,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7025.0,0.0,0.05,0.003,0.0,3171,0,198.0,209.9,-0.998,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7030.0,0.0,0.05,0.002,0.0,823,0,203.0,214.9,-0.998,0.0,1,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7040.0,0.0,0.05,0.002,0.0,592,0,211.3,225.3,-0.998,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7050.0,0.0,0.05,0.001,0.0,2171,0,221.3,235.3,-0.999,0.0,2,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7060.0,0.0,0.05,0.001,0.0,1292,0,231.3,245.3,-0.999,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7070.0,0.0,0.05,0.001,0.0,320,0,241.3,255.3,-0.999,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7075.0,0.0,0.05,0.001,0.0,299,0,246.3,260.3,-0.999,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7080.0,0.0,0.05,0.001,0.0,200,0,251.3,265.3,-0.999,0.0,1,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7090.0,0.0,0.05,0.001,0.0,217,0,261.3,275.3,-0.999,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7100.0,0.0,0.05,0.001,0.0,257,0,271.3,285.3,-0.999,0.0,2,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7125.0,0.0,0.05,0.001,0.0,314,0,296.3,310.3,-0.999,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7150.0,0.0,0.05,0.001,0.0,185,0,321.3,335.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7175.0,0.0,0.05,0.001,0.0,146,0,346.3,360.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7200.0,0.0,0.05,0.001,0.0,227,0,371.3,385.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7225.0,0.0,0.05,0.001,0.0,54,0,396.3,410.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7250.0,0.0,0.05,0.001,0.0,34,0,421.4,435.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7275.0,0.0,0.05,0.001,0.0,3,0,446.4,460.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7300.0,0.0,0.05,0.001,0.0,9,0,471.4,485.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7325.0,0.0,0.05,0.001,0.0,22,0,496.4,510.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:30.000000000",6820.42,7350.0,0.0,0.05,0.001,0.0,0,0,521.4,535.3,-1.0,0.0,0,0,0.0,55546.0,0.0,1170424.99452]
["2025-11-11T09:30:43.000000000",6822.03,6525.0,298.6,299.9,0.996,0.0,12,0,0.05,0.1,-0.005,0.0,1181,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6530.0,293.6,294.9,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,303,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6535.0,288.6,289.9,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,443,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6540.0,283.6,284.9,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,335,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6545.0,278.6,279.9,0.995,0.0,28,0,0.05,0.15,-0.005,0.0,437,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6550.0,273.6,274.9,0.995,0.0,191,0,0.05,0.1,-0.005,0.0,6033,9,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6555.0,268.6,269.9,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,269,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6560.0,263.6,264.9,0.995,0.0,14,0,0.05,0.1,-0.006,0.0,432,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6565.0,258.6,259.9,0.995,0.0,83,0,0.1,0.15,-0.006,0.0,431,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6570.0,253.6,255.0,0.995,0.0,7,1,0.05,0.15,-0.006,0.0,331,7,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6575.0,248.7,250.0,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,1022,7,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6580.0,243.7,245.0,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,1366,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6585.0,238.6,240.0,0.994,0.0,4,0,0.1,0.15,-0.007,0.0,8437,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6590.0,233.7,235.0,0.994,0.0,27,0,0.1,0.15,-0.007,0.0,624,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6595.0,228.7,230.0,0.994,0.0,12,0,0.1,0.15,-0.007,0.0,1284,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6600.0,223.7,225.0,0.993,0.0,55,1,0.1,0.15,-0.008,0.0,2720,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6605.0,218.7,220.0,0.993,0.0,16,0,0.1,0.15,-0.008,0.0,465,44,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6610.0,213.7,215.0,0.993,0.0,20,0,0.1,0.15,-0.008,0.0,594,1,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6615.0,208.7,210.0,0.992,0.0,16,1,0.1,0.15,-0.009,0.0,939,1,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6620.0,203.8,205.0,0.992,0.0,115,0,0.1,0.2,-0.009,0.0,935,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6625.0,198.8,200.0,0.991,0.0,116,0,0.1,0.2,-0.009,0.0,1894,1,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6630.0,193.8,195.0,0.991,0.0,360,0,0.15,0.2,-0.01,0.0,673,3,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6635.0,188.8,190.0,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,1810,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6640.0,183.7,185.0,0.99,0.0,71,0,0.15,0.2,-0.01,0.0,828,3,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6645.0,178.8,180.0,0.989,0.0,57,0,0.15,0.2,-0.011,0.0,724,2,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6650.0,173.7,175.0,0.989,0.0,336,0,0.15,0.25,-0.011,0.0,7018,7,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6655.0,168.8,170.0,0.988,0.0,114,0,0.15,0.25,-0.012,0.0,810,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6660.0,163.8,165.0,0.987,0.0,135,2,0.2,0.25,-0.013,0.0,1442,25,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6665.0,158.8,160.0,0.986,0.0,162,0,0.2,0.25,-0.014,0.0,857,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6670.0,153.8,155.0,0.985,0.0,187,0,0.2,0.25,-0.015,0.0,1241,9,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6675.0,149.1,149.9,0.984,0.001,163,2,0.2,0.3,-0.016,0.001,782,22,94.5,55546.0,-4222.8365699999995,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6680.0,143.8,145.0,0.983,0.001,325,0,0.25,0.3,-0.018,0.001,806,45,113.1,55546.0,-3281.39643,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6685.0,138.8,140.1,0.982,0.001,99,0,0.25,0.3,-0.019,0.001,767,1,86.6,55546.0,-4557.11604,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6690.0,133.8,135.1,0.98,0.001,164,0,0.25,0.35,-0.021,0.001,1057,9,122.09999999999998,55546.0,-6092.07279,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6695.0,128.9,130.1,0.978,0.001,63,0,0.3,0.35,-0.023,0.001,1366,4,142.9,55546.0,-8889.105090000001,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6700.0,124.0,125.1,0.976,0.001,450,0,0.3,0.4,-0.024,0.001,2904,68,335.40000000000003,55546.0,-16741.261619999997,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6705.0,118.9,120.2,0.974,0.001,141,0,0.35,0.4,-0.026,0.001,1198,27,133.9,55546.0,-7210.885709999999,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6710.0,114.0,115.3,0.971,0.001,247,0,0.4,0.45,-0.029,0.001,2075,21,232.20000000000002,55546.0,-12470.670840000002,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6715.0,109.3,110.1,0.969,0.001,104,10,0.4,0.5,-0.031,0.001,1296,10,140.0,55546.0,-8131.859759999999,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6720.0,104.3,105.1,0.966,0.001,318,20,0.45,0.55,-0.034,0.001,1360,71,167.8,55546.0,-7108.55526,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6725.0,99.4,100.2,0.963,0.001,386,12,0.55,0.6,-0.038,0.001,1532,10,191.8,55546.0,-7818.04638,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6730.0,94.3,95.4,0.958,0.001,198,0,0.6,0.65,-0.043,0.001,1441,65,163.9,55546.0,-8479.783290000001,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6735.0,89.3,90.5,0.953,0.002,146,0,0.7,0.75,-0.048,0.002,770,21,183.20000000000002,55546.0,-8513.89344,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6740.0,84.4,85.6,0.948,0.002,213,0,0.8,0.85,-0.053,0.002,1394,73,321.40000000000003,55546.0,-16113.63486,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6745.0,79.6,80.8,0.942,0.002,165,0,0.9,0.95,-0.059,0.002,757,111,184.4,55546.0,-8077.28352,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6750.0,74.9,75.8,0.935,0.002,915,40,1.05,1.15,-0.066,0.002,2711,97,725.1999999999999,55546.0,-24504.73176,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6755.0,70.1,70.9,0.927,0.002,443,44,1.25,1.3,-0.074,0.002,1760,85,440.59999999999997,55546.0,-17969.22702,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6760.0,65.1,66.3,0.917,0.003,455,8,1.45,1.55,-0.083,0.003,2401,88,856.8,55546.0,-39827.011139999995,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6765.0,60.6,61.4,0.907,0.003,288,10,1.75,1.85,-0.093,0.003,1601,281,566.6999999999999,55546.0,-26871.976169999998,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6770.0,56.0,56.7,0.895,0.003,306,13,2.05,2.15,-0.105,0.003,2158,94,739.2,55546.0,-37903.19868,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6775.0,51.5,52.1,0.881,0.004,472,6,2.45,2.55,-0.119,0.004,1435,90,762.8,55546.0,-26278.459560000003,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6780.0,46.7,47.8,0.867,0.004,600,3,2.95,3.1,-0.134,0.004,1623,207,889.1999999999999,55546.0,-27915.74676,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6785.0,42.3,43.4,0.85,0.005,658,5,3.5,3.7,-0.151,0.005,1104,134,881.0,55546.0,-15213.126900000005,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6790.0,38.0,39.0,0.83,0.005,417,1,4.2,4.3,-0.171,0.005,1225,234,821.0000000000001,55546.0,-27561.001200000002,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6795.0,34.0,34.9,0.807,0.006,357,0,5.0,5.2,-0.194,0.006,1127,136,890.4,55546.0,-31517.77860000001,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6800.0,30.1,30.6,0.782,0.006,1783,137,6.0,6.1,-0.218,0.006,2054,304,2302.2,55546.0,-11092.620779999996,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6805.0,26.4,26.7,0.753,0.007,826,12,7.1,7.3,-0.247,0.007,1111,241,1355.9,55546.0,-13609.949849999999,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6810.0,22.8,23.0,0.722,0.008,1418,15,8.5,8.7,-0.28,0.008,1329,70,2197.6,55546.0,4857.285359999998,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6815.0,19.4,19.6,0.685,0.008,978,49,10.1,10.3,-0.315,0.008,947,85,1540.0,55546.0,1691.8634399999955,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6820.0,16.3,16.5,0.646,0.009,1473,271,11.9,12.1,-0.354,0.009,1126,161,2339.1,55546.0,21305.19969000001,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6825.0,13.4,13.6,0.603,0.01,1676,151,14.1,14.3,-0.398,0.009,1274,85,2822.6,55546.0,36115.82682000002,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6830.0,10.9,11.1,0.555,0.01,2900,301,16.5,16.7,-0.445,0.01,1112,96,4012.0000000000005,55546.0,121977.89639999998,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6835.0,8.6,8.8,0.506,0.01,1536,316,19.3,19.5,-0.495,0.01,1137,23,2673.0,55546.0,27219.899699999987,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6840.0,6.7,6.9,0.461,0.009,2397,218,22.4,22.6,-0.539,0.009,751,27,2833.2,55546.0,101061.55241999996,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6845.0,5.1,5.3,0.416,0.009,1044,118,25.5,26.2,-0.584,0.009,276,2,1188.0,55546.0,47153.87135999999,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6850.0,3.8,4.0,0.371,0.009,4147,540,29.2,30.0,-0.629,0.009,701,9,4363.2,55546.0,211578.43842000002,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6855.0,2.85,2.95,0.326,0.008,1158,107,33.1,34.2,-0.674,0.008,399,2,1245.6,55546.0,41423.36616,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6860.0,2.05,2.1,0.282,0.008,2105,347,37.3,38.4,-0.718,0.008,175,2,1823.9999999999998,55546.0,105332.1432,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6865.0,1.5,1.55,0.242,0.007,1915,210,41.8,42.9,-0.759,0.007,407,2,1625.4,55546.0,72013.34868000001,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6870.0,1.05,1.15,0.202,0.007,1914,182,46.3,47.5,-0.798,0.007,360,2,1591.8,55546.0,74210.04234,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6875.0,0.8,0.85,0.169,0.006,2636,134,51.0,52.2,-0.831,0.006,64,0,1620.0,55546.0,105277.56696000001,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6880.0,0.6,0.65,0.138,0.005,2892,126,56.0,56.7,-0.862,0.005,169,2,1530.5000000000002,55546.0,92881.93844999999,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6885.0,0.45,0.5,0.111,0.005,1989,265,60.6,61.8,-0.89,0.005,162,0,1075.5,55546.0,62319.244049999994,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6890.0,0.35,0.4,0.088,0.004,3455,99,65.6,66.6,-0.912,0.004,93,0,1419.2,55546.0,91742.65944,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6895.0,0.25,0.3,0.07,0.003,1796,312,70.5,71.7,-0.931,0.003,53,0,554.6999999999999,55546.0,35672.39487,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6900.0,0.2,0.25,0.055,0.003,5144,2248,75.5,76.6,-0.946,0.003,66,0,1563.0,55546.0,103926.80502,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6905.0,0.15,0.2,0.043,0.002,1388,408,80.4,81.6,-0.958,0.002,27,0,283.0,55546.0,18569.565660000004,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6910.0,0.1,0.15,0.032,0.002,2621,96,85.4,86.5,-0.968,0.002,48,0,533.8,55546.0,35106.16638,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6915.0,0.1,0.15,0.025,0.001,7455,82,90.3,91.5,-0.976,0.001,18,0,747.3,55546.0,50735.43711,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6920.0,0.1,0.15,0.02,0.001,5809,71,95.2,96.6,-0.98,0.001,239,0,604.8,55546.0,37998.7071,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6925.0,0.05,0.1,0.015,0.001,11339,25,100.3,101.6,-0.985,0.001,54,0,1139.3000000000002,55546.0,76986.60854999999,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6930.0,0.05,0.1,0.013,0.001,1305,78,105.2,106.5,-0.987,0.001,39,0,134.39999999999998,55546.0,8636.68998,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6935.0,0.05,0.1,0.01,0.001,609,21,110.2,111.5,-0.99,0.001,193,0,80.2,55546.0,2837.9644799999996,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6940.0,0.05,0.1,0.01,0.001,1145,1,115.2,116.6,-0.99,0.001,67,0,121.2,55546.0,7354.148340000001,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6945.0,0.05,0.1,0.008,0.001,394,21,120.2,121.5,-0.992,0.001,0,0,39.4,55546.0,2687.8798199999997,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6950.0,0.05,0.1,0.007,0.0,1918,122,125.2,126.5,-0.994,0.0,103,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6955.0,0.0,0.05,0.006,0.0,1814,5,130.3,131.5,-0.994,0.0,6,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6960.0,0.0,0.05,0.008,0.0,1466,61,135.2,136.3,-0.993,0.0,6,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6965.0,0.0,0.05,0.005,0.0,343,160,140.3,141.5,-0.996,0.0,6,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6970.0,0.0,0.05,0.006,0.0,1022,81,145.2,146.5,-0.995,0.0,2,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6975.0,0.0,0.05,0.005,0.0,1556,68,150.2,151.3,-0.996,0.0,16,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6980.0,0.0,0.05,0.004,0.0,697,40,155.2,156.3,-0.996,0.0,2,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6985.0,0.0,0.05,0.004,0.0,389,40,160.2,161.3,-0.996,0.0,10,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6990.0,0.0,0.05,0.004,0.0,432,40,165.2,166.3,-0.996,0.0,10,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,6995.0,0.0,0.05,0.004,0.0,270,0,170.2,171.3,-0.996,0.0,1,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7000.0,0.0,0.05,0.004,0.0,7947,2,172.8,180.0,-0.996,0.0,6,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7005.0,0.0,0.05,0.004,0.0,267,0,177.8,184.6,-0.997,0.0,3,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7010.0,0.0,0.05,0.003,0.0,835,0,182.8,189.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7015.0,0.0,0.05,0.003,0.0,12706,0,187.8,195.0,-0.998,0.0,1,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7020.0,0.0,0.05,0.003,0.0,606,0,192.8,199.6,-0.998,0.0,2,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7025.0,0.0,0.05,0.003,0.0,3171,0,195.9,207.8,-0.998,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7030.0,0.0,0.05,0.002,0.0,823,0,200.9,212.8,-0.998,0.0,1,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7040.0,0.0,0.05,0.002,0.0,592,0,210.8,222.7,-0.998,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7050.0,0.0,0.05,0.001,0.0,2171,0,219.2,233.0,-0.999,0.0,2,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7060.0,0.0,0.05,0.001,0.0,1292,0,229.2,243.0,-0.999,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7070.0,0.0,0.05,0.001,0.0,320,0,239.3,253.1,-0.999,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7075.0,0.0,0.05,0.001,0.0,299,0,244.3,258.1,-0.999,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7080.0,0.0,0.05,0.001,0.0,200,0,249.2,263.1,-0.999,0.0,1,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7090.0,0.0,0.05,0.001,0.0,217,0,259.2,273.1,-0.999,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7100.0,0.0,0.05,0.001,0.0,257,0,269.2,283.1,-0.999,0.0,2,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7125.0,0.0,0.05,0.001,0.0,314,0,294.2,308.1,-0.999,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7150.0,0.0,0.05,0.001,0.0,185,0,319.2,333.1,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7175.0,0.0,0.05,0.001,0.0,146,0,344.2,358.1,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7200.0,0.0,0.05,0.001,0.0,227,0,369.2,383.1,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7225.0,0.0,0.05,0.001,0.0,54,0,394.2,408.1,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7250.0,0.0,0.05,0.001,0.0,34,0,420.6,433.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7275.0,0.0,0.05,0.001,0.0,3,0,445.6,458.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7300.0,0.0,0.05,0.001,0.0,9,0,470.6,483.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7325.0,0.0,0.05,0.001,0.0,22,0,495.6,508.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:43.000000000",6822.03,7350.0,0.0,0.05,0.001,0.0,0,0,520.6,533.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170701.2801799998]
["2025-11-11T09:30:56.000000000",6822.97,6525.0,298.8,300.1,0.996,0.0,12,0,0.05,0.1,-0.005,0.0,1181,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6530.0,293.8,295.2,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,303,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6535.0,288.8,290.1,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,443,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6540.0,283.8,285.2,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,335,1,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6545.0,278.8,280.1,0.995,0.0,28,0,0.05,0.1,-0.005,0.0,437,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6550.0,273.8,275.1,0.995,0.0,191,0,0.05,0.1,-0.005,0.0,6033,9,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6555.0,268.8,270.1,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,269,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6560.0,263.8,265.1,0.995,0.0,14,0,0.05,0.1,-0.006,0.0,432,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6565.0,258.7,260.1,0.995,0.0,83,0,0.1,0.15,-0.006,0.0,431,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6570.0,253.8,255.4,0.995,0.0,7,1,0.05,0.15,-0.006,0.0,331,7,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6575.0,248.8,250.1,0.995,0.0,21,0,0.1,0.15,-0.006,0.0,1022,7,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6580.0,243.9,245.2,0.994,0.0,7,0,0.1,0.15,-0.007,0.0,1366,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6585.0,238.8,240.3,0.994,0.0,4,0,0.1,0.15,-0.007,0.0,8437,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6590.0,233.7,235.2,0.994,0.0,27,0,0.1,0.15,-0.007,0.0,624,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6595.0,228.8,230.2,0.994,0.0,12,0,0.1,0.15,-0.007,0.0,1284,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6600.0,223.8,225.2,0.993,0.0,55,1,0.1,0.15,-0.008,0.0,2720,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6605.0,218.8,220.2,0.993,0.0,16,0,0.1,0.15,-0.008,0.0,465,44,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6610.0,213.8,215.2,0.993,0.0,20,0,0.1,0.15,-0.008,0.0,594,1,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6615.0,208.8,210.2,0.992,0.0,16,1,0.1,0.15,-0.009,0.0,939,2,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6620.0,203.8,205.2,0.992,0.0,115,0,0.1,0.15,-0.009,0.0,935,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6625.0,198.9,200.2,0.991,0.0,116,0,0.1,0.2,-0.009,0.0,1894,1,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6630.0,193.9,195.2,0.991,0.0,360,0,0.1,0.2,-0.01,0.0,673,3,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6635.0,188.9,190.2,0.99,0.0,46,0,0.15,0.2,-0.01,0.0,1810,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6640.0,183.9,185.2,0.99,0.0,71,0,0.15,0.2,-0.01,0.0,828,3,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6645.0,178.9,180.2,0.989,0.0,57,0,0.15,0.2,-0.011,0.0,724,12,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6650.0,173.9,175.2,0.989,0.0,336,0,0.15,0.2,-0.011,0.0,7018,7,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6655.0,168.9,170.2,0.988,0.0,114,0,0.15,0.25,-0.012,0.0,810,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6660.0,163.9,165.2,0.987,0.0,135,2,0.15,0.25,-0.013,0.0,1442,25,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6665.0,158.9,160.2,0.986,0.0,162,0,0.2,0.25,-0.014,0.0,857,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6670.0,154.0,155.2,0.985,0.0,187,0,0.2,0.25,-0.015,0.0,1241,9,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6675.0,149.3,150.3,0.984,0.001,163,2,0.2,0.25,-0.016,0.001,782,22,94.5,55546.0,-4223.41843,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6680.0,144.0,145.3,0.983,0.001,325,0,0.25,0.3,-0.018,0.001,806,45,113.1,55546.0,-3281.84857,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6685.0,139.1,140.3,0.982,0.001,99,0,0.25,0.3,-0.019,0.001,767,1,86.6,55546.0,-4557.74396,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6690.0,134.1,135.3,0.98,0.001,164,0,0.25,0.3,-0.021,0.001,1057,9,122.09999999999998,55546.0,-6092.91221,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6695.0,129.0,130.3,0.978,0.001,63,0,0.3,0.35,-0.023,0.001,1366,24,142.9,55546.0,-8890.329910000002,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6700.0,124.0,125.3,0.976,0.001,450,0,0.3,0.35,-0.024,0.001,2904,76,335.40000000000003,55546.0,-16743.56838,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6705.0,119.2,120.4,0.974,0.001,141,0,0.35,0.4,-0.026,0.001,1198,27,133.9,55546.0,-7211.87929,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6710.0,114.1,115.4,0.971,0.001,247,0,0.35,0.45,-0.029,0.001,2075,23,232.20000000000002,55546.0,-12472.389160000004,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6715.0,109.4,110.4,0.969,0.001,104,10,0.4,0.45,-0.031,0.001,1296,14,140.0,55546.0,-8132.98024,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6720.0,104.5,105.5,0.966,0.001,318,20,0.45,0.5,-0.034,0.001,1360,85,167.8,55546.0,-7109.534740000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6725.0,99.5,100.5,0.963,0.001,386,13,0.5,0.55,-0.038,0.001,1532,27,191.8,55546.0,-7819.123619999999,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6730.0,94.4,95.6,0.958,0.001,198,0,0.6,0.65,-0.043,0.001,1441,92,163.9,55546.0,-8480.951710000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6735.0,89.4,90.7,0.953,0.002,146,0,0.65,0.75,-0.048,0.002,770,27,183.20000000000002,55546.0,-8515.06656,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6740.0,84.6,85.8,0.948,0.002,213,0,0.75,0.85,-0.053,0.002,1394,86,321.40000000000003,55546.0,-16115.855140000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6745.0,79.6,80.9,0.942,0.002,165,0,0.9,0.95,-0.059,0.002,757,120,184.4,55546.0,-8078.396479999999,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6750.0,75.0,76.1,0.935,0.002,915,40,1.05,1.1,-0.066,0.002,2711,159,725.1999999999999,55546.0,-24508.10824,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6755.0,70.2,71.2,0.927,0.002,443,44,1.2,1.3,-0.074,0.002,1760,101,440.59999999999997,55546.0,-17971.70298,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6760.0,65.3,66.5,0.917,0.003,455,8,1.45,1.5,-0.083,0.003,2401,172,856.8,55546.0,-39832.49886,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6765.0,60.7,61.7,0.907,0.003,288,10,1.7,1.8,-0.093,0.003,1601,392,566.6999999999999,55546.0,-26875.67883,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6770.0,56.0,57.1,0.895,0.003,306,13,2.05,2.1,-0.105,0.003,2158,184,739.2,55546.0,-37908.42132,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6775.0,51.2,52.5,0.881,0.004,472,6,2.45,2.5,-0.119,0.004,1435,124,762.8,55546.0,-26282.08044,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6780.0,46.8,47.9,0.867,0.004,600,3,2.9,3.0,-0.134,0.004,1623,303,889.1999999999999,55546.0,-27919.593240000006,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6785.0,42.3,43.5,0.85,0.005,658,5,3.5,3.6,-0.151,0.005,1104,178,881.0,55546.0,-15215.223100000005,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6790.0,38.0,39.2,0.83,0.005,417,7,4.2,4.3,-0.171,0.005,1225,298,821.0000000000001,55546.0,-27564.7988,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6795.0,34.2,35.0,0.807,0.006,357,5,4.9,5.1,-0.194,0.006,1127,185,890.4,55546.0,-31522.12140000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6800.0,30.2,30.8,0.782,0.006,1783,139,5.9,6.1,-0.218,0.006,2054,466,2302.2,55546.0,-11094.149219999996,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6805.0,26.6,26.8,0.753,0.007,826,13,7.1,7.2,-0.247,0.007,1111,251,1355.9,55546.0,-13611.825150000002,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6810.0,22.9,23.1,0.722,0.008,1418,25,8.5,8.6,-0.28,0.008,1329,94,2197.6,55546.0,4857.954639999999,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6815.0,19.5,19.7,0.685,0.008,978,68,10.0,10.2,-0.315,0.008,947,124,1540.0,55546.0,1692.0965599999956,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6820.0,16.4,16.6,0.646,0.009,1473,337,11.9,12.1,-0.354,0.009,1126,193,2339.1,55546.0,21308.13531000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6825.0,13.5,13.7,0.603,0.01,1676,218,14.0,14.2,-0.398,0.009,1274,92,2822.6,55546.0,36120.80318000002,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6830.0,11.0,11.1,0.555,0.01,2900,459,16.4,16.6,-0.445,0.01,1112,167,4012.0000000000005,55546.0,121994.70360000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6835.0,8.7,8.9,0.506,0.01,1536,336,19.2,19.4,-0.495,0.01,1137,27,2673.0,55546.0,27223.65029999999,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6840.0,6.8,7.0,0.461,0.009,2397,263,22.2,22.5,-0.539,0.009,751,32,2833.2,55546.0,101075.47757999998,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6845.0,5.2,5.3,0.416,0.009,1044,155,25.4,26.1,-0.584,0.009,276,2,1188.0,55546.0,47160.36864,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6850.0,3.9,4.0,0.371,0.009,4147,651,29.2,29.8,-0.629,0.009,701,13,4363.2,55546.0,211607.59158,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6855.0,2.9,2.95,0.326,0.008,1158,205,33.0,34.2,-0.674,0.008,399,2,1245.6,55546.0,41429.07384,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6860.0,2.1,2.15,0.282,0.008,2105,411,37.2,38.4,-0.718,0.008,175,2,1823.9999999999998,55546.0,105346.6568,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6865.0,1.5,1.6,0.242,0.007,1915,275,41.6,42.8,-0.759,0.007,407,2,1625.4,55546.0,72023.27132000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6870.0,1.1,1.15,0.202,0.007,1914,247,46.2,47.4,-0.798,0.007,360,2,1591.8,55546.0,74220.26766,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6875.0,0.8,0.85,0.169,0.006,2636,180,50.9,52.2,-0.831,0.006,64,0,1620.0,55546.0,105292.07304000002,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6880.0,0.6,0.65,0.138,0.005,2892,201,55.6,56.5,-0.862,0.005,169,5,1530.5000000000002,55546.0,92894.73655000002,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6885.0,0.45,0.5,0.111,0.005,1989,275,60.5,61.8,-0.89,0.005,162,0,1075.5,55546.0,62327.83095000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6890.0,0.35,0.4,0.088,0.004,3455,255,65.4,66.7,-0.912,0.004,93,0,1419.2,55546.0,91755.30056,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6895.0,0.25,0.35,0.07,0.003,1796,323,70.3,71.6,-0.931,0.003,53,0,554.6999999999999,55546.0,35677.31013,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6900.0,0.2,0.25,0.055,0.003,5144,2360,75.3,76.5,-0.946,0.003,66,0,1563.0,55546.0,103941.12498000002,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6905.0,0.15,0.2,0.043,0.002,1388,418,80.2,81.4,-0.958,0.002,27,0,283.0,55546.0,18572.124340000006,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6910.0,0.1,0.15,0.032,0.002,2621,109,85.2,86.5,-0.968,0.002,48,0,533.8,55546.0,35111.00362,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6915.0,0.1,0.15,0.025,0.001,7455,82,90.1,91.3,-0.976,0.001,18,0,747.3,55546.0,50742.427890000006,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6920.0,0.1,0.15,0.02,0.001,5809,83,95.1,96.4,-0.98,0.001,239,0,604.8,55546.0,38003.9429,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6925.0,0.05,0.1,0.015,0.001,11339,26,100.1,101.4,-0.985,0.001,54,0,1139.3000000000002,55546.0,76997.21645,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6930.0,0.05,0.1,0.013,0.001,1305,78,105.1,106.3,-0.987,0.001,39,0,134.39999999999998,55546.0,8637.88002,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6935.0,0.05,0.1,0.01,0.001,609,21,110.1,111.4,-0.99,0.001,193,0,80.2,55546.0,2838.3555200000005,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6940.0,0.05,0.1,0.01,0.001,1145,1,115.1,116.3,-0.99,0.001,67,0,121.2,55546.0,7355.161660000001,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6945.0,0.05,0.1,0.008,0.001,394,21,120.0,121.3,-0.992,0.001,0,0,39.4,55546.0,2688.25018,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6950.0,0.0,0.05,0.007,0.0,1918,227,125.0,126.4,-0.994,0.0,103,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6955.0,0.05,0.1,0.006,0.0,1814,99,130.0,131.4,-0.994,0.0,6,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6960.0,0.0,0.05,0.008,0.0,1466,61,135.0,136.4,-0.993,0.0,6,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6965.0,0.0,0.05,0.005,0.0,343,296,140.0,141.3,-0.996,0.0,6,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6970.0,0.0,0.05,0.006,0.0,1022,81,145.0,146.3,-0.995,0.0,2,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6975.0,0.0,0.05,0.005,0.0,1556,68,150.0,151.3,-0.996,0.0,16,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6980.0,0.0,0.05,0.004,0.0,697,40,155.0,156.3,-0.996,0.0,2,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6985.0,0.0,0.05,0.004,0.0,389,40,160.0,161.3,-0.996,0.0,10,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6990.0,0.0,0.05,0.004,0.0,432,40,165.0,166.3,-0.996,0.0,10,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,6995.0,0.0,0.05,0.004,0.0,270,0,170.0,171.3,-0.996,0.0,1,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7000.0,0.0,0.05,0.004,0.0,7947,2,172.3,179.5,-0.996,0.0,6,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7005.0,0.0,0.05,0.004,0.0,267,0,177.3,184.6,-0.997,0.0,3,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7010.0,0.0,0.05,0.003,0.0,835,0,182.3,189.6,-0.998,0.0,1,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7015.0,0.0,0.05,0.003,0.0,12706,0,187.3,194.4,-0.998,0.0,1,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7020.0,0.0,0.05,0.003,0.0,606,0,192.3,199.6,-0.998,0.0,2,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7025.0,0.0,0.05,0.003,0.0,3171,0,195.9,207.8,-0.998,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7030.0,0.0,0.05,0.002,0.0,823,0,200.9,212.8,-0.998,0.0,1,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7040.0,0.0,0.05,0.002,0.0,592,0,210.8,222.7,-0.998,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7050.0,0.0,0.05,0.001,0.0,2171,0,218.8,233.0,-0.999,0.0,2,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7060.0,0.0,0.05,0.001,0.0,1292,0,228.8,243.0,-0.999,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7070.0,0.0,0.05,0.001,0.0,320,0,239.2,253.0,-0.999,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7075.0,0.0,0.05,0.001,0.0,299,0,244.3,258.0,-0.999,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7080.0,0.0,0.05,0.001,0.0,200,0,249.2,263.0,-0.999,0.0,1,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7090.0,0.0,0.05,0.001,0.0,217,0,259.2,273.0,-0.999,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7100.0,0.0,0.05,0.001,0.0,257,0,269.2,283.0,-0.999,0.0,2,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7125.0,0.0,0.05,0.001,0.0,314,0,294.2,308.0,-0.999,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7150.0,0.0,0.05,0.001,0.0,185,0,319.2,333.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7175.0,0.0,0.05,0.001,0.0,146,0,344.2,358.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7200.0,0.0,0.05,0.001,0.0,227,0,369.2,383.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7225.0,0.0,0.05,0.001,0.0,54,0,394.2,408.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7250.0,0.0,0.05,0.001,0.0,34,0,419.2,433.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7275.0,0.0,0.05,0.001,0.0,3,0,444.2,458.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7300.0,0.0,0.05,0.001,0.0,9,0,469.2,483.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7325.0,0.0,0.05,0.001,0.0,22,0,494.2,508.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:30:56.000000000",6822.97,7350.0,0.0,0.05,0.001,0.0,0,0,519.2,533.0,-1.0,0.0,0,0,0.0,55546.0,0.0,1170862.5898199999]
["2025-11-11T09:31:08.000000000",6821.7,6525.0,297.7,299.0,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,1181,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6530.0,292.7,294.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6535.0,287.7,289.0,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6540.0,282.7,284.0,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,335,1,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6545.0,277.7,279.0,0.998,0.0,28,0,0.05,0.1,-0.002,0.0,437,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6550.0,272.7,274.0,0.998,0.0,191,0,0.05,0.1,-0.003,0.0,6033,47,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6555.0,267.7,269.0,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,269,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6560.0,262.8,264.0,0.997,0.0,14,0,0.1,0.15,-0.003,0.0,432,118,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6565.0,257.8,259.0,0.996,0.0,83,0,0.05,0.1,-0.004,0.0,431,4,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6570.0,252.8,254.0,0.997,0.0,7,1,0.1,0.15,-0.003,0.0,331,8,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6575.0,247.8,249.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,7,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6580.0,242.8,244.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1366,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6585.0,237.8,239.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,8437,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6590.0,232.8,234.1,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,624,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6595.0,227.7,229.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1284,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6600.0,222.8,224.1,0.996,0.0,55,1,0.1,0.15,-0.005,0.0,2720,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6605.0,217.8,219.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,44,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6610.0,212.7,214.1,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,1,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6615.0,207.8,209.1,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,2,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6620.0,202.7,204.1,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,935,19,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6625.0,197.8,199.1,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,1894,14,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6630.0,192.8,194.1,0.994,0.0,360,0,0.15,0.2,-0.006,0.0,673,3,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6635.0,187.8,189.1,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1810,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6640.0,182.8,184.1,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,828,3,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6645.0,177.8,179.1,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,12,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6650.0,172.8,174.1,0.993,0.0,336,0,0.15,0.2,-0.007,0.0,7018,10,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6655.0,167.9,169.1,0.992,0.0,114,0,0.15,0.25,-0.008,0.0,810,1,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6660.0,162.9,164.1,0.991,0.0,135,2,0.2,0.25,-0.009,0.0,1442,27,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6665.0,157.8,159.2,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,857,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6670.0,152.9,154.1,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,11,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6675.0,148.2,149.1,0.99,0.0,163,2,0.2,0.3,-0.01,0.0,782,34,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6680.0,142.9,144.2,0.988,0.0,325,0,0.25,0.3,-0.012,0.0,806,45,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6685.0,137.9,139.2,0.987,0.001,99,0,0.25,0.3,-0.013,0.001,767,6,86.6,55390.8,-4556.8956,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6690.0,132.9,134.2,0.987,0.001,164,0,0.25,0.35,-0.013,0.001,1057,12,122.09999999999998,55390.8,-6091.7780999999995,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6695.0,127.9,129.2,0.985,0.001,63,0,0.3,0.35,-0.015,0.001,1366,44,142.9,55390.8,-8888.6751,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6700.0,123.0,124.2,0.984,0.001,450,0,0.3,0.4,-0.016,0.001,2904,80,335.40000000000003,55390.8,-16740.4518,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6705.0,118.0,119.3,0.982,0.001,141,0,0.35,0.4,-0.018,0.001,1198,30,133.9,55390.8,-7210.536899999999,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6710.0,113.1,114.3,0.98,0.001,247,0,0.4,0.45,-0.02,0.001,2075,37,232.20000000000002,55390.8,-12470.067600000002,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6715.0,108.3,109.3,0.979,0.001,104,10,0.4,0.5,-0.021,0.001,1296,14,140.0,55390.8,-8131.466399999999,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6720.0,103.4,104.3,0.976,0.001,318,20,0.45,0.55,-0.024,0.001,1360,238,167.8,55390.8,-7108.2114,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6725.0,98.6,99.2,0.973,0.001,386,14,0.5,0.6,-0.027,0.001,1532,32,191.8,55390.8,-7817.6682,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6730.0,93.3,94.5,0.969,0.001,198,0,0.6,0.65,-0.032,0.001,1441,126,163.9,55390.8,-8479.3731,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6735.0,88.3,89.6,0.965,0.002,146,0,0.7,0.75,-0.035,0.002,770,28,183.20000000000002,55390.8,-8513.4816,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6740.0,83.4,84.7,0.96,0.002,213,0,0.8,0.85,-0.04,0.002,1394,115,321.40000000000003,55390.8,-16112.8554,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6745.0,78.6,79.8,0.953,0.002,165,0,0.9,0.95,-0.047,0.002,757,159,184.4,55390.8,-8076.8928,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6750.0,74.0,74.9,0.945,0.002,915,40,1.05,1.1,-0.055,0.002,2711,203,725.1999999999999,55390.8,-24503.546399999996,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6755.0,69.1,70.1,0.937,0.003,443,44,1.25,1.3,-0.063,0.003,1760,317,660.9,55390.8,-26952.5367,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6760.0,64.2,65.4,0.926,0.003,455,13,1.45,1.55,-0.074,0.003,2401,213,856.8,55390.8,-39825.084599999995,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6765.0,59.7,60.6,0.913,0.004,288,10,1.75,1.8,-0.087,0.004,1601,632,755.6,55390.8,-35827.5684,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6770.0,54.9,55.9,0.897,0.004,306,13,2.05,2.15,-0.103,0.004,2158,243,985.6,55390.8,-50535.1536,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6775.0,50.2,51.4,0.879,0.005,472,6,2.45,2.55,-0.12,0.005,1435,217,953.5,55390.8,-32846.485499999995,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6780.0,45.6,46.9,0.859,0.006,600,3,2.95,3.1,-0.142,0.006,1623,436,1333.8,55390.8,-41871.5946,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6785.0,41.2,42.5,0.833,0.006,658,5,3.5,3.6,-0.166,0.006,1104,222,1057.2,55390.8,-18254.869200000005,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6790.0,37.4,37.9,0.806,0.007,417,17,4.2,4.3,-0.194,0.007,1225,350,1149.4,55390.8,-38583.5352,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6795.0,33.3,33.7,0.773,0.008,357,5,5.1,5.2,-0.227,0.008,1127,203,1187.2,55390.8,-42021.672000000006,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6800.0,29.4,29.7,0.736,0.009,1783,142,6.1,6.2,-0.265,0.009,2054,558,3453.2999999999993,55390.8,-16638.1263,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6805.0,25.6,25.8,0.694,0.01,826,14,7.2,7.4,-0.306,0.01,1111,296,1936.9999999999998,55390.8,-19441.844999999998,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6810.0,22.0,22.2,0.647,0.01,1418,48,8.6,8.8,-0.353,0.01,1329,174,2747.0,55390.8,6071.312999999993,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6815.0,18.7,18.9,0.595,0.011,978,116,10.2,10.4,-0.405,0.011,947,143,2117.4999999999995,55390.8,2326.199699999995,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6820.0,15.6,15.8,0.54,0.012,1473,442,12.2,12.4,-0.46,0.012,1126,259,3118.8,55390.8,28405.55880000001,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6825.0,12.8,13.0,0.482,0.011,1676,281,14.3,14.6,-0.518,0.011,1274,105,3245.0000000000005,55390.8,30165.5574,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6830.0,10.3,10.4,0.425,0.011,2900,599,16.8,17.1,-0.575,0.011,1112,197,4413.2,55390.8,134169.19559999998,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6835.0,8.1,8.3,0.368,0.011,1536,404,19.7,19.9,-0.632,0.011,1137,43,2940.2999999999997,55390.8,29940.441300000006,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6840.0,6.3,6.4,0.311,0.01,2397,335,22.8,23.0,-0.689,0.01,751,38,3147.9999999999995,55390.8,112285.182,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6845.0,4.8,4.9,0.258,0.01,1044,227,26.2,26.6,-0.742,0.01,276,2,1320.0,55390.8,52390.655999999995,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6850.0,3.6,3.7,0.209,0.009,4147,896,30.0,30.4,-0.792,0.009,701,13,4363.2,55390.8,211568.2038,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6855.0,2.65,2.7,0.166,0.008,1158,289,33.7,35.0,-0.835,0.008,399,2,1245.6,55390.8,41421.36239999999,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6860.0,1.9,2.0,0.129,0.007,2105,734,38.0,39.3,-0.87,0.007,175,2,1596.0,55390.8,92161.167,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6865.0,1.4,1.45,0.1,0.005,1915,391,42.6,43.7,-0.9,0.005,407,2,1161.0000000000002,55390.8,51435.61800000001,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6870.0,1.0,1.05,0.075,0.004,1914,473,47.1,48.4,-0.925,0.004,360,2,909.6,55390.8,42403.68720000001,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6875.0,0.75,0.8,0.057,0.004,2636,453,51.8,53.2,-0.941,0.004,64,0,1080.0,55390.8,70181.6496,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6880.0,0.55,0.6,0.044,0.003,2892,237,56.8,57.7,-0.957,0.003,169,5,918.3,55390.8,55726.467300000004,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6885.0,0.4,0.45,0.034,0.002,1989,298,61.5,62.8,-0.966,0.002,162,0,430.20000000000005,55390.8,24926.491800000003,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6890.0,0.3,0.4,0.027,0.002,3455,282,66.4,67.7,-0.973,0.002,93,0,709.6,55390.8,45869.1108,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6895.0,0.25,0.3,0.021,0.001,1796,330,71.4,72.7,-0.979,0.001,53,0,184.9,55390.8,11890.223100000001,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6900.0,0.2,0.25,0.017,0.001,5144,2730,76.4,77.5,-0.983,0.001,66,0,521.0,55390.8,34640.592599999996,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6905.0,0.15,0.2,0.014,0.001,1388,420,81.2,82.5,-0.986,0.001,27,0,141.5,55390.8,9284.333700000001,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6910.0,0.1,0.15,0.01,0.001,2621,167,86.2,87.5,-0.99,0.001,48,0,266.9,55390.8,17552.234099999998,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6915.0,0.1,0.15,0.01,0.001,7455,100,91.2,92.6,-0.991,0.001,18,0,747.3,55390.8,50732.9829,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6920.0,0.1,0.15,0.009,0.001,5809,92,96.2,97.5,-0.991,0.001,239,0,604.8,55390.8,37996.869,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6925.0,0.1,0.15,0.006,0.0,11339,188,101.2,102.4,-0.994,0.0,54,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6930.0,0.05,0.1,0.006,0.0,1305,79,106.1,107.4,-0.994,0.0,39,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6935.0,0.05,0.1,0.005,0.0,609,22,111.1,112.4,-0.995,0.0,193,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6940.0,0.05,0.1,0.005,0.0,1145,4,116.1,117.5,-0.995,0.0,67,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6945.0,0.05,0.1,0.005,0.0,394,21,121.1,122.5,-0.995,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6950.0,0.0,0.05,0.002,0.0,1918,259,126.1,127.5,-0.998,0.0,103,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6955.0,0.0,0.05,0.005,0.0,1814,105,131.1,132.5,-0.995,0.0,6,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6960.0,0.0,0.05,0.002,0.0,1466,63,136.1,137.5,-0.998,0.0,6,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6965.0,0.0,0.05,0.002,0.0,343,297,141.1,142.5,-0.998,0.0,6,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6970.0,0.0,0.05,0.002,0.0,1022,81,146.1,147.5,-0.998,0.0,2,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6975.0,0.0,0.05,0.002,0.0,1556,68,151.1,152.4,-0.998,0.0,16,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6980.0,0.0,0.05,0.002,0.0,697,40,156.1,157.4,-0.998,0.0,2,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6985.0,0.0,0.05,0.002,0.0,389,40,161.1,162.4,-0.998,0.0,10,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6990.0,0.0,0.05,0.002,0.0,432,40,166.1,167.4,-0.998,0.0,10,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,6995.0,0.0,0.05,0.002,0.0,270,0,171.1,172.4,-0.999,0.0,1,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7000.0,0.0,0.05,0.001,0.0,7947,3,173.0,180.0,-0.999,0.0,6,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7005.0,0.0,0.05,0.001,0.0,267,0,177.9,185.1,-0.999,0.0,3,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7010.0,0.0,0.05,0.001,0.0,835,0,182.9,190.1,-0.999,0.0,1,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7015.0,0.0,0.05,0.001,0.0,12706,0,188.0,195.7,-0.999,0.0,1,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7020.0,0.0,0.05,0.001,0.0,606,0,192.9,200.1,-0.999,0.0,2,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7025.0,0.0,0.05,0.001,0.0,3171,0,195.9,207.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7030.0,0.0,0.05,0.001,0.0,823,0,200.9,212.8,-0.999,0.0,1,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7040.0,0.0,0.05,0.001,0.0,592,0,210.8,222.7,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7050.0,0.0,0.05,0.001,0.0,2171,0,218.4,234.1,-0.999,0.0,2,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7060.0,0.0,0.05,0.001,0.0,1292,0,228.4,244.1,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7070.0,0.0,0.05,0.001,0.0,320,0,238.4,253.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7075.0,0.0,0.05,0.001,0.0,299,0,243.4,258.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7080.0,0.0,0.05,0.001,0.0,200,0,248.4,263.8,-0.999,0.0,1,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7090.0,0.0,0.05,0.001,0.0,217,0,258.4,273.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7100.0,0.0,0.05,0.001,0.0,257,0,268.4,283.8,-0.999,0.0,2,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7125.0,0.0,0.05,0.001,0.0,314,0,293.4,308.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7150.0,0.0,0.05,0.001,0.0,185,0,318.4,333.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7175.0,0.0,0.05,0.001,0.0,146,0,343.4,358.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7200.0,0.0,0.05,0.001,0.0,227,0,368.4,383.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7225.0,0.0,0.05,0.001,0.0,54,0,393.4,408.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7250.0,0.0,0.05,0.001,0.0,34,0,418.4,433.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7275.0,0.0,0.05,0.001,0.0,3,0,443.4,458.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7300.0,0.0,0.05,0.001,0.0,9,0,468.4,483.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7325.0,0.0,0.05,0.001,0.0,22,0,493.4,508.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:08.000000000",6821.7,7350.0,0.0,0.05,0.001,0.0,0,0,518.4,533.8,-0.999,0.0,0,0,0.0,55390.8,0.0,686044.7255999998]
["2025-11-11T09:31:21.000000000",6822.03,6525.0,298.1,299.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,1181,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6530.0,293.0,294.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6535.0,288.1,289.3,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6540.0,283.1,284.3,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,335,1,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6545.0,278.1,279.3,0.998,0.0,28,0,0.05,0.1,-0.002,0.0,437,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6550.0,273.1,274.3,0.998,0.0,191,0,0.05,0.1,-0.003,0.0,6033,50,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6555.0,268.1,269.3,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,269,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6560.0,263.1,264.3,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,432,119,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6565.0,258.1,259.3,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,4,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6570.0,253.1,254.3,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,331,8,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6575.0,248.1,249.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,7,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6580.0,243.1,244.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1366,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6585.0,238.1,239.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,8437,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6590.0,233.1,234.3,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,624,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6595.0,228.2,229.3,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1284,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6600.0,223.2,224.3,0.996,0.0,55,1,0.1,0.15,-0.005,0.0,2720,2,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6605.0,218.2,219.3,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,44,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6610.0,213.2,214.3,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,1,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6615.0,208.2,209.3,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,2,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6620.0,203.2,204.3,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,935,33,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6625.0,198.2,199.3,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,1894,55,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6630.0,193.2,194.4,0.993,0.0,360,0,0.15,0.2,-0.007,0.0,673,7,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6635.0,188.2,189.4,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1810,35,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6640.0,183.2,184.4,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,828,7,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6645.0,178.2,179.4,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,12,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6650.0,173.2,174.4,0.993,0.0,336,0,0.15,0.2,-0.007,0.0,7018,11,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6655.0,168.2,169.3,0.992,0.0,114,0,0.15,0.25,-0.008,0.0,810,17,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6660.0,163.2,164.4,0.991,0.0,135,2,0.2,0.25,-0.01,0.0,1442,28,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6665.0,158.3,159.4,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,857,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6670.0,153.3,154.4,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,34,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6675.0,148.3,149.2,0.989,0.0,163,2,0.2,0.3,-0.011,0.0,782,46,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6680.0,143.3,144.5,0.988,0.001,325,0,0.25,0.3,-0.012,0.001,806,45,113.1,56016.10000000001,-3281.39643,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6685.0,138.3,139.5,0.987,0.001,99,0,0.25,0.3,-0.013,0.001,767,6,86.6,56016.10000000001,-4557.11604,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6690.0,133.3,134.5,0.986,0.001,164,0,0.25,0.35,-0.014,0.001,1057,17,122.09999999999998,56016.10000000001,-6092.07279,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6695.0,128.4,129.6,0.985,0.001,63,0,0.3,0.35,-0.015,0.001,1366,48,142.9,56016.10000000001,-8889.105090000001,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6700.0,123.4,124.5,0.983,0.001,450,0,0.3,0.4,-0.017,0.001,2904,103,335.40000000000003,56016.10000000001,-16741.261619999997,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6705.0,118.4,119.6,0.982,0.001,141,0,0.35,0.4,-0.018,0.001,1198,36,133.9,56016.10000000001,-7210.885709999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6710.0,113.5,114.5,0.979,0.001,247,0,0.4,0.45,-0.021,0.001,2075,55,232.20000000000002,56016.10000000001,-12470.670840000002,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6715.0,108.5,109.4,0.978,0.001,104,10,0.4,0.5,-0.022,0.001,1296,16,140.0,56016.10000000001,-8131.859759999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6720.0,103.6,104.5,0.975,0.001,318,20,0.45,0.55,-0.025,0.001,1360,251,167.8,56016.10000000001,-7108.55526,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6725.0,98.6,99.3,0.972,0.001,386,14,0.5,0.6,-0.028,0.001,1532,35,191.8,56016.10000000001,-7818.04638,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6730.0,93.7,94.8,0.968,0.001,198,0,0.6,0.65,-0.032,0.001,1441,143,163.9,56016.10000000001,-8479.783290000001,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6735.0,88.8,89.8,0.964,0.002,146,0,0.65,0.75,-0.036,0.002,770,43,183.20000000000002,56016.10000000001,-8513.89344,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6740.0,83.9,84.9,0.959,0.002,213,0,0.8,0.85,-0.041,0.002,1394,122,321.40000000000003,56016.10000000001,-16113.63486,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6745.0,79.0,80.2,0.952,0.002,165,0,0.9,0.95,-0.048,0.002,757,171,184.4,56016.10000000001,-8077.28352,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6750.0,74.1,75.0,0.945,0.002,915,40,1.05,1.1,-0.056,0.002,2711,241,725.1999999999999,56016.10000000001,-24504.73176,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6755.0,69.3,70.2,0.935,0.003,443,44,1.25,1.3,-0.065,0.003,1760,331,660.9,56016.10000000001,-26953.840529999998,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6760.0,64.5,65.7,0.924,0.003,455,13,1.45,1.5,-0.076,0.003,2401,229,856.8,56016.10000000001,-39827.011139999995,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6765.0,59.8,60.7,0.911,0.004,288,10,1.75,1.8,-0.089,0.004,1601,675,755.6,56016.10000000001,-35829.30155999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6770.0,55.1,56.0,0.896,0.004,306,13,2.05,2.1,-0.104,0.004,2158,323,985.6,56016.10000000001,-50537.59823999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6775.0,50.6,51.2,0.877,0.005,472,7,2.45,2.5,-0.123,0.005,1435,276,953.5,56016.10000000001,-32848.07444999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6780.0,46.0,47.1,0.855,0.006,600,13,2.95,3.0,-0.145,0.006,1623,513,1333.8,56016.10000000001,-41873.62014,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6785.0,41.6,42.7,0.83,0.007,658,15,3.5,3.6,-0.17,0.007,1104,254,1233.3999999999999,56016.10000000001,-21298.37766,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6790.0,37.3,38.0,0.8,0.007,417,22,4.2,4.3,-0.2,0.007,1225,423,1149.4,56016.10000000001,-38585.40168,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6795.0,33.3,33.8,0.766,0.008,357,11,5.0,5.1,-0.234,0.008,1127,236,1187.2,56016.10000000001,-42023.7048,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6800.0,29.3,29.8,0.726,0.009,1783,191,6.0,6.1,-0.274,0.009,2054,662,3453.2999999999993,56016.10000000001,-16638.93117,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6805.0,25.6,25.9,0.683,0.01,826,20,7.2,7.3,-0.317,0.01,1111,342,1936.9999999999998,56016.10000000001,-19442.785499999994,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6810.0,22.0,22.2,0.635,0.011,1418,63,8.6,8.7,-0.366,0.011,1329,235,3021.7,56016.10000000001,6678.767369999994,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6815.0,18.6,18.8,0.581,0.012,978,139,10.2,10.3,-0.419,0.012,947,199,2310.0,56016.10000000001,2537.795159999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6820.0,15.5,15.7,0.523,0.012,1473,511,12.1,12.3,-0.477,0.012,1126,316,3118.8,56016.10000000001,28406.93292000001,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6825.0,12.7,12.9,0.465,0.011,1676,372,14.3,14.5,-0.535,0.011,1274,149,3245.0000000000005,56016.10000000001,30167.01666,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6830.0,10.3,10.4,0.408,0.011,2900,653,16.8,17.0,-0.592,0.011,1112,215,4413.2,56016.10000000001,134175.68604,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6835.0,8.1,8.2,0.35,0.011,1536,458,19.6,19.9,-0.65,0.011,1137,57,2940.2999999999997,56016.10000000001,29941.889670000008,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6840.0,6.3,6.4,0.295,0.01,2397,368,22.8,22.9,-0.706,0.01,751,44,3147.9999999999995,56016.10000000001,112290.61379999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6845.0,4.7,4.9,0.242,0.009,1044,323,26.1,26.5,-0.758,0.009,276,32,1188.0,56016.10000000001,47153.87135999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6850.0,3.5,3.7,0.194,0.008,4147,987,29.9,30.3,-0.806,0.008,701,13,3878.4000000000005,56016.10000000001,188069.72304,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6855.0,2.6,2.7,0.153,0.007,1158,352,33.4,34.6,-0.847,0.007,399,2,1089.9,56016.10000000001,36245.44538999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6860.0,1.9,1.95,0.119,0.006,2105,834,38.0,38.8,-0.881,0.006,175,3,1368.0000000000002,56016.10000000001,78999.1074,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6865.0,1.35,1.45,0.092,0.005,1915,450,42.6,43.3,-0.908,0.005,407,4,1161.0000000000002,56016.10000000001,51438.10620000001,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6870.0,1.0,1.05,0.07,0.004,1914,488,46.8,48.0,-0.93,0.004,360,3,909.6,56016.10000000001,42405.738480000015,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6875.0,0.7,0.8,0.053,0.003,2636,483,51.6,52.7,-0.947,0.003,64,0,810.0,56016.10000000001,52638.783480000006,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6880.0,0.55,0.6,0.042,0.003,2892,242,56.6,57.5,-0.958,0.003,169,6,918.3,56016.10000000001,55729.16307,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6885.0,0.4,0.45,0.032,0.002,1989,356,61.2,62.4,-0.968,0.002,162,0,430.20000000000005,56016.10000000001,24927.697620000003,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6890.0,0.3,0.35,0.026,0.002,3455,284,66.1,67.3,-0.975,0.002,93,0,709.6,56016.10000000001,45871.32972,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6895.0,0.25,0.3,0.021,0.001,1796,336,71.1,72.2,-0.979,0.001,53,0,184.9,56016.10000000001,11890.798290000002,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6900.0,0.2,0.25,0.017,0.001,5144,2845,76.0,77.2,-0.983,0.001,66,0,521.0,56016.10000000001,34642.268339999995,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6905.0,0.15,0.2,0.013,0.001,1388,423,81.0,82.2,-0.987,0.001,27,0,141.5,56016.10000000001,9284.782830000002,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6910.0,0.15,0.2,0.01,0.001,2621,258,85.9,87.1,-0.99,0.001,48,0,266.9,56016.10000000001,17553.08319,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6915.0,0.1,0.15,0.009,0.001,7455,100,90.9,92.1,-0.991,0.001,18,0,747.3,56016.10000000001,50735.43711,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6920.0,0.1,0.15,0.009,0.001,5809,94,95.9,97.1,-0.991,0.001,239,0,604.8,56016.10000000001,37998.7071,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6925.0,0.1,0.15,0.009,0.001,11339,203,101.0,102.1,-0.991,0.001,54,0,1139.3000000000002,56016.10000000001,76986.60854999999,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6930.0,0.05,0.1,0.006,0.0,1305,89,105.9,107.1,-0.995,0.0,39,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6935.0,0.05,0.1,0.005,0.0,609,22,110.9,112.0,-0.995,0.0,193,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6940.0,0.05,0.1,0.005,0.0,1145,4,115.9,117.0,-0.995,0.0,67,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6945.0,0.05,0.1,0.005,0.0,394,21,120.9,122.0,-0.995,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6950.0,0.0,0.05,0.002,0.0,1918,268,125.9,127.0,-0.998,0.0,103,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6955.0,0.0,0.05,0.002,0.0,1814,126,130.9,132.0,-0.998,0.0,6,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6960.0,0.0,0.05,0.002,0.0,1466,63,135.9,137.0,-0.998,0.0,6,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6965.0,0.0,0.05,0.002,0.0,343,298,140.9,142.0,-0.998,0.0,6,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6970.0,0.0,0.05,0.002,0.0,1022,81,145.9,147.0,-0.998,0.0,2,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6975.0,0.0,0.05,0.002,0.0,1556,68,150.9,152.0,-0.998,0.0,16,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6980.0,0.0,0.05,0.002,0.0,697,40,155.9,157.0,-0.998,0.0,2,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6985.0,0.0,0.05,0.002,0.0,389,40,160.9,162.0,-0.999,0.0,10,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6990.0,0.0,0.05,0.002,0.0,432,40,165.8,167.0,-0.999,0.0,10,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,6995.0,0.0,0.05,0.002,0.0,270,0,170.8,172.0,-0.999,0.0,1,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7000.0,0.0,0.05,0.001,0.0,7947,4,173.0,180.0,-0.999,0.0,6,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7005.0,0.0,0.05,0.001,0.0,267,0,178.0,185.0,-0.999,0.0,3,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7010.0,0.0,0.05,0.001,0.0,835,0,183.0,190.0,-0.999,0.0,1,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7015.0,0.0,0.05,0.001,0.0,12706,0,188.0,195.0,-0.999,0.0,1,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7020.0,0.0,0.05,0.001,0.0,606,0,193.0,200.0,-0.999,0.0,2,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7025.0,0.0,0.05,0.001,0.0,3171,0,195.9,207.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7030.0,0.0,0.05,0.001,0.0,823,0,200.9,212.8,-0.999,0.0,1,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7040.0,0.0,0.05,0.001,0.0,592,0,210.6,222.5,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7050.0,0.0,0.05,0.001,0.0,2171,0,219.4,233.8,-0.999,0.0,2,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7060.0,0.0,0.05,0.001,0.0,1292,0,229.4,243.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7070.0,0.0,0.05,0.001,0.0,320,0,239.4,253.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7075.0,0.0,0.05,0.001,0.0,299,0,244.4,258.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7080.0,0.0,0.05,0.001,0.0,200,0,249.4,263.8,-0.999,0.0,1,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7090.0,0.0,0.05,0.001,0.0,217,0,259.4,273.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7100.0,0.0,0.05,0.001,0.0,257,0,269.4,283.8,-0.999,0.0,2,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7125.0,0.0,0.05,0.001,0.0,314,0,294.4,308.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7150.0,0.0,0.05,0.001,0.0,185,0,319.4,333.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7175.0,0.0,0.05,0.001,0.0,146,0,344.4,358.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7200.0,0.0,0.05,0.001,0.0,227,0,369.4,383.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7225.0,0.0,0.05,0.001,0.0,54,0,394.4,408.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7250.0,0.0,0.05,0.001,0.0,34,0,419.4,433.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7275.0,0.0,0.05,0.001,0.0,3,0,444.4,458.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7300.0,0.0,0.05,0.001,0.0,9,0,469.4,483.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7325.0,0.0,0.05,0.001,0.0,22,0,494.4,508.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:21.000000000",6822.03,7350.0,0.0,0.05,0.001,0.0,0,0,519.4,533.8,-0.999,0.0,0,0,0.0,56016.10000000001,0.0,692920.40913]
["2025-11-11T09:31:33.000000000",6821.09,6525.0,297.4,298.6,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,1181,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6530.0,292.4,293.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6535.0,287.4,288.6,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6540.0,282.4,283.6,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,335,1,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6545.0,277.4,278.6,0.998,0.0,28,0,0.05,0.1,-0.002,0.0,437,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6550.0,272.4,273.6,0.998,0.0,191,0,0.05,0.1,-0.003,0.0,6033,52,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6555.0,267.4,268.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,269,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6560.0,262.4,263.6,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,432,119,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6565.0,257.5,258.6,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,6,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6570.0,252.4,253.6,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,331,8,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6575.0,247.5,248.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,7,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6580.0,242.5,243.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1366,2,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6585.0,237.4,238.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,8437,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6590.0,232.5,233.7,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,624,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6595.0,227.5,228.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1284,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6600.0,222.5,223.7,0.996,0.0,55,1,0.1,0.15,-0.005,0.0,2720,4,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6605.0,217.5,218.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,44,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6610.0,212.5,213.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,1,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6615.0,207.5,208.7,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,3,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6620.0,202.5,203.7,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,935,39,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6625.0,197.5,198.7,0.994,0.0,116,0,0.1,0.2,-0.006,0.0,1894,56,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6630.0,192.5,193.7,0.993,0.0,360,0,0.15,0.2,-0.007,0.0,673,10,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6635.0,187.5,188.7,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1810,35,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6640.0,182.6,183.7,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,828,7,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6645.0,177.6,178.7,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,12,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6650.0,172.5,173.7,0.993,0.0,336,0,0.15,0.2,-0.007,0.0,7018,13,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6655.0,167.6,168.7,0.992,0.0,114,0,0.15,0.25,-0.008,0.0,810,18,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6660.0,162.6,163.7,0.991,0.0,135,2,0.2,0.25,-0.01,0.0,1442,28,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6665.0,157.6,158.7,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,857,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6670.0,152.6,153.8,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,40,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6675.0,147.8,148.6,0.989,0.0,163,2,0.2,0.3,-0.011,0.0,782,46,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6680.0,142.7,143.8,0.988,0.001,325,0,0.25,0.3,-0.012,0.001,806,177,113.1,56186.20000000001,-3280.94429,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6685.0,137.7,138.8,0.987,0.001,99,0,0.25,0.3,-0.013,0.001,767,23,86.6,56186.20000000001,-4556.48812,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6690.0,132.7,133.8,0.985,0.001,164,0,0.3,0.35,-0.015,0.001,1057,22,122.09999999999998,56186.20000000001,-6091.23337,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6695.0,127.7,128.8,0.985,0.001,63,0,0.3,0.35,-0.015,0.001,1366,50,142.9,56186.20000000001,-8887.880270000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6700.0,122.8,123.9,0.982,0.001,450,0,0.35,0.4,-0.018,0.001,2904,116,335.40000000000003,56186.20000000001,-16738.954859999998,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6705.0,117.8,118.9,0.981,0.001,141,0,0.35,0.45,-0.019,0.001,1198,46,133.9,56186.20000000001,-7209.89213,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6710.0,112.8,113.9,0.979,0.001,247,0,0.4,0.45,-0.021,0.001,2075,59,232.20000000000002,56186.20000000001,-12468.952520000004,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6715.0,108.0,108.8,0.977,0.001,104,10,0.45,0.5,-0.023,0.001,1296,17,140.0,56186.20000000001,-8130.73928,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6720.0,103.1,103.9,0.974,0.001,318,20,0.5,0.55,-0.026,0.001,1360,255,167.8,56186.20000000001,-7107.57578,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6725.0,98.1,98.9,0.971,0.001,386,14,0.55,0.6,-0.029,0.001,1532,47,191.8,56186.20000000001,-7816.96914,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6730.0,93.0,94.1,0.966,0.001,198,0,0.6,0.7,-0.034,0.001,1441,285,163.9,56186.20000000001,-8478.614870000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6735.0,88.1,89.1,0.962,0.002,146,0,0.7,0.75,-0.038,0.002,770,75,183.20000000000002,56186.20000000001,-8512.72032,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6740.0,83.2,84.3,0.956,0.002,213,1,0.8,0.9,-0.044,0.002,1394,133,321.40000000000003,56186.20000000001,-16111.41458,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6745.0,78.4,79.5,0.95,0.002,165,0,0.95,1.0,-0.05,0.002,757,339,184.4,56186.20000000001,-8076.17056,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6750.0,73.7,74.5,0.942,0.003,915,40,1.1,1.15,-0.058,0.003,2711,275,1087.8,56186.20000000001,-36752.032920000005,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6755.0,68.9,69.7,0.933,0.003,443,44,1.3,1.35,-0.067,0.003,1760,340,660.9,56186.20000000001,-26950.12659,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6760.0,63.9,65.0,0.921,0.003,455,13,1.5,1.6,-0.079,0.003,2401,241,856.8,56186.20000000001,-39821.52342,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6765.0,59.4,60.2,0.907,0.004,288,10,1.8,1.85,-0.093,0.004,1601,707,755.6,56186.20000000001,-35824.36467999999,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6770.0,54.8,55.5,0.891,0.004,306,13,2.15,2.2,-0.109,0.004,2158,438,985.6,56186.20000000001,-50530.63472,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6775.0,50.3,50.7,0.872,0.005,472,8,2.55,2.6,-0.128,0.005,1435,311,953.5,56186.20000000001,-32843.54835,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6780.0,45.8,46.2,0.85,0.006,600,14,3.0,3.2,-0.15,0.006,1623,545,1333.8,56186.20000000001,-41867.85042,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6785.0,41.1,42.1,0.824,0.007,658,15,3.6,3.7,-0.176,0.007,1104,269,1233.3999999999999,56186.20000000001,-21295.44298,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6790.0,37.1,37.6,0.795,0.007,417,22,4.3,4.5,-0.205,0.007,1225,567,1149.4,56186.20000000001,-38580.085040000005,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6795.0,33.1,33.4,0.76,0.008,357,13,5.2,5.3,-0.24,0.008,1127,245,1187.2,56186.20000000001,-42017.9144,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6800.0,29.1,29.4,0.721,0.009,1783,194,6.2,6.3,-0.279,0.009,2054,686,3453.2999999999993,56186.20000000001,-16636.63851,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6805.0,25.3,25.5,0.677,0.01,826,22,7.4,7.5,-0.323,0.01,1111,359,1936.9999999999998,56186.20000000001,-19440.106499999998,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6810.0,21.7,21.9,0.629,0.011,1418,74,8.8,9.0,-0.371,0.011,1329,250,3021.7,56186.20000000001,6677.847109999994,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6815.0,18.4,18.6,0.576,0.011,978,153,10.5,10.6,-0.425,0.011,947,221,2117.4999999999995,56186.20000000001,2325.9916899999953,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6820.0,15.3,15.5,0.518,0.012,1473,549,12.4,12.6,-0.482,0.012,1126,350,3118.8,56186.20000000001,28403.01876000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6825.0,12.5,12.7,0.461,0.011,1676,403,14.6,14.8,-0.539,0.011,1274,179,3245.0000000000005,56186.20000000001,30162.85998000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6830.0,10.1,10.3,0.404,0.011,2900,742,17.1,17.3,-0.596,0.011,1112,246,4413.2,56186.20000000001,134157.19812000002,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6835.0,8.0,8.1,0.347,0.011,1536,506,20.0,20.2,-0.654,0.011,1137,58,2940.2999999999997,56186.20000000001,29937.764010000006,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6840.0,6.1,6.3,0.291,0.01,2397,388,23.2,23.4,-0.709,0.01,751,49,3147.9999999999995,56186.20000000001,112275.14140000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6845.0,4.7,4.8,0.239,0.009,1044,347,26.6,27.0,-0.761,0.009,276,53,1188.0,56186.20000000001,47147.37408,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6850.0,3.5,3.6,0.192,0.008,4147,1047,30.0,31.3,-0.808,0.008,701,13,3878.4000000000005,56186.20000000001,188043.80912000002,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6855.0,2.6,2.65,0.152,0.007,1158,416,34.1,35.3,-0.849,0.007,399,2,1089.9,56186.20000000001,36240.45117,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6860.0,1.85,1.95,0.117,0.006,2105,886,38.6,39.4,-0.883,0.006,175,3,1368.0000000000002,56186.20000000001,78988.2222,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6865.0,1.35,1.4,0.09,0.005,1915,492,43.2,43.7,-0.91,0.005,407,5,1161.0000000000002,56186.20000000001,51431.01860000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6870.0,1.0,1.05,0.069,0.004,1914,513,47.5,48.6,-0.931,0.004,360,21,909.6,56186.20000000001,42399.89544000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6875.0,0.7,0.8,0.052,0.003,2636,499,52.2,53.3,-0.948,0.003,64,15,810.0,56186.20000000001,52631.53044000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6880.0,0.55,0.6,0.042,0.003,2892,253,57.2,58.0,-0.958,0.003,169,6,918.3,56186.20000000001,55721.48421000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6885.0,0.4,0.45,0.032,0.002,1989,458,61.9,63.0,-0.968,0.002,162,0,430.20000000000005,56186.20000000001,24924.262860000003,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6890.0,0.3,0.4,0.026,0.002,3455,292,66.8,68.0,-0.974,0.002,93,0,709.6,56186.20000000001,45865.00916,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6895.0,0.25,0.3,0.021,0.001,1796,343,71.8,72.9,-0.979,0.001,53,0,184.9,56186.20000000001,11889.159870000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6900.0,0.2,0.25,0.017,0.001,5144,2969,76.8,77.8,-0.983,0.001,66,0,521.0,56186.20000000001,34637.49502,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6905.0,0.15,0.2,0.013,0.001,1388,431,81.8,82.8,-0.987,0.001,27,0,141.5,56186.20000000001,9283.503490000001,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6910.0,0.15,0.2,0.013,0.001,2621,262,86.6,87.8,-0.987,0.001,48,0,266.9,56186.20000000001,17550.66457,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6915.0,0.1,0.15,0.009,0.001,7455,101,91.6,92.7,-0.991,0.001,18,0,747.3,56186.20000000001,50728.446330000006,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6920.0,0.1,0.15,0.009,0.001,5809,95,96.6,97.7,-0.991,0.001,239,0,604.8,56186.20000000001,37993.4713,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6925.0,0.1,0.15,0.009,0.001,11339,204,101.6,102.8,-0.991,0.001,54,0,1139.3000000000002,56186.20000000001,76976.00065,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6930.0,0.05,0.1,0.006,0.0,1305,102,106.6,107.7,-0.995,0.0,39,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6935.0,0.05,0.1,0.005,0.0,609,22,111.6,112.7,-0.995,0.0,193,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6940.0,0.05,0.1,0.005,0.0,1145,5,116.6,117.7,-0.995,0.0,67,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6945.0,0.05,0.1,0.005,0.0,394,21,121.6,122.6,-0.995,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6950.0,0.0,0.05,0.002,0.0,1918,296,126.5,127.7,-0.998,0.0,103,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6955.0,0.0,0.05,0.002,0.0,1814,126,131.5,132.7,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6960.0,0.0,0.05,0.002,0.0,1466,63,136.5,137.7,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6965.0,0.0,0.05,0.002,0.0,343,299,141.5,142.7,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6970.0,0.0,0.05,0.002,0.0,1022,81,146.5,147.7,-0.998,0.0,2,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6975.0,0.0,0.05,0.002,0.0,1556,68,151.5,152.6,-0.998,0.0,16,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6980.0,0.0,0.05,0.002,0.0,697,40,156.5,157.6,-0.998,0.0,2,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6985.0,0.0,0.05,0.002,0.0,389,40,161.5,162.6,-0.999,0.0,10,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6990.0,0.0,0.05,0.002,0.0,432,40,166.5,167.7,-0.999,0.0,10,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,6995.0,0.0,0.05,0.002,0.0,270,0,171.5,172.7,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7000.0,0.0,0.05,0.001,0.0,7947,6,173.5,181.2,-0.999,0.0,6,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7005.0,0.0,0.05,0.001,0.0,267,0,178.5,186.2,-0.999,0.0,3,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7010.0,0.0,0.05,0.001,0.0,835,0,183.5,191.2,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7015.0,0.0,0.05,0.001,0.0,12706,0,188.5,196.2,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7020.0,0.0,0.05,0.001,0.0,606,0,193.5,201.2,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7025.0,0.0,0.05,0.001,0.0,3171,0,195.9,207.8,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7030.0,0.0,0.05,0.001,0.0,823,0,200.9,212.8,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7040.0,0.0,0.05,0.001,0.0,592,0,210.6,224.7,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7050.0,0.0,0.05,0.001,0.0,2171,0,220.1,234.7,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7060.0,0.0,0.05,0.001,0.0,1292,0,230.1,244.7,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7070.0,0.0,0.05,0.001,0.0,320,0,240.1,254.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7075.0,0.0,0.05,0.001,0.0,299,0,245.1,259.2,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7080.0,0.0,0.05,0.001,0.0,200,0,250.1,264.0,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7090.0,0.0,0.05,0.001,0.0,217,0,260.1,274.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7100.0,0.0,0.05,0.001,0.0,257,0,270.1,284.0,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7125.0,0.0,0.05,0.001,0.0,314,0,295.1,309.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7150.0,0.0,0.05,0.001,0.0,185,0,320.1,334.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7175.0,0.0,0.05,0.001,0.0,146,0,345.1,359.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7200.0,0.0,0.05,0.001,0.0,227,0,370.1,384.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7225.0,0.0,0.05,0.001,0.0,54,0,395.1,409.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7250.0,0.0,0.05,0.001,0.0,34,0,420.4,434.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7275.0,0.0,0.05,0.001,0.0,3,0,445.4,459.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7300.0,0.0,0.05,0.001,0.0,9,0,470.4,484.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7325.0,0.0,0.05,0.001,0.0,22,0,495.4,509.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:33.000000000",6821.09,7350.0,0.0,0.05,0.001,0.0,0,0,520.4,534.0,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680362.8009600001]
["2025-11-11T09:31:45.000000000",6821.72,6525.0,297.3,298.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,1181,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6530.0,292.3,293.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6535.0,287.3,288.3,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6540.0,282.3,283.4,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,335,1,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6545.0,277.3,278.4,0.998,0.0,28,0,0.05,0.1,-0.002,0.0,437,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6550.0,272.3,273.4,0.998,0.0,191,0,0.05,0.1,-0.003,0.0,6033,52,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6555.0,267.3,268.4,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,269,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6560.0,262.3,263.4,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,432,125,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6565.0,257.3,258.4,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,6,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6570.0,252.1,253.3,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,331,13,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6575.0,247.3,248.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,18,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6580.0,242.3,243.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1366,2,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6585.0,237.3,238.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,8437,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6590.0,232.3,233.4,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,624,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6595.0,227.3,228.4,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1284,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6600.0,222.3,223.4,0.996,0.0,55,1,0.1,0.15,-0.005,0.0,2720,4,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6605.0,217.3,218.4,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,44,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6610.0,212.3,213.4,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,1,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6615.0,207.3,208.4,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,3,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6620.0,202.3,203.4,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,935,41,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6625.0,197.3,198.4,0.994,0.0,116,0,0.15,0.2,-0.006,0.0,1894,56,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6630.0,192.3,193.4,0.993,0.0,360,0,0.15,0.2,-0.007,0.0,673,10,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6635.0,187.3,188.4,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1810,35,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6640.0,182.3,183.4,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,828,7,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6645.0,177.3,178.4,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,12,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6650.0,172.3,173.5,0.993,0.0,336,0,0.15,0.2,-0.007,0.0,7018,13,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6655.0,167.4,168.5,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,810,19,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6660.0,162.4,163.5,0.991,0.0,135,2,0.2,0.25,-0.01,0.0,1442,29,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6665.0,157.4,158.5,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,857,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6670.0,152.4,153.5,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,48,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6675.0,147.4,148.3,0.989,0.0,163,2,0.25,0.3,-0.011,0.0,782,47,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6680.0,142.5,143.5,0.988,0.001,325,0,0.25,0.3,-0.012,0.001,806,178,113.1,56186.20000000001,-3281.2473200000004,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6685.0,137.4,138.5,0.987,0.001,99,0,0.25,0.35,-0.013,0.001,767,126,86.6,56186.20000000001,-4556.90896,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6690.0,132.5,133.6,0.985,0.001,164,0,0.3,0.35,-0.015,0.001,1057,23,122.09999999999998,56186.20000000001,-6091.79596,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6695.0,127.6,128.6,0.985,0.001,63,0,0.3,0.35,-0.015,0.001,1366,51,142.9,56186.20000000001,-8888.701160000002,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6700.0,122.6,123.6,0.982,0.001,450,0,0.35,0.4,-0.018,0.001,2904,117,335.40000000000003,56186.20000000001,-16740.50088,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6705.0,117.6,118.6,0.981,0.001,141,0,0.35,0.45,-0.019,0.001,1198,46,133.9,56186.20000000001,-7210.55804,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6710.0,112.6,113.7,0.979,0.001,247,0,0.4,0.45,-0.021,0.001,2075,69,232.20000000000002,56186.20000000001,-12470.104160000004,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6715.0,107.7,108.5,0.977,0.001,104,10,0.45,0.5,-0.023,0.001,1296,19,140.0,56186.20000000001,-8131.49024,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6720.0,102.7,103.6,0.974,0.001,318,20,0.5,0.55,-0.026,0.001,1360,356,167.8,56186.20000000001,-7108.23224,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6725.0,97.8,98.7,0.971,0.001,386,14,0.55,0.6,-0.029,0.001,1532,49,191.8,56186.20000000001,-7817.6911199999995,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6730.0,92.9,94.0,0.966,0.001,198,0,0.65,0.7,-0.034,0.001,1441,290,163.9,56186.20000000001,-8479.39796,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6735.0,88.0,89.0,0.962,0.002,146,0,0.7,0.8,-0.038,0.002,770,79,183.20000000000002,56186.20000000001,-8513.50656,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6740.0,83.1,84.1,0.956,0.002,213,1,0.85,0.9,-0.044,0.002,1394,133,321.40000000000003,56186.20000000001,-16112.902640000002,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6745.0,78.2,79.3,0.95,0.002,165,0,0.95,1.05,-0.05,0.002,757,359,184.4,56186.20000000001,-8076.91648,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6750.0,73.4,74.2,0.942,0.003,915,40,1.1,1.2,-0.058,0.003,2711,316,1087.8,56186.20000000001,-36755.42736000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6755.0,68.6,69.4,0.933,0.003,443,44,1.3,1.4,-0.067,0.003,1760,367,660.9,56186.20000000001,-26952.61572,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6760.0,63.8,64.9,0.921,0.003,455,13,1.55,1.6,-0.079,0.003,2401,278,856.8,56186.20000000001,-39825.20136,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6765.0,59.1,59.9,0.907,0.004,288,20,1.85,1.9,-0.093,0.004,1601,756,755.6,56186.20000000001,-35827.67344,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6770.0,54.4,55.3,0.891,0.004,306,23,2.15,2.25,-0.109,0.004,2158,489,985.6,56186.20000000001,-50535.30176,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6775.0,49.9,50.8,0.872,0.005,472,8,2.6,2.65,-0.128,0.005,1435,343,953.5,56186.20000000001,-32846.5818,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6780.0,45.5,46.0,0.85,0.006,600,14,3.1,3.2,-0.15,0.006,1623,564,1333.8,56186.20000000001,-41871.71736,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6785.0,41.0,41.9,0.824,0.007,658,15,3.7,3.8,-0.176,0.007,1104,280,1233.3999999999999,56186.20000000001,-21297.409840000004,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6790.0,36.9,37.3,0.795,0.007,417,22,4.4,4.5,-0.205,0.007,1225,583,1149.4,56186.20000000001,-38583.64832000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6795.0,32.8,33.1,0.76,0.008,357,13,5.3,5.4,-0.24,0.008,1127,284,1187.2,56186.20000000001,-42021.79520000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6800.0,28.8,29.1,0.721,0.009,1783,197,6.3,6.4,-0.279,0.009,2054,757,3453.2999999999993,56186.20000000001,-16638.17508,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6805.0,25.1,25.3,0.677,0.01,826,35,7.5,7.7,-0.323,0.01,1111,372,1936.9999999999998,56186.20000000001,-19441.902,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6810.0,21.5,21.7,0.629,0.011,1418,86,8.9,9.1,-0.371,0.011,1329,303,3021.7,56186.20000000001,6678.463879999995,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6815.0,18.2,18.4,0.576,0.011,978,169,10.6,10.8,-0.425,0.011,947,256,2117.4999999999995,56186.20000000001,2326.2065199999956,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6820.0,15.2,15.4,0.518,0.012,1473,602,12.6,12.8,-0.482,0.012,1126,437,3118.8,56186.20000000001,28405.642080000012,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6825.0,12.4,12.6,0.461,0.011,1676,445,14.8,15.0,-0.539,0.011,1274,219,3245.0000000000005,56186.20000000001,30165.645840000005,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6830.0,10.0,10.2,0.404,0.011,2900,922,17.4,17.6,-0.596,0.011,1112,278,4413.2,56186.20000000001,134169.58896,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6835.0,7.9,8.0,0.347,0.011,1536,525,20.3,20.5,-0.654,0.011,1137,71,2940.2999999999997,56186.20000000001,29940.529080000008,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6840.0,6.1,6.2,0.291,0.01,2397,425,23.4,23.7,-0.709,0.01,751,54,3147.9999999999995,56186.20000000001,112285.51120000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6845.0,4.6,4.8,0.239,0.009,1044,370,26.9,27.2,-0.761,0.009,276,53,1188.0,56186.20000000001,47151.72864,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6850.0,3.4,3.6,0.192,0.008,4147,1185,30.6,31.2,-0.808,0.008,701,14,3878.4000000000005,56186.20000000001,188061.17696000004,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6855.0,2.55,2.65,0.152,0.007,1158,469,34.7,35.3,-0.849,0.007,399,2,1089.9,56186.20000000001,36243.79836,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6860.0,1.85,1.95,0.117,0.006,2105,938,39.0,39.6,-0.883,0.006,175,3,1368.0000000000002,56186.20000000001,78995.5176,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6865.0,1.35,1.4,0.09,0.005,1915,541,43.5,44.0,-0.91,0.005,407,5,1161.0000000000002,56186.20000000001,51435.76880000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6870.0,1.0,1.05,0.069,0.004,1914,547,47.7,48.8,-0.931,0.004,360,21,909.6,56186.20000000001,42403.81152000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6875.0,0.7,0.8,0.052,0.003,2636,539,52.4,53.6,-0.948,0.003,64,15,810.0,56186.20000000001,52636.391520000005,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6880.0,0.55,0.6,0.042,0.003,2892,378,57.4,58.4,-0.958,0.003,169,6,918.3,56186.20000000001,55726.63068000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6885.0,0.4,0.45,0.032,0.002,1989,473,62.1,63.3,-0.968,0.002,162,0,430.20000000000005,56186.20000000001,24926.564880000005,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6890.0,0.35,0.4,0.026,0.002,3455,296,67.0,68.2,-0.974,0.002,93,0,709.6,56186.20000000001,45869.24528,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6895.0,0.25,0.3,0.021,0.001,1796,347,72.0,73.2,-0.979,0.001,53,0,184.9,56186.20000000001,11890.25796,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6900.0,0.2,0.25,0.017,0.001,5144,2984,76.9,78.0,-0.983,0.001,66,0,521.0,56186.20000000001,34640.69416,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6905.0,0.15,0.2,0.013,0.001,1388,527,81.8,83.0,-0.987,0.001,27,0,141.5,56186.20000000001,9284.360920000003,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6910.0,0.15,0.2,0.013,0.001,2621,268,86.9,88.0,-0.987,0.001,48,0,266.9,56186.20000000001,17552.28556,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6915.0,0.1,0.15,0.009,0.001,7455,102,91.9,93.0,-0.991,0.001,18,0,747.3,56186.20000000001,50733.13164000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6920.0,0.1,0.15,0.009,0.001,5809,95,96.9,97.9,-0.991,0.001,239,0,604.8,56186.20000000001,37996.9804,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6925.0,0.1,0.15,0.009,0.001,11339,214,101.8,103.0,-0.991,0.001,54,0,1139.3000000000002,56186.20000000001,76983.11020000001,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6930.0,0.05,0.1,0.006,0.0,1305,118,106.8,107.9,-0.995,0.0,39,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6935.0,0.05,0.1,0.005,0.0,609,22,111.8,112.9,-0.995,0.0,193,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6940.0,0.05,0.1,0.005,0.0,1145,6,116.8,117.9,-0.995,0.0,67,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6945.0,0.05,0.1,0.005,0.0,394,21,121.8,123.2,-0.995,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6950.0,0.05,0.1,0.002,0.0,1918,345,126.8,127.9,-0.998,0.0,103,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6955.0,0.0,0.05,0.002,0.0,1814,126,131.8,132.9,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6960.0,0.0,0.05,0.002,0.0,1466,63,136.8,137.9,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6965.0,0.0,0.05,0.002,0.0,343,299,141.8,142.9,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6970.0,0.0,0.05,0.002,0.0,1022,81,146.8,147.9,-0.998,0.0,2,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6975.0,0.0,0.05,0.002,0.0,1556,68,151.8,152.9,-0.998,0.0,16,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6980.0,0.0,0.05,0.002,0.0,697,40,156.8,157.9,-0.998,0.0,2,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6985.0,0.0,0.05,0.002,0.0,389,40,161.8,162.9,-0.999,0.0,10,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6990.0,0.0,0.05,0.002,0.0,432,40,166.8,167.9,-0.999,0.0,10,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,6995.0,0.0,0.05,0.002,0.0,270,0,171.8,172.8,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7000.0,0.0,0.05,0.001,0.0,7947,6,174.0,181.1,-0.999,0.0,6,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7005.0,0.0,0.05,0.001,0.0,267,0,179.0,186.1,-0.999,0.0,3,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7010.0,0.0,0.05,0.001,0.0,835,0,184.0,191.1,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7015.0,0.0,0.05,0.001,0.0,12706,0,189.0,196.1,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7020.0,0.0,0.05,0.001,0.0,606,0,194.0,201.1,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7025.0,0.0,0.05,0.001,0.0,3171,0,195.9,207.8,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7030.0,0.0,0.05,0.001,0.0,823,0,200.9,212.8,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7040.0,0.0,0.05,0.001,0.0,592,0,210.6,224.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7050.0,0.0,0.05,0.001,0.0,2171,0,220.0,234.4,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7060.0,0.0,0.05,0.001,0.0,1292,0,230.0,244.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7070.0,0.0,0.05,0.001,0.0,320,0,240.0,254.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7075.0,0.0,0.05,0.001,0.0,299,0,245.0,259.2,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7080.0,0.0,0.05,0.001,0.0,200,0,250.0,264.4,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7090.0,0.0,0.05,0.001,0.0,217,0,260.0,274.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7100.0,0.0,0.05,0.001,0.0,257,0,270.0,284.4,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7125.0,0.0,0.05,0.001,0.0,314,0,295.7,309.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7150.0,0.0,0.05,0.001,0.0,185,0,320.7,334.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7175.0,0.0,0.05,0.001,0.0,146,0,345.7,359.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7200.0,0.0,0.05,0.001,0.0,227,0,370.7,384.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7225.0,0.0,0.05,0.001,0.0,54,0,395.7,409.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7250.0,0.0,0.05,0.001,0.0,34,0,420.0,434.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7275.0,0.0,0.05,0.001,0.0,3,0,445.0,459.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7300.0,0.0,0.05,0.001,0.0,9,0,470.0,484.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7325.0,0.0,0.05,0.001,0.0,22,0,495.0,509.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:45.000000000",6821.72,7350.0,0.0,0.05,0.001,0.0,0,0,520.0,534.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680425.6396800003]
["2025-11-11T09:31:57.000000000",6822.07,6525.0,297.7,298.9,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,1181,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6530.0,292.7,293.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6535.0,287.7,288.9,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6540.0,282.7,283.9,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,335,1,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6545.0,277.7,278.9,0.998,0.0,28,0,0.05,0.1,-0.002,0.0,437,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6550.0,272.8,273.9,0.998,0.0,191,0,0.05,0.1,-0.003,0.0,6033,54,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6555.0,267.8,269.0,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,269,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6560.0,262.9,264.0,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,432,125,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6565.0,257.9,259.0,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,8,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6570.0,252.7,254.0,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,331,13,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6575.0,247.8,249.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,18,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6580.0,242.8,244.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1366,2,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6585.0,237.7,239.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,8437,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6590.0,232.8,234.0,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,624,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6595.0,227.8,229.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1284,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6600.0,222.8,224.0,0.995,0.0,55,1,0.1,0.15,-0.005,0.0,2720,4,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6605.0,217.8,219.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,44,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6610.0,212.7,214.0,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,1,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6615.0,207.7,209.0,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,3,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6620.0,202.8,204.0,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,935,138,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6625.0,197.8,199.0,0.993,0.0,116,0,0.1,0.2,-0.007,0.0,1894,58,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6630.0,192.8,194.0,0.993,0.0,360,0,0.15,0.2,-0.007,0.0,673,10,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6635.0,187.8,189.0,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1810,35,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6640.0,182.8,184.0,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,828,7,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6645.0,178.0,179.0,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,12,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6650.0,173.0,174.0,0.993,0.0,336,0,0.15,0.25,-0.007,0.0,7018,18,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6655.0,167.9,169.0,0.991,0.0,114,0,0.15,0.25,-0.009,0.0,810,19,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6660.0,162.9,164.0,0.991,0.0,135,2,0.2,0.25,-0.01,0.0,1442,29,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6665.0,158.0,159.0,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,857,10,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6670.0,152.9,154.0,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,58,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6675.0,148.2,149.0,0.988,0.0,163,2,0.25,0.3,-0.012,0.0,782,47,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6680.0,143.0,144.0,0.988,0.001,325,0,0.25,0.3,-0.012,0.001,806,180,113.1,56186.20000000001,-3281.41567,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6685.0,138.0,139.0,0.986,0.001,99,0,0.25,0.3,-0.014,0.001,767,141,86.6,56186.20000000001,-4557.14276,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6690.0,133.0,134.1,0.985,0.001,164,0,0.25,0.35,-0.015,0.001,1057,24,122.09999999999998,56186.20000000001,-6092.108509999999,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6695.0,128.0,129.2,0.985,0.001,63,0,0.3,0.35,-0.015,0.001,1366,52,142.9,56186.20000000001,-8889.157210000001,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6700.0,123.0,124.2,0.982,0.001,450,0,0.3,0.4,-0.018,0.001,2904,126,335.40000000000003,56186.20000000001,-16741.35978,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6705.0,118.0,119.2,0.981,0.001,141,0,0.35,0.4,-0.019,0.001,1198,49,133.9,56186.20000000001,-7210.927989999999,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6710.0,113.1,114.1,0.979,0.001,247,0,0.4,0.45,-0.021,0.001,2075,70,232.20000000000002,56186.20000000001,-12470.743960000002,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6715.0,108.4,109.1,0.977,0.001,104,10,0.45,0.5,-0.023,0.001,1296,20,140.0,56186.20000000001,-8131.907439999998,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6720.0,103.5,104.2,0.974,0.001,318,20,0.45,0.55,-0.026,0.001,1360,359,167.8,56186.20000000001,-7108.59694,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6725.0,98.5,99.2,0.971,0.001,386,14,0.5,0.6,-0.029,0.001,1532,67,191.8,56186.20000000001,-7818.0922199999995,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6730.0,93.3,94.4,0.966,0.001,198,0,0.6,0.65,-0.034,0.001,1441,301,163.9,56186.20000000001,-8479.83301,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6735.0,88.4,89.6,0.962,0.002,146,0,0.65,0.75,-0.038,0.002,770,79,183.20000000000002,56186.20000000001,-8513.94336,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6740.0,83.5,84.5,0.957,0.002,213,1,0.75,0.85,-0.043,0.002,1394,186,321.40000000000003,56186.20000000001,-16113.729340000002,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6745.0,78.6,79.7,0.95,0.002,165,0,0.9,0.95,-0.05,0.002,757,382,184.4,56186.20000000001,-8077.330879999999,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6750.0,74.1,74.8,0.942,0.003,915,40,1.05,1.1,-0.058,0.003,2711,350,1087.8,56186.20000000001,-36757.313160000005,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6755.0,69.2,69.9,0.933,0.003,443,44,1.2,1.3,-0.067,0.003,1760,386,660.9,56186.20000000001,-26953.99857,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6760.0,64.1,65.3,0.921,0.003,455,13,1.45,1.5,-0.079,0.003,2401,306,856.8,56186.20000000001,-39827.24466,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6765.0,59.7,60.4,0.908,0.004,288,20,1.7,1.8,-0.092,0.004,1601,814,755.6,56186.20000000001,-35829.51164,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6770.0,55.1,55.8,0.892,0.004,306,23,2.05,2.1,-0.108,0.004,2158,562,985.6,56186.20000000001,-50537.89455999999,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6775.0,50.2,51.3,0.873,0.005,472,8,2.45,2.5,-0.127,0.005,1435,372,953.5,56186.20000000001,-32848.267049999995,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6780.0,46.0,46.5,0.851,0.006,600,15,2.9,3.0,-0.149,0.006,1623,611,1333.8,56186.20000000001,-41873.865659999996,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6785.0,41.2,42.3,0.825,0.007,658,15,3.5,3.6,-0.174,0.007,1104,283,1233.3999999999999,56186.20000000001,-21298.502539999998,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6790.0,37.2,37.8,0.796,0.007,417,22,4.1,4.3,-0.205,0.007,1225,601,1149.4,56186.20000000001,-38585.62792,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6795.0,33.2,33.5,0.762,0.008,357,21,5.0,5.1,-0.238,0.008,1127,292,1187.2,56186.20000000001,-42023.9512,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6800.0,29.2,29.4,0.723,0.009,1783,208,6.0,6.1,-0.277,0.009,2054,825,3453.2999999999993,56186.20000000001,-16639.028729999998,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6805.0,25.3,25.6,0.679,0.01,826,42,7.1,7.3,-0.321,0.01,1111,412,1936.9999999999998,56186.20000000001,-19442.899499999996,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6810.0,21.8,22.0,0.631,0.011,1418,93,8.5,8.7,-0.369,0.011,1329,321,3021.7,56186.20000000001,6678.806529999994,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6815.0,18.4,18.6,0.578,0.011,978,199,10.2,10.3,-0.422,0.011,947,312,2117.4999999999995,56186.20000000001,2326.325869999995,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6820.0,15.4,15.5,0.521,0.012,1473,623,12.1,12.2,-0.479,0.012,1126,483,3118.8,56186.20000000001,28407.099480000008,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6825.0,12.6,12.7,0.464,0.011,1676,482,14.3,14.5,-0.536,0.011,1274,248,3245.0000000000005,56186.20000000001,30167.193540000004,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6830.0,10.1,10.2,0.406,0.011,2900,939,16.8,17.0,-0.594,0.011,1112,358,4413.2,56186.20000000001,134176.47275999998,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6835.0,8.0,8.1,0.349,0.011,1536,568,19.7,19.9,-0.651,0.011,1137,96,2940.2999999999997,56186.20000000001,29942.065230000007,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6840.0,6.1,6.2,0.294,0.01,2397,480,22.8,23.0,-0.706,0.01,751,57,3147.9999999999995,56186.20000000001,112291.27219999999,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6845.0,4.6,4.8,0.242,0.009,1044,394,26.3,26.5,-0.759,0.009,276,53,1188.0,56186.20000000001,47154.14783999999,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6850.0,3.4,3.6,0.195,0.008,4147,1224,30.0,30.5,-0.805,0.008,701,14,3878.4000000000005,56186.20000000001,188070.82576,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6855.0,2.55,2.6,0.154,0.007,1158,511,34.0,34.6,-0.846,0.007,399,2,1089.9,56186.20000000001,36245.65791,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6860.0,1.85,1.9,0.12,0.006,2105,1165,38.3,38.8,-0.88,0.006,175,4,1368.0000000000002,56186.20000000001,78999.57059999999,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6865.0,1.3,1.4,0.092,0.005,1915,622,42.5,43.5,-0.909,0.005,407,5,1161.0000000000002,56186.20000000001,51438.4078,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6870.0,0.95,1.0,0.071,0.004,1914,564,47.2,48.3,-0.929,0.004,360,21,909.6,56186.20000000001,42405.987120000005,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6875.0,0.7,0.75,0.055,0.003,2636,551,52.0,53.0,-0.945,0.003,64,15,810.0,56186.20000000001,52639.09212,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6880.0,0.5,0.6,0.042,0.003,2892,422,56.9,57.6,-0.958,0.003,169,6,918.3,56186.20000000001,55729.48983,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6885.0,0.4,0.45,0.032,0.002,1989,501,61.7,62.8,-0.968,0.002,162,0,430.20000000000005,56186.20000000001,24927.84378,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6890.0,0.3,0.35,0.028,0.002,3455,307,66.6,67.6,-0.972,0.002,93,0,709.6,56186.20000000001,45871.598679999996,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6895.0,0.25,0.3,0.021,0.001,1796,352,71.6,72.6,-0.979,0.001,53,0,184.9,56186.20000000001,11890.86801,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6900.0,0.2,0.25,0.017,0.001,5144,3188,76.5,77.6,-0.983,0.001,66,0,521.0,56186.20000000001,34642.47146,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6905.0,0.15,0.2,0.013,0.001,1388,629,81.5,82.5,-0.987,0.001,27,0,141.5,56186.20000000001,9284.837270000002,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6910.0,0.15,0.2,0.013,0.001,2621,376,86.4,87.5,-0.987,0.001,48,0,266.9,56186.20000000001,17553.186110000002,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6915.0,0.1,0.15,0.009,0.001,7455,102,91.4,92.5,-0.991,0.001,18,0,747.3,56186.20000000001,50735.73459,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6920.0,0.1,0.15,0.009,0.001,5809,112,96.4,97.5,-0.991,0.001,239,0,604.8,56186.20000000001,37998.929899999996,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6925.0,0.1,0.15,0.009,0.001,11339,214,101.4,102.4,-0.991,0.001,54,0,1139.3000000000002,56186.20000000001,76987.05995000001,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6930.0,0.05,0.1,0.006,0.0,1305,120,106.4,107.4,-0.994,0.0,39,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6935.0,0.05,0.1,0.005,0.0,609,22,111.3,112.4,-0.995,0.0,193,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6940.0,0.05,0.1,0.005,0.0,1145,6,116.2,117.4,-0.995,0.0,67,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6945.0,0.05,0.1,0.005,0.0,394,32,121.2,122.5,-0.995,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6950.0,0.0,0.1,0.005,0.0,1918,424,126.3,127.4,-0.995,0.0,103,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6955.0,0.0,0.05,0.002,0.0,1814,309,131.3,132.3,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6960.0,0.0,0.05,0.002,0.0,1466,63,136.0,137.5,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6965.0,0.0,0.05,0.002,0.0,343,299,141.3,142.3,-0.998,0.0,6,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6970.0,0.0,0.05,0.002,0.0,1022,81,146.0,147.4,-0.998,0.0,2,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6975.0,0.0,0.05,0.002,0.0,1556,68,151.2,152.3,-0.998,0.0,16,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6980.0,0.0,0.05,0.002,0.0,697,40,156.2,157.3,-0.998,0.0,2,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6985.0,0.0,0.05,0.002,0.0,389,40,161.2,162.3,-0.998,0.0,10,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6990.0,0.0,0.05,0.002,0.0,432,40,166.2,167.3,-0.999,0.0,10,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,6995.0,0.0,0.05,0.002,0.0,270,0,171.2,172.3,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7000.0,0.0,0.05,0.001,0.0,7947,6,174.0,180.7,-0.999,0.0,6,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7005.0,0.0,0.05,0.001,0.0,267,0,179.0,185.7,-0.999,0.0,3,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7010.0,0.0,0.05,0.001,0.0,835,0,184.0,190.7,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7015.0,0.0,0.05,0.001,0.0,12706,0,189.0,195.7,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7020.0,0.0,0.05,0.001,0.0,606,0,194.0,200.7,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7025.0,0.0,0.05,0.001,0.0,3171,0,195.9,207.8,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7030.0,0.0,0.05,0.001,0.0,823,0,200.9,212.8,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7040.0,0.0,0.05,0.001,0.0,592,0,210.6,222.8,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7050.0,0.0,0.05,0.001,0.0,2171,0,219.7,234.4,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7060.0,0.0,0.05,0.001,0.0,1292,0,229.7,244.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7070.0,0.0,0.05,0.001,0.0,320,0,240.2,254.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7075.0,0.0,0.05,0.001,0.0,299,0,245.0,259.2,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7080.0,0.0,0.05,0.001,0.0,200,0,250.0,264.4,-0.999,0.0,1,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7090.0,0.0,0.05,0.001,0.0,217,0,260.0,274.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7100.0,0.0,0.05,0.001,0.0,257,0,270.0,284.4,-0.999,0.0,2,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7125.0,0.0,0.05,0.001,0.0,314,0,294.7,309.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7150.0,0.0,0.05,0.001,0.0,185,0,319.7,334.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7175.0,0.0,0.05,0.001,0.0,146,0,344.7,359.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7200.0,0.0,0.05,0.001,0.0,227,0,369.7,384.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7225.0,0.0,0.05,0.001,0.0,54,0,394.7,409.4,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7250.0,0.0,0.05,0.001,0.0,34,0,420.2,434.5,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7275.0,0.0,0.05,0.001,0.0,3,0,445.2,459.5,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7300.0,0.0,0.05,0.001,0.0,9,0,470.2,484.5,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7325.0,0.0,0.05,0.001,0.0,22,0,495.2,509.5,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:31:57.000000000",6822.07,7350.0,0.0,0.05,0.001,0.0,0,0,520.0,534.5,-0.999,0.0,0,0,0.0,56186.20000000001,0.0,680460.5500800001]
["2025-11-11T09:32:09.000000000",6821.31,6525.0,296.9,298.1,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,1181,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6530.0,291.9,293.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6535.0,286.9,288.1,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6540.0,281.9,283.1,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,335,1,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6545.0,276.9,278.1,0.998,0.0,28,0,0.05,0.1,-0.002,0.0,437,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6550.0,271.9,273.1,0.998,0.0,191,0,0.05,0.1,-0.003,0.0,6033,105,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6555.0,266.9,268.1,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,269,5,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6560.0,261.9,263.1,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,432,126,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6565.0,256.9,258.1,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,24,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6570.0,251.9,253.1,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,331,13,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6575.0,246.9,248.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,18,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6580.0,241.8,243.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1366,2,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6585.0,236.8,238.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,8437,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6590.0,231.8,233.1,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,624,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6595.0,226.8,228.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1284,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6600.0,221.8,223.1,0.995,0.0,55,1,0.1,0.15,-0.005,0.0,2720,4,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6605.0,216.8,218.1,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,44,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6610.0,212.0,213.1,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,12,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6615.0,207.0,208.0,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,36,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6620.0,202.0,203.0,0.994,0.0,115,0,0.1,0.2,-0.006,0.0,935,279,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6625.0,197.0,198.1,0.994,0.0,116,0,0.1,0.2,-0.006,0.0,1894,59,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6630.0,192.0,193.1,0.993,0.0,360,0,0.15,0.2,-0.007,0.0,673,13,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6635.0,187.0,188.2,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1810,35,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6640.0,181.9,183.2,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,828,7,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6645.0,176.9,178.2,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,40,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6650.0,171.9,173.2,0.992,0.0,336,0,0.15,0.25,-0.008,0.0,7018,31,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6655.0,167.0,168.2,0.992,0.0,114,0,0.15,0.25,-0.008,0.0,810,19,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6660.0,162.0,163.1,0.991,0.0,135,2,0.2,0.25,-0.009,0.0,1442,35,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6665.0,157.0,158.2,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,857,14,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6670.0,152.0,153.2,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,94,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6675.0,147.2,148.1,0.989,0.0,163,2,0.2,0.3,-0.011,0.0,782,111,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6680.0,142.0,143.2,0.988,0.0,325,0,0.25,0.3,-0.012,0.0,806,202,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6685.0,137.0,138.3,0.987,0.001,99,0,0.25,0.3,-0.013,0.001,767,159,86.6,56465.90000000001,-4556.63508,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6690.0,132.1,133.3,0.986,0.001,164,0,0.25,0.35,-0.014,0.001,1057,37,122.09999999999998,56465.90000000001,-6091.42983,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6695.0,127.1,128.2,0.985,0.001,63,0,0.3,0.35,-0.015,0.001,1366,54,142.9,56465.90000000001,-8888.166930000001,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6700.0,122.2,123.3,0.983,0.001,450,0,0.3,0.4,-0.017,0.001,2904,141,335.40000000000003,56465.90000000001,-16739.49474,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6705.0,117.2,118.3,0.982,0.001,141,0,0.35,0.4,-0.018,0.001,1198,60,133.9,56465.90000000001,-7210.124669999999,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6710.0,112.1,113.3,0.979,0.001,247,0,0.4,0.45,-0.021,0.001,2075,77,232.20000000000002,56465.90000000001,-12469.354680000004,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6715.0,107.3,108.3,0.978,0.001,104,10,0.45,0.5,-0.022,0.001,1296,34,140.0,56465.90000000001,-8131.00152,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6720.0,102.4,103.3,0.975,0.001,318,20,0.45,0.55,-0.025,0.001,1360,393,167.8,56465.90000000001,-7107.805020000001,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6725.0,97.4,98.4,0.972,0.001,386,14,0.55,0.6,-0.028,0.001,1532,77,191.8,56465.90000000001,-7817.22126,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6730.0,92.4,93.5,0.968,0.001,198,0,0.6,0.65,-0.032,0.001,1441,306,163.9,56465.90000000001,-8478.888330000002,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6735.0,87.5,88.7,0.964,0.002,146,0,0.7,0.75,-0.036,0.002,770,100,183.20000000000002,56465.90000000001,-8512.99488,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6740.0,82.6,83.8,0.959,0.002,213,6,0.8,0.85,-0.041,0.002,1394,233,321.40000000000003,56465.90000000001,-16111.934220000003,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6745.0,77.8,78.9,0.952,0.002,165,0,0.9,0.95,-0.048,0.002,757,508,184.4,56465.90000000001,-8076.4310399999995,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6750.0,73.0,73.9,0.945,0.002,915,40,1.05,1.1,-0.055,0.002,2711,387,725.1999999999999,56465.90000000001,-24502.145520000002,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6755.0,68.2,69.1,0.936,0.003,443,44,1.25,1.3,-0.064,0.003,1760,427,660.9,56465.90000000001,-26950.995810000004,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6760.0,63.3,64.5,0.925,0.003,455,13,1.45,1.5,-0.075,0.003,2401,342,856.8,56465.90000000001,-39822.80778,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6765.0,58.6,59.6,0.912,0.004,288,20,1.7,1.8,-0.087,0.004,1601,1898,755.6,56465.90000000001,-35825.520119999994,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6770.0,54.0,54.9,0.896,0.004,306,23,2.05,2.1,-0.103,0.004,2158,1754,985.6,56465.90000000001,-50532.26448,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6775.0,49.3,50.5,0.879,0.005,472,8,2.45,2.55,-0.121,0.005,1435,413,953.5,56465.90000000001,-32844.60765,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6780.0,45.2,45.8,0.858,0.006,600,15,2.95,3.1,-0.143,0.006,1623,685,1333.8,56465.90000000001,-41869.20078,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6785.0,40.4,41.5,0.831,0.006,658,15,3.5,3.6,-0.169,0.006,1104,326,1057.2,56465.90000000001,-18253.825560000005,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6790.0,36.5,36.9,0.803,0.007,417,27,4.2,4.4,-0.197,0.007,1225,785,1149.4,56465.90000000001,-38581.32936,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6795.0,32.4,32.7,0.77,0.008,357,21,5.1,5.2,-0.231,0.008,1127,347,1187.2,56465.90000000001,-42019.2696,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6800.0,28.5,28.7,0.732,0.009,1783,212,6.1,6.2,-0.268,0.009,2054,951,3453.2999999999993,56465.90000000001,-16637.17509,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6805.0,24.7,24.9,0.688,0.01,826,53,7.3,7.5,-0.311,0.01,1111,447,1936.9999999999998,56465.90000000001,-19440.7335,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6810.0,21.2,21.4,0.64,0.011,1418,99,8.7,8.9,-0.359,0.011,1329,378,3021.7,56465.90000000001,6678.062489999995,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6815.0,17.9,18.1,0.588,0.011,978,217,10.4,10.6,-0.412,0.011,947,379,2117.4999999999995,56465.90000000001,2326.0667099999955,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6820.0,14.8,15.0,0.531,0.012,1473,665,12.4,12.6,-0.47,0.012,1126,602,3118.8,56465.90000000001,28403.934840000013,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6825.0,12.1,12.3,0.472,0.011,1676,637,14.7,14.8,-0.528,0.011,1274,263,3245.0000000000005,56465.90000000001,30163.832820000007,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6830.0,9.7,9.8,0.414,0.011,2900,1013,17.2,17.4,-0.586,0.011,1112,377,4413.2,56465.90000000001,134161.52508000002,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6835.0,7.6,7.7,0.355,0.011,1536,620,20.1,20.3,-0.645,0.011,1137,106,2940.2999999999997,56465.90000000001,29938.729590000006,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6840.0,5.8,5.9,0.298,0.011,2397,518,23.4,23.6,-0.702,0.011,751,61,3462.8,56465.90000000001,123506.63886,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6845.0,4.4,4.5,0.245,0.01,1044,428,26.9,27.2,-0.755,0.01,276,53,1320.0,56465.90000000001,52387.660800000005,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6850.0,3.2,3.3,0.197,0.009,4147,1346,30.6,31.0,-0.803,0.009,701,19,4363.2,56465.90000000001,211556.10834000004,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6855.0,2.35,2.45,0.154,0.007,1158,615,34.7,35.3,-0.846,0.007,399,5,1089.9,56465.90000000001,36241.62003,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6860.0,1.7,1.75,0.119,0.006,2105,1346,39.1,39.5,-0.881,0.006,175,4,1368.0000000000002,56465.90000000001,78990.76980000001,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6865.0,1.2,1.3,0.092,0.005,1915,762,43.3,44.5,-0.909,0.005,407,5,1161.0000000000002,56465.90000000001,51432.677400000015,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6870.0,0.9,0.95,0.069,0.004,1914,644,48.0,49.0,-0.931,0.004,360,21,909.6,56465.90000000001,42401.262960000015,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6875.0,0.65,0.7,0.053,0.003,2636,577,52.7,53.9,-0.947,0.003,64,15,810.0,56465.90000000001,52633.227960000004,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6880.0,0.5,0.55,0.041,0.003,2892,475,57.7,58.6,-0.959,0.003,169,6,918.3,56465.90000000001,55723.28139000002,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6885.0,0.4,0.45,0.032,0.002,1989,555,62.4,63.5,-0.968,0.002,162,0,430.20000000000005,56465.90000000001,24925.066740000006,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6890.0,0.3,0.35,0.025,0.002,3455,309,67.4,68.6,-0.975,0.002,93,0,709.6,56465.90000000001,45866.48844000001,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6895.0,0.25,0.3,0.021,0.001,1796,388,72.3,73.5,-0.979,0.001,53,0,184.9,56465.90000000001,11889.54333,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6900.0,0.2,0.25,0.017,0.001,5144,3228,77.4,78.4,-0.983,0.001,66,0,521.0,56465.90000000001,34638.612180000004,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6905.0,0.15,0.2,0.014,0.001,1388,635,82.3,83.4,-0.987,0.001,27,0,141.5,56465.90000000001,9283.802910000002,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6910.0,0.15,0.2,0.013,0.001,2621,440,87.2,88.4,-0.987,0.001,48,0,266.9,56465.90000000001,17551.230630000002,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6915.0,0.1,0.15,0.01,0.001,7455,120,92.3,93.4,-0.991,0.001,18,0,747.3,56465.90000000001,50730.08247000001,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6920.0,0.1,0.15,0.009,0.001,5809,119,97.3,98.3,-0.991,0.001,239,0,604.8,56465.90000000001,37994.69670000001,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6925.0,0.1,0.15,0.009,0.001,11339,215,102.1,103.3,-0.991,0.001,54,0,1139.3000000000002,56465.90000000001,76978.48335000001,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6930.0,0.05,0.1,0.006,0.0,1305,133,107.1,108.3,-0.994,0.0,39,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6935.0,0.05,0.1,0.005,0.0,609,22,112.2,113.3,-0.995,0.0,193,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6940.0,0.05,0.1,0.005,0.0,1145,9,117.1,118.3,-0.995,0.0,67,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6945.0,0.05,0.1,0.005,0.0,394,35,122.1,123.3,-0.995,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6950.0,0.0,0.1,0.005,0.0,1918,470,127.2,128.3,-0.995,0.0,103,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6955.0,0.0,0.05,0.002,0.0,1814,407,132.2,133.3,-0.998,0.0,6,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6960.0,0.0,0.05,0.002,0.0,1466,72,137.2,138.3,-0.998,0.0,6,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6965.0,0.0,0.05,0.002,0.0,343,310,142.1,143.3,-0.998,0.0,6,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6970.0,0.0,0.05,0.002,0.0,1022,83,147.2,148.3,-0.998,0.0,2,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6975.0,0.0,0.05,0.002,0.0,1556,68,152.1,153.2,-0.998,0.0,16,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6980.0,0.0,0.05,0.002,0.0,697,40,157.2,158.4,-0.998,0.0,2,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6985.0,0.0,0.05,0.002,0.0,389,40,162.2,163.2,-0.998,0.0,10,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6990.0,0.0,0.05,0.002,0.0,432,41,167.2,168.3,-0.998,0.0,10,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,6995.0,0.0,0.05,0.002,0.0,270,0,172.2,173.3,-0.999,0.0,1,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7000.0,0.0,0.05,0.001,0.0,7947,8,174.1,181.3,-0.999,0.0,6,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7005.0,0.0,0.05,0.001,0.0,267,0,178.9,186.2,-0.999,0.0,3,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7010.0,0.0,0.05,0.001,0.0,835,0,183.9,191.1,-0.999,0.0,1,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7015.0,0.0,0.05,0.001,0.0,12706,0,189.1,196.3,-0.999,0.0,1,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7020.0,0.0,0.05,0.001,0.0,606,0,193.9,201.1,-0.999,0.0,2,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7025.0,0.0,0.05,0.001,0.0,3171,0,195.9,207.8,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7030.0,0.0,0.05,0.001,0.0,823,0,200.9,212.8,-0.999,0.0,1,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7040.0,0.0,0.05,0.001,0.0,592,0,210.6,224.6,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7050.0,0.0,0.05,0.001,0.0,2171,0,220.3,234.6,-0.999,0.0,2,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7060.0,0.0,0.05,0.001,0.0,1292,0,230.3,244.6,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7070.0,0.0,0.05,0.001,0.0,320,0,240.3,254.7,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7075.0,0.0,0.05,0.001,0.0,299,0,245.3,259.2,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7080.0,0.0,0.05,0.001,0.0,200,0,250.3,264.7,-0.999,0.0,1,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7090.0,0.0,0.05,0.001,0.0,217,0,260.3,274.7,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7100.0,0.0,0.05,0.001,0.0,257,0,270.3,284.7,-0.999,0.0,2,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7125.0,0.0,0.05,0.001,0.0,314,0,295.3,309.8,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7150.0,0.0,0.05,0.001,0.0,185,0,320.3,334.8,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7175.0,0.0,0.05,0.001,0.0,146,1,345.3,359.8,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7200.0,0.0,0.05,0.001,0.0,227,0,370.3,384.8,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7225.0,0.0,0.05,0.001,0.0,54,0,395.3,409.8,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7250.0,0.0,0.05,0.001,0.0,34,0,420.3,434.7,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7275.0,0.0,0.05,0.001,0.0,3,0,445.3,459.7,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7300.0,0.0,0.05,0.001,0.0,9,0,470.3,484.7,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7325.0,0.0,0.05,0.001,0.0,22,0,495.3,509.7,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:09.000000000",6821.31,7350.0,0.0,0.05,0.001,0.0,0,0,520.3,534.7,-0.999,0.0,0,0,0.0,56465.90000000001,0.0,738932.0483700001]
["2025-11-11T09:32:20.000000000",6823.28,6525.0,297.5,298.7,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,1181,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6530.0,292.5,293.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6535.0,287.5,288.7,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6540.0,282.5,283.8,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,335,1,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6545.0,277.5,278.7,0.997,0.0,28,0,0.05,0.1,-0.002,0.0,437,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6550.0,272.7,273.8,0.997,0.0,191,0,0.05,0.1,-0.003,0.0,6033,105,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6555.0,267.7,268.8,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,269,5,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6560.0,262.7,263.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,432,126,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6565.0,257.7,258.9,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,48,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6570.0,252.7,253.8,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,331,13,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6575.0,247.7,248.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,18,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6580.0,242.5,243.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,1366,2,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6585.0,237.5,238.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,8437,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6590.0,232.7,233.8,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,624,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6595.0,227.7,228.8,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,1284,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6600.0,222.7,223.8,0.995,0.0,55,1,0.1,0.15,-0.005,0.0,2720,4,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6605.0,217.6,218.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,44,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6610.0,212.7,213.8,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,17,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6615.0,207.7,208.8,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,39,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6620.0,202.6,203.9,0.994,0.0,115,0,0.1,0.2,-0.006,0.0,935,279,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6625.0,197.6,198.9,0.994,0.0,116,0,0.1,0.2,-0.006,0.0,1894,59,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6630.0,192.6,193.9,0.993,0.0,360,0,0.15,0.2,-0.007,0.0,673,13,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6635.0,187.6,188.9,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1810,40,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6640.0,182.6,183.8,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,828,8,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6645.0,177.6,178.8,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,40,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6650.0,172.8,173.9,0.993,0.0,336,0,0.15,0.2,-0.007,0.0,7018,32,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6655.0,167.8,169.0,0.992,0.0,114,0,0.15,0.25,-0.008,0.0,810,19,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6660.0,162.8,164.0,0.99,0.0,135,2,0.2,0.25,-0.009,0.0,1442,35,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6665.0,157.8,159.0,0.99,0.0,162,0,0.2,0.25,-0.01,0.0,857,14,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6670.0,152.8,154.0,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,97,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6675.0,147.8,148.7,0.989,0.0,163,2,0.25,0.3,-0.011,0.0,782,111,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6680.0,142.7,144.0,0.988,0.0,325,0,0.25,0.3,-0.012,0.0,806,203,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6685.0,137.7,139.0,0.987,0.001,99,0,0.25,0.3,-0.013,0.001,767,161,86.6,57317.80000000001,-4557.95104,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6690.0,132.9,134.0,0.986,0.001,164,0,0.25,0.35,-0.014,0.001,1057,45,122.09999999999998,57317.80000000001,-6093.18904,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6695.0,127.9,129.0,0.985,0.001,63,0,0.3,0.35,-0.015,0.001,1366,60,142.9,57317.80000000001,-8890.73384,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6700.0,122.8,124.1,0.984,0.001,450,0,0.3,0.35,-0.016,0.001,2904,144,335.40000000000003,57317.80000000001,-16744.32912,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6705.0,117.8,119.1,0.982,0.001,141,0,0.35,0.4,-0.018,0.001,1198,69,133.9,57317.80000000001,-7212.206959999999,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6710.0,113.0,114.1,0.979,0.001,247,0,0.35,0.45,-0.021,0.001,2075,77,232.20000000000002,57317.80000000001,-12472.955840000002,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6715.0,108.0,109.0,0.979,0.001,104,10,0.4,0.45,-0.021,0.001,1296,40,140.0,57317.80000000001,-8133.349759999999,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6720.0,103.1,104.0,0.976,0.001,318,20,0.45,0.5,-0.024,0.001,1360,398,167.8,57317.80000000001,-7109.85776,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6725.0,98.1,99.1,0.973,0.001,386,14,0.5,0.55,-0.027,0.001,1532,80,191.8,57317.80000000001,-7819.47888,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6730.0,93.2,94.4,0.968,0.001,198,0,0.55,0.65,-0.032,0.001,1441,322,163.9,57317.80000000001,-8481.33704,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6735.0,88.1,89.3,0.965,0.002,146,0,0.65,0.7,-0.035,0.002,770,116,183.20000000000002,57317.80000000001,-8515.45344,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6740.0,83.2,84.5,0.96,0.002,213,6,0.75,0.8,-0.04,0.002,1394,250,321.40000000000003,57317.80000000001,-16116.587360000001,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6745.0,78.5,79.5,0.954,0.002,165,0,0.85,0.9,-0.046,0.002,757,512,184.4,57317.80000000001,-8078.7635199999995,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6750.0,73.6,74.5,0.947,0.002,915,40,1.0,1.05,-0.053,0.002,2711,403,725.1999999999999,57317.80000000001,-24509.22176,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6755.0,68.8,69.7,0.938,0.003,443,44,1.15,1.25,-0.062,0.003,1760,637,660.9,57317.80000000001,-26958.77928,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6760.0,64.0,65.1,0.928,0.003,455,26,1.4,1.45,-0.073,0.003,2401,361,856.8,57317.80000000001,-39834.308639999996,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6765.0,59.3,60.2,0.914,0.004,288,33,1.65,1.7,-0.086,0.004,1601,2102,755.6,57317.80000000001,-35835.866559999995,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6770.0,54.6,55.5,0.899,0.004,306,23,1.95,2.0,-0.101,0.004,2158,1785,985.6,57317.80000000001,-50546.858239999994,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6775.0,50.0,51.0,0.881,0.005,472,8,2.35,2.4,-0.119,0.005,1435,432,953.5,57317.80000000001,-32854.093199999996,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6780.0,45.4,46.5,0.86,0.006,600,19,2.8,2.85,-0.14,0.006,1623,699,1333.8,57317.80000000001,-41881.29263999999,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6785.0,41.0,42.0,0.836,0.006,658,15,3.3,3.5,-0.164,0.006,1104,349,1057.2,57317.80000000001,-18259.097280000005,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6790.0,37.0,37.4,0.806,0.007,417,27,4.0,4.1,-0.194,0.007,1225,815,1149.4,57317.80000000001,-38592.47168,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6795.0,32.8,33.1,0.772,0.008,357,21,4.8,5.0,-0.227,0.008,1127,400,1187.2,57317.80000000001,-42031.4048,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6800.0,28.8,29.1,0.734,0.009,1783,215,5.8,6.0,-0.266,0.009,2054,1099,3453.2999999999993,57317.80000000001,-16641.97992,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6805.0,25.1,25.2,0.692,0.01,826,53,7.0,7.1,-0.308,0.01,1111,464,1936.9999999999998,57317.80000000001,-19446.347999999994,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6810.0,21.5,21.6,0.644,0.011,1418,100,8.4,8.6,-0.356,0.011,1329,407,3021.7,57317.80000000001,6679.991119999994,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6815.0,18.1,18.3,0.591,0.011,978,220,10.1,10.2,-0.409,0.011,947,422,2117.4999999999995,57317.80000000001,2326.738479999995,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6820.0,15.0,15.2,0.534,0.012,1473,708,12.0,12.1,-0.466,0.012,1126,676,3118.8,57317.80000000001,28412.13792000001,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6825.0,12.3,12.4,0.475,0.012,1676,704,14.2,14.4,-0.525,0.012,1274,309,3540.0000000000005,57317.80000000001,32915.50272000001,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6830.0,9.8,10.0,0.414,0.012,2900,1062,16.7,16.9,-0.585,0.012,1112,388,4814.400000000001,57317.80000000001,146400.29568,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6835.0,7.7,7.8,0.354,0.011,1536,737,19.6,19.8,-0.646,0.011,1137,125,2940.2999999999997,57317.80000000001,29947.375920000006,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6840.0,5.9,6.0,0.296,0.011,2397,534,22.7,22.9,-0.704,0.011,751,62,3462.8,57317.80000000001,123542.30768,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6845.0,4.4,4.5,0.241,0.01,1044,709,26.2,26.5,-0.759,0.01,276,53,1320.0,57317.80000000001,52402.7904,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6850.0,3.2,3.3,0.191,0.009,4147,1375,29.9,30.3,-0.809,0.009,701,20,4363.2,57317.80000000001,211617.20592,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6855.0,2.35,2.4,0.15,0.008,1158,682,34.1,34.6,-0.85,0.008,399,5,1245.6,57317.80000000001,41430.956159999994,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6860.0,1.65,1.75,0.115,0.006,2105,1598,38.4,38.8,-0.886,0.006,175,4,1368.0000000000002,57317.80000000001,79013.5824,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6865.0,1.2,1.25,0.088,0.005,1915,870,42.5,43.8,-0.912,0.005,407,6,1161.0000000000002,57317.80000000001,51447.53120000001,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6870.0,0.85,0.95,0.066,0.004,1914,875,47.2,48.3,-0.934,0.004,360,22,909.6,57317.80000000001,42413.50848000001,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6875.0,0.65,0.7,0.051,0.003,2636,690,52.0,53.1,-0.949,0.003,64,15,810.0,57317.80000000001,52648.42848,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6880.0,0.5,0.55,0.04,0.003,2892,577,57.0,57.9,-0.96,0.003,169,7,918.3,57317.80000000001,55739.37432,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6885.0,0.35,0.4,0.031,0.002,1989,667,61.7,62.8,-0.969,0.002,162,1,430.20000000000005,57317.80000000001,24932.26512,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6890.0,0.3,0.35,0.025,0.002,3455,313,66.7,67.9,-0.975,0.002,93,0,709.6,57317.80000000001,45879.73472,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6895.0,0.25,0.3,0.021,0.001,1796,400,71.5,72.7,-0.979,0.001,53,0,184.9,57317.80000000001,11892.977040000002,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6900.0,0.2,0.25,0.017,0.001,5144,3244,76.6,77.8,-0.983,0.001,66,0,521.0,57317.80000000001,34648.61584,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6905.0,0.15,0.2,0.014,0.001,1388,682,81.4,82.6,-0.986,0.001,27,0,141.5,57317.80000000001,9286.484080000002,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6910.0,0.15,0.2,0.013,0.001,2621,443,86.4,87.6,-0.987,0.001,48,0,266.9,57317.80000000001,17556.29944,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6915.0,0.1,0.15,0.01,0.001,7455,257,91.4,92.7,-0.99,0.001,18,0,747.3,57317.80000000001,50744.733360000006,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,6920.0,0.1,0.15,0.009,0.001,5809,120,96.5,97.7,-0.991,0.001,239,0,604.8,57317.80000000001,38005.6696,759267.30528]
["2025-11-11T09:32:20.000000000",6823.28,7070.0,0.0,0.05,0.001,0.0,320,0,239.4,254.1,-0.999,0.0,0,0,0.0,57317.80000000001,0.0,759267.30528]
["2025-11-11T09:32:32.000000000",6823.0,7275.0,0.0,0.05,0.001,0.0,3,0,445.2,459.4,-0.999,0.0,0,0,0.0,57354.60000000001,0.0,754269.004]
["2025-11-11T09:32:44.000000000",6823.86,7030.0,0.0,0.05,0.001,0.0,823,0,200.8,212.7,-0.999,0.0,1,0,0.0,57354.60000000001,0.0,754364.0752800002]
["2025-11-11T09:32:56.000000000",6822.54,7175.0,0.0,0.05,0.001,0.0,146,4,346.6,360.2,-0.999,0.0,0,0,0.0,57429.40000000001,0.0,756728.8466400004]
["2025-11-11T09:33:09.000000000",6822.73,7010.0,0.0,0.05,0.001,0.0,835,0,184.6,191.4,-0.998,0.0,1,0,0.0,57507.90000000001,0.0,716871.0638299999]
["2025-11-11T09:33:20.000000000",6822.26,6935.0,0.05,0.1,0.005,0.0,609,26,113.0,114.0,-0.994,0.0,193,0,0.0,57429.40000000001,0.0,756697.7901600003]
["2025-11-11T09:33:33.000000000",6821.91,6990.0,0.0,0.05,0.002,0.0,432,42,167.7,168.9,-0.998,0.0,10,0,0.0,57215.60000000001,0.0,693488.0829600003]
["2025-11-11T09:33:45.000000000",6822.62,6915.0,0.1,0.15,0.009,0.001,7455,289,92.2,93.2,-0.991,0.001,18,0,747.3,57215.60000000001,50739.82494,693560.2587200002]
["2025-11-11T09:33:58.000000000",6822.75,6970.0,0.0,0.05,0.002,0.0,1022,92,147.3,148.6,-0.998,0.0,2,0,0.0,56176.5,0.0,661390.56225]
["2025-11-11T09:34:11.000000000",6822.87,6895.0,0.2,0.25,0.018,0.001,1796,541,72.4,73.4,-0.982,0.001,53,11,184.9,56176.5,11892.262410000001,661402.1949300002]
["2025-11-11T09:34:23.000000000",6820.97,6820.0,13.3,13.4,0.523,0.012,1473,1179,13.0,13.2,-0.477,0.012,1126,1053,3118.8,56465.799999999996,28402.519080000013,654894.9716400002]
["2025-11-11T09:34:35.000000000",6819.51,6870.0,0.65,0.7,0.052,0.003,1914,2171,50.6,51.6,-0.948,0.003,360,24,682.2,56173.000000000015,31792.55562,493923.47028]
["2025-11-11T09:34:48.000000000",6821.01,6800.0,27.3,27.6,0.721,0.009,1783,317,6.0,6.2,-0.279,0.009,2054,1693,3453.2999999999993,56404.40000000001,-16636.44339,602431.6032000002]
["2025-11-11T09:35:01.000000000",6820.27,6725.0,95.7,96.6,0.97,0.001,386,15,0.55,0.65,-0.03,0.001,1532,160,191.8,56404.40000000001,-7816.029420000001,602366.2464000002]
["2025-11-11T09:35:01.000000000",6820.27,6830.0,8.4,8.5,0.388,0.012,2900,1710,17.7,17.9,-0.612,0.012,1112,602,4814.400000000001,56404.40000000001,146335.71312000003,602366.2464000002]
["2025-11-11T09:35:25.000000000",6820.45,6705.0,115.9,116.6,0.98,0.001,141,4,0.35,0.45,-0.02,0.001,1198,128,133.9,55282.60000000001,-7209.215649999999,469274.2417999999]
["2025-11-11T09:35:25.000000000",6820.45,6810.0,19.6,19.8,0.615,0.011,1418,217,8.6,8.7,-0.385,0.011,1329,928,3021.7,55282.60000000001,6677.220549999995,469274.2417999999]
["2025-11-11T09:35:37.000000000",6820.38,6735.0,85.8,86.7,0.963,0.002,146,0,0.7,0.8,-0.037,0.002,770,317,183.20000000000002,56435.100000000006,-8511.83424,568485.4933800002]
["2025-11-11T09:35:51.000000000",6820.24,6660.0,160.5,161.3,0.99,0.0,135,2,0.2,0.25,-0.01,0.0,1442,55,0.0,57095.100000000006,0.0,550741.2002400003]
["2025-11-11T09:36:03.000000000",6821.17,6870.0,0.65,0.7,0.053,0.004,1914,2332,48.3,49.4,-0.947,0.004,360,26,909.6,56667.9,42400.39272000001,590897.4935900001]
["2025-11-11T09:36:16.000000000",6821.9,6645.0,176.7,178.0,0.993,0.0,57,0,0.15,0.2,-0.007,0.0,724,147,0.0,56667.9,0.0,590960.7313000001]
["2025-11-11T09:36:28.000000000",6821.52,6700.0,122.0,122.9,0.982,0.001,450,22,0.35,0.4,-0.018,0.001,2904,286,335.40000000000003,56415.899999999994,-16740.01008,622061.2303200002]
["2025-11-11T09:36:41.000000000",6822.29,6625.0,196.8,197.7,0.993,0.0,116,0,0.15,0.2,-0.007,0.0,1894,85,0.0,55831.6,0.0,625713.1496400002]
["2025-11-11T09:36:53.000000000",6822.17,6550.0,272.1,273.1,0.997,0.0,191,0,0.05,0.1,-0.003,0.0,6033,415,0.0,56076.100000000006,0.0,576411.9654700002]
["2025-11-11T09:37:05.000000000",6823.08,6605.0,217.6,218.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,47,0.0,56527.799999999996,0.0,640728.1504799998]
["2025-11-11T09:37:17.000000000",6823.98,6530.0,293.7,294.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,56527.799999999996,0.0,640812.6658799999]
["2025-11-11T09:37:17.000000000",6823.98,7075.0,0.0,0.05,0.001,0.0,299,0,243.8,257.8,-0.999,0.0,0,0,0.0,56527.799999999996,0.0,640812.6658799999]
["2025-11-11T09:37:29.000000000",6823.66,7300.0,0.0,0.05,0.001,0.0,9,0,468.9,483.3,-0.999,0.0,0,0,0.0,57025.2,0.0,696954.9850799999]
["2025-11-11T09:37:41.000000000",6821.56,7040.0,0.0,0.05,0.001,0.0,592,0,211.4,225.8,-0.999,0.0,0,0,0.0,56461.2,0.0,652741.43328]
["2025-11-11T09:37:54.000000000",6819.52,7175.0,0.0,0.05,0.001,0.0,146,4,348.0,362.4,-0.999,0.0,0,0,0.0,56578.90000000001,0.0,521918.32416]
["2025-11-11T09:38:06.000000000",6821.29,7015.0,0.0,0.05,0.001,0.0,12706,0,190.8,197.7,-0.999,0.0,1,0,0.0,57139.3,0.0,526787.7628300001]
["2025-11-11T09:38:18.000000000",6820.03,6940.0,0.05,0.1,0.005,0.0,1145,125,119.7,120.7,-0.995,0.0,67,0,0.0,57139.3,0.0,526690.45681]
["2025-11-11T09:38:30.000000000",6821.24,6995.0,0.0,0.05,0.002,0.0,270,2,173.0,174.2,-0.998,0.0,1,0,0.0,56139.40000000001,0.0,483885.1231200002]
["2025-11-11T09:38:42.000000000",6821.7,6920.0,0.05,0.1,0.006,0.0,5809,475,97.5,98.5,-0.994,0.0,239,0,0.0,57981.8,0.0,620324.4678]
["2025-11-11T09:38:54.000000000",6822.48,6845.0,3.5,3.6,0.218,0.01,1044,2334,26.3,26.5,-0.782,0.01,276,107,1320.0,56996.2,52396.6464,639334.6008000001]
["2025-11-11T09:39:07.000000000",6822.42,6900.0,0.15,0.2,0.014,0.001,5144,4949,77.3,78.2,-0.986,0.001,66,19,521.0,56817.1,34644.24876,634341.7891800001]
["2025-11-11T09:39:19.000000000",6822.53,6825.0,11.0,11.1,0.464,0.013,1676,2755,13.6,13.7,-0.536,0.013,1274,1632,3834.9999999999995,56527.799999999996,35654.54178000002,640676.5021800001]
["2025-11-11T09:39:19.000000000",6822.53,6930.0,0.05,0.1,0.006,0.0,1305,450,107.4,108.3,-0.994,0.0,39,0,0.0,56527.799999999996,0.0,640676.5021800001]
["2025-11-11T09:39:32.000000000",6822.74,6855.0,1.8,1.85,0.125,0.007,1158,2259,33.8,34.3,-0.875,0.007,399,36,1089.9,56527.799999999996,36249.217619999996,640696.22244]
["2025-11-11T09:39:44.000000000",6822.46,7005.0,0.0,0.05,0.001,0.0,267,0,178.6,185.4,-0.999,0.0,3,0,0.0,56527.799999999996,0.0,640669.9287600002]
["2025-11-11T09:39:56.000000000",6822.95,6840.0,4.8,4.9,0.276,0.011,2397,3257,21.9,22.1,-0.724,0.011,751,349,3462.8,56173.0,123536.3327,617777.1848]
["2025-11-11T09:40:08.000000000",6821.41,6765.0,57.6,58.4,0.916,0.004,288,78,1.55,1.6,-0.084,0.004,1601,12366,755.6,56647.50000000001,-35826.04532,536347.0040700001]
["2025-11-11T09:40:21.000000000",6821.07,6820.0,13.0,13.1,0.512,0.013,1473,2666,11.5,11.6,-0.488,0.013,1126,2551,3378.7,56875.10000000001,30769.846769999982,553154.67165]
["2025-11-11T09:40:32.000000000",6819.58,6740.0,80.7,81.8,0.959,0.002,213,12,0.8,0.85,-0.041,0.002,1394,1177,321.40000000000003,56875.10000000001,-16107.847960000001,553033.8401000001]
["2025-11-11T09:40:44.000000000",6820.39,6670.0,150.0,151.0,0.99,0.0,187,0,0.2,0.25,-0.01,0.0,1241,647,0.0,57227.500000000015,0.0,506366.21476999996]
["2025-11-11T09:40:56.000000000",6821.41,6725.0,96.0,97.1,0.972,0.001,386,28,0.5,0.55,-0.028,0.001,1532,272,191.8,57009.70000000001,-7817.335859999999,527765.6702899999]
["2025-11-11T09:41:08.000000000",6821.2,6650.0,170.0,171.0,0.992,0.0,336,10,0.15,0.2,-0.007,0.0,7018,714,0.0,56938.100000000006,0.0,493425.14440000016]
["2025-11-11T09:41:21.000000000",6822.84,6575.0,247.2,248.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1022,33,0.0,56996.2,0.0,639368.3364]
["2025-11-11T09:41:32.000000000",6821.12,6630.0,190.6,191.7,0.995,0.0,360,0,0.1,0.15,-0.005,0.0,673,310,0.0,56996.2,0.0,639207.1552]
["2025-11-11T09:41:44.000000000",6819.93,6550.0,269.7,270.8,0.997,0.0,191,10,0.05,0.1,-0.003,0.0,6033,489,0.0,57256.10000000001,0.0,515020.65381000005]
["2025-11-11T09:41:56.000000000",6819.94,6605.0,214.4,215.6,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,48,0.0,55899.80000000001,0.0,489180.6563200001]
["2025-11-11T09:42:08.000000000",6819.91,6530.0,289.5,290.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,0,0.0,57009.70000000001,0.0,527649.61679]
["2025-11-11T09:42:08.000000000",6819.91,7075.0,0.0,0.05,0.001,0.0,299,0,247.7,261.8,-0.999,0.0,0,0,0.0,57009.70000000001,0.0,527649.61679]
["2025-11-11T09:42:20.000000000",6819.59,7300.0,0.0,0.05,0.001,0.0,9,0,473.0,487.4,-0.999,0.0,0,0,0.0,56968.40000000001,0.0,504581.4641000001]
["2025-11-11T09:42:33.000000000",6818.46,7040.0,0.0,0.05,0.001,0.0,592,0,214.0,227.8,-0.999,0.0,0,0,0.0,56968.40000000001,0.0,504497.8554000001]
["2025-11-11T09:42:45.000000000",6817.12,7200.0,0.0,0.05,0.001,0.0,227,0,375.2,387.9,-0.999,0.0,0,0,0.0,56461.100000000006,0.0,466202.3854400001]
["2025-11-11T09:42:57.000000000",6817.57,7015.0,0.0,0.05,0.001,0.0,12706,0,193.6,200.9,-0.999,0.0,1,0,0.0,55316.9,0.0,356320.29604999995]
["2025-11-11T09:43:09.000000000",6819.44,6940.0,0.05,0.1,0.005,0.0,1145,125,120.0,120.8,-0.995,0.0,67,0,0.0,56221.100000000006,0.0,453854.19031999994]
["2025-11-11T09:43:09.000000000",6819.44,7060.0,0.0,0.05,0.001,0.0,1292,0,233.6,247.6,-0.999,0.0,0,0,0.0,56221.100000000006,0.0,453854.19031999994]
["2025-11-11T09:43:33.000000000",6818.97,6570.0,248.4,249.5,0.997,0.0,7,1,0.05,0.15,-0.003,0.0,331,166,0.0,56108.00000000001,0.0,457102.8349799999]
["2025-11-11T09:43:45.000000000",6818.65,6850.0,1.7,1.8,0.128,0.008,4147,6173,33.0,33.5,-0.872,0.008,701,79,3878.4000000000005,56287.50000000001,187976.54320000001,417799.14145]
["2025-11-11T09:43:45.000000000",6818.65,6955.0,0.0,0.05,0.002,0.0,1814,1484,136.0,136.9,-0.998,0.0,6,2,0.0,56287.50000000001,0.0,417799.14145]
["2025-11-11T09:43:58.000000000",6818.8,6880.0,0.3,0.35,0.027,0.002,2892,2318,60.7,61.7,-0.973,0.002,169,19,612.2,56425.899999999994,37135.1848,427231.91400000016]
["2025-11-11T09:44:11.000000000",6820.51,6940.0,0.05,0.1,0.005,0.0,1145,155,119.3,120.2,-0.995,0.0,67,0,0.0,56952.40000000001,0.0,534782.5480800001]
["2025-11-11T09:44:23.000000000",6819.68,6860.0,0.9,0.95,0.074,0.005,2105,5449,41.5,42.0,-0.926,0.005,175,22,1140.0,56855.30000000001,65809.912,507868.38928]
["2025-11-11T09:44:36.000000000",6819.82,6785.0,37.5,38.0,0.831,0.007,658,64,3.2,3.3,-0.168,0.007,1104,2170,1233.3999999999999,56855.30000000001,-21291.47804,507878.81522]
["2025-11-11T09:44:48.000000000",6819.85,6840.0,3.7,3.8,0.231,0.011,2397,5063,23.5,23.9,-0.769,0.011,751,449,3462.8,56855.30000000001,123480.2041,507881.0493499999]
["2025-11-11T09:45:01.000000000",6820.05,6770.0,51.6,52.5,0.901,0.004,306,46,1.7,1.8,-0.099,0.004,2158,12864,985.6,56378.30000000001,-50522.930400000005,538013.2843500001]
["2025-11-11T09:45:13.000000000",6821.84,6695.0,126.5,127.5,0.986,0.001,63,2,0.25,0.3,-0.014,0.001,1366,377,142.9,56707.3,-8888.857520000001,550256.43624]
["2025-11-11T09:45:27.000000000",6822.26,6750.0,72.3,73.1,0.95,0.002,915,59,0.85,0.9,-0.05,0.002,2711,4137,725.1999999999999,56974.600000000006,-24505.55792,553012.3956000002]
["2025-11-11T09:45:39.000000000",6821.54,6675.0,146.3,147.3,0.99,0.0,163,2,0.2,0.25,-0.01,0.0,782,513,0.0,57163.299999999996,0.0,554379.73426]
["2025-11-11T09:45:51.000000000",6821.78,6730.0,91.9,92.8,0.972,0.001,198,3,0.5,0.55,-0.028,0.001,1441,1055,163.9,56837.1,-8479.47254,516210.9143800001]
["2025-11-11T09:46:03.000000000",6821.19,6655.0,165.6,166.7,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,810,362,0.0,56837.1,0.0,516166.26848999993]
["2025-11-11T09:46:15.000000000",6822.13,6580.0,241.6,242.4,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,1366,15,0.0,56522.3,0.0,505008.1732500002]
["2025-11-11T09:46:27.000000000",6823.39,6635.0,187.7,188.7,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1810,141,0.0,57448.299999999996,0.0,607902.6384900003]
["2025-11-11T09:46:40.000000000",6821.7,6560.0,261.2,262.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,432,476,0.0,58065.6,0.0,608986.8023999998]
["2025-11-11T09:46:53.000000000",6823.1,6615.0,207.6,208.6,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,939,139,0.0,57783.799999999996,0.0,654362.5824000001]
["2025-11-11T09:47:05.000000000",6823.2,6540.0,282.2,283.3,0.998,0.0,13,10,0.05,0.1,-0.002,0.0,335,18,0.0,57783.799999999996,0.0,654372.1728000002]
["2025-11-11T09:47:05.000000000",6823.2,7090.0,0.0,0.05,0.001,0.0,217,0,260.0,274.4,-0.999,0.0,0,0,0.0,57783.799999999996,0.0,654372.1728000002]
["2025-11-11T09:47:18.000000000",6823.67,6745.0,78.3,79.2,0.96,0.002,165,1,0.65,0.75,-0.04,0.002,757,2010,184.4,57783.799999999996,-8079.22528,654417.24768]
["2025-11-11T09:47:30.000000000",6823.37,7070.0,0.0,0.05,0.001,0.0,320,0,239.8,254.2,-0.999,0.0,0,0,0.0,57783.799999999996,0.0,654388.47648]
["2025-11-11T09:47:42.000000000",6822.74,6975.0,0.0,0.05,0.002,0.0,1556,93,152.0,153.0,-0.998,0.0,16,0,0.0,57912.399999999994,0.0,620473.6210800001]
["2025-11-11T09:47:42.000000000",6822.74,7150.0,0.0,0.05,0.001,0.0,185,0,319.8,334.4,-0.999,0.0,0,0,0.0,57912.399999999994,0.0,620473.6210800001]
["2025-11-11T09:47:54.000000000",6821.5,7005.0,0.0,0.05,0.001,0.0,267,0,180.1,187.5,-0.999,0.0,3,0,0.0,56837.1,0.0,516189.7265]
["2025-11-11T09:48:06.000000000",6822.12,7080.0,0.0,0.05,0.001,0.0,200,0,250.4,264.8,-0.999,0.0,1,0,0.0,57683.3,0.0,572409.9786]
["2025-11-11T09:48:18.000000000",6824.05,6985.0,0.0,0.05,0.002,0.0,389,40,161.3,162.3,-0.998,0.0,10,0,0.0,57683.3,0.0,572571.91525]
["2025-11-11T09:48:30.000000000",6823.86,6910.0,0.1,0.15,0.01,0.001,2621,1167,86.3,87.2,-0.99,0.001,48,2,266.9,58531.1,17557.79178,705184.5162600002]
["2025-11-11T09:48:42.000000000",6823.22,6965.0,0.0,0.05,0.002,0.0,343,336,141.4,142.3,-0.998,0.0,6,0,0.0,58531.1,0.0,705118.3780200003]
["2025-11-11T09:48:54.000000000",6823.79,6890.0,0.25,0.3,0.022,0.002,3455,1961,66.0,67.0,-0.978,0.002,93,52,709.6,58531.1,45883.16396,705177.2823900002]
["2025-11-11T09:49:07.000000000",6823.79,6815.0,16.3,16.4,0.609,0.013,978,1234,8.1,8.3,-0.39,0.013,947,3252,2502.5,58531.1,2749.987369999991,705177.2823900002]
["2025-11-11T09:49:19.000000000",6822.92,6870.0,0.6,0.65,0.052,0.004,1914,4095,47.7,48.6,-0.948,0.004,360,287,909.6,58531.1,42411.27072000001,705087.3757200002]
["2025-11-11T09:49:31.000000000",6820.61,6795.0,29.2,29.5,0.793,0.009,357,167,4.3,4.4,-0.207,0.009,1127,2497,1335.6,58621.2,-47266.8273,651450.10232]
["2025-11-11T09:49:43.000000000",6819.07,6845.0,2.35,2.45,0.178,0.01,1044,4785,28.8,29.2,-0.822,0.01,276,342,1320.0,57201.399999999994,52370.4576,570524.31062]
["2025-11-11T09:49:55.000000000",6818.34,6770.0,49.6,50.4,0.899,0.005,306,49,1.85,1.9,-0.101,0.005,2158,16291,1232.0,57125.899999999994,-63137.828400000006,470472.27834]
["2025-11-11T09:50:07.000000000",6818.28,6695.0,122.7,123.6,0.986,0.001,63,2,0.25,0.3,-0.014,0.001,1366,460,142.9,57125.899999999994,-8884.218840000001,470468.13827999996]
["2025-11-11T09:50:19.000000000",6816.7,6750.0,67.3,68.2,0.946,0.003,915,64,1.05,1.1,-0.054,0.003,2711,5085,1087.8,57287.399999999994,-36728.37960000001,439309.04819999996]
["2025-11-11T09:50:31.000000000",6815.17,6675.0,140.1,141.0,0.989,0.0,163,2,0.2,0.25,-0.011,0.0,782,539,0.0,56960.6,0.0,369763.86351999996]
["2025-11-11T09:50:43.000000000",6816.19,6730.0,86.3,87.3,0.966,0.002,198,5,0.6,0.65,-0.034,0.002,1441,1458,327.8,55825.399999999994,-16945.04834,303674.89688]
["2025-11-11T09:50:55.000000000",6816.75,6655.0,161.7,162.7,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,810,477,0.0,56515.19999999999,0.0,376448.20200000005]
["2025-11-11T09:50:55.000000000",6816.75,6875.0,0.35,0.4,0.031,0.002,2636,3413,57.9,58.9,-0.969,0.002,64,44,540.0,56515.19999999999,35065.362,376448.20200000005]
["2025-11-11T09:51:20.000000000",6816.6,6640.0,176.2,177.0,0.994,0.0,71,0,0.1,0.15,-0.006,0.0,828,208,0.0,56428.59999999999,0.0,380993.4072]
["2025-11-11T09:51:32.000000000",6814.58,6560.0,254.5,255.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,432,487,0.0,55610.299999999996,0.0,291152.9305000001]
["2025-11-11T09:51:32.000000000",6814.58,7175.0,0.0,0.05,0.001,0.0,146,4,352.9,366.8,-0.999,0.0,0,0,0.0,55610.299999999996,0.0,291152.9305000001]
["2025-11-11T09:51:44.000000000",6814.18,6590.0,224.3,225.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,624,92,0.0,55091.799999999996,0.0,243457.02304000017]
["2025-11-11T09:51:56.000000000",6815.63,7100.0,0.0,0.05,0.001,0.0,257,0,276.7,290.8,-0.999,0.0,2,0,0.0,55610.299999999996,0.0,291197.79175000003]
["2025-11-11T09:52:08.000000000",6817.34,6575.0,241.4,242.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1022,49,0.0,55802.99999999999,0.0,329782.00515999994]
["2025-11-11T09:52:08.000000000",6817.34,7250.0,0.0,0.05,0.001,0.0,34,0,426.2,440.5,-0.999,0.0,0,0,0.0,55802.99999999999,0.0,329782.00515999994]
["2025-11-11T09:52:21.000000000",6816.48,7025.0,0.0,0.05,0.001,0.0,3171,0,203.1,214.6,-0.999,0.0,0,0,0.0,55802.99999999999,0.0,329740.4035199998]
["2025-11-11T09:52:33.000000000",6816.87,7150.0,0.0,0.05,0.001,0.0,185,0,326.3,340.4,-0.999,0.0,0,0,0.0,55610.299999999996,0.0,291250.77074999997]
["2025-11-11T09:52:46.000000000",6816.96,7005.0,0.0,0.05,0.001,0.0,267,0,184.7,192.0,-0.999,0.0,3,0,0.0,56410.79999999999,0.0,311398.73279999977]
["2025-11-11T09:52:58.000000000",6816.93,7080.0,0.0,0.05,0.001,0.0,200,0,256.5,271.2,-0.999,0.0,1,0,0.0,56357.6,0.0,341950.84266]
["2025-11-11T09:53:10.000000000",6817.14,6985.0,0.0,0.05,0.002,0.0,389,40,168.1,169.0,-0.998,0.0,10,0,0.0,56278.79999999999,0.0,306171.3916799997]
["2025-11-11T09:53:23.000000000",6815.87,6910.0,0.1,0.15,0.009,0.001,2621,1266,94.4,95.3,-0.991,0.001,48,3,266.9,56278.79999999999,17537.233510000002,306114.3534399999]
["2025-11-11T09:53:35.000000000",6817.19,6965.0,0.0,0.05,0.002,0.0,343,338,147.9,148.9,-0.998,0.0,6,0,0.0,55870.2,0.0,293630.00768000004]
["2025-11-11T09:53:48.000000000",6816.86,6890.0,0.15,0.2,0.015,0.001,3455,2347,73.3,74.4,-0.985,0.001,93,52,354.8,56350.59999999999,22918.28332,324441.63483999984]
["2025-11-11T09:54:00.000000000",6816.71,6815.0,12.5,12.7,0.513,0.013,978,2160,11.4,11.5,-0.487,0.013,947,5354,2502.5,56384.49999999999,2747.1341299999913,302518.77309000003]
["2025-11-11T09:54:13.000000000",6815.81,6870.0,0.4,0.45,0.036,0.003,1914,4916,54.4,55.3,-0.964,0.003,360,288,682.2,56384.49999999999,31775.306220000002,302478.83199000027]
["2025-11-11T09:54:25.000000000",6817.83,6795.0,28.2,28.4,0.744,0.01,357,266,4.8,5.0,-0.256,0.01,1127,3866,1484.0,57313.79999999999,-52497.291,367317.4090799999]
["2025-11-11T09:54:38.000000000",6818.1,6850.0,1.6,1.7,0.113,0.007,4147,11201,32.7,33.3,-0.887,0.007,701,162,3393.6,57313.79999999999,164466.2082,367331.95559999987]
["2025-11-11T09:54:38.000000000",6818.1,7060.0,0.0,0.05,0.001,0.0,1292,0,234.3,249.0,-0.999,0.0,0,0,0.0,57313.79999999999,0.0,367331.95559999987]
["2025-11-11T09:55:03.000000000",6818.63,6705.0,113.4,114.4,0.983,0.001,141,5,0.3,0.4,-0.017,0.001,1198,380,133.9,56989.30000000001,-7207.29191,465405.59064999997]
["2025-11-11T09:55:16.000000000",6817.78,6760.0,58.5,59.4,0.92,0.004,455,131,1.5,1.6,-0.08,0.004,2401,3294,1142.4,55872.299999999996,-53069.59952,374521.10874]
["2025-11-11T09:55:28.000000000",6817.13,6685.0,131.7,132.6,0.987,0.001,99,6,0.25,0.3,-0.013,0.001,767,1303,86.6,56255.99999999999,-4553.84284,372637.96006000007]
["2025-11-11T09:55:40.000000000",6818.68,6610.0,208.3,209.2,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,101,0.0,56287.50000000001,0.0,417800.97964000015]
["2025-11-11T09:55:52.000000000",6819.11,6665.0,153.7,154.6,0.992,0.0,162,14,0.15,0.2,-0.008,0.0,857,453,0.0,56287.50000000001,0.0,417827.32702999987]
["2025-11-11T09:56:04.000000000",6820.42,6595.0,224.8,225.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1284,34,0.0,56316.4,0.0,464497.8836800001]
["2025-11-11T09:56:04.000000000",6820.42,6700.0,120.1,120.9,0.984,0.001,450,27,0.25,0.35,-0.016,0.001,2904,1251,335.40000000000003,56316.4,-16737.31068,464497.8836800001]
["2025-11-11T09:56:16.000000000",6822.68,6625.0,197.7,198.6,0.995,0.0,116,5,0.1,0.15,-0.005,0.0,1894,154,0.0,56837.1,0.0,516279.01828000013]
["2025-11-11T09:56:28.000000000",6824.04,7250.0,0.0,0.05,0.001,0.0,34,0,418.9,433.0,-0.999,0.0,0,0,0.0,57102.19999999999,0.0,661058.40288]
["2025-11-11T09:56:40.000000000",6824.25,6605.0,218.6,219.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,465,79,0.0,57880.9,0.0,729805.76775]
["2025-11-11T09:56:52.000000000",6824.29,6530.0,293.8,294.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,303,1,0.0,57880.9,0.0,729810.0454700001]
["2025-11-11T09:57:05.000000000",6825.14,6590.0,234.8,235.7,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,624,198,0.0,57935.299999999996,0.0,739497.0938600001]
["2025-11-11T09:57:05.000000000",6825.14,7325.0,0.0,0.05,0.001,0.0,22,0,493.1,507.4,-0.999,0.0,0,0,0.0,57935.299999999996,0.0,739497.0938600001]
["2025-11-11T09:57:17.000000000",6826.27,7050.0,0.0,0.05,0.001,0.0,2171,0,216.4,231.1,-0.999,0.0,2,0,0.0,58722.100000000006,0.0,815500.3455500002]
["2025-11-11T09:57:30.000000000",6826.62,7225.0,0.0,0.05,0.001,0.0,54,0,391.8,405.1,-0.999,0.0,0,0,0.0,59133.600000000006,0.0,864250.0920000002]
["2025-11-11T09:57:42.000000000",6826.89,7020.0,0.0,0.05,0.001,0.0,606,0,190.3,197.7,-0.999,0.0,2,0,0.0,58992.100000000006,0.0,833133.17493]
["2025-11-11T09:57:54.000000000",6826.78,6945.0,0.0,0.05,0.002,0.0,394,576,118.6,119.5,-0.998,0.0,0,6,0.0,58992.100000000006,0.0,833119.7508600001]
["2025-11-11T09:58:07.000000000",6826.62,7000.0,0.0,0.05,0.002,0.0,7947,38,170.4,177.8,-0.998,0.0,6,0,0.0,59391.4,0.0,841066.8904800002]
["2025-11-11T09:58:20.000000000",6827.38,6925.0,0.05,0.1,0.006,0.0,11339,474,97.9,98.8,-0.994,0.0,54,22,0.0,59259.4,0.0,835917.0976799999]
["2025-11-11T09:58:32.000000000",6827.81,6625.0,201.6,202.6,0.995,0.0,116,5,0.1,0.15,-0.005,0.0,1894,154,0.0,59613.8,0.0,865069.8713799999]
["2025-11-11T09:58:45.000000000",6827.88,6910.0,0.15,0.2,0.014,0.001,2621,1397,81.9,82.9,-0.986,0.001,48,3,266.9,58735.700000000004,17568.135240000003,900440.3307600003]
["2025-11-11T09:58:57.000000000",6827.02,6835.0,7.2,7.3,0.377,0.014,1536,6721,16.0,16.2,-0.623,0.014,1137,1021,3742.2000000000003,59230.7,38135.733720000004,849178.8827000002]
["2025-11-11T09:59:10.000000000",6827.37,6890.0,0.3,0.35,0.026,0.002,3455,2675,63.4,64.4,-0.974,0.002,93,62,709.6,59230.7,45907.23587999999,849222.41745]
["2025-11-11T09:59:22.000000000",6827.98,6815.0,19.2,19.4,0.653,0.012,978,3004,6.9,7.0,-0.346,0.012,947,7675,2310.0,59203.200000000004,2540.0085599999993,883253.83684]
["2025-11-11T09:59:34.000000000",6828.51,6870.0,0.9,0.95,0.071,0.005,1914,6071,42.7,43.4,-0.929,0.005,360,290,1137.0,58766.700000000004,53057.52270000001,930691.7704500001]
["2025-11-11T09:59:47.000000000",6827.99,6795.0,34.7,35.2,0.831,0.007,357,311,3.0,3.1,-0.169,0.007,1127,4671,1038.8,59054.8,-36802.8661,888512.68272]
["2025-11-11T09:59:59.000000000",6827.72,6720.0,106.1,107.3,0.982,0.001,318,38,0.3,0.35,-0.018,0.001,1360,1526,167.8,59090.50000000001,-7114.48424,890915.0442]
["2025-11-11T09:59:59.000000000",6827.72,6825.0,12.1,12.2,0.529,0.014,1676,9886,10.7,10.8,-0.471,0.014,1274,5958,4130.0,59090.50000000001,38426.40816,890915.0442]
["2025-11-11T10:00:23.000000000",6823.98,6695.0,128.3,129.1,0.989,0.001,63,3,0.2,0.25,-0.011,0.001,1366,538,142.9,58757.200000000004,-8891.64594,807658.97688]
["2025-11-11T10:00:35.000000000",6824.86,6620.0,203.9,204.8,0.995,0.0,115,0,0.1,0.15,-0.005,0.0,935,1013,0.0,58004.5,0.0,748407.32274]
["2025-11-11T10:00:35.000000000",6824.86,6725.0,99.2,100.1,0.979,0.001,386,32,0.35,0.45,-0.021,0.001,1532,1465,191.8,58004.5,-7821.289559999999,748407.32274]
["2025-11-11T10:00:48.000000000",6824.03,6650.0,173.6,174.6,0.994,0.0,336,13,0.1,0.15,-0.006,0.0,7018,912,0.0,58198.2,0.0,746371.4572200001]
["2025-11-11T10:01:00.000000000",6823.64,6705.0,118.6,119.6,0.986,0.001,141,5,0.25,0.3,-0.014,0.001,1198,421,133.9,58082.799999999996,-7212.587479999999,721176.86432]
["2025-11-11T10:01:13.000000000",6824.23,6630.0,194.0,194.9,0.995,0.0,360,0,0.1,0.15,-0.005,0.0,673,390,0.0,57726.89999999999,0.0,691014.70557]
["2025-11-11T10:01:25.000000000",6824.3,6555.0,268.9,269.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,269,15,0.0,57726.89999999999,0.0,691021.7937000002]
["2025-11-11T10:01:38.000000000",6823.47,6610.0,213.1,214.1,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,594,143,0.0,58474.19999999999,0.0,741683.8951200001]
["2025-11-11T10:01:51.000000000",6824.9,6535.0,289.8,290.8,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,1,0.0,57661.299999999996,0.0,670198.3551]
["2025-11-11T10:01:51.000000000",6824.9,7080.0,0.0,0.05,0.001,0.0,200,0,247.7,261.7,-0.999,0.0,1,0,0.0,57661.299999999996,0.0,670198.3551]
["2025-11-11T10:02:03.000000000",6824.72,7325.0,0.0,0.05,0.001,0.0,22,0,492.6,507.4,-0.999,0.0,0,0,0.0,59123.4,0.0,803037.5035200003]
["2025-11-11T10:02:27.000000000",6824.08,6710.0,114.1,115.0,0.983,0.001,247,4,0.25,0.35,-0.017,0.001,2075,1852,232.20000000000002,57726.89999999999,-12474.418240000003,690999.51672]
["2025-11-11T10:02:27.000000000",6824.08,7250.0,0.0,0.05,0.001,0.0,34,0,418.3,432.8,-0.999,0.0,0,0,0.0,57726.89999999999,0.0,690999.51672]
["2025-11-11T10:02:39.000000000",6824.02,7025.0,0.0,0.05,0.001,0.0,3171,1,193.6,206.0,-0.999,0.0,0,0,0.0,57954.899999999994,0.0,683964.70058]
["2025-11-11T10:02:51.000000000",6824.84,6950.0,0.0,0.05,0.002,0.0,1918,3484,124.8,125.8,-0.998,0.0,103,33,0.0,57726.89999999999,0.0,691076.4735600001]
["2025-11-11T10:03:03.000000000",6825.67,7010.0,0.0,0.05,0.001,0.0,835,12,181.3,188.3,-0.999,0.0,1,0,0.0,58474.19999999999,0.0,741923.0263200002]
["2025-11-11T10:03:16.000000000",6825.44,6935.0,0.05,0.1,0.006,0.0,609,163,109.2,110.1,-0.994,0.0,193,3,0.0,58982.2,0.0,783806.2278399998]
["2025-11-11T10:03:28.000000000",6825.2,6990.0,0.0,0.05,0.002,0.0,432,68,164.1,165.1,-0.998,0.0,10,0,0.0,59515.399999999994,0.0,801223.8783999999]
["2025-11-11T10:03:41.000000000",6824.13,6910.0,0.1,0.15,0.01,0.001,2621,1486,86.5,87.9,-0.99,0.001,48,3,266.9,59515.399999999994,17558.486490000003,801098.2689600002]
["2025-11-11T10:03:54.000000000",6823.01,6835.0,5.3,5.4,0.315,0.014,1536,9098,18.1,18.3,-0.684,0.014,1137,1266,3742.2000000000003,58084.299999999996,38113.333860000006,596829.1537300001]
["2025-11-11T10:04:06.000000000",6823.36,6890.0,0.2,0.25,0.019,0.001,3455,2929,66.9,67.7,-0.981,0.001,93,62,354.8,57102.2,22940.136319999998,573817.2825600001]
["2025-11-11T10:04:19.000000000",6823.04,6815.0,15.6,15.8,0.603,0.013,978,3289,8.1,8.3,-0.396,0.013,947,8776,2502.5,57117.8,2749.685119999991,605271.8783999998]
["2025-11-11T10:04:32.000000000",6823.15,6740.0,83.1,83.9,0.968,0.002,213,20,0.55,0.65,-0.032,0.002,1394,2837,321.40000000000003,57784.6,-16116.2803,642113.0002000002]
["2025-11-11T10:04:32.000000000",6823.15,6845.0,2.7,2.75,0.198,0.011,1044,9602,24.7,25.1,-0.803,0.011,276,562,1452.0,57784.6,57641.9712,642113.0002000002]
["2025-11-11T10:04:44.000000000",6821.25,6770.0,52.3,53.2,0.909,0.004,306,89,1.6,1.65,-0.091,0.004,2158,20626,985.6,57238.3,-50531.82,528367.20375]
["2025-11-11T10:04:57.000000000",6820.9,6825.0,9.0,9.1,0.443,0.014,1676,11706,13.1,13.2,-0.557,0.014,1274,7588,4130.0,57238.3,38388.0252,528340.0930999999]
["2025-11-11T10:05:09.000000000",6821.95,6750.0,72.5,73.3,0.951,0.002,915,142,0.8,0.85,-0.049,0.002,2711,6396,725.1999999999999,57279.8,-24504.4444,506516.14360000007]
["2025-11-11T10:05:21.000000000",6821.15,6675.0,145.6,146.5,0.992,0.0,163,2,0.15,0.2,-0.008,0.0,782,585,0.0,57613.90000000001,0.0,533434.3934500001]
["2025-11-11T10:05:33.000000000",6819.69,6725.0,94.9,95.9,0.974,0.001,386,32,0.45,0.5,-0.026,0.001,1532,1574,191.8,57443.200000000004,-7815.364739999999,462852.3603000001]
["2025-11-11T10:05:45.000000000",6818.91,6650.0,168.3,169.4,0.993,0.0,336,13,0.1,0.2,-0.007,0.0,7018,958,0.0,56866.09999999999,0.0,422751.96326999995]
["2025-11-11T10:05:58.000000000",6818.26,6575.0,243.1,244.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1022,49,0.0,56866.09999999999,0.0,422711.6652199998]
["2025-11-11T10:06:11.000000000",6819.31,6875.0,0.35,0.4,0.032,0.002,2636,5690,55.9,56.7,-0.968,0.002,64,55,540.0,56470.7,35078.530640000004,388216.4989899999]
["2025-11-11T10:06:24.000000000",6818.97,6560.0,257.9,258.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,432,539,0.0,56961.200000000004,0.0,432800.0259]
["2025-11-11T10:06:35.000000000",6814.63,6610.0,201.5,209.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,594,240,0.0,56000.399999999994,0.0,394349.00883999985]
["2025-11-11T10:06:48.000000000",6812.27,6535.0,277.5,279.2,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,443,1,0.0,55085.600000000006,0.0,197038.09748000017]
["2025-11-11T10:06:48.000000000",6812.27,7080.0,0.0,0.05,0.001,0.0,200,0,259.6,275.2,-0.999,0.0,1,0,0.0,55085.600000000006,0.0,197038.09748000017]
["2025-11-11T10:07:15.000000000",6812.09,6515.0,290.0,305.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3781,10,0.0,54635.0,0.0,173040.7101800001]
["2025-11-11T10:07:15.000000000",6812.09,7050.0,0.0,0.05,0.001,0.0,2171,1,229.8,244.5,-0.999,0.0,2,0,0.0,54635.0,0.0,173040.7101800001]
["2025-11-11T10:07:28.000000000",6811.93,7225.0,0.0,0.05,0.001,0.0,54,0,405.3,420.0,-0.999,0.0,0,0,0.0,54635.0,0.0,173036.64586000005]
["2025-11-11T10:07:40.000000000",6812.51,7020.0,0.0,0.05,0.001,0.0,606,0,201.0,212.9,-0.999,0.0,2,0,0.0,54635.0,0.0,173051.3790199998]
["2025-11-11T10:07:53.000000000",6814.61,6945.0,0.0,0.05,0.003,0.0,394,1034,129.6,130.6,-0.997,0.0,0,10,0.0,54410.100000000006,0.0,159005.29513000022]
["2025-11-11T10:08:05.000000000",6814.76,7000.0,0.0,0.05,0.001,0.0,7947,41,181.1,188.2,-0.999,0.0,6,0,0.0,55025.40000000001,0.0,223292.42616000024]
["2025-11-11T10:08:17.000000000",6814.58,6925.0,0.05,0.1,0.005,0.0,11339,572,109.5,110.5,-0.995,0.0,54,42,0.0,55025.40000000001,0.0,223286.52828000006]
["2025-11-11T10:08:30.000000000",6816.19,6855.0,0.8,0.9,0.069,0.005,1158,9354,39.0,39.5,-0.931,0.005,399,426,778.5,55025.40000000001,25867.44105,223339.2815400002]
["2025-11-11T10:08:42.000000000",6816.03,6910.0,0.05,0.1,0.006,0.0,2621,1545,93.0,93.8,-0.994,0.0,48,4,0.0,56464.29999999999,0.0,291160.35351000004]
["2025-11-11T10:08:54.000000000",6817.33,6835.0,4.1,4.3,0.244,0.011,1536,11561,21.0,21.2,-0.758,0.012,1137,1470,3054.0,56050.79999999999,22169.957160000005,278378.85322000005]
["2025-11-11T10:08:54.000000000",6817.33,6940.0,0.0,0.05,0.002,0.0,1145,753,121.5,122.5,-0.998,0.0,67,0,0.0,56050.79999999999,0.0,278378.85322000005]
["2025-11-11T10:09:08.000000000",6818.21,6865.0,0.45,0.5,0.043,0.003,1915,6592,46.7,47.5,-0.957,0.003,407,48,696.6,55923.89999999999,30845.58204,369267.43539000006]
["2025-11-11T10:09:20.000000000",6817.09,6790.0,31.0,31.3,0.788,0.009,417,543,4.2,4.3,-0.211,0.009,1225,9042,1477.8,56328.89999999999,-49573.87847999999,317669.57690999995]
["2025-11-11T10:09:32.000000000",6815.6,6845.0,1.75,1.85,0.139,0.008,1044,11668,31.0,31.5,-0.861,0.008,276,655,1056.0,56271.79999999999,41875.0464,290930.7016000002]
["2025-11-11T10:09:45.000000000",6816.72,6770.0,48.7,49.6,0.883,0.005,306,93,2.05,2.15,-0.117,0.005,2158,22181,1232.0,56271.79999999999,-63122.82720000001,290978.5099199999]
["2025-11-11T10:09:57.000000000",6818.61,7060.0,0.0,0.05,0.001,0.0,1292,0,234.8,248.4,-0.999,0.0,0,0,0.0,56464.29999999999,0.0,291270.56337]
["2025-11-11T10:10:10.000000000",6818.95,6755.0,64.1,65.1,0.936,0.003,443,130,1.15,1.2,-0.064,0.003,1760,5963,660.9,55923.89999999999,-26941.67145,369307.51304999995]
["2025-11-11T10:10:23.000000000",6819.48,6680.0,139.2,140.1,0.989,0.0,325,74,0.2,0.25,-0.011,0.0,806,1842,0.0,56598.9,0.0,410375.8479599999]
["2025-11-11T10:10:35.000000000",6818.63,6735.0,83.5,84.4,0.966,0.002,146,3,0.65,0.7,-0.034,0.002,770,1588,183.20000000000002,56744.200000000004,-8509.650239999999,481599.83689999994]
["2025-11-11T10:10:48.000000000",6817.65,6660.0,157.3,158.6,0.992,0.0,135,2,0.1,0.2,-0.008,0.0,1442,362,0.0,56522.59999999999,0.0,302035.5303]
["2025-11-11T10:11:00.000000000",6817.55,6585.0,232.1,233.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,8437,20,0.0,56522.59999999999,0.0,302031.1001000001]
["2025-11-11T10:11:12.000000000",6817.25,6640.0,177.2,178.0,0.994,0.0,71,3,0.1,0.15,-0.006,0.0,828,533,0.0,56499.299999999996,0.0,335756.3797500001]
["2025-11-11T10:11:25.000000000",6816.42,6565.0,250.7,251.6,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,244,0.0,56328.89999999999,0.0,317638.3555800002]
["2025-11-11T10:11:37.000000000",6816.5,6620.0,196.1,197.0,0.996,0.0,115,0,0.05,0.15,-0.004,0.0,935,1053,0.0,56531.899999999994,0.0,283327.8225]
["2025-11-11T10:11:50.000000000",6816.0,6545.0,270.7,271.6,0.997,0.0,28,20,0.0,0.1,-0.003,0.0,437,93,0.0,55484.8,0.0,254359.48799999995]
["2025-11-11T10:11:50.000000000",6816.0,7100.0,0.0,0.05,0.001,0.0,257,0,277.0,291.1,-0.999,0.0,2,0,0.0,55484.8,0.0,254359.48799999995]
["2025-11-11T10:12:16.000000000",6817.23,6525.0,291.5,292.5,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,1181,36,0.0,56531.899999999994,0.0,283358.16495]
["2025-11-11T10:12:16.000000000",6817.23,7070.0,0.0,0.05,0.001,0.0,320,0,246.0,260.5,-0.999,0.0,0,0,0.0,56531.899999999994,0.0,283358.16495]
["2025-11-11T10:12:28.000000000",6817.93,6975.0,0.0,0.05,0.002,0.0,1556,129,157.0,158.0,-0.998,0.0,16,0,0.0,56499.99999999999,0.0,297098.11767999997]
["2025-11-11T10:12:41.000000000",6817.0,7030.0,0.0,0.05,0.001,0.0,823,0,206.6,218.5,-0.999,0.0,1,0,0.0,56416.299999999996,0.0,318292.54700000014]
["2025-11-11T10:12:53.000000000",6815.99,6955.0,0.0,0.05,0.002,0.0,1814,2318,138.8,139.7,-0.998,0.0,6,2,0.0,56047.1,0.0,259818.72280999998]
["2025-11-11T10:12:53.000000000",6815.99,7080.0,0.0,0.05,0.001,0.0,200,0,257.3,271.5,-0.999,0.0,1,0,0.0,56047.1,0.0,259818.72280999998]
["2025-11-11T10:13:06.000000000",6815.89,6985.0,0.0,0.05,0.002,0.0,389,40,169.1,170.0,-0.998,0.0,10,0,0.0,56461.799999999996,0.0,288080.40674]
["2025-11-11T10:13:30.000000000",6814.35,6855.0,0.75,0.8,0.067,0.005,1158,10400,40.9,41.6,-0.933,0.005,399,430,778.5,55779.8,25860.458250000003,257037.2819999999]
["2025-11-11T10:13:30.000000000",6814.35,6960.0,0.0,0.05,0.002,0.0,1466,187,144.2,146.2,-0.998,0.0,6,0,0.0,55779.8,0.0,257037.2819999999]
["2025-11-11T10:13:55.000000000",6815.22,6580.0,234.9,236.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1366,81,0.0,56158.600000000006,0.0,238996.13496000002]
["2025-11-11T10:13:55.000000000",6815.22,6950.0,0.0,0.05,0.002,0.0,1918,3709,134.1,135.0,-0.998,0.0,103,33,0.0,56158.600000000006,0.0,238996.13496000002]
["2025-11-11T10:14:07.000000000",6815.22,6875.0,0.25,0.3,0.024,0.002,2636,6167,59.6,60.6,-0.976,0.002,64,60,540.0,55973.5,35057.49168,255127.76069999996]
["2025-11-11T10:14:19.000000000",6812.81,6795.0,23.9,24.1,0.713,0.01,357,475,5.9,6.0,-0.286,0.01,1127,6959,1484.0,55189.200000000004,-52458.636999999995,190295.40891999987]
["2025-11-11T10:14:32.000000000",6813.26,6850.0,0.95,1.0,0.083,0.006,4147,22376,37.4,38.0,-0.917,0.006,701,536,2908.8,55189.200000000004,140870.96376,190307.97831999994]
["2025-11-11T10:14:45.000000000",6813.68,6775.0,40.9,41.7,0.853,0.006,472,108,2.65,2.7,-0.147,0.006,1435,8332,1144.2,55174.200000000004,-39369.44304,157777.5740799999]
["2025-11-11T10:14:57.000000000",6814.96,6700.0,114.5,115.4,0.983,0.001,450,43,0.25,0.35,-0.017,0.001,2904,1871,335.40000000000003,55080.20000000001,-16723.91184,172636.56671999997]
["2025-11-11T10:15:09.000000000",6813.56,6755.0,59.5,60.5,0.929,0.003,443,130,1.25,1.35,-0.071,0.003,1760,6354,660.9,55879.8,-26920.375560000004,193300.69720000002]
["2025-11-11T10:15:22.000000000",6812.59,6680.0,132.3,133.4,0.989,0.0,325,75,0.2,0.25,-0.011,0.0,806,1853,0.0,55726.600000000006,0.0,149291.09726000007]
["2025-11-11T10:15:34.000000000",6812.72,6735.0,77.7,78.7,0.958,0.002,146,3,0.75,0.8,-0.042,0.002,770,1659,183.20000000000002,55213.100000000006,-8502.27456,112879.9576799999]
["2025-11-11T10:15:47.000000000",6812.33,6660.0,151.2,152.3,0.992,0.0,135,2,0.15,0.2,-0.008,0.0,1442,386,0.0,55213.100000000006,0.0,112873.49577000011]
["2025-11-11T10:15:59.000000000",6810.92,6585.0,226.0,226.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,8437,22,0.0,55285.3,0.0,63525.450840000005]
["2025-11-11T10:16:11.000000000",6810.65,6640.0,170.3,171.1,0.994,0.0,71,3,0.1,0.15,-0.006,0.0,828,534,0.0,55053.100000000006,0.0,53252.47234999978]
["2025-11-11T10:16:23.000000000",6812.51,6565.0,247.7,253.1,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,244,0.0,55023.00000000001,0.0,88181.12943999973]
["2025-11-11T10:16:23.000000000",6812.51,7200.0,0.0,0.05,0.001,0.0,227,0,379.4,394.7,-0.999,0.0,0,0,0.0,55023.00000000001,0.0,88181.12943999973]
["2025-11-11T10:16:48.000000000",6812.57,6545.0,267.9,268.7,0.998,0.0,28,20,0.0,0.1,-0.002,0.0,437,152,0.0,55132.700000000004,0.0,113177.22541000014]
["2025-11-11T10:16:48.000000000",6812.57,7100.0,0.0,0.05,0.001,0.0,257,0,279.9,294.2,-0.999,0.0,2,0,0.0,55132.700000000004,0.0,113177.22541000014]
["2025-11-11T10:17:01.000000000",6812.06,6575.0,237.0,238.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1022,53,0.0,55251.30000000001,0.0,152542.4595800001]
["2025-11-11T10:17:14.000000000",6811.14,7070.0,0.0,0.05,0.001,0.0,320,0,251.8,265.6,-0.999,0.0,0,0,0.0,55136.8,0.0,105341.09123999985]
["2025-11-11T10:17:26.000000000",6810.32,6975.0,0.0,0.05,0.002,0.0,1556,133,164.4,165.2,-0.998,0.0,16,0,0.0,54506.9,0.0,64595.8852000001]
["2025-11-11T10:17:38.000000000",6809.22,6740.0,70.3,71.1,0.95,0.002,213,185,0.9,0.95,-0.05,0.002,1394,4462,321.40000000000003,53745.6,-16083.377640000002,31090.898520000057]
["2025-11-11T10:17:38.000000000",6809.22,7005.0,0.0,0.05,0.001,0.0,267,0,191.0,198.5,-0.999,0.0,3,0,0.0,53745.6,0.0,31090.898520000057]
["2025-11-11T10:17:50.000000000",6809.65,7080.0,0.0,0.05,0.001,0.0,200,0,262.9,276.8,-0.999,0.0,1,0,0.0,54032.4,0.0,32890.60950000002]
["2025-11-11T10:18:03.000000000",6810.73,6990.0,0.0,0.05,0.001,0.0,432,70,178.0,178.9,-0.999,0.0,10,0,0.0,54032.4,0.0,32895.82590000008]
["2025-11-11T10:18:15.000000000",6812.5,6915.0,0.05,0.1,0.006,0.0,7455,2912,101.7,102.6,-0.994,0.0,18,8,0.0,54267.6,0.0,48682.125]
["2025-11-11T10:18:28.000000000",6812.7,6970.0,0.0,0.05,0.002,0.0,1022,113,156.4,157.3,-0.998,0.0,2,0,0.0,54940.40000000001,0.0,159253.67519999988]
["2025-11-11T10:18:40.000000000",6811.68,6895.0,0.1,0.15,0.01,0.001,1796,3059,83.2,84.2,-0.99,0.001,53,13,184.9,55430.600000000006,11872.758240000001,133617.91488]
["2025-11-11T10:18:52.000000000",6810.36,6820.0,7.2,7.3,0.369,0.013,1473,17009,16.6,16.8,-0.63,0.013,1126,14941,3378.7,53899.2,30721.53395999998,41556.81671999991]
["2025-11-11T10:19:05.000000000",6810.02,6875.0,0.2,0.25,0.02,0.002,2636,7173,64.5,65.3,-0.98,0.002,64,60,540.0,54173.9,35030.742880000005,42160.83381999977]
["2025-11-11T10:19:19.000000000",6808.77,6795.0,21.0,21.2,0.68,0.011,357,586,7.0,7.2,-0.32,0.011,1127,7921,1632.3999999999999,54173.9,-57670.281899999994,42153.095070000236]
["2025-11-11T10:19:32.000000000",6807.98,6850.0,0.75,0.8,0.065,0.005,4147,24769,42.1,42.8,-0.935,0.005,701,557,2424.0,53808.2,117301.4954,27.231919999834645]
["2025-11-11T10:19:44.000000000",6808.53,6775.0,37.0,37.5,0.823,0.007,472,136,3.2,3.3,-0.177,0.007,1435,9510,1334.9,53603.2,-45896.30072999999,-40823.94587999994]
["2025-11-11T10:19:57.000000000",6808.95,6700.0,109.0,109.8,0.981,0.001,450,43,0.3,0.4,-0.019,0.001,2904,1978,335.40000000000003,53666.7,-16709.1633,-9239.74514999985]
["2025-11-11T10:20:10.000000000",6807.72,6755.0,54.4,55.4,0.911,0.004,443,130,1.6,1.65,-0.09,0.004,1760,6983,881.1999999999999,53411.29999999999,-35863.06896,-75477.19163999998]
["2025-11-11T10:20:22.000000000",6810.68,6685.0,125.9,126.9,0.988,0.001,99,6,0.2,0.25,-0.012,0.001,767,1743,86.6,54327.4,-4549.53424,35633.477760000045]
["2025-11-11T10:20:34.000000000",6811.98,6740.0,72.3,73.4,0.951,0.002,213,190,0.8,0.85,-0.049,0.002,1394,4920,321.40000000000003,54327.4,-16089.89676,35640.27936000014]
["2025-11-11T10:20:47.000000000",6812.11,6665.0,146.6,147.5,0.992,0.0,162,14,0.15,0.2,-0.008,0.0,857,825,0.0,55436.0,0.0,74647.10137999996]
["2025-11-11T10:20:59.000000000",6811.68,6590.0,221.6,222.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,624,253,0.0,55436.0,0.0,74642.38944000006]
["2025-11-11T10:21:11.000000000",6811.05,6645.0,165.5,166.5,0.994,0.0,57,0,0.1,0.15,-0.006,0.0,724,318,0.0,55436.0,0.0,74635.48590000007]
["2025-11-11T10:21:23.000000000",6811.96,6570.0,241.3,242.3,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,331,174,0.0,55436.0,0.0,74645.45767999976]
["2025-11-11T10:21:23.000000000",6811.96,6880.0,0.15,0.2,0.016,0.001,2892,5985,68.1,68.8,-0.984,0.001,169,24,306.1,55436.0,18548.967080000002,74645.45767999976]
["2025-11-11T10:21:35.000000000",6812.49,6605.0,206.8,207.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,465,279,0.0,55436.0,0.0,74651.26541999994]
["2025-11-11T10:21:47.000000000",6811.14,6530.0,281.0,281.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,303,69,0.0,54889.8,0.0,96827.16623999993]
["2025-11-11T10:22:00.000000000",6811.89,6585.0,226.2,227.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,8437,22,0.0,55262.700000000004,0.0,72703.30197000026]
["2025-11-11T10:22:00.000000000",6811.89,7300.0,0.0,0.05,0.001,0.0,9,0,480.8,495.1,-0.999,0.0,0,0,0.0,55262.700000000004,0.0,72703.30197000026]
["2025-11-11T10:22:12.000000000",6810.85,7040.0,0.0,0.05,0.001,0.0,592,0,221.1,235.6,-0.999,0.0,0,0,0.0,55454.50000000001,0.0,64886.9679500003]
["2025-11-11T10:22:24.000000000",6811.2,7200.0,0.0,0.05,0.001,0.0,227,0,381.7,395.7,-0.999,0.0,0,0,0.0,55454.50000000001,0.0,64890.302400000095]
["2025-11-11T10:22:37.000000000",6813.71,7015.0,0.0,0.05,0.001,0.0,12706,0,196.3,208.2,-0.999,0.0,1,0,0.0,55136.40000000001,0.0,171392.06134000001]
["2025-11-11T10:22:50.000000000",6813.83,6940.0,0.0,0.05,0.002,0.0,1145,1952,125.4,126.3,-0.998,0.0,67,0,0.0,55136.40000000001,0.0,171395.07982000007]
["2025-11-11T10:23:03.000000000",6813.14,6995.0,0.0,0.05,0.001,0.0,270,2,181.2,182.1,-0.999,0.0,1,0,0.0,54947.50000000001,0.0,180323.37637999994]
["2025-11-11T10:23:15.000000000",6812.85,6920.0,0.05,0.1,0.006,0.0,5809,1370,106.7,107.6,-0.994,0.0,239,4,0.0,55118.100000000006,0.0,161226.09524999975]
["2025-11-11T10:23:28.000000000",6811.55,6975.0,0.0,0.05,0.002,0.0,1556,138,163.5,164.3,-0.998,0.0,16,0,0.0,55412.0,0.0,74559.22630000005]
["2025-11-11T10:23:41.000000000",6812.6,6900.0,0.1,0.15,0.01,0.001,5144,8496,87.4,88.3,-0.99,0.001,66,50,521.0,55487.8,34594.38280000001,113484.29080000018]
["2025-11-11T10:23:53.000000000",6811.78,6825.0,5.4,5.6,0.312,0.013,1676,18224,18.3,18.5,-0.688,0.013,1274,9712,3834.9999999999995,55494.9,35598.362280000016,82974.29217999996]
["2025-11-11T10:24:05.000000000",6812.99,6880.0,0.2,0.25,0.019,0.001,2892,6047,66.5,67.2,-0.981,0.001,169,24,306.1,55494.9,18551.77177,82989.03118999988]
["2025-11-11T10:24:17.000000000",6813.87,6805.0,16.9,17.1,0.616,0.013,826,2085,7.9,8.0,-0.384,0.013,1111,11476,2518.1,55263.80000000001,-25245.38835,162715.21559999997]
["2025-11-11T10:24:29.000000000",6814.33,6860.0,0.45,0.5,0.043,0.003,2105,13303,45.9,46.6,-0.957,0.003,175,127,684.0000000000001,55988.3,39454.9707,191503.11599]
["2025-11-11T10:24:41.000000000",6814.52,6785.0,32.4,32.8,0.807,0.008,658,512,3.4,3.6,-0.193,0.008,1104,11052,1409.6,55832.600000000006,-24314.207360000004,186336.23487999992]
["2025-11-11T10:24:54.000000000",6814.76,6710.0,104.1,105.0,0.981,0.001,247,41,0.3,0.4,-0.019,0.001,2075,2940,232.20000000000002,55736.3,-12457.381280000003,223490.05419999998]
["2025-11-11T10:25:06.000000000",6814.4,6765.0,50.2,50.7,0.907,0.004,288,126,1.65,1.7,-0.093,0.004,1601,24695,755.6,55736.3,-35789.2288,223478.24800000014]
["2025-11-11T10:25:06.000000000",6814.4,7070.0,0.0,0.05,0.001,0.0,320,0,248.7,263.1,-0.999,0.0,0,0,0.0,55736.3,0.0,223478.24800000014]
["2025-11-11T10:25:31.000000000",6816.57,6625.0,191.4,192.3,0.997,0.0,116,5,0.05,0.1,-0.003,0.0,1894,318,0.0,56735.3,0.0,265130.49014999997]
["2025-11-11T10:25:43.000000000",6817.98,6680.0,137.6,138.4,0.991,0.0,325,75,0.15,0.2,-0.009,0.0,806,1980,0.0,55892.0,0.0,367161.85896000004]
["2025-11-11T10:25:56.000000000",6818.19,6605.0,212.7,213.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,465,282,0.0,56110.899999999994,0.0,388452.7388700001]
["2025-11-11T10:25:56.000000000",6818.19,6710.0,107.9,108.8,0.984,0.001,247,41,0.25,0.35,-0.016,0.001,2075,3052,232.20000000000002,56110.899999999994,-12463.651320000003,388452.7388700001]
["2025-11-11T10:26:09.000000000",6817.64,6635.0,181.3,182.5,0.995,0.0,46,1,0.1,0.15,-0.005,0.0,1810,304,0.0,56008.19999999999,0.0,385319.37752000004]
["2025-11-11T10:26:21.000000000",6815.99,6560.0,254.9,255.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,432,539,0.0,56008.19999999999,0.0,385226.1228199999]
["2025-11-11T10:26:34.000000000",6814.64,6610.0,203.5,204.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,594,636,0.0,55615.9,0.0,265518.8183200002]
["2025-11-11T10:26:47.000000000",6813.15,6535.0,278.1,278.9,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,443,457,0.0,55639.20000000001,0.0,149221.61130000002]
["2025-11-11T10:27:00.000000000",6814.52,6590.0,224.5,225.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,624,256,0.0,55463.200000000004,0.0,203917.69647999993]
["2025-11-11T10:27:12.000000000",6815.6,6520.0,295.5,296.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,478,2,0.0,56735.3,0.0,265092.762]
["2025-11-11T10:27:12.000000000",6815.6,7060.0,0.0,0.05,0.001,0.0,1292,0,236.9,251.1,-0.999,0.0,0,0,0.0,56735.3,0.0,265092.762]
["2025-11-11T10:27:24.000000000",6816.14,7250.0,0.0,0.05,0.001,0.0,34,0,427.0,441.2,-0.999,0.0,0,0,0.0,55965.799999999996,0.0,273927.0343199999]
["2025-11-11T10:27:37.000000000",6816.35,7025.0,0.0,0.05,0.001,0.0,3171,1,202.5,215.0,-0.999,0.0,0,0,0.0,55965.799999999996,0.0,273935.4738]
["2025-11-11T10:27:50.000000000",6815.35,6950.0,0.0,0.05,0.002,0.0,1918,3712,130.3,135.6,-0.998,0.0,103,33,0.0,56367.99999999999,0.0,291751.5028000002]
["2025-11-11T10:28:04.000000000",6815.83,7005.0,0.0,0.05,0.001,0.0,267,0,186.4,193.3,-0.999,0.0,3,0,0.0,56357.200000000004,0.0,253303.50612000012]
["2025-11-11T10:28:16.000000000",6815.63,6930.0,0.05,0.1,0.005,0.0,1305,1076,114.2,115.2,-0.995,0.0,39,0,0.0,56076.899999999994,0.0,266334.37351]
["2025-11-11T10:28:29.000000000",6813.02,6980.0,0.0,0.05,0.002,0.0,697,97,166.6,167.5,-0.998,0.0,2,0,0.0,55520.100000000006,0.0,189694.9158600002]
["2025-11-11T10:28:41.000000000",6813.13,6905.0,0.1,0.15,0.01,0.001,1388,2565,91.1,92.0,-0.99,0.001,27,4,141.5,55392.80000000001,9272.669930000002,161839.0900199999]
["2025-11-11T10:28:54.000000000",6813.06,6830.0,4.2,4.3,0.263,0.012,2900,21638,20.6,20.8,-0.737,0.012,1112,5811,4814.400000000001,55392.80000000001,146181.01536000005,161837.42724000014]
["2025-11-11T10:29:06.000000000",6814.81,6620.0,194.5,195.4,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,935,1145,0.0,55300.60000000001,0.0,165913.3642600002]
["2025-11-11T10:29:18.000000000",6814.86,6815.0,11.1,11.2,0.498,0.014,978,9914,11.1,11.2,-0.502,0.014,947,16385,2695.0000000000005,56631.90000000001,2957.6492399999947,253873.97957999987]
["2025-11-11T10:29:30.000000000",6815.51,6745.0,71.0,71.8,0.953,0.002,165,10,0.75,0.8,-0.047,0.002,757,5420,184.4,56631.90000000001,-8069.56384,253898.19403]
["2025-11-11T10:29:43.000000000",6813.94,6795.0,24.2,24.5,0.727,0.011,357,786,5.1,5.3,-0.273,0.011,1127,10647,1632.3999999999999,55832.600000000006,-57714.07179999999,186320.3753599999]
["2025-11-11T10:29:55.000000000",6814.08,6720.0,94.1,94.7,0.975,0.001,318,38,0.4,0.5,-0.025,0.001,1360,2801,167.8,55988.3,-7100.271360000001,191496.09024000002]
["2025-11-11T10:29:55.000000000",6814.08,6825.0,5.9,6.0,0.339,0.014,1676,19608,17.0,17.2,-0.661,0.014,1274,10073,4130.0,55988.3,38349.642239999994,191496.09024000002]
["2025-11-11T10:30:08.000000000",6813.4,6750.0,64.0,64.7,0.943,0.003,915,193,1.0,1.05,-0.057,0.003,2711,10036,1087.8,55988.3,-36710.599200000004,191476.9801999998]
["2025-11-11T10:30:33.000000000",6813.95,6625.0,188.7,189.7,0.996,0.0,116,5,0.05,0.1,-0.003,0.0,1894,324,0.0,54675.80000000001,0.0,128102.26000000001]
["2025-11-11T10:30:33.000000000",6813.95,6730.0,84.1,85.1,0.968,0.002,198,16,0.55,0.6,-0.032,0.002,1441,2969,327.8,54675.80000000001,-16939.479700000004,128102.26000000001]
["2025-11-11T10:30:45.000000000",6814.16,6655.0,158.5,159.4,0.994,0.0,114,0,0.1,0.15,-0.006,0.0,810,988,0.0,55643.700000000004,0.0,195273.38311999993]
["2025-11-11T10:30:58.000000000",6815.31,6715.0,100.5,101.3,0.979,0.001,104,19,0.35,0.4,-0.021,0.001,1296,1378,140.0,56429.200000000004,-8123.84952,246523.39331999997]
["2025-11-11T10:31:10.000000000",6814.93,6635.0,179.8,180.7,0.996,0.0,46,1,0.05,0.1,-0.004,0.0,1810,648,0.0,56354.40000000001,0.0,244001.75371999983]
["2025-11-11T10:31:22.000000000",6815.68,6565.0,250.3,251.2,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,244,0.0,56354.40000000001,0.0,244028.60672000007]
["2025-11-11T10:31:35.000000000",6814.88,6615.0,199.5,200.5,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,939,384,0.0,56429.200000000004,0.0,246507.83936000007]
["2025-11-11T10:31:47.000000000",6814.93,6540.0,274.3,275.2,0.998,0.0,13,10,0.0,0.1,-0.002,0.0,335,105,0.0,56161.90000000001,0.0,243790.4908899998]
["2025-11-11T10:31:47.000000000",6814.93,7090.0,0.0,0.05,0.001,0.0,217,0,268.1,282.2,-0.999,0.0,0,0,0.0,56161.90000000001,0.0,243790.4908899998]
["2025-11-11T10:32:13.000000000",6814.74,6520.0,294.1,295.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,478,2,0.0,55942.10000000001,0.0,216988.13634000006]
["2025-11-11T10:32:13.000000000",6814.74,7060.0,0.0,0.05,0.001,0.0,1292,0,238.2,252.4,-0.999,0.0,0,0,0.0,55942.10000000001,0.0,216988.13634000006]
["2025-11-11T10:32:25.000000000",6812.78,7250.0,0.0,0.05,0.001,0.0,34,0,429.7,444.3,-0.999,0.0,0,0,0.0,55942.10000000001,0.0,216925.72797999982]
["2025-11-11T10:32:38.000000000",6812.87,7025.0,0.0,0.05,0.001,0.0,3171,1,206.5,217.2,-0.999,0.0,0,0,0.0,54583.60000000001,0.0,132115.1750400002]
["2025-11-11T10:32:50.000000000",6812.94,6755.0,59.0,59.8,0.932,0.003,443,140,1.1,1.15,-0.068,0.003,1760,8236,660.9,54442.10000000001,-26917.92594,122844.12113999996]
["2025-11-11T10:33:02.000000000",6812.2,7010.0,0.0,0.05,0.001,0.0,835,12,193.7,200.5,-0.999,0.0,1,0,0.0,54618.30000000001,0.0,119792.53699999995]
["2025-11-11T10:33:15.000000000",6811.42,6935.0,0.05,0.1,0.005,0.0,609,783,122.8,123.7,-0.995,0.0,193,3,0.0,55121.200000000004,0.0,63427.943040000035]
["2025-11-11T10:33:27.000000000",6810.43,6860.0,0.4,0.45,0.038,0.003,2105,13910,49.0,49.9,-0.962,0.003,175,130,684.0000000000001,54328.1,39432.3897,43648.04586999993]
["2025-11-11T10:33:40.000000000",6809.21,6910.0,0.05,0.1,0.006,0.0,2621,2096,100.2,101.1,-0.994,0.0,48,20,0.0,54328.1,0.0,43640.22688999999]
["2025-11-11T10:33:52.000000000",6808.85,6835.0,2.25,2.3,0.168,0.01,1536,18542,27.7,28.2,-0.832,0.01,1137,2121,2673.0,54907.1,27167.31149999999,39743.25745000009]
["2025-11-11T10:33:52.000000000",6808.85,6940.0,0.0,0.05,0.002,0.0,1145,2658,130.5,131.4,-0.998,0.0,67,0,0.0,54907.1,0.0,39743.25745000009]
["2025-11-11T10:34:18.000000000",6808.2,6815.0,8.3,8.4,0.411,0.014,978,11008,14.7,14.9,-0.589,0.014,947,17593,2695.0000000000005,54548.399999999994,2954.758799999995,-26116.25520000021]
["2025-11-11T10:34:31.000000000",6807.31,6740.0,68.3,69.5,0.95,0.002,213,193,0.85,0.9,-0.05,0.002,1394,5387,321.40000000000003,53616.899999999994,-16078.866220000002,-58590.5171699999]
["2025-11-11T10:34:31.000000000",6807.31,6845.0,0.95,1.05,0.081,0.006,1044,18251,37.5,38.1,-0.919,0.006,276,902,792.0,53616.899999999994,31368.08448000001,-58590.5171699999]
["2025-11-11T10:34:43.000000000",6809.12,6770.0,41.8,42.5,0.867,0.006,306,334,2.3,2.35,-0.133,0.006,2158,26810,1478.4,54138.700000000004,-75662.94144000001,3234.3319999997657]
["2025-11-11T10:34:56.000000000",6809.56,6825.0,5.0,5.1,0.283,0.012,1676,20567,19.6,19.8,-0.717,0.012,1274,10346,3540.0000000000005,54138.700000000004,32849.31744000001,3234.5410000000047]
["2025-11-11T10:35:08.000000000",6810.31,6755.0,57.0,57.9,0.923,0.004,443,142,1.25,1.3,-0.078,0.004,1760,8353,881.1999999999999,54758.200000000004,-35876.71308,23863.326239999893]
["2025-11-11T10:35:20.000000000",6810.1,6680.0,130.3,131.1,0.989,0.001,325,75,0.2,0.25,-0.011,0.001,806,2270,113.1,54506.4,-3275.6581000000006,55788.339199999624]
["2025-11-11T10:35:32.000000000",6809.07,6730.0,79.9,80.8,0.965,0.002,198,16,0.6,0.65,-0.035,0.002,1441,3193,327.8,54490.9,-16927.34802,21142.16235000013]
["2025-11-11T10:35:44.000000000",6809.26,6655.0,154.4,155.3,0.994,0.0,114,0,0.1,0.15,-0.006,0.0,810,1175,0.0,54632.4,0.0,30410.15516000001]
["2025-11-11T10:35:56.000000000",6808.51,6580.0,228.7,229.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1366,87,0.0,54632.4,0.0,30406.80566]
["2025-11-11T10:36:09.000000000",6808.06,6635.0,173.3,174.3,0.995,0.0,46,1,0.05,0.15,-0.005,0.0,1810,711,0.0,54646.8,0.0,1797.3278400000036]
["2025-11-11T10:36:21.000000000",6808.4,6560.0,248.4,249.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,432,559,0.0,53758.399999999994,0.0,-49333.66639999994]
["2025-11-11T10:36:34.000000000",6808.49,6615.0,193.7,194.6,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,939,384,0.0,54222.7,0.0,-17668.031550000014]
["2025-11-11T10:36:34.000000000",6808.49,6920.0,0.05,0.1,0.005,0.0,5809,1383,110.6,111.5,-0.995,0.0,239,4,0.0,54222.7,0.0,-17668.031550000014]
["2025-11-11T10:36:46.000000000",6807.76,7100.0,0.0,0.05,0.001,0.0,257,0,284.3,298.7,-0.999,0.0,2,0,0.0,53513.09999999999,0.0,-76539.6456799997]
["2025-11-11T10:37:11.000000000",6808.35,6525.0,283.4,284.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1181,119,0.0,53758.399999999994,0.0,-49333.3040999997]
["2025-11-11T10:37:11.000000000",6808.35,7070.0,0.0,0.05,0.001,0.0,320,0,253.8,268.2,-0.999,0.0,0,0,0.0,53758.399999999994,0.0,-49333.3040999997]
["2025-11-11T10:37:24.000000000",6809.65,7275.0,0.0,0.05,0.001,0.0,3,0,457.8,472.0,-0.999,0.0,0,0,0.0,53921.69999999998,0.0,-45141.16984999992]
["2025-11-11T10:37:37.000000000",6810.44,7040.0,0.0,0.05,0.001,0.0,592,0,221.5,235.7,-0.999,0.0,0,0,0.0,55370.8,0.0,46556.1678399999]
["2025-11-11T10:37:49.000000000",6809.25,6955.0,0.0,0.05,0.002,0.0,1814,2332,145.3,146.1,-0.998,0.0,6,2,0.0,53829.1,0.0,22136.871750000108]
["2025-11-11T10:38:02.000000000",6809.2,7010.0,0.0,0.05,0.001,0.0,835,12,194.4,205.5,-0.999,0.0,1,0,0.0,54587.600000000006,0.0,-2233.4176000001353]
["2025-11-11T10:38:14.000000000",6809.87,6935.0,0.0,0.1,0.004,0.0,609,977,124.3,125.3,-0.996,0.0,193,3,0.0,55331.200000000004,0.0,32265.164060000036]
["2025-11-11T10:38:27.000000000",6808.48,6860.0,0.35,0.4,0.034,0.003,2105,14447,51.0,51.6,-0.966,0.003,175,132,684.0000000000001,55331.200000000004,39421.0992,32258.578240000053]
["2025-11-11T10:38:27.000000000",6808.48,6965.0,0.0,0.05,0.002,0.0,343,360,155.5,156.3,-0.998,0.0,6,2,0.0,55331.200000000004,0.0,32258.578240000053]
["2025-11-11T10:38:52.000000000",6808.72,6840.0,1.5,1.55,0.128,0.008,2397,23089,31.7,32.3,-0.872,0.008,751,1507,2518.4,55758.40000000001,89657.22496,46585.26224000005]
["2025-11-11T10:38:52.000000000",6808.72,6945.0,0.0,0.05,0.002,0.0,394,1256,135.1,135.9,-0.998,0.0,0,25,0.0,55758.40000000001,0.0,46585.26224000005]
["2025-11-11T10:39:05.000000000",6808.84,6870.0,0.2,0.25,0.021,0.002,1914,9061,60.6,61.4,-0.979,0.002,360,331,454.8,54413.4,21161.874720000007,3840.1857600000294]
["2025-11-11T10:39:18.000000000",6808.68,6795.0,20.5,20.8,0.68,0.012,357,951,6.5,6.6,-0.32,0.012,1127,12318,1780.8,54577.6,-62912.203200000025,-1661.3179199999358]
["2025-11-11T10:39:30.000000000",6810.08,6855.0,0.5,0.55,0.048,0.004,1158,13527,44.3,45.1,-0.952,0.004,399,494,622.8,55357.200000000004,20675.402879999998,34418.144320000036]
["2025-11-11T10:39:43.000000000",6810.33,6780.0,34.1,34.7,0.817,0.008,600,328,3.1,3.3,-0.183,0.008,1623,19663,1778.3999999999999,55357.200000000004,-55735.74072000001,34419.407820000095]
["2025-11-11T10:39:55.000000000",6811.41,6705.0,107.1,108.0,0.98,0.001,141,8,0.35,0.4,-0.02,0.001,1198,1324,133.9,55758.40000000001,-7199.660369999999,46603.66722000009]
["2025-11-11T10:40:08.000000000",6812.6,6760.0,53.7,54.5,0.918,0.004,455,398,1.45,1.5,-0.082,0.004,2401,8289,1142.4,54823.600000000006,-53029.27840000001,112489.65120000012]
["2025-11-11T10:40:20.000000000",6811.15,6685.0,125.3,126.3,0.987,0.001,99,6,0.25,0.3,-0.013,0.001,767,1848,86.6,55118.600000000006,-4549.848199999999,115203.79110000012]
["2025-11-11T10:40:20.000000000",6811.15,7225.0,0.0,0.05,0.001,0.0,54,1,406.5,421.0,-0.999,0.0,0,0,0.0,55118.600000000006,0.0,115203.79110000012]
["2025-11-11T10:40:45.000000000",6811.48,6670.0,141.2,142.1,0.989,0.0,187,5,0.15,0.2,-0.011,0.0,1241,1050,0.0,55096.3,0.0,16654.06860000002]
["2025-11-11T10:40:57.000000000",6812.4,6595.0,216.8,217.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1284,101,0.0,55313.00000000001,0.0,55630.05839999985]
["2025-11-11T10:41:09.000000000",6812.56,6650.0,161.9,162.7,0.994,0.0,336,13,0.1,0.15,-0.006,0.0,7018,1390,0.0,55070.00000000001,0.0,99872.12959999993]
["2025-11-11T10:41:22.000000000",6812.92,6575.0,236.9,237.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1022,53,0.0,55313.00000000001,0.0,55634.30472000008]
["2025-11-11T10:41:34.000000000",6812.4,6630.0,182.3,183.1,0.995,0.0,360,0,0.1,0.15,-0.005,0.0,673,1205,0.0,55313.00000000001,0.0,55630.05839999985]
["2025-11-11T10:41:46.000000000",6813.9,6555.0,258.0,259.1,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,269,19,0.0,55855.30000000001,0.0,171539.93249999997]
["2025-11-11T10:41:46.000000000",6813.9,7150.0,0.0,0.05,0.001,0.0,185,0,329.2,343.5,-0.999,0.0,0,0,0.0,55855.30000000001,0.0,171539.93249999997]
["2025-11-11T10:42:11.000000000",6815.64,6540.0,275.3,276.3,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,335,180,0.0,56661.8,0.0,242486.83991999994]
["2025-11-11T10:42:11.000000000",6815.64,7090.0,0.0,0.05,0.001,0.0,217,0,267.1,281.5,-0.999,0.0,0,0,0.0,56661.8,0.0,242486.83991999994]
["2025-11-11T10:42:25.000000000",6813.49,6985.0,0.0,0.05,0.002,0.0,389,42,171.5,172.5,-0.998,0.0,10,0,0.0,56744.600000000006,0.0,246144.13974]
["2025-11-11T10:42:37.000000000",6812.14,7050.0,0.0,0.05,0.001,0.0,2171,1,230.5,245.2,-0.999,0.0,2,0,0.0,56089.00000000001,0.0,176734.16015999997]
["2025-11-11T10:42:50.000000000",6811.99,6965.0,0.0,0.05,0.002,0.0,343,364,151.8,152.9,-0.998,0.0,6,2,0.0,55454.50000000001,0.0,64897.828729999936]
["2025-11-11T10:42:50.000000000",6811.99,7100.0,0.0,0.05,0.001,0.0,257,0,280.3,295.0,-0.999,0.0,2,0,0.0,55454.50000000001,0.0,64897.828729999936]
["2025-11-11T10:43:03.000000000",6812.54,6995.0,0.0,0.05,0.001,0.0,270,2,181.6,182.6,-0.999,0.0,1,0,0.0,55055.3,0.0,98856.76793999985]
["2025-11-11T10:43:15.000000000",6813.13,6920.0,0.05,0.1,0.006,0.0,5809,1391,106.0,106.8,-0.994,0.0,239,4,0.0,55055.3,0.0,98865.32942999987]
["2025-11-11T10:43:27.000000000",6813.17,6975.0,0.0,0.05,0.002,0.0,1556,151,161.5,162.4,-0.998,0.0,16,0,0.0,55855.30000000001,0.0,171521.55475000004]
["2025-11-11T10:43:39.000000000",6812.04,6900.0,0.1,0.15,0.01,0.001,5144,9347,87.9,88.7,-0.99,0.001,66,68,521.0,54802.700000000004,34591.53912,97146.50243999994]
["2025-11-11T10:43:52.000000000",6812.02,6955.0,0.0,0.05,0.002,0.0,1814,2332,142.1,143.0,-0.998,0.0,6,2,0.0,55313.00000000001,0.0,55626.955320000096]
["2025-11-11T10:44:04.000000000",6811.79,6880.0,0.15,0.2,0.016,0.001,2892,6671,67.3,68.1,-0.984,0.001,169,24,306.1,55313.00000000001,18548.50417,55625.077140000074]
["2025-11-11T10:44:29.000000000",6812.98,6585.0,227.7,228.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,8437,23,0.0,54737.10000000001,0.0,125583.66033999991]
["2025-11-11T10:44:29.000000000",6812.98,6865.0,0.3,0.35,0.03,0.002,1915,8666,51.9,52.7,-0.97,0.002,407,80,464.40000000000003,54737.10000000001,20547.94768,125583.66033999991]
["2025-11-11T10:44:41.000000000",6813.01,6790.0,27.3,27.6,0.762,0.01,417,1053,4.2,4.4,-0.238,0.01,1225,16336,1642.0000000000002,55005.50000000001,-55049.120800000004,118512.30895000015]
["2025-11-11T10:44:54.000000000",6813.65,6715.0,98.6,99.5,0.977,0.001,104,19,0.4,0.45,-0.023,0.001,1296,1538,140.0,55855.30000000001,-8121.870799999999,171533.63874999993]
["2025-11-11T10:45:07.000000000",6814.27,6770.0,45.8,46.6,0.893,0.005,306,341,1.8,1.85,-0.107,0.005,2158,28134,1232.0,55666.40000000001,-63100.140200000016,180496.38375999997]
["2025-11-11T10:45:19.000000000",6815.31,6700.0,114.7,116.1,0.983,0.001,450,47,0.3,0.35,-0.017,0.001,2904,2580,335.40000000000003,56965.9,-16724.77074,222226.81317]
["2025-11-11T10:45:31.000000000",6814.23,6750.0,64.8,65.5,0.946,0.003,915,194,0.95,1.0,-0.054,0.003,2711,11872,1087.8,56965.9,-36715.071240000005,222191.5976100001]
["2025-11-11T10:45:43.000000000",6813.62,6675.0,138.4,139.3,0.991,0.0,163,2,0.15,0.2,-0.009,0.0,782,1509,0.0,55502.200000000004,0.0,185984.57152000009]
["2025-11-11T10:45:55.000000000",6812.79,6600.0,212.5,213.4,0.997,0.0,55,5,0.05,0.1,-0.003,0.0,2720,232,0.0,55005.50000000001,0.0,118508.48204999993]
["2025-11-11T10:46:07.000000000",6813.8,6655.0,158.6,159.5,0.994,0.0,114,0,0.1,0.15,-0.006,0.0,810,1268,0.0,55174.10000000001,0.0,107078.86699999988]
["2025-11-11T10:46:19.000000000",6813.31,6580.0,233.4,234.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1366,112,0.0,55993.00000000001,0.0,169474.27294000008]
["2025-11-11T10:46:19.000000000",6813.31,7275.0,0.0,0.05,0.001,0.0,3,0,453.9,468.2,-0.999,0.0,0,0,0.0,55993.00000000001,0.0,169474.27294000008]
["2025-11-11T10:46:44.000000000",6810.73,6560.0,250.6,251.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,432,595,0.0,55647.30000000001,0.0,54165.735690000074]
["2025-11-11T10:46:44.000000000",6810.73,7175.0,0.0,0.05,0.001,0.0,146,4,357.1,371.2,-0.999,0.0,0,0,0.0,55647.30000000001,0.0,54165.735690000074]
["2025-11-11T10:46:56.000000000",6810.37,6590.0,220.0,220.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,624,272,0.0,55505.600000000006,0.0,29175.62507999981]
["2025-11-11T10:47:09.000000000",6810.91,6515.0,295.7,296.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3781,29,0.0,55780.30000000001,0.0,29784.109429999848]
["2025-11-11T10:47:21.000000000",6810.0,6985.0,0.0,0.05,0.002,0.0,389,42,174.7,175.6,-0.998,0.0,10,0,0.0,55906.80000000001,0.0,41350.31999999992]
["2025-11-11T10:47:21.000000000",6810.0,7200.0,0.0,0.05,0.001,0.0,227,1,383.0,396.9,-0.999,0.0,0,0,0.0,55906.80000000001,0.0,41350.31999999992]
["2025-11-11T10:47:34.000000000",6808.26,7015.0,0.0,0.05,0.001,0.0,12706,7,199.0,211.0,-0.999,0.0,1,0,0.0,54084.09999999999,0.0,-57781.70261999995]
["2025-11-11T10:47:46.000000000",6808.4,7100.0,0.0,0.05,0.001,0.0,257,0,283.8,298.0,-0.999,0.0,2,0,0.0,54084.09999999999,0.0,-57782.89080000002]
["2025-11-11T10:48:12.000000000",6809.65,6750.0,60.8,61.6,0.937,0.003,915,194,1.05,1.15,-0.063,0.003,2711,12213,1087.8,55780.30000000001,-36690.3942,29778.59944999998]
["2025-11-11T10:48:12.000000000",6809.65,6925.0,0.05,0.1,0.005,0.0,11339,868,114.5,115.4,-0.995,0.0,54,43,0.0,55780.30000000001,0.0,29778.59944999998]
["2025-11-11T10:48:24.000000000",6810.8,6985.0,0.0,0.05,0.002,0.0,389,42,173.6,174.7,-0.998,0.0,10,0,0.0,56181.500000000015,0.0,41961.33879999997]
["2025-11-11T10:48:37.000000000",6809.97,6905.0,0.05,0.1,0.006,0.0,1388,2923,94.3,95.3,-0.994,0.0,27,5,0.0,55780.30000000001,0.0,29779.99880999992]
["2025-11-11T10:48:50.000000000",6808.63,6830.0,3.0,3.1,0.208,0.011,2900,27510,23.3,23.6,-0.792,0.011,1112,6469,4413.2,53798.499999999985,133912.13483999998,-44535.24883000007]
["2025-11-11T10:49:02.000000000",6809.55,6885.0,0.15,0.2,0.014,0.001,1989,4458,74.5,75.6,-0.986,0.001,162,21,215.10000000000002,53798.499999999985,12441.047850000003,-44541.26654999996]
["2025-11-11T10:49:15.000000000",6809.16,6810.0,10.8,10.9,0.493,0.015,1418,10024,11.3,11.5,-0.507,0.015,1329,24110,4120.5,55788.8,9090.228600000006,19106.502959999983]
["2025-11-11T10:49:27.000000000",6809.41,6865.0,0.25,0.3,0.025,0.002,1915,8746,54.7,55.8,-0.975,0.002,407,80,464.40000000000003,54049.79999999999,20537.18056,-27727.91751999993]
["2025-11-11T10:49:39.000000000",6809.81,6790.0,24.7,24.9,0.739,0.011,417,1135,4.8,4.9,-0.261,0.011,1225,17163,1806.1999999999998,55514.1,-60525.59128000001,18502.253769999996]
["2025-11-11T10:49:51.000000000",6810.61,6720.0,91.2,92.1,0.973,0.001,318,41,0.45,0.55,-0.027,0.001,1360,3704,167.8,56181.500000000015,-7096.65562,41960.16821]
["2025-11-11T10:50:04.000000000",6810.56,6775.0,38.1,38.6,0.858,0.007,472,223,2.5,2.6,-0.142,0.007,1435,15257,1334.9,56181.500000000015,-45909.984959999994,41959.860160000084]
["2025-11-11T10:50:16.000000000",6809.16,6695.0,114.0,115.2,0.983,0.001,63,3,0.3,0.35,-0.017,0.001,1366,1394,142.9,56181.500000000015,-8872.335480000002,41951.23475999998]
["2025-11-11T10:50:28.000000000",6809.25,6620.0,189.2,190.3,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,935,1380,0.0,54084.09999999999,0.0,-57790.104749999846]
["2025-11-11T10:50:41.000000000",6809.66,6675.0,135.2,136.1,0.989,0.0,163,2,0.2,0.25,-0.011,0.0,782,1529,0.0,55944.50000000001,0.0,24276.437899999935]
["2025-11-11T10:50:53.000000000",6809.97,6600.0,209.7,210.8,0.997,0.0,55,5,0.05,0.1,-0.003,0.0,2720,232,0.0,55944.50000000001,0.0,24277.54304999988]
["2025-11-11T10:51:06.000000000",6809.09,6655.0,154.0,155.0,0.993,0.0,114,0,0.1,0.2,-0.007,0.0,810,1315,0.0,54177.19999999999,0.0,-36401.39513999979]
["2025-11-11T10:51:19.000000000",6808.16,6580.0,228.4,229.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1366,112,0.0,54177.19999999999,0.0,-36396.423360000146]
["2025-11-11T10:51:19.000000000",6808.16,7275.0,0.0,0.05,0.001,0.0,3,0,459.3,473.0,-0.999,0.0,0,0,0.0,54177.19999999999,0.0,-36396.423360000146]
["2025-11-11T10:51:31.000000000",6807.42,6610.0,197.3,198.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,594,644,0.0,54343.99999999999,0.0,-55412.398800000024]
["2025-11-11T10:51:43.000000000",6807.3,6535.0,272.4,273.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,443,659,0.0,54696.399999999994,0.0,-104764.34699999995]
["2025-11-11T10:51:56.000000000",6808.38,6920.0,0.05,0.1,0.005,0.0,5809,1426,110.8,111.8,-0.995,0.0,239,4,0.0,54084.09999999999,0.0,-57782.72105999993]
["2025-11-11T10:52:08.000000000",6808.62,6520.0,288.7,289.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,478,2,0.0,54491.99999999999,0.0,-25191.893999999862]
["2025-11-11T10:52:08.000000000",6808.62,7060.0,0.0,0.05,0.001,0.0,1292,0,243.3,257.4,-0.999,0.0,0,0,0.0,54491.99999999999,0.0,-25191.893999999862]
["2025-11-11T10:52:21.000000000",6809.28,7250.0,0.0,0.05,0.001,0.0,34,0,433.0,447.4,-0.999,0.0,0,0,0.0,54976.799999999996,0.0,-1729.5571199999176]
["2025-11-11T10:52:33.000000000",6807.81,7025.0,0.0,0.05,0.001,0.0,3171,1,209.8,222.6,-0.999,0.0,0,0,0.0,54976.799999999996,0.0,-1729.183740000124]
["2025-11-11T10:52:46.000000000",6808.44,6950.0,0.0,0.05,0.002,0.0,1918,3736,140.4,141.2,-0.998,0.0,103,34,0.0,54084.09999999999,0.0,-57783.23028000007]
["2025-11-11T10:52:59.000000000",6807.89,7005.0,0.0,0.05,0.001,0.0,267,0,192.5,200.0,-0.999,0.0,3,0,0.0,54084.09999999999,0.0,-57778.56242999995]
["2025-11-11T10:53:11.000000000",6808.63,6930.0,0.05,0.1,0.005,0.0,1305,1154,120.2,121.2,-0.995,0.0,39,0,0.0,54084.09999999999,0.0,-57784.842810000046]
["2025-11-11T10:53:24.000000000",6809.16,6985.0,0.0,0.05,0.002,0.0,389,42,174.9,175.9,-0.999,0.0,10,0,0.0,54976.799999999996,0.0,-1729.5266400000328]
["2025-11-11T10:53:36.000000000",6808.76,6910.0,0.05,0.1,0.006,0.0,2621,2247,100.0,101.0,-0.994,0.0,48,21,0.0,54353.39999999999,0.0,-39436.33791999987]
["2025-11-11T10:53:49.000000000",6810.55,6840.0,1.5,1.55,0.112,0.007,2397,26402,30.0,30.4,-0.888,0.007,751,1619,2203.6000000000004,54353.39999999999,78471.15710000001,-39446.70559999995]
["2025-11-11T10:54:02.000000000",6810.24,6895.0,0.1,0.15,0.01,0.001,1796,3460,84.1,85.0,-0.99,0.001,53,13,184.9,56181.500000000015,11870.248319999999,41957.88864000011]
["2025-11-11T10:54:14.000000000",6810.21,6820.0,6.4,6.6,0.36,0.014,1473,25094,15.8,16.0,-0.64,0.014,1126,18598,3638.6000000000004,56181.500000000015,33084.000179999995,41957.70381000012]
["2025-11-11T10:54:26.000000000",6809.85,6870.0,0.2,0.25,0.021,0.002,1914,9541,60.0,60.8,-0.979,0.002,360,332,454.8,56304.000000000015,21165.013800000004,33613.41960000007]
["2025-11-11T10:54:38.000000000",6809.95,6795.0,21.2,21.4,0.691,0.012,357,1187,5.8,5.9,-0.309,0.012,1127,14854,1780.8,55944.50000000001,-62923.93800000002,24277.47175000002]
["2025-11-11T10:54:50.000000000",6810.21,6725.0,85.4,86.2,0.968,0.002,386,58,0.55,0.6,-0.032,0.002,1532,2929,383.6,55944.50000000001,-15609.00132,24278.398650000017]
["2025-11-11T10:55:03.000000000",6810.04,6780.0,33.2,33.6,0.822,0.008,600,412,3.1,3.2,-0.178,0.008,1623,22394,1778.3999999999999,56181.500000000015,-55733.367360000004,41956.65643999999]
["2025-11-11T10:55:16.000000000",6808.35,6700.0,108.7,109.6,0.982,0.001,450,50,0.35,0.4,-0.018,0.001,2904,2658,335.40000000000003,54491.99999999999,-16707.690899999998,-25190.89499999996]
["2025-11-11T10:55:28.000000000",6808.2,6625.0,183.5,184.5,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,1894,437,0.0,54084.09999999999,0.0,-57781.193400000164]
["2025-11-11T10:55:28.000000000",6808.2,6730.0,79.1,80.1,0.962,0.002,198,16,0.65,0.7,-0.038,0.002,1441,4403,327.8,54084.09999999999,-16925.1852,-57781.193400000164]
["2025-11-11T10:55:41.000000000",6808.86,7075.0,0.0,0.05,0.001,0.0,299,0,258.6,272.6,-0.999,0.0,0,0,0.0,54058.39999999999,0.0,-42174.07884000029]
["2025-11-11T10:55:53.000000000",6808.15,6715.0,93.1,94.0,0.973,0.001,104,19,0.45,0.55,-0.027,0.001,1296,1618,140.0,54244.79999999999,-8115.314799999999,-65821.19419999985]
["2025-11-11T10:56:06.000000000",6808.02,6640.0,168.0,169.0,0.994,0.0,71,3,0.1,0.15,-0.006,0.0,828,1013,0.0,54244.79999999999,0.0,-65819.93735999992]
["2025-11-11T10:56:17.000000000",6807.45,6565.0,242.7,243.7,0.997,0.0,83,0,0.05,0.1,-0.003,0.0,431,276,0.0,53946.39999999999,0.0,-83105.34960000022]
["2025-11-11T10:56:30.000000000",6807.0,6620.0,186.9,187.9,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,935,1380,0.0,54201.59999999999,0.0,-95352.45600000018]
["2025-11-11T10:56:42.000000000",6808.05,6545.0,262.9,263.9,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,437,252,0.0,54471.399999999994,0.0,-64090.982699999906]
["2025-11-11T10:56:42.000000000",6808.05,7100.0,0.0,0.05,0.001,0.0,257,0,284.4,298.8,-0.999,0.0,2,0,0.0,54471.399999999994,0.0,-64090.982699999906]
["2025-11-11T10:57:08.000000000",6807.88,6525.0,282.3,283.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1181,119,0.0,54353.39999999999,0.0,-39431.24096000011]
["2025-11-11T10:57:08.000000000",6807.88,7070.0,0.0,0.05,0.001,0.0,320,0,254.6,268.7,-0.999,0.0,0,0,0.0,54353.39999999999,0.0,-39431.24096000011]
["2025-11-11T10:57:20.000000000",6806.97,7275.0,0.0,0.05,0.001,0.0,3,0,460.5,473.7,-0.999,0.0,0,0,0.0,54107.09999999999,0.0,-91138.5213300001]
["2025-11-11T10:57:33.000000000",6807.83,7030.0,0.0,0.05,0.001,0.0,823,1,214.6,228.7,-0.999,0.0,1,0,0.0,54563.69999999999,0.0,-124876.0256900001]
["2025-11-11T10:57:45.000000000",6808.84,6955.0,0.0,0.05,0.002,0.0,1814,2900,145.4,146.6,-0.998,0.0,6,2,0.0,54353.39999999999,0.0,-39436.80127999992]
["2025-11-11T10:57:57.000000000",6809.19,7010.0,0.0,0.05,0.001,0.0,835,15,195.9,207.0,-0.999,0.0,1,0,0.0,55304.0,0.0,-4357.8816000001025]
["2025-11-11T10:58:09.000000000",6810.45,6940.0,0.0,0.05,0.002,0.0,1145,3121,128.6,129.6,-0.998,0.0,67,0,0.0,56181.500000000015,0.0,41959.182449999804]
["2025-11-11T10:58:21.000000000",6809.53,6990.0,0.0,0.05,0.001,0.0,432,79,180.2,181.3,-0.999,0.0,10,0,0.0,56181.500000000015,0.0,41953.514330000195]
["2025-11-11T10:58:33.000000000",6810.33,6920.0,0.05,0.1,0.005,0.0,5809,1426,109.1,110.2,-0.994,0.0,239,4,0.0,54491.99999999999,0.0,-25198.221000000034]
["2025-11-11T10:58:45.000000000",6810.59,6845.0,0.9,0.95,0.08,0.006,1044,22015,34.7,35.2,-0.92,0.006,276,954,792.0,56190.00000000001,31383.198720000004,31287.850459999972]
["2025-11-11T10:58:58.000000000",6810.67,6900.0,0.1,0.15,0.01,0.001,5144,10078,89.0,89.8,-0.99,0.001,66,83,521.0,56025.80000000001,34584.58226,36791.23933999995]
["2025-11-11T10:59:10.000000000",6811.12,6825.0,4.7,4.8,0.294,0.013,1676,23793,18.1,18.4,-0.706,0.013,1274,11077,3834.9999999999995,56182.20000000001,35594.91312000002,49979.998559999796]
["2025-11-11T10:59:22.000000000",6811.38,6750.0,61.7,62.4,0.939,0.003,915,204,1.0,1.1,-0.061,0.003,2711,12917,1087.8,56182.20000000001,-36699.71544000001,49981.90644000012]
["2025-11-11T10:59:35.000000000",6811.19,6630.0,180.6,181.6,0.996,0.0,360,0,0.05,0.1,-0.004,0.0,673,1410,0.0,56498.50000000001,0.0,41500.580669999945]
["2025-11-11T10:59:47.000000000",6810.58,6735.0,76.3,77.0,0.959,0.002,146,160,0.65,0.75,-0.041,0.002,770,2666,183.20000000000002,56218.30000000001,-8499.60384,37001.88113999997]
["2025-11-11T10:59:47.000000000",6810.58,6840.0,1.35,1.4,0.114,0.008,2397,27576,30.2,30.6,-0.886,0.008,751,1752,2518.4,56218.30000000001,89681.71744000001,37001.88113999997]
["2025-11-11T10:59:59.000000000",6810.75,6765.0,47.1,48.0,0.898,0.005,288,180,1.7,1.75,-0.102,0.005,1601,30478,944.5,56218.30000000001,-44712.57375000001,37002.80474999999]
["2025-11-11T11:00:11.000000000",6811.47,6690.0,121.4,122.5,0.987,0.001,164,27,0.2,0.3,-0.013,0.001,1057,1421,122.09999999999998,56368.40000000001,-6082.642709999999,69299.89578000005]
["2025-11-11T11:00:24.000000000",6811.67,6745.0,67.0,68.1,0.949,0.003,165,18,0.85,0.9,-0.051,0.003,757,6431,276.6,56368.40000000001,-12097.525919999998,69301.93057999972]
["2025-11-11T11:00:37.000000000",6811.79,6670.0,142.0,143.1,0.991,0.0,187,5,0.15,0.2,-0.009,0.0,1241,1294,0.0,56182.20000000001,0.0,49984.91502000002]
["2025-11-11T11:00:49.000000000",6811.2,6595.0,216.2,217.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1284,102,0.0,56369.50000000001,0.0,54019.62719999994]
["2025-11-11T11:01:02.000000000",6812.09,6650.0,161.9,162.9,0.994,0.0,336,16,0.1,0.15,-0.006,0.0,7018,1601,0.0,56365.90000000001,0.0,79885.37943000006]
["2025-11-11T11:01:14.000000000",6810.27,6575.0,235.2,236.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1022,53,0.0,56026.50000000001,0.0,44804.76633000007]
["2025-11-11T11:01:27.000000000",6810.71,6630.0,180.7,181.7,0.996,0.0,360,0,0.05,0.1,-0.004,0.0,673,1512,0.0,56026.50000000001,0.0,44807.66108999989]
["2025-11-11T11:01:39.000000000",6810.58,6555.0,254.9,255.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,78,0.0,56026.50000000001,0.0,44806.80582000002]
["2025-11-11T11:01:39.000000000",6810.58,7150.0,0.0,0.05,0.001,0.0,185,0,332.4,347.1,-0.999,0.0,0,0,0.0,56026.50000000001,0.0,44806.80582000002]
["2025-11-11T11:02:05.000000000",6813.12,6535.0,277.9,278.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,443,659,0.0,55849.500000000015,0.0,74992.01183999992]
["2025-11-11T11:02:05.000000000",6813.12,7080.0,0.0,0.05,0.001,0.0,200,0,260.0,273.8,-0.999,0.0,1,0,0.0,55849.500000000015,0.0,74992.01183999992]
["2025-11-11T11:02:29.000000000",6812.56,6515.0,297.3,298.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3781,29,0.0,56060.90000000001,0.0,101132.45319999992]
["2025-11-11T11:02:29.000000000",6812.56,7050.0,0.0,0.05,0.001,0.0,2171,1,229.7,244.3,-0.999,0.0,2,0,0.0,56060.90000000001,0.0,101132.45319999992]
["2025-11-11T11:02:42.000000000",6813.16,6965.0,0.0,0.05,0.002,0.0,343,365,150.7,151.7,-0.998,0.0,6,2,0.0,55983.90000000001,0.0,128584.76867999976]
["2025-11-11T11:02:54.000000000",6814.05,7020.0,0.0,0.05,0.001,0.0,606,0,200.2,211.5,-0.999,0.0,2,0,0.0,55983.90000000001,0.0,128601.56564999995]
["2025-11-11T11:03:06.000000000",6815.06,6950.0,0.0,0.05,0.002,0.0,1918,3746,134.1,134.8,-0.998,0.0,103,34,0.0,55983.90000000001,0.0,128620.62737999973]
["2025-11-11T11:03:19.000000000",6815.03,6770.0,47.0,47.4,0.906,0.005,306,358,1.45,1.55,-0.094,0.005,2158,30170,1232.0,57717.80000000001,-63107.177800000005,252578.64186]
["2025-11-11T11:03:31.000000000",6814.82,6930.0,0.05,0.1,0.005,0.0,1305,1176,114.3,115.4,-0.995,0.0,39,0,0.0,57602.200000000004,0.0,227124.3209599999]
["2025-11-11T11:03:43.000000000",6815.03,6860.0,0.4,0.45,0.041,0.003,2105,15776,45.1,45.9,-0.959,0.003,175,183,684.0000000000001,57717.80000000001,39459.0237,252578.64186]
["2025-11-11T11:03:43.000000000",6815.03,6965.0,0.0,0.05,0.002,0.0,343,365,149.5,150.5,-0.998,0.0,6,2,0.0,57717.80000000001,0.0,252578.64186]
["2025-11-11T11:03:56.000000000",6813.76,6885.0,0.15,0.2,0.015,0.001,1989,4675,70.6,71.6,-0.985,0.001,162,21,215.10000000000002,57717.80000000001,12448.739520000001,252531.57312000013]
["2025-11-11T11:04:21.000000000",6813.3,6760.0,54.5,55.0,0.926,0.004,455,417,1.2,1.25,-0.074,0.004,2401,9657,1142.4,56280.700000000004,-53034.72720000001,170380.1930999999]
["2025-11-11T11:04:21.000000000",6813.3,6865.0,0.3,0.35,0.031,0.003,1915,9193,51.3,52.2,-0.969,0.003,407,84,696.6,56280.700000000004,30823.3692,170380.1930999999]
["2025-11-11T11:04:33.000000000",6813.98,6790.0,27.9,28.2,0.783,0.01,417,1520,3.6,3.7,-0.215,0.01,1225,19208,1642.0000000000002,56486.100000000006,-55056.9584,156401.28293999986]
["2025-11-11T11:04:45.000000000",6812.79,6845.0,1.0,1.1,0.098,0.007,1044,22930,32.9,33.5,-0.902,0.007,276,966,924.0,56486.100000000006,36625.55903999999,156373.96886999978]
["2025-11-11T11:04:57.000000000",6811.97,6770.0,43.8,44.2,0.889,0.006,306,360,1.8,1.9,-0.111,0.006,2158,30423,1478.4,56365.90000000001,-75694.61064,79883.97219000003]
["2025-11-11T11:05:10.000000000",6813.98,6695.0,119.3,120.4,0.986,0.001,63,3,0.25,0.3,-0.014,0.001,1366,1458,142.9,56365.90000000001,-8878.615940000002,79907.54345999987]
["2025-11-11T11:05:22.000000000",6814.3,6750.0,64.5,65.2,0.948,0.003,915,204,0.85,0.9,-0.052,0.003,2711,13365,1087.8,56253.90000000001,-36715.44840000001,146132.66349999994]
["2025-11-11T11:05:35.000000000",6814.3,6675.0,139.3,140.0,0.991,0.0,163,2,0.15,0.2,-0.009,0.0,782,1694,0.0,57149.5,0.0,187195.63530000002]
["2025-11-11T11:05:48.000000000",6814.97,6600.0,215.4,216.4,0.997,0.0,55,5,0.05,0.1,-0.003,0.0,2720,248,0.0,57780.00000000001,0.0,215012.30349999992]
["2025-11-11T11:06:00.000000000",6815.14,6660.0,154.8,155.8,0.994,0.0,135,2,0.1,0.15,-0.006,0.0,1442,995,0.0,57717.80000000001,0.0,252582.7186800001]
["2025-11-11T11:06:12.000000000",6815.04,6585.0,229.6,230.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,8437,37,0.0,57717.80000000001,0.0,252579.01247999995]
["2025-11-11T11:06:25.000000000",6814.14,6635.0,178.8,179.9,0.996,0.0,46,2,0.05,0.1,-0.004,0.0,1810,1164,0.0,58003.40000000001,0.0,239285.34024000005]
["2025-11-11T11:06:37.000000000",6814.21,6560.0,253.8,255.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,432,600,0.0,56486.100000000006,0.0,156406.56212999986]
["2025-11-11T11:06:37.000000000",6814.21,7175.0,0.0,0.05,0.001,0.0,146,5,353.5,368.2,-0.999,0.0,0,0,0.0,56486.100000000006,0.0,156406.56212999986]
["2025-11-11T11:07:03.000000000",6813.27,6540.0,273.3,274.4,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,335,180,0.0,56486.100000000006,0.0,156384.9863099999]
["2025-11-11T11:07:03.000000000",6813.27,6935.0,0.0,0.05,0.002,0.0,609,2647,120.7,121.8,-0.998,0.0,193,3,0.0,56486.100000000006,0.0,156384.9863099999]
["2025-11-11T11:07:15.000000000",6813.52,6995.0,0.0,0.05,0.001,0.0,270,2,180.7,181.8,-0.999,0.0,1,0,0.0,56486.100000000006,0.0,156390.7245599998]
["2025-11-11T11:07:28.000000000",6814.38,7070.0,0.0,0.05,0.001,0.0,320,0,247.4,262.5,-0.999,0.0,0,0,0.0,56486.100000000006,0.0,156410.46413999976]
["2025-11-11T11:07:41.000000000",6815.04,6980.0,0.0,0.05,0.002,0.0,697,97,164.0,165.1,-0.998,0.0,2,0,0.0,57645.90000000001,0.0,232358.78879999983]
["2025-11-11T11:07:55.000000000",6815.92,7040.0,0.0,0.05,0.001,0.0,592,0,216.9,231.2,-0.999,0.0,0,0,0.0,57631.200000000004,0.0,257164.66160000005]
["2025-11-11T11:08:07.000000000",6814.76,6955.0,0.0,0.05,0.002,0.0,1814,2900,140.2,141.4,-0.998,0.0,6,2,0.0,57891.100000000006,0.0,259485.61652000013]
["2025-11-11T11:08:20.000000000",6813.81,6880.0,0.15,0.2,0.016,0.001,2892,7266,66.1,67.0,-0.984,0.001,169,50,306.1,57086.200000000004,18554.004630000003,151675.41059999986]
["2025-11-11T11:08:20.000000000",6813.81,6985.0,0.0,0.05,0.002,0.0,389,42,170.9,171.9,-0.998,0.0,10,0,0.0,57086.200000000004,0.0,151675.41059999986]
["2025-11-11T11:08:32.000000000",6813.34,6910.0,0.05,0.1,0.006,0.0,2621,2303,96.1,97.1,-0.994,0.0,48,21,0.0,56430.10000000001,0.0,143073.3266599999]
["2025-11-11T11:08:44.000000000",6813.34,6965.0,0.0,0.05,0.002,0.0,343,365,151.4,152.4,-0.998,0.0,6,2,0.0,56160.10000000001,0.0,125549.41617999988]
["2025-11-11T11:08:58.000000000",6813.0,6890.0,0.1,0.15,0.011,0.001,3455,4286,76.3,77.1,-0.989,0.001,93,94,354.8,56160.10000000001,22905.306,125543.15100000004]
["2025-11-11T11:09:10.000000000",6814.05,6815.0,9.9,10.0,0.473,0.015,978,19474,10.5,10.6,-0.528,0.015,947,23359,2887.5,56160.10000000001,3168.533249999999,125562.49935000011]
["2025-11-11T11:09:23.000000000",6813.3,6870.0,0.2,0.25,0.022,0.002,1914,10049,56.5,57.5,-0.978,0.002,360,333,454.8,56028.40000000001,21175.736400000005,144346.57379999995]
["2025-11-11T11:09:36.000000000",6813.4,6795.0,23.2,23.4,0.741,0.011,357,1564,4.4,4.5,-0.259,0.011,1127,16733,1632.3999999999999,55733.40000000001,-57709.49799999999,141609.70559999993]
["2025-11-11T11:09:48.000000000",6812.35,6720.0,92.5,93.4,0.976,0.001,318,42,0.4,0.45,-0.024,0.001,1360,4288,167.8,55996.200000000004,-7098.468700000001,133998.9244999998]
["2025-11-11T11:10:01.000000000",6812.45,6775.0,39.4,40.0,0.875,0.006,472,323,1.95,2.05,-0.124,0.006,1435,17589,1144.2,56497.4,-39362.33609999999,111342.6827999998]
["2025-11-11T11:10:14.000000000",6813.71,6700.0,113.5,114.2,0.985,0.001,450,56,0.25,0.3,-0.015,0.001,2904,2744,335.40000000000003,56497.4,-16720.84434,111363.27623999974]
["2025-11-11T11:10:26.000000000",6814.04,6755.0,59.7,60.4,0.942,0.003,443,145,0.85,0.95,-0.058,0.003,1760,10365,660.9,56028.40000000001,-26922.27204,144362.25143999996]
["2025-11-11T11:10:39.000000000",6813.97,6680.0,133.9,134.8,0.991,0.0,325,75,0.15,0.2,-0.009,0.0,806,2654,0.0,56480.80000000001,0.0,146936.44908]
["2025-11-11T11:10:52.000000000",6814.39,6605.0,209.5,210.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,465,303,0.0,56520.50000000001,0.0,202707.65932999994]
["2025-11-11T11:10:52.000000000",6814.39,7275.0,0.0,0.05,0.001,0.0,3,0,452.9,467.5,-0.999,0.0,0,0,0.0,56520.50000000001,0.0,202707.65932999994]
["2025-11-11T11:11:17.000000000",6816.68,6595.0,221.7,222.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1284,106,0.0,57163.50000000001,0.0,338236.84492000024]
["2025-11-11T11:11:29.000000000",6817.52,6650.0,167.4,168.5,0.996,0.0,336,16,0.05,0.1,-0.004,0.0,7018,1765,0.0,57163.50000000001,0.0,338278.5248800001]
["2025-11-11T11:11:41.000000000",6817.46,6575.0,242.4,243.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1022,117,0.0,58273.00000000001,0.0,403389.1082]
["2025-11-11T11:11:41.000000000",6817.46,7250.0,0.0,0.05,0.001,0.0,34,0,424.9,439.3,-0.999,0.0,0,0,0.0,58273.00000000001,0.0,403389.1082]
["2025-11-11T11:12:06.000000000",6816.74,6555.0,260.8,262.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,78,0.0,56914.60000000001,0.0,309739.03212000005]
["2025-11-11T11:12:06.000000000",6816.74,7150.0,0.0,0.05,0.001,0.0,185,0,326.0,340.8,-0.999,0.0,0,0,0.0,56914.60000000001,0.0,309739.03212000005]
["2025-11-11T11:12:19.000000000",6815.56,7005.0,0.0,0.05,0.001,0.0,267,0,185.3,192.8,-0.999,0.0,3,0,0.0,57082.60000000001,0.0,271818.1639199999]
["2025-11-11T11:12:19.000000000",6815.56,7300.0,0.0,0.05,0.001,0.0,9,0,477.1,491.1,-0.999,0.0,0,0,0.0,57082.60000000001,0.0,271818.1639199999]
["2025-11-11T11:12:45.000000000",6816.3,6985.0,0.0,0.05,0.002,0.0,389,42,168.5,169.5,-0.998,0.0,10,6,0.0,57124.10000000001,0.0,288690.75390000007]
["2025-11-11T11:12:45.000000000",6816.3,7200.0,0.0,0.05,0.001,0.0,227,1,376.2,391.1,-0.999,0.0,0,0,0.0,57124.10000000001,0.0,288690.75390000007]
["2025-11-11T11:12:57.000000000",6815.47,7015.0,0.0,0.05,0.001,0.0,12706,7,195.2,202.8,-0.999,0.0,1,0,0.0,57082.60000000001,0.0,271814.5745400001]
["2025-11-11T11:13:11.000000000",6815.84,6940.0,0.0,0.05,0.002,0.0,1145,3289,123.4,124.5,-0.998,0.0,67,0,0.0,57082.60000000001,0.0,271829.33088]
["2025-11-11T11:13:23.000000000",6815.9,6995.0,0.0,0.05,0.001,0.0,270,2,178.5,179.6,-0.999,0.0,1,0,0.0,57082.60000000001,0.0,271831.72380000004]
["2025-11-11T11:13:36.000000000",6816.05,6920.0,0.05,0.1,0.006,0.0,5809,1434,103.1,104.2,-0.994,0.0,239,4,0.0,57466.30000000001,0.0,269990.5565500002]
["2025-11-11T11:13:50.000000000",6814.92,6840.0,1.6,1.65,0.138,0.01,2397,31516,26.4,26.8,-0.861,0.01,751,2104,3147.9999999999995,57320.20000000002,112173.58320000001,247054.47984000016]
["2025-11-11T11:14:04.000000000",6815.02,6900.0,0.1,0.15,0.01,0.001,5144,10496,84.2,85.2,-0.99,0.001,66,84,521.0,57609.000000000015,34606.67156,265322.35864000017]
["2025-11-11T11:14:16.000000000",6814.88,6820.0,7.4,7.5,0.421,0.016,1473,29437,12.4,12.5,-0.579,0.016,1126,20063,4158.400000000001,57609.000000000015,37836.21376,265316.90816]
["2025-11-11T11:14:29.000000000",6814.98,6875.0,0.15,0.2,0.019,0.002,2636,9409,59.8,60.7,-0.981,0.002,64,72,540.0,57183.70000000001,35056.25712,247990.30722000005]
["2025-11-11T11:14:43.000000000",6815.01,6805.0,16.5,16.7,0.642,0.014,826,5384,6.0,6.1,-0.358,0.014,1111,19423,2711.8,57188.40000000001,-27191.889900000002,231069.72906000004]
["2025-11-11T11:14:55.000000000",6814.83,6640.0,174.5,175.6,0.996,0.0,71,3,0.05,0.1,-0.004,0.0,828,1070,0.0,57498.500000000015,0.0,259202.05905000004]
["2025-11-11T11:15:08.000000000",6814.32,6785.0,31.8,32.3,0.847,0.008,658,787,2.4,2.5,-0.154,0.008,1104,19518,1409.6,57640.30000000001,-24313.49376,268845.36696000013]
["2025-11-11T11:15:21.000000000",6814.32,6710.0,104.0,105.0,0.987,0.001,247,49,0.2,0.3,-0.013,0.001,2075,4315,232.20000000000002,56948.30000000001,-12456.576960000002,196559.06040000002]
["2025-11-11T11:15:34.000000000",6815.84,6770.0,47.2,47.8,0.923,0.004,306,373,1.1,1.2,-0.077,0.004,2158,31868,985.6,57363.00000000001,-50491.74272,317004.7184000001]
["2025-11-11T11:15:46.000000000",6816.54,6695.0,121.8,122.6,0.99,0.001,63,3,0.15,0.2,-0.01,0.001,1366,1508,142.9,57363.00000000001,-8881.951620000002,317037.2754000001]
["2025-11-11T11:15:59.000000000",6816.89,6620.0,196.7,197.8,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,935,1423,0.0,57230.50000000001,0.0,327831.0569900001]
["2025-11-11T11:16:11.000000000",6817.36,6675.0,142.1,142.9,0.993,0.0,163,3,0.1,0.15,-0.007,0.0,782,1716,0.0,57631.700000000004,0.0,340043.09943999996]
["2025-11-11T11:16:23.000000000",6816.22,6600.0,216.2,217.3,0.997,0.0,55,5,0.05,0.1,-0.003,0.0,2720,289,0.0,56807.50000000001,0.0,319905.6532600001]
["2025-11-11T11:16:36.000000000",6816.21,6525.0,290.9,291.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1181,119,0.0,57230.50000000001,0.0,327798.35511]
["2025-11-11T11:16:49.000000000",6815.92,6580.0,235.6,236.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1366,257,0.0,56877.700000000004,0.0,301297.7436]
["2025-11-11T11:16:49.000000000",6815.92,7275.0,0.0,0.05,0.001,0.0,3,0,451.6,466.3,-0.999,0.0,0,0,0.0,56877.700000000004,0.0,301297.7436]
["2025-11-11T11:17:01.000000000",6816.41,6610.0,206.2,207.2,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,594,644,0.0,56877.700000000004,0.0,301319.4040499999]
["2025-11-11T11:17:14.000000000",6815.65,6535.0,279.7,281.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,443,659,0.0,56807.50000000001,0.0,319878.9014500001]
["2025-11-11T11:17:14.000000000",6815.65,7080.0,0.0,0.05,0.001,0.0,200,0,257.1,271.8,-0.999,0.0,1,0,0.0,56807.50000000001,0.0,319878.9014500001]
["2025-11-11T11:17:26.000000000",6816.7,7325.0,0.0,0.05,0.001,0.0,22,0,501.2,515.0,-0.999,0.0,0,0,0.0,57975.00000000001,0.0,287678.37340000004]
["2025-11-11T11:17:38.000000000",6817.18,7050.0,0.0,0.05,0.001,0.0,2171,1,225.2,239.5,-0.999,0.0,2,0,0.0,57230.50000000001,0.0,327845.0033800002]
["2025-11-11T11:17:50.000000000",6817.26,6965.0,0.0,0.05,0.002,0.0,343,367,147.0,148.1,-0.998,0.0,6,3,0.0,57535.40000000001,0.0,384179.87004000007]
["2025-11-11T11:18:03.000000000",6816.95,7020.0,0.0,0.05,0.001,0.0,606,0,202.7,203.6,-0.999,0.0,2,2,0.0,57535.40000000001,0.0,384162.4003000001]
["2025-11-11T11:18:16.000000000",6817.56,6945.0,0.0,0.05,0.002,0.0,394,1286,126.8,127.8,-0.998,0.0,0,34,0.0,57341.700000000004,0.0,320282.15124000015]
["2025-11-11T11:18:29.000000000",6817.75,7000.0,0.0,0.05,0.001,0.0,7947,47,178.9,186.3,-0.999,0.0,6,0,0.0,57440.700000000004,0.0,390663.89275000006]
["2025-11-11T11:18:41.000000000",6818.36,6815.0,11.6,11.7,0.556,0.016,978,21763,8.1,8.2,-0.444,0.016,947,25331,3080.0,57732.600000000006,3381.906559999991,432993.13343999983]
["2025-11-11T11:18:54.000000000",6818.48,6855.0,0.55,0.6,0.058,0.005,1158,16709,36.3,37.3,-0.942,0.005,399,578,778.5,57896.8,25876.131599999997,427491.42208000005]
["2025-11-11T11:19:06.000000000",6819.61,6910.0,0.05,0.1,0.006,0.0,2621,2355,89.6,90.7,-0.994,0.0,48,21,0.0,58343.899999999994,0.0,448996.30279000005]
["2025-11-11T11:19:18.000000000",6820.95,6840.0,2.3,2.35,0.178,0.012,2397,32430,21.1,21.7,-0.822,0.012,751,2212,3777.5999999999995,58343.899999999994,134727.40439999997,449084.52704999986]
["2025-11-11T11:19:31.000000000",6821.16,6895.0,0.1,0.15,0.011,0.001,1796,3519,73.4,74.5,-0.989,0.001,53,13,184.9,59150.100000000006,11889.28188,585166.85292]
["2025-11-11T11:19:44.000000000",6821.17,6820.0,9.9,10.0,0.519,0.017,1473,31256,8.9,9.0,-0.481,0.017,1126,20567,4418.300000000001,59597.8,40238.08182999998,587330.0216799998]
["2025-11-11T11:19:57.000000000",6822.32,6745.0,77.2,78.3,0.975,0.001,165,22,0.35,0.4,-0.025,0.001,757,7419,92.2,58649.100000000006,-4038.81344,620237.57816]
["2025-11-11T11:20:10.000000000",6822.64,6800.0,24.9,25.1,0.798,0.01,1783,6708,3.1,3.2,-0.202,0.01,2054,39197,3837.0000000000005,58896.1,-18489.354399999982,670781.4968800001]
["2025-11-11T11:20:22.000000000",6820.25,6725.0,95.1,96.2,0.984,0.001,386,78,0.2,0.3,-0.016,0.001,1532,3330,191.8,58793.5,-7816.0064999999995,530008.44775]
["2025-11-11T11:20:34.000000000",6821.56,6650.0,171.2,172.3,0.996,0.0,336,17,0.05,0.1,-0.004,0.0,7018,1787,0.0,58793.5,0.0,530110.2491599998]
["2025-11-11T11:20:46.000000000",6822.11,6705.0,116.7,117.7,0.99,0.001,141,8,0.15,0.2,-0.01,0.001,1198,1806,133.9,58649.100000000006,-7210.970269999999,620218.4864299999]
["2025-11-11T11:20:59.000000000",6822.23,6630.0,191.3,192.3,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,673,1517,0.0,58423.2,0.0,632925.5660199999]
["2025-11-11T11:20:59.000000000",6822.23,6735.0,86.6,87.4,0.982,0.001,146,165,0.25,0.3,-0.018,0.001,770,3052,91.60000000000001,58423.2,-4257.0715199999995,632925.5660199999]
["2025-11-11T11:21:23.000000000",6821.94,6610.0,211.4,212.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,594,674,0.0,58712.3,0.0,636316.4535]
["2025-11-11T11:21:36.000000000",6822.15,6535.0,286.3,287.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,443,659,0.0,58712.3,0.0,636336.0412499999]
["2025-11-11T11:21:36.000000000",6822.15,6640.0,181.3,182.4,0.996,0.0,71,4,0.05,0.1,-0.004,0.0,828,1072,0.0,58712.3,0.0,636336.0412499999]
["2025-11-11T11:21:49.000000000",6822.43,6565.0,256.7,257.8,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,438,0.0,58886.100000000006,0.0,637958.60687]
["2025-11-11T11:22:01.000000000",6823.03,6620.0,202.6,203.5,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,935,1437,0.0,58824.4,0.0,645199.3628599999]
["2025-11-11T11:22:14.000000000",6822.98,6545.0,278.1,278.9,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,437,252,0.0,59880.4,0.0,707338.3366000002]
["2025-11-11T11:22:14.000000000",6822.98,7100.0,0.0,0.05,0.001,0.0,257,0,269.9,283.8,-0.999,0.0,2,0,0.0,59880.4,0.0,707338.3366000002]
["2025-11-11T11:22:27.000000000",6822.87,6990.0,0.0,0.05,0.002,0.0,432,79,166.1,167.2,-0.998,0.0,10,0,0.0,59512.0,0.0,679243.99998]
["2025-11-11T11:22:39.000000000",6823.33,7075.0,0.0,0.05,0.001,0.0,299,0,244.0,259.1,-0.999,0.0,0,0,0.0,59501.4,0.0,707429.20774]
["2025-11-11T11:22:53.000000000",6823.66,6980.0,0.0,0.05,0.002,0.0,697,97,155.9,156.9,-0.998,0.0,2,0,0.0,59706.0,0.0,748541.8546799999]
["2025-11-11T11:23:06.000000000",6823.45,7040.0,0.0,0.05,0.001,0.0,592,0,209.9,222.8,-0.999,0.0,0,0,0.0,59706.0,0.0,748518.8181]
["2025-11-11T11:23:19.000000000",6823.95,6960.0,0.0,0.05,0.002,0.0,1466,210,135.6,136.7,-0.998,0.0,6,0,0.0,59706.0,0.0,748573.6671000001]
["2025-11-11T11:23:31.000000000",6824.65,7015.0,0.0,0.05,0.001,0.0,12706,13,187.0,194.4,-0.999,0.0,1,1,0.0,59250.600000000006,0.0,772877.9631999999]
["2025-11-11T11:23:44.000000000",6825.79,6945.0,0.0,0.05,0.002,0.0,394,1287,118.7,119.8,-0.998,0.0,0,34,0.0,59530.70000000001,0.0,822951.3713499997]
["2025-11-11T11:23:56.000000000",6826.51,6870.0,0.3,0.35,0.03,0.003,1914,11049,43.0,44.1,-0.97,0.003,360,334,682.2,59138.10000000001,31825.189619999997,871315.2568699999]
["2025-11-11T11:24:09.000000000",6826.71,6925.0,0.05,0.1,0.006,0.0,11339,931,97.6,98.5,-0.994,0.0,54,44,0.0,59720.50000000001,0.0,912669.6866100001]
["2025-11-11T11:24:21.000000000",6826.93,6850.0,1.5,1.55,0.144,0.01,4147,39218,24.9,25.3,-0.856,0.01,701,1655,4848.0,59720.50000000001,235256.00780000002,912699.0986300001]
["2025-11-11T11:24:33.000000000",6826.08,6775.0,51.1,51.6,0.949,0.003,472,363,0.65,0.7,-0.051,0.003,1435,20509,572.1,59728.600000000006,-19720.54512,897370.12896]
["2025-11-11T11:24:45.000000000",6825.81,6830.0,6.8,7.0,0.419,0.018,2900,38988,11.4,11.6,-0.581,0.018,1112,7790,7221.599999999999,59806.600000000006,219681.86904,886153.9574399999]
["2025-11-11T11:24:58.000000000",6825.63,6755.0,70.4,71.1,0.973,0.002,443,149,0.35,0.4,-0.027,0.002,1760,11418,440.59999999999997,59635.50000000001,-17978.70942,861592.4492700002]
["2025-11-11T11:25:11.000000000",6825.07,6810.0,18.8,19.0,0.73,0.013,1418,16217,4.3,4.4,-0.271,0.013,1329,30990,3571.1,59363.70000000001,7896.605989999999,843121.3723100002]
["2025-11-11T11:25:24.000000000",6824.18,6730.0,93.3,94.2,0.985,0.001,198,27,0.2,0.25,-0.015,0.001,1441,5000,163.9,59021.40000000001,-8482.455740000001,758493.9586400001]
["2025-11-11T11:25:36.000000000",6821.72,6655.0,166.1,167.0,0.996,0.0,114,1,0.05,0.1,-0.004,0.0,810,1867,0.0,59021.40000000001,0.0,758220.53456]
["2025-11-11T11:25:36.000000000",6821.72,6760.0,61.5,62.5,0.968,0.002,455,422,0.45,0.55,-0.032,0.002,2401,11281,571.2,59021.40000000001,-26550.134240000007,758220.53456]
["2025-11-11T11:25:49.000000000",6822.11,6685.0,136.7,137.8,0.993,0.0,99,9,0.1,0.15,-0.007,0.0,767,2061,0.0,58742.59999999999,0.0,638031.01564]
["2025-11-11T11:26:01.000000000",6821.79,6740.0,81.6,82.4,0.981,0.001,213,370,0.25,0.3,-0.019,0.001,1394,6961,160.70000000000002,58711.3,-8056.533990000001,634446.93537]
["2025-11-11T11:26:15.000000000",6822.32,6665.0,156.9,157.9,0.996,0.0,162,15,0.05,0.1,-0.004,0.0,857,1129,0.0,59145.9,0.0,676112.3789600001]
["2025-11-11T11:26:27.000000000",6821.04,6525.0,295.0,295.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1181,119,0.0,58515.2,0.0,627331.0488000002]
["2025-11-11T11:26:40.000000000",6819.68,6645.0,173.8,174.9,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,724,822,0.0,58624.9,0.0,502399.00592]
["2025-11-11T11:26:52.000000000",6819.65,6570.0,249.0,249.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,331,223,0.0,58624.9,0.0,502396.79584999994]
["2025-11-11T11:26:52.000000000",6819.65,7225.0,0.0,0.05,0.001,0.0,54,1,398.4,412.8,-0.999,0.0,0,0,0.0,58624.9,0.0,502396.79584999994]
["2025-11-11T11:27:18.000000000",6817.89,6550.0,267.2,268.3,0.999,0.0,191,10,0.0,0.05,-0.001,0.0,6033,668,0.0,58741.7,0.0,482877.05925000005]
["2025-11-11T11:27:18.000000000",6817.89,7125.0,0.0,0.05,0.001,0.0,314,11,300.2,313.6,-0.999,0.0,0,0,0.0,58741.7,0.0,482877.05925000005]
["2025-11-11T11:27:44.000000000",6816.49,6530.0,286.1,287.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,303,69,0.0,56818.80000000001,0.0,315426.25826]
["2025-11-11T11:27:44.000000000",6816.49,7075.0,0.0,0.05,0.001,0.0,299,0,250.9,265.6,-0.999,0.0,0,0,0.0,56818.80000000001,0.0,315426.25826]
["2025-11-11T11:27:58.000000000",6816.48,6980.0,0.0,0.05,0.002,0.0,697,97,162.2,163.2,-0.998,0.0,2,0,0.0,56504.900000000016,0.0,348615.2366400001]
["2025-11-11T11:28:11.000000000",6818.02,7040.0,0.0,0.05,0.001,0.0,592,0,214.5,229.0,-0.999,0.0,0,0,0.0,57896.8,0.0,427462.5819199999]
["2025-11-11T11:28:23.000000000",6816.76,6960.0,0.0,0.05,0.002,0.0,1466,210,142.7,143.8,-0.998,0.0,6,0,0.0,57896.8,0.0,427383.58496000007]
["2025-11-11T11:28:36.000000000",6815.53,6885.0,0.1,0.15,0.012,0.001,1989,5652,69.2,70.0,-0.988,0.001,162,23,215.10000000000002,57095.00000000001,12451.973310000001,351804.0275400001]
["2025-11-11T11:28:49.000000000",6815.65,6940.0,0.0,0.05,0.002,0.0,1145,3794,124.0,125.1,-0.998,0.0,67,0,0.0,56645.50000000001,0.0,291007.80805]
["2025-11-11T11:29:02.000000000",6814.55,6860.0,0.3,0.35,0.034,0.003,2105,17565,45.7,46.2,-0.966,0.003,175,219,684.0000000000001,57498.500000000015,39456.2445,259191.4092500002]
["2025-11-11T11:29:15.000000000",6814.57,6915.0,0.05,0.1,0.006,0.0,7455,3239,100.1,101.2,-0.994,0.0,18,8,0.0,55886.200000000004,0.0,185506.22453999997]
["2025-11-11T11:29:28.000000000",6813.65,6840.0,1.4,1.45,0.122,0.009,2397,39288,27.8,28.3,-0.878,0.009,751,2610,2833.2,55710.50000000001,100937.41109999998,178510.81634999986]
["2025-11-11T11:29:41.000000000",6813.74,6765.0,49.0,49.9,0.928,0.004,288,190,1.05,1.1,-0.072,0.004,1601,33928,755.6,55359.00000000001,-35785.76247999999,180400.58023999998]
["2025-11-11T11:29:41.000000000",6813.74,6870.0,0.15,0.2,0.018,0.002,1914,11628,56.3,57.2,-0.982,0.002,360,337,454.8,55359.00000000001,21177.103920000005,180400.58023999998]
["2025-11-11T11:30:07.000000000",6812.55,6745.0,67.3,68.4,0.965,0.002,165,22,0.5,0.6,-0.035,0.002,757,7799,184.4,55775.200000000004,-8066.0592,167833.98179999998]
["2025-11-11T11:30:07.000000000",6812.55,6850.0,0.5,0.55,0.057,0.005,4147,40981,37.9,38.5,-0.943,0.005,701,1707,2424.0,55775.200000000004,117380.2365,167833.98179999998]
["2025-11-11T11:30:32.000000000",6808.29,6635.0,172.6,173.8,0.996,0.0,46,2,0.05,0.1,-0.004,0.0,1810,1181,0.0,54791.700000000004,0.0,16823.28459000022]
["2025-11-11T11:30:32.000000000",6808.29,6700.0,107.9,108.9,0.987,0.001,450,57,0.25,0.3,-0.013,0.001,2904,3055,335.40000000000003,54791.700000000004,-16707.54366,16823.28459000022]
["2025-11-11T11:30:44.000000000",6809.6,6755.0,55.1,55.7,0.937,0.004,443,150,0.95,1.0,-0.063,0.004,1760,11966,881.1999999999999,53322.29999999999,-35872.972799999996,-85984.8191999999]
["2025-11-11T11:30:57.000000000",6809.95,6680.0,130.4,131.4,0.991,0.0,325,76,0.15,0.2,-0.009,0.0,806,2806,0.0,55109.200000000004,0.0,10678.001600000141]
["2025-11-11T11:31:10.000000000",6810.34,6610.0,200.3,201.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,594,674,0.0,55109.200000000004,0.0,10678.613120000027]
["2025-11-11T11:31:22.000000000",6810.76,6665.0,146.2,147.3,0.994,0.0,162,15,0.1,0.15,-0.006,0.0,857,1432,0.0,55109.200000000004,0.0,10679.271680000093]
["2025-11-11T11:31:35.000000000",6812.25,6590.0,222.7,223.7,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,624,405,0.0,54915.9,0.0,37542.30975000005]
["2025-11-11T11:31:48.000000000",6813.52,6645.0,169.0,170.0,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,724,829,0.0,56404.30000000001,0.0,138075.98279999988]
["2025-11-11T11:32:00.000000000",6813.29,6570.0,243.0,244.1,0.998,0.0,7,3,0.0,0.1,-0.002,0.0,331,223,0.0,55787.50000000001,0.0,144652.9599899999]
["2025-11-11T11:32:00.000000000",6813.29,7225.0,0.0,0.05,0.001,0.0,54,1,404.3,418.9,-0.999,0.0,0,0,0.0,55787.50000000001,0.0,144652.9599899999]
["2025-11-11T11:32:25.000000000",6812.78,6550.0,262.2,263.3,0.998,0.0,191,10,0.0,0.1,-0.002,0.0,6033,801,0.0,55787.50000000001,0.0,144642.13217999993]
["2025-11-11T11:32:25.000000000",6812.78,7125.0,0.0,0.05,0.001,0.0,314,11,305.1,319.4,-0.999,0.0,0,0,0.0,55787.50000000001,0.0,144642.13217999993]
["2025-11-11T11:32:51.000000000",6812.2,6530.0,281.9,283.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,303,69,0.0,55158.50000000001,0.0,77420.65299999996]
["2025-11-11T11:32:51.000000000",6812.2,7075.0,0.0,0.05,0.001,0.0,299,0,255.3,269.7,-0.999,0.0,0,0,0.0,55158.50000000001,0.0,77420.65299999996]
["2025-11-11T11:33:04.000000000",6812.11,6980.0,0.0,0.05,0.002,0.0,697,97,166.6,167.8,-0.998,0.0,2,0,0.0,54887.200000000004,0.0,95900.88458000019]
["2025-11-11T11:33:17.000000000",6811.81,7040.0,0.0,0.05,0.001,0.0,592,0,221.3,235.7,-0.999,0.0,0,0,0.0,55803.9,0.0,134144.97432999988]
["2025-11-11T11:33:29.000000000",6811.87,6960.0,0.0,0.05,0.002,0.0,1466,210,147.2,148.2,-0.998,0.0,6,0,0.0,55355.60000000001,0.0,94562.37934000001]
["2025-11-11T11:33:41.000000000",6814.12,6885.0,0.1,0.15,0.011,0.001,1989,5705,69.6,70.6,-0.989,0.001,162,24,215.10000000000002,55355.60000000001,12449.397240000002,94593.61384000003]
["2025-11-11T11:33:54.000000000",6815.51,6945.0,0.0,0.05,0.002,0.0,394,1929,123.6,129.3,-0.998,0.0,0,35,0.0,56443.700000000004,0.0,205235.45262999996]
["2025-11-11T11:34:07.000000000",6814.11,6865.0,0.2,0.25,0.024,0.002,1915,10834,50.5,51.6,-0.976,0.002,407,86,464.40000000000003,57196.30000000001,20551.355760000002,252387.82029000003]
["2025-11-11T11:34:19.000000000",6814.26,6810.0,12.9,13.0,0.56,0.015,1418,18202,8.1,8.2,-0.44,0.015,1329,34239,4120.5,55710.50000000001,9097.037100000007,178526.79773999978]
["2025-11-11T11:34:19.000000000",6814.26,6900.0,0.05,0.1,0.007,0.001,5144,11220,84.9,85.7,-0.993,0.001,66,84,521.0,55710.50000000001,34602.81228,178526.79773999978]
["2025-11-11T11:34:32.000000000",6814.65,6825.0,5.4,5.5,0.337,0.015,1676,36364,15.0,15.2,-0.663,0.015,1274,13687,4425.0,57018.40000000001,41092.33950000001,218791.15290000013]
["2025-11-11T11:34:44.000000000",6816.04,6885.0,0.05,0.1,0.008,0.001,1989,5808,68.0,68.8,-0.992,0.001,162,24,215.10000000000002,56478.60000000001,12452.905080000002,271619.19400000013]
["2025-11-11T11:34:56.000000000",6815.68,6810.0,13.7,13.9,0.596,0.015,1418,18257,7.4,7.5,-0.403,0.016,1329,34369,4253.4,56478.60000000001,40.89408000000155,271604.84799999994]
["2025-11-11T11:35:08.000000000",6815.04,6735.0,80.6,81.3,0.976,0.001,146,165,0.35,0.45,-0.024,0.001,770,3526,91.60000000000001,56759.20000000002,-4252.58496,271606.60416000005]
["2025-11-11T11:35:21.000000000",6816.09,6790.0,28.7,29.1,0.815,0.009,417,2007,2.85,2.9,-0.185,0.009,1225,25556,1477.8,57005.60000000001,-49566.606479999995,259025.05217999997]
["2025-11-11T11:35:33.000000000",6815.44,6715.0,100.5,101.2,0.986,0.001,104,19,0.25,0.3,-0.014,0.001,1296,2550,140.0,56375.50000000001,-8124.004479999999,273469.53]
["2025-11-11T11:35:46.000000000",6815.83,6770.0,47.2,47.8,0.923,0.004,306,398,1.05,1.15,-0.077,0.004,2158,35629,985.6,56375.50000000001,-50491.66864,273485.17875000014]
["2025-11-11T11:35:59.000000000",6814.88,6690.0,125.0,125.9,0.99,0.0,164,40,0.15,0.2,-0.01,0.0,1057,1622,0.0,56743.70000000001,0.0,218192.01296]
["2025-11-11T11:36:12.000000000",6816.03,6620.0,195.8,196.8,0.997,0.0,115,0,0.05,0.1,-0.003,0.0,935,1639,0.0,56743.70000000001,0.0,218228.83250999998]
["2025-11-11T11:36:25.000000000",6816.04,6675.0,141.5,142.3,0.993,0.0,163,3,0.1,0.15,-0.007,0.0,782,2100,0.0,56153.20000000002,0.0,280466.4139200001]
["2025-11-11T11:36:37.000000000",6817.93,6600.0,218.3,219.3,0.997,0.0,55,5,0.05,0.1,-0.003,0.0,2720,361,0.0,56798.70000000002,0.0,293518.7044300002]
["2025-11-11T11:36:50.000000000",6818.56,6655.0,163.8,164.8,0.996,0.0,114,1,0.05,0.1,-0.004,0.0,810,2065,0.0,57462.200000000004,0.0,394958.26944]
["2025-11-11T11:37:03.000000000",6818.02,6580.0,238.0,239.1,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,1366,477,0.0,56710.50000000001,0.0,349703.06382]
["2025-11-11T11:37:03.000000000",6818.02,7275.0,0.0,0.05,0.001,0.0,3,0,449.9,463.7,-0.999,0.0,0,0,0.0,56710.50000000001,0.0,349703.06382]
["2025-11-11T11:37:27.000000000",6816.45,6560.0,257.0,258.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,432,603,0.0,56973.80000000001,0.0,307012.9080000001]
["2025-11-11T11:37:27.000000000",6816.45,7175.0,0.0,0.05,0.001,0.0,146,5,350.4,365.4,-0.999,0.0,0,0,0.0,56973.80000000001,0.0,307012.9080000001]
["2025-11-11T11:37:45.000000000",6817.08,7010.0,0.0,0.05,0.001,0.0,835,15,188.5,195.7,-0.999,0.0,1,0,0.0,56743.70000000002,0.0,335529.8605200001]
["2025-11-11T11:37:57.000000000",6816.71,7090.0,0.0,0.05,0.001,0.0,217,0,265.6,279.5,-0.999,0.0,0,0,0.0,56743.70000000002,0.0,335511.64949000004]
["2025-11-11T11:38:09.000000000",6816.51,6950.0,0.0,0.05,0.002,0.0,1918,3770,132.9,133.8,-0.998,0.0,103,34,0.0,56892.10000000001,0.0,330253.0929900001]
["2025-11-11T11:38:09.000000000",6816.51,7250.0,0.0,0.05,0.001,0.0,34,0,426.2,440.6,-0.999,0.0,0,0,0.0,56892.10000000001,0.0,330253.0929900001]
["2025-11-11T11:38:36.000000000",6815.13,6975.0,0.0,0.05,0.002,0.0,1556,181,159.4,160.4,-0.998,0.0,16,0,0.0,56448.20000000002,0.0,283168.65149999986]
["2025-11-11T11:38:48.000000000",6814.96,6895.0,0.05,0.1,0.007,0.001,1796,3767,79.6,80.7,-0.993,0.001,53,13,184.9,56428.90000000001,11878.475280000002,206977.15016000014]
["2025-11-11T11:38:48.000000000",6814.96,7000.0,0.0,0.05,0.001,0.0,7947,48,181.4,188.6,-0.999,0.0,6,1,0.0,56428.90000000001,0.0,206977.15016000014]
["2025-11-11T11:39:01.000000000",6815.87,6930.0,0.0,0.05,0.002,0.0,1305,2618,113.3,114.4,-0.998,0.0,39,0,0.0,57299.10000000001,0.0,282170.2021300001]
["2025-11-11T11:39:14.000000000",6815.97,6985.0,0.0,0.05,0.002,0.0,389,42,168.3,169.3,-0.998,0.0,10,6,0.0,57299.10000000001,0.0,282174.34202999994]
["2025-11-11T11:39:26.000000000",6815.95,6910.0,0.05,0.1,0.006,0.0,2621,2585,93.5,94.5,-0.994,0.0,48,21,0.0,57299.10000000001,0.0,282173.51405000023]
["2025-11-11T11:39:38.000000000",6816.28,6835.0,2.5,2.6,0.197,0.012,1536,36324,20.7,21.2,-0.803,0.012,1137,3305,3207.6,57299.10000000001,32636.34864000001,282187.1757200001]
["2025-11-11T11:39:51.000000000",6815.31,6890.0,0.05,0.1,0.007,0.001,3455,5158,74.3,75.1,-0.993,0.001,93,97,354.8,57389.400000000016,22913.072220000002,269940.7984800002]
["2025-11-11T11:40:05.000000000",6816.04,6815.0,10.2,10.4,0.515,0.017,978,27660,8.9,9.1,-0.485,0.017,947,30297,3272.5,57272.500000000015,3592.0530800000074,289211.3932400001]
["2025-11-11T11:40:17.000000000",6816.28,6740.0,76.6,77.4,0.975,0.001,213,372,0.35,0.4,-0.025,0.001,1394,8756,160.70000000000002,57591.000000000015,-8050.026680000001,333043.44080000016]
["2025-11-11T11:40:30.000000000",6815.52,6795.0,23.4,23.7,0.787,0.011,357,2074,3.7,3.8,-0.211,0.011,1127,21780,1632.3999999999999,57591.000000000015,-57727.454399999995,333006.30720000004]
["2025-11-11T11:40:42.000000000",6814.01,6715.0,99.1,100.0,0.985,0.001,104,19,0.25,0.3,-0.015,0.001,1296,2687,140.0,56644.70000000001,-8122.2999199999995,203909.24925000005]
["2025-11-11T11:40:55.000000000",6812.89,6770.0,43.8,44.3,0.917,0.005,306,399,1.3,1.35,-0.084,0.005,2158,35995,1232.0,56580.10000000001,-63087.361400000016,189337.02598999985]
["2025-11-11T11:41:07.000000000",6814.58,6695.0,119.6,120.4,0.99,0.001,63,23,0.15,0.2,-0.01,0.001,1366,1804,142.9,56235.700000000004,-8879.39774,176204.59506]
["2025-11-11T11:41:20.000000000",6815.31,6625.0,190.3,191.3,0.997,0.0,116,5,0.05,0.1,-0.003,0.0,1894,468,0.0,56967.50000000001,0.0,236266.35177000007]
["2025-11-11T11:41:32.000000000",6814.9,6675.0,140.5,141.2,0.993,0.0,163,3,0.1,0.15,-0.007,0.0,782,2100,0.0,57213.90000000001,0.0,223630.94350000008]
["2025-11-11T11:41:44.000000000",6815.04,6605.0,210.1,211.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,465,305,0.0,57213.90000000001,0.0,223635.53759999998]
["2025-11-11T11:41:57.000000000",6816.04,6530.0,285.8,286.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,303,69,0.0,56967.50000000001,0.0,236291.6586800001]
["2025-11-11T11:42:10.000000000",6815.81,6520.0,296.3,297.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,478,2,0.0,57402.10000000001,0.0,341969.6351300001]
["2025-11-11T11:42:10.000000000",6815.81,7325.0,0.0,0.05,0.001,0.0,22,0,501.8,515.9,-0.999,0.0,0,0,0.0,57402.10000000001,0.0,341969.6351300001]
["2025-11-11T11:42:36.000000000",6817.85,6570.0,247.9,248.8,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,331,235,0.0,56934.20000000002,0.0,367236.6724000001]
["2025-11-11T11:42:36.000000000",6817.85,7225.0,0.0,0.05,0.001,0.0,54,1,400.6,413.5,-0.999,0.0,0,0,0.0,56934.20000000002,0.0,367236.6724000001]
["2025-11-11T11:42:49.000000000",6818.25,7020.0,0.0,0.05,0.001,0.0,606,0,199.8,201.9,-0.999,0.0,2,2,0.0,57340.80000000001,0.0,385640.22000000015]
["2025-11-11T11:43:02.000000000",6817.99,6525.0,293.0,294.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1181,120,0.0,57340.80000000001,0.0,385625.51440000004]
["2025-11-11T11:43:02.000000000",6817.99,7070.0,0.0,0.05,0.001,0.0,320,0,244.8,258.8,-0.999,0.0,0,0,0.0,57340.80000000001,0.0,385625.51440000004]
["2025-11-11T11:43:15.000000000",6818.21,7275.0,0.0,0.05,0.001,0.0,3,0,450.0,463.2,-0.999,0.0,0,0,0.0,56941.500000000015,0.0,377681.1065300001]
["2025-11-11T11:43:27.000000000",6818.11,7030.0,0.0,0.05,0.001,0.0,823,2,205.4,216.6,-0.999,0.0,1,1,0.0,57340.80000000001,0.0,385632.3016]
["2025-11-11T11:43:39.000000000",6817.49,6955.0,0.0,0.05,0.002,0.0,1814,2901,136.6,137.5,-0.998,0.0,6,2,0.0,56525.900000000016,0.0,370101.07963000017]
["2025-11-11T11:43:51.000000000",6817.58,7010.0,0.0,0.05,0.001,0.0,835,15,188.5,195.7,-0.999,0.0,1,0,0.0,57121.20000000002,0.0,355741.32440000004]
["2025-11-11T11:44:04.000000000",6817.26,6935.0,0.0,0.05,0.002,0.0,609,3810,116.9,118.1,-0.998,0.0,193,3,0.0,57121.20000000002,0.0,355724.6268000001]
["2025-11-11T11:44:17.000000000",6817.22,6860.0,0.3,0.35,0.035,0.003,2105,18634,42.4,43.1,-0.965,0.003,175,238,684.0000000000001,57121.20000000002,39471.7038,355722.5396000001]
["2025-11-11T11:44:30.000000000",6816.66,6915.0,0.05,0.1,0.006,0.0,7455,3278,97.7,98.7,-0.994,0.0,18,8,0.0,57269.60000000002,0.0,350444.4906000001]
["2025-11-11T11:44:42.000000000",6816.2,6840.0,1.55,1.6,0.14,0.01,2397,43970,24.3,24.8,-0.86,0.01,751,2786,3147.9999999999995,57514.70000000001,112194.652,334314.1614]
["2025-11-11T11:44:54.000000000",6816.27,6895.0,0.05,0.1,0.007,0.001,1796,3776,77.7,78.6,-0.993,0.001,53,13,184.9,57703.60000000001,11880.758610000003,325367.83218000014]
["2025-11-11T11:45:07.000000000",6816.83,6820.0,7.8,8.0,0.449,0.017,1473,41275,10.6,10.8,-0.551,0.017,1126,25938,4418.300000000001,56954.80000000002,40212.48016999998,339232.72812000004]
["2025-11-11T11:45:19.000000000",6817.72,6745.0,73.0,73.9,0.974,0.002,165,26,0.35,0.4,-0.026,0.002,757,8249,184.4,56953.400000000016,-8072.18048,383905.81320000003]
["2025-11-11T11:45:32.000000000",6818.44,6800.0,22.1,22.4,0.757,0.012,1783,7544,3.4,3.6,-0.243,0.012,2054,47841,4604.4,56953.400000000016,-22173.56687999999,383946.3564]
["2025-11-11T11:45:44.000000000",6817.42,6725.0,92.1,92.8,0.985,0.001,386,79,0.2,0.3,-0.015,0.001,1532,3934,191.8,57739.90000000001,-7812.763319999999,415092.2515400001]
["2025-11-11T11:45:57.000000000",6817.16,6655.0,161.8,162.9,0.996,0.0,114,1,0.05,0.1,-0.004,0.0,810,2068,0.0,57514.70000000001,0.0,334361.24652000004]
["2025-11-11T11:46:09.000000000",6817.2,6710.0,107.0,107.8,0.989,0.001,247,49,0.15,0.2,-0.011,0.001,2075,4623,232.20000000000002,57101.80000000002,-12461.841600000002,378627.28800000006]
["2025-11-11T11:46:21.000000000",6817.38,6635.0,182.0,183.0,0.996,0.0,46,2,0.05,0.1,-0.004,0.0,1810,1182,0.0,57229.20000000002,0.0,369951.9430800001]
["2025-11-11T11:46:33.000000000",6817.57,6690.0,127.7,128.6,0.993,0.0,164,40,0.1,0.15,-0.007,0.0,1057,1682,0.0,57229.20000000002,0.0,369962.25362]
["2025-11-11T11:46:45.000000000",6818.28,6615.0,203.5,204.5,0.998,0.0,16,1,0.0,0.1,-0.002,0.0,939,422,0.0,57116.500000000015,0.0,377684.9840400001]
["2025-11-11T11:46:57.000000000",6818.42,6540.0,278.4,279.4,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,335,253,0.0,57872.80000000002,0.0,406091.4583600001]
["2025-11-11T11:46:57.000000000",6818.42,6645.0,173.5,174.4,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,724,908,0.0,57872.80000000002,0.0,406091.4583600001]
["2025-11-11T11:47:22.000000000",6819.04,6520.0,299.1,300.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,478,2,0.0,58105.000000000015,0.0,416411.49664000014]
["2025-11-11T11:47:22.000000000",6819.04,6625.0,194.1,195.2,0.997,0.0,116,5,0.05,0.1,-0.003,0.0,1894,468,0.0,58105.000000000015,0.0,416411.49664000014]
["2025-11-11T11:47:34.000000000",6819.86,6550.0,270.2,271.2,0.999,0.0,191,11,0.0,0.05,-0.001,0.0,6033,801,0.0,58105.000000000015,0.0,416461.57076000003]
["2025-11-11T11:47:34.000000000",6819.86,7125.0,0.0,0.05,0.001,0.0,314,11,298.0,311.5,-0.999,0.0,0,0,0.0,58105.000000000015,0.0,416461.57076000003]
["2025-11-11T11:48:00.000000000",6820.73,6535.0,285.9,286.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,443,671,0.0,58112.100000000006,0.0,566659.4276700001]
["2025-11-11T11:48:00.000000000",6820.73,7080.0,0.0,0.05,0.001,0.0,200,0,252.0,265.9,-0.999,0.0,1,0,0.0,58112.100000000006,0.0,566659.4276700001]
["2025-11-11T11:48:12.000000000",6819.83,6980.0,0.0,0.05,0.002,0.0,697,97,159.6,160.5,-0.998,0.0,2,0,0.0,58112.100000000006,0.0,566584.6565699998]
["2025-11-11T11:48:25.000000000",6818.68,7040.0,0.0,0.05,0.001,0.0,592,0,214.1,228.1,-0.999,0.0,0,0,0.0,57872.80000000002,0.0,406106.94344000006]
["2025-11-11T11:48:37.000000000",6818.2,6960.0,0.0,0.05,0.002,0.0,1466,210,140.9,141.8,-0.998,0.0,6,0,0.0,57881.30000000002,0.0,395394.2362000001]
["2025-11-11T11:48:50.000000000",6818.56,7015.0,0.0,0.05,0.001,0.0,12706,13,192.6,199.7,-0.999,0.0,1,1,0.0,57881.30000000002,0.0,395415.1129600001]
["2025-11-11T11:49:03.000000000",6818.37,6940.0,0.0,0.05,0.002,0.0,1145,3812,120.9,121.9,-0.998,0.0,67,0,0.0,57872.80000000002,0.0,406088.48046]
["2025-11-11T11:49:15.000000000",6819.09,6865.0,0.2,0.25,0.025,0.002,1915,11067,45.6,46.3,-0.975,0.002,407,92,464.40000000000003,57872.80000000002,20566.375440000003,406131.36222000007]
["2025-11-11T11:49:27.000000000",6818.95,6920.0,0.05,0.1,0.006,0.0,5809,1550,100.2,101.2,-0.994,0.0,239,4,0.0,58229.1,0.0,434196.6412500001]
["2025-11-11T11:49:40.000000000",6818.8,6825.0,6.1,6.3,0.391,0.017,1676,39583,11.8,12.0,-0.609,0.017,1274,14376,5015.000000000001,57878.90000000001,46599.6792,427641.0420000001]
["2025-11-11T11:49:53.000000000",6820.29,6910.0,0.05,0.1,0.006,0.001,2621,2604,88.5,89.6,-0.994,0.001,48,21,266.9,58387.9,17548.606170000003,552682.20015]
["2025-11-11T11:50:06.000000000",6820.17,6835.0,2.95,3.0,0.244,0.015,1536,38736,17.3,17.6,-0.76,0.015,1137,3344,4009.5,58610.5,40818.717450000004,571618.90821]
["2025-11-11T11:50:19.000000000",6820.82,6760.0,61.3,62.0,0.964,0.002,455,426,0.45,0.5,-0.036,0.002,2401,14009,571.2,58617.2,-26546.631440000005,556974.51956]
["2025-11-11T11:50:32.000000000",6819.1,6810.0,14.8,15.0,0.687,0.015,1418,18978,5.4,5.6,-0.313,0.015,1329,36646,4120.5,58686.8,9103.498500000007,580114.4752]
["2025-11-11T11:50:44.000000000",6817.73,6735.0,82.3,83.3,0.981,0.001,146,165,0.3,0.35,-0.019,0.001,770,3622,91.60000000000001,57971.100000000006,-4254.2635199999995,423537.84079000005]
["2025-11-11T11:50:57.000000000",6817.8,6660.0,157.6,158.5,0.996,0.0,135,2,0.05,0.1,-0.004,0.0,1442,1473,0.0,57482.00000000002,0.0,387414.6672000001]
["2025-11-11T11:51:10.000000000",6818.86,6715.0,104.5,105.3,0.989,0.001,104,19,0.15,0.2,-0.011,0.001,1296,2757,140.0,57913.500000000015,-8128.081119999999,403342.38785999996]
["2025-11-11T11:51:23.000000000",6819.21,6640.0,179.2,180.2,0.996,0.0,71,4,0.05,0.1,-0.004,0.0,828,1102,0.0,58491.600000000006,0.0,464688.24624000007]
["2025-11-11T11:51:23.000000000",6819.21,6745.0,74.7,75.5,0.974,0.002,165,26,0.35,0.4,-0.026,0.002,757,8447,184.4,58491.600000000006,-8073.94464,464688.24624000007]
["2025-11-11T11:51:36.000000000",6818.27,6670.0,148.2,149.1,0.996,0.0,187,36,0.05,0.1,-0.004,0.0,1241,1988,0.0,58491.600000000006,0.0,464624.19088]
["2025-11-11T11:52:02.000000000",6819.3,6545.0,273.8,274.6,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,437,352,0.0,59309.0,0.0,522603.8748]
["2025-11-11T11:52:02.000000000",6819.3,6650.0,168.9,169.7,0.996,0.0,336,17,0.05,0.1,-0.004,0.0,7018,1939,0.0,59309.0,0.0,522603.8748]
["2025-11-11T11:52:14.000000000",6818.83,6575.0,243.5,244.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,1022,370,0.0,58252.3,0.0,426442.80937]
["2025-11-11T11:52:14.000000000",6818.83,7250.0,0.0,0.05,0.001,0.0,34,0,423.9,437.6,-0.999,0.0,0,0,0.0,58252.3,0.0,426442.80937]
["2025-11-11T11:52:39.000000000",6818.2,6555.0,263.2,264.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,57749.30000000002,0.0,390157.8586000001]
["2025-11-11T11:52:39.000000000",6818.2,7150.0,0.0,0.05,0.001,0.0,185,0,324.8,338.6,-0.999,0.0,0,0,0.0,57749.30000000002,0.0,390157.8586000001]
["2025-11-11T11:53:04.000000000",6818.19,6535.0,283.6,284.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,443,671,0.0,57749.30000000002,0.0,390157.28637]
["2025-11-11T11:53:04.000000000",6818.19,7080.0,0.0,0.05,0.001,0.0,200,0,253.9,268.2,-0.999,0.0,1,0,0.0,57749.30000000002,0.0,390157.28637]
["2025-11-11T11:53:17.000000000",6818.55,6985.0,0.0,0.05,0.002,0.0,389,42,165.4,166.5,-0.998,0.0,10,6,0.0,57941.80000000002,0.0,390389.26170000015]
["2025-11-11T11:53:30.000000000",6820.24,7000.0,0.0,0.05,0.001,0.0,7947,48,175.8,182.8,-0.999,0.0,6,1,0.0,57687.6,0.0,465986.07775999996]
["2025-11-11T11:53:43.000000000",6820.11,6975.0,0.0,0.05,0.002,0.0,1556,181,154.1,155.0,-0.998,0.0,16,0,0.0,59194.9,0.0,552558.4920900001]
["2025-11-11T11:53:55.000000000",6820.32,7030.0,0.0,0.05,0.001,0.0,823,2,204.9,216.2,-0.999,0.0,1,1,0.0,58775.4,0.0,551995.77888]
["2025-11-11T11:54:08.000000000",6820.51,6955.0,0.0,0.05,0.002,0.0,1814,2902,133.7,134.7,-0.998,0.0,6,2,0.0,58775.4,0.0,552011.1563400001]
["2025-11-11T11:54:21.000000000",6819.94,6875.0,0.1,0.15,0.014,0.001,2636,11672,54.6,55.2,-0.986,0.001,64,74,270.0,58775.4,17540.88568,551965.02396]
["2025-11-11T11:54:32.000000000",6820.06,6935.0,0.0,0.05,0.002,0.0,609,3813,114.0,114.9,-0.998,0.0,193,3,0.0,59500.0,0.0,545086.47544]
["2025-11-11T11:54:45.000000000",6821.15,6860.0,0.3,0.35,0.038,0.004,2105,19019,38.2,39.0,-0.962,0.004,175,240,911.9999999999999,59354.90000000001,52659.278,608808.1009500001]
["2025-11-11T11:54:57.000000000",6820.24,6785.0,36.8,37.3,0.898,0.006,658,902,1.3,1.35,-0.102,0.006,1104,24836,1057.2,58423.5,-18250.962240000004,558870.9263199999]
["2025-11-11T11:55:10.000000000",6820.43,6840.0,1.85,1.9,0.171,0.012,2397,45886,20.5,20.9,-0.829,0.012,751,2875,3777.5999999999995,59135.4,134717.13336,570406.20176]
["2025-11-11T11:55:22.000000000",6821.28,6765.0,57.0,57.7,0.957,0.003,288,215,0.5,0.55,-0.043,0.003,1601,35994,566.6999999999999,59135.4,-26869.02192,570477.28896]
["2025-11-11T11:55:22.000000000",6821.28,6870.0,0.15,0.2,0.02,0.002,1914,12392,48.0,48.7,-0.98,0.002,360,339,454.8,59135.4,21200.538240000005,570477.28896]
["2025-11-11T11:55:48.000000000",6819.52,6740.0,79.5,80.2,0.978,0.001,213,378,0.3,0.35,-0.022,0.001,1394,8963,160.70000000000002,58985.40000000001,-8053.853120000002,503294.2150400001]
["2025-11-11T11:56:00.000000000",6818.91,6665.0,153.5,154.5,0.996,0.0,162,15,0.05,0.1,-0.004,0.0,857,1851,0.0,58451.200000000004,0.0,482983.3952999999]
["2025-11-11T11:56:00.000000000",6818.91,6770.0,49.2,50.0,0.945,0.004,306,403,0.75,0.8,-0.055,0.004,2158,37006,985.6,58451.200000000004,-50514.48528,482983.3952999999]
["2025-11-11T11:56:13.000000000",6818.92,6695.0,123.6,124.4,0.993,0.0,63,25,0.1,0.15,-0.007,0.0,1366,1854,0.0,58313.500000000015,0.0,422902.5994800001]
["2025-11-11T11:56:25.000000000",6819.95,6750.0,70.0,71.2,0.973,0.002,915,222,0.35,0.4,-0.027,0.002,2711,17052,725.1999999999999,59078.60000000001,-24497.2604,559931.5349]
["2025-11-11T11:56:39.000000000",6818.23,6675.0,142.3,143.6,0.996,0.0,163,3,0.05,0.1,-0.004,0.0,782,2476,0.0,59078.60000000001,0.0,559790.3194599999]
["2025-11-11T11:56:51.000000000",6816.9,6600.0,216.7,217.6,0.997,0.0,55,5,0.05,0.1,-0.003,0.0,2720,391,0.0,58009.20000000001,0.0,392448.933]
["2025-11-11T11:57:04.000000000",6818.17,6655.0,163.5,164.4,0.996,0.0,114,1,0.05,0.1,-0.004,0.0,810,2091,0.0,57822.900000000016,0.0,382397.06445]
["2025-11-11T11:57:16.000000000",6818.11,6580.0,237.9,238.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,588,0.0,57941.80000000002,0.0,390364.0699399999]
["2025-11-11T11:57:28.000000000",6818.66,6530.0,288.5,289.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,303,69,0.0,58037.500000000015,0.0,398271.11194000003]
["2025-11-11T11:57:40.000000000",6818.08,6565.0,253.1,254.0,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,605,0.0,58037.500000000015,0.0,398237.23471999995]
["2025-11-11T11:57:40.000000000",6818.08,7200.0,0.0,0.05,0.001,0.0,227,1,374.7,388.8,-0.999,0.0,0,0,0.0,58037.500000000015,0.0,398237.23471999995]
["2025-11-11T11:58:06.000000000",6817.63,6545.0,272.6,273.4,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,437,352,0.0,57684.30000000001,0.0,355164.43485]
["2025-11-11T11:58:06.000000000",6817.63,7100.0,0.0,0.05,0.001,0.0,257,0,275.4,289.0,-0.999,0.0,2,0,0.0,57684.30000000001,0.0,355164.43485]
["2025-11-11T11:58:18.000000000",6817.83,6995.0,0.0,0.05,0.001,0.0,270,2,176.0,177.0,-0.999,0.0,1,0,0.0,58201.70000000001,0.0,392713.82583000005]
["2025-11-11T11:58:30.000000000",6816.9,7070.0,0.0,0.05,0.001,0.0,320,0,245.6,259.2,-0.999,0.0,0,0,0.0,58345.400000000016,0.0,369680.487]
["2025-11-11T11:58:44.000000000",6816.95,6975.0,0.0,0.05,0.002,0.0,1556,181,157.2,158.2,-0.998,0.0,16,0,0.0,57199.50000000001,0.0,331637.8005499999]
["2025-11-11T11:58:57.000000000",6816.7,6900.0,0.05,0.1,0.007,0.001,5144,11811,83.1,83.7,-0.993,0.001,66,86,521.0,57265.30000000001,34615.2026,336111.02690000006]
["2025-11-11T11:59:09.000000000",6816.53,6955.0,0.0,0.05,0.002,0.0,1814,2903,137.7,138.6,-0.998,0.0,6,2,0.0,57635.60000000001,0.0,330942.53150000004]
["2025-11-11T11:59:21.000000000",6817.1,6880.0,0.1,0.15,0.013,0.001,2892,8269,62.6,63.3,-0.987,0.001,169,54,306.1,57734.10000000001,18562.9633,334617.3535]
["2025-11-11T11:59:33.000000000",6817.09,6935.0,0.0,0.05,0.002,0.0,609,3813,116.9,117.9,-0.998,0.0,193,3,0.0,58345.400000000016,0.0,369690.79070000007]
["2025-11-11T11:59:46.000000000",6816.68,6860.0,0.2,0.25,0.031,0.003,2105,19181,43.6,44.4,-0.969,0.003,175,240,684.0000000000001,58218.900000000016,39468.5772,358087.01708000014]
["2025-11-11T11:59:59.000000000",6816.98,6785.0,33.9,34.3,0.876,0.007,658,908,1.6,1.65,-0.124,0.007,1104,25213,1233.3999999999999,57474.20000000001,-21282.61156,332245.97124000004]
["2025-11-11T11:59:59.000000000",6816.98,6890.0,0.05,0.1,0.008,0.001,3455,5890,72.2,73.0,-0.992,0.001,93,97,354.8,57474.20000000001,22918.68676,332245.97124000004]
["2025-11-11T12:00:11.000000000",6817.7,6815.0,10.9,11.0,0.527,0.018,978,30727,7.1,7.3,-0.472,0.018,947,33920,3465.0,57474.20000000001,3804.276599999999,332281.06260000006]
["2025-11-11T12:00:23.000000000",6819.28,6870.0,0.15,0.2,0.019,0.002,1914,12531,50.4,51.1,-0.981,0.002,360,342,454.8,58072.70000000001,21194.322240000005,393656.5765600002]
["2025-11-11T12:00:35.000000000",6819.62,6795.0,26.9,27.4,0.829,0.01,357,2273,2.2,2.3,-0.171,0.01,1127,23857,1484.0,58255.80000000001,-52511.07399999999,467785.0142800002]
["2025-11-11T12:00:48.000000000",6819.87,6720.0,100.1,101.0,0.989,0.001,318,64,0.15,0.2,-0.011,0.001,1360,4851,167.8,58699.30000000001,-7106.30454,505877.49699000013]
["2025-11-11T12:01:00.000000000",6820.13,6780.0,41.6,42.1,0.92,0.005,600,575,0.95,1.0,-0.08,0.005,1623,34069,1111.5,59500.0,-34884.96495,545092.0701200002]
["2025-11-11T12:01:13.000000000",6819.98,6700.0,120.2,120.9,0.992,0.0,450,89,0.1,0.15,-0.008,0.0,2904,3218,0.0,59500.0,0.0,545080.08152]
["2025-11-11T12:01:26.000000000",6820.91,6635.0,186.1,187.0,0.996,0.0,46,2,0.0,0.1,-0.004,0.0,1810,1183,0.0,59500.0,0.0,545154.4108400001]
["2025-11-11T12:01:39.000000000",6821.67,6690.0,131.6,132.4,0.994,0.0,164,40,0.05,0.15,-0.006,0.0,1057,1695,0.0,59319.90000000001,0.0,604597.7904299999]
["2025-11-11T12:01:52.000000000",6821.54,6615.0,206.3,207.2,0.998,0.0,16,1,0.0,0.1,-0.002,0.0,939,429,0.0,59523.9,0.0,633509.5982599999]
["2025-11-11T12:02:05.000000000",6821.56,6670.0,151.4,152.4,0.996,0.0,187,36,0.05,0.1,-0.004,0.0,1241,1996,0.0,59523.9,0.0,633511.4556399998]
["2025-11-11T12:02:18.000000000",6821.46,6595.0,226.5,227.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,345,0.0,59716.4,0.0,633713.6339999998]
["2025-11-11T12:02:18.000000000",6821.46,7350.0,0.0,0.05,0.001,0.0,0,0,521.3,535.2,-0.999,0.0,0,0,0.0,59716.4,0.0,633713.6339999998]
["2025-11-11T12:02:44.000000000",6819.48,6570.0,248.7,249.8,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,331,235,0.0,58828.40000000001,0.0,527459.50008]
["2025-11-11T12:02:44.000000000",6819.48,7225.0,0.0,0.05,0.001,0.0,54,1,398.3,412.9,-0.999,0.0,0,0,0.0,58828.40000000001,0.0,527459.50008]
["2025-11-11T12:02:57.000000000",6818.66,7020.0,0.0,0.05,0.001,0.0,606,1,200.8,202.4,-0.999,0.0,2,2,0.0,58828.40000000001,0.0,527396.0763600002]
["2025-11-11T12:03:10.000000000",6819.63,7125.0,0.0,0.05,0.001,0.0,314,11,298.3,312.2,-0.999,0.0,0,0,0.0,58205.70000000002,0.0,438659.06049]
["2025-11-11T12:03:23.000000000",6819.86,7000.0,0.0,0.05,0.001,0.0,7947,48,175.9,184.0,-0.999,0.0,6,1,0.0,59015.200000000004,0.0,521569.25308000017]
["2025-11-11T12:03:35.000000000",6820.35,7080.0,0.0,0.05,0.001,0.0,200,0,253.2,266.3,-0.999,0.0,1,0,0.0,59500.0,0.0,545109.6534000001]
["2025-11-11T12:03:48.000000000",6820.53,6985.0,0.0,0.05,0.002,0.0,389,42,163.7,164.7,-0.998,0.0,10,6,0.0,60047.8,0.0,565312.8085200001]
["2025-11-11T12:04:00.000000000",6820.62,6910.0,0.05,0.1,0.006,0.001,2621,2612,88.6,89.7,-0.993,0.001,48,21,266.9,60146.00000000001,17549.455260000002,598823.1535199998]
["2025-11-11T12:04:13.000000000",6820.72,6965.0,0.0,0.05,0.002,0.0,343,367,143.7,144.7,-0.998,0.0,6,4,0.0,60146.00000000001,0.0,598831.93312]
["2025-11-11T12:04:25.000000000",6820.92,6890.0,0.1,0.15,0.012,0.001,3455,6164,68.5,69.4,-0.988,0.001,93,97,354.8,59746.700000000004,22931.93304,590889.47868]
["2025-11-11T12:04:25.000000000",6820.92,6995.0,0.0,0.05,0.002,0.0,270,2,173.3,174.2,-0.998,0.0,1,0,0.0,59746.700000000004,0.0,590889.47868]
["2025-11-11T12:04:39.000000000",6821.24,6920.0,0.05,0.1,0.006,0.0,5809,1625,98.0,98.9,-0.994,0.0,239,4,0.0,60146.00000000001,0.0,598877.5870399999]
["2025-11-11T12:04:52.000000000",6821.37,6845.0,1.0,1.05,0.112,0.01,1044,32835,24.4,24.9,-0.888,0.01,276,1056,1320.0,60016.100000000006,52388.121600000006,619510.00203]
["2025-11-11T12:05:05.000000000",6822.36,6875.0,0.1,0.15,0.015,0.002,2636,11891,52.0,52.9,-0.985,0.002,64,76,540.0,60286.100000000006,35094.21984,637147.02276]
["2025-11-11T12:05:18.000000000",6822.83,6830.0,4.8,5.0,0.362,0.019,2900,51204,11.9,12.1,-0.638,0.019,1112,9408,7622.800000000001,60892.40000000001,231785.18076000002,730888.84092]
["2025-11-11T12:05:32.000000000",6823.53,6755.0,68.6,69.3,0.973,0.002,443,155,0.35,0.4,-0.027,0.002,1760,13202,440.59999999999997,60092.600000000006,-17973.178019999996,734866.8868800001]
["2025-11-11T12:05:44.000000000",6824.72,6810.0,17.8,18.0,0.723,0.015,1418,19561,3.6,3.7,-0.277,0.015,1329,39402,4120.5,60092.600000000006,9111.001200000006,734995.04512]
["2025-11-11T12:05:58.000000000",6825.31,6740.0,84.7,85.5,0.984,0.001,213,378,0.2,0.25,-0.016,0.001,1394,9156,160.70000000000002,60068.3,-8060.691110000002,796970.9727700001]
["2025-11-11T12:06:11.000000000",6825.79,6795.0,32.0,32.4,0.879,0.008,357,2523,1.4,1.45,-0.121,0.008,1127,24491,1187.2,60851.100000000006,-42046.8664,860752.5963699998]
["2025-11-11T12:06:25.000000000",6826.37,6720.0,106.1,106.9,0.989,0.001,318,64,0.15,0.2,-0.011,0.001,1360,4905,167.8,61103.600000000006,-7113.077539999999,896889.4488199999]
["2025-11-11T12:06:37.000000000",6827.37,6645.0,182.0,182.9,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,724,913,0.0,61998.60000000001,0.0,956828.59602]
["2025-11-11T12:06:50.000000000",6826.79,6700.0,126.6,127.3,0.993,0.0,450,89,0.1,0.15,-0.007,0.0,2904,3254,0.0,61406.90000000001,0.0,956603.9487499997]
["2025-11-11T12:07:03.000000000",6826.4,6625.0,200.6,201.5,0.997,0.0,116,5,0.05,0.1,-0.003,0.0,1894,470,0.0,61556.30000000001,0.0,943893.1543999999]
["2025-11-11T12:07:16.000000000",6825.91,6680.0,145.0,145.8,0.996,0.0,325,79,0.05,0.1,-0.004,0.0,806,3120,0.0,61353.10000000001,0.0,948849.2713700002]
["2025-11-11T12:07:29.000000000",6826.16,6605.0,220.6,221.7,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,465,374,0.0,61165.3,0.0,889673.91128]
["2025-11-11T12:07:42.000000000",6826.35,6530.0,295.2,296.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,303,69,0.0,61440.00000000001,0.0,925666.7127]
["2025-11-11T12:07:54.000000000",6826.1,6585.0,240.8,241.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,173,0.0,61440.00000000001,0.0,925632.8121999999]
["2025-11-11T12:07:54.000000000",6826.1,7300.0,0.0,0.05,0.001,0.0,9,0,467.2,481.1,-0.999,0.0,0,0,0.0,61440.00000000001,0.0,925632.8121999999]
["2025-11-11T12:08:07.000000000",6826.52,7040.0,0.0,0.05,0.001,0.0,592,0,207.9,219.8,-0.999,0.0,0,0,0.0,61998.60000000001,0.0,956709.4719200002]
["2025-11-11T12:08:20.000000000",6825.78,7200.0,0.0,0.05,0.001,0.0,227,1,367.6,381.1,-0.999,0.0,0,0,0.0,61243.600000000006,0.0,888675.6013199999]
["2025-11-11T12:08:31.000000000",6824.68,7010.0,0.0,0.05,0.001,0.0,835,16,181.6,188.6,-0.999,0.0,1,0,0.0,61243.600000000006,0.0,888532.38792]
["2025-11-11T12:08:31.000000000",6824.68,7325.0,0.0,0.05,0.001,0.0,22,0,493.6,506.8,-0.999,0.0,0,0,0.0,61243.600000000006,0.0,888532.38792]
["2025-11-11T12:08:45.000000000",6824.0,7050.0,0.0,0.05,0.001,0.0,2171,1,219.0,232.9,-0.999,0.0,2,0,0.0,60070.59999999999,0.0,789891.6479999998]
["2025-11-11T12:08:57.000000000",6824.46,7010.0,0.0,0.05,0.001,0.0,835,16,182.2,189.7,-0.999,0.0,1,0,0.0,60238.1,0.0,771430.1339400001]
["2025-11-11T12:09:10.000000000",6825.84,7030.0,0.0,0.05,0.001,0.0,823,2,199.9,211.6,-0.999,0.0,1,1,0.0,61286.100000000006,0.0,855366.4879199999]
["2025-11-11T12:09:22.000000000",6826.45,6955.0,0.0,0.05,0.002,0.0,1814,2905,128.3,129.3,-0.998,0.0,6,2,0.0,61728.40000000001,0.0,912286.778]
["2025-11-11T12:09:35.000000000",6826.69,6880.0,0.1,0.15,0.014,0.002,2892,8518,53.7,54.4,-0.985,0.002,169,54,612.2,62104.80000000001,37178.15374,966195.08908]
["2025-11-11T12:09:47.000000000",6826.26,6935.0,0.0,0.05,0.002,0.0,609,3826,109.0,109.9,-0.998,0.0,193,3,0.0,62104.80000000001,0.0,966134.2303199999]
["2025-11-11T12:10:00.000000000",6826.22,6860.0,0.35,0.45,0.047,0.005,2105,19889,34.0,34.6,-0.953,0.005,175,261,1140.0,61518.30000000001,65873.023,925178.0752600004]
["2025-11-11T12:10:13.000000000",6826.92,6915.0,0.05,0.1,0.007,0.001,7455,3306,87.9,88.8,-0.993,0.001,18,8,747.3,61799.60000000001,50771.80404,927341.50512]
["2025-11-11T12:10:25.000000000",6827.06,6840.0,2.8,2.9,0.247,0.016,2397,52607,16.0,16.3,-0.753,0.016,751,3109,5036.8,61919.700000000004,179797.45216000002,966390.8241800002]
["2025-11-11T12:10:38.000000000",6826.29,6765.0,60.6,61.3,0.967,0.002,288,236,0.4,0.45,-0.032,0.002,1601,36980,377.8,62104.80000000001,-17925.837539999997,966138.47628]
["2025-11-11T12:10:50.000000000",6825.45,6820.0,11.2,11.4,0.596,0.018,1473,48448,6.2,6.3,-0.404,0.018,1126,29827,4678.2,61234.200000000004,42631.76070000001,876496.9872]
["2025-11-11T12:11:04.000000000",6824.92,6740.0,84.7,85.4,0.984,0.001,213,378,0.2,0.25,-0.017,0.001,1394,9268,160.70000000000002,60811.2,-8060.23052,868525.66936]
["2025-11-11T12:11:16.000000000",6824.28,6795.0,30.6,31.2,0.879,0.008,357,2639,1.5,1.6,-0.121,0.008,1127,25286,1187.2,60811.2,-42037.56479999999,868444.22424]
["2025-11-11T12:11:29.000000000",6824.55,6720.0,104.1,104.8,0.989,0.001,318,64,0.15,0.2,-0.011,0.001,1360,4935,167.8,60288.299999999996,-7111.1811,807132.7039500001]
["2025-11-11T12:11:42.000000000",6823.63,6645.0,177.5,178.5,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,724,913,0.0,59835.899999999994,0.0,804444.5643300001]
["2025-11-11T12:11:54.000000000",6824.2,6700.0,123.7,124.4,0.993,0.0,450,89,0.1,0.15,-0.007,0.0,2904,3271,0.0,59639.0,0.0,734515.9428000002]
["2025-11-11T12:12:06.000000000",6824.41,6625.0,199.2,200.1,0.997,0.0,116,5,0.05,0.1,-0.003,0.0,1894,472,0.0,59639.0,0.0,734538.54594]
["2025-11-11T12:12:19.000000000",6824.57,6550.0,274.1,275.1,0.999,0.0,191,11,0.0,0.05,-0.001,0.0,6033,802,0.0,60168.399999999994,0.0,796632.0561000002]
["2025-11-11T12:12:32.000000000",6825.22,6610.0,214.7,215.6,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,594,911,0.0,60168.399999999994,0.0,796707.9306000001]
["2025-11-11T12:12:45.000000000",6824.98,6530.0,294.1,295.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,303,69,0.0,61374.200000000004,0.0,868301.25552]
["2025-11-11T12:12:45.000000000",6824.98,6635.0,189.2,190.2,0.998,0.0,46,2,0.0,0.1,-0.002,0.0,1810,1183,0.0,61374.200000000004,0.0,868301.25552]
["2025-11-11T12:12:57.000000000",6825.14,6585.0,239.5,240.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,173,0.0,61218.5,0.0,863141.3301]
["2025-11-11T12:13:10.000000000",6824.77,7050.0,0.0,0.05,0.001,0.0,2171,1,218.6,232.6,-0.999,0.0,2,0,0.0,60168.399999999994,0.0,796655.4021000003]
["2025-11-11T12:13:22.000000000",6824.53,6545.0,279.1,279.8,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,437,352,0.0,61183.0,0.0,850104.40398]
["2025-11-11T12:13:22.000000000",6824.53,7100.0,0.0,0.05,0.001,0.0,257,0,268.6,282.8,-0.999,0.0,2,0,0.0,61183.0,0.0,850104.40398]
["2025-11-11T12:13:35.000000000",6824.55,6995.0,0.0,0.05,0.002,0.0,270,2,169.9,170.8,-0.998,0.0,1,0,0.0,60428.299999999996,0.0,798997.8403500001]
["2025-11-11T12:13:48.000000000",6825.58,7075.0,0.0,0.05,0.001,0.0,299,0,242.0,256.5,-0.999,0.0,0,0,0.0,60428.299999999996,0.0,799118.4296600003]
["2025-11-11T12:14:00.000000000",6825.53,6980.0,0.0,0.05,0.002,0.0,697,97,153.9,154.8,-0.998,0.0,2,0,0.0,61592.3,0.0,897577.6715900002]
["2025-11-11T12:14:14.000000000",6825.84,7040.0,0.0,0.05,0.001,0.0,592,0,209.9,220.9,-0.999,0.0,0,0,0.0,61145.5,0.0,881140.8597599999]
["2025-11-11T12:14:26.000000000",6825.97,6960.0,0.0,0.05,0.002,0.0,1466,210,133.4,134.4,-0.998,0.0,6,0,0.0,61297.3,0.0,894891.49297]
["2025-11-11T12:14:39.000000000",6826.73,6885.0,0.1,0.15,0.013,0.001,1989,6136,57.8,58.6,-0.987,0.001,162,26,215.10000000000002,61735.00000000001,12472.43571,928462.58692]
["2025-11-11T12:14:52.000000000",6827.35,6940.0,0.0,0.05,0.002,0.0,1145,3852,111.9,112.9,-0.998,0.0,67,0,0.0,62131.00000000001,0.0,985664.5195000002]
["2025-11-11T12:15:05.000000000",6827.33,6865.0,0.3,0.35,0.038,0.004,1915,12353,37.1,37.9,-0.962,0.004,407,101,928.8000000000001,62131.00000000001,41182.454560000006,985661.6320999999]
["2025-11-11T12:15:17.000000000",6828.1,6920.0,0.05,0.1,0.006,0.0,5809,1693,91.4,92.2,-0.994,0.0,239,7,0.0,61863.70000000001,0.0,983048.3851000004]
["2025-11-11T12:15:29.000000000",6829.49,6845.0,2.3,2.4,0.203,0.014,1044,36107,17.4,17.8,-0.797,0.014,276,1177,1848.0,61227.0,73430.67647999998,1053899.5788399999]
["2025-11-11T12:15:41.000000000",6830.52,6775.0,56.0,56.8,0.962,0.003,472,421,0.45,0.5,-0.038,0.003,1435,25383,572.1,62813.700000000004,-19733.37228,1183148.5218]
["2025-11-11T12:15:53.000000000",6830.72,6830.0,8.7,8.8,0.512,0.02,2900,56852,7.6,7.7,-0.488,0.02,1112,10631,8024.000000000001,62561.80000000001,244266.54720000003,1208846.1798399999]
["2025-11-11T12:16:06.000000000",6830.56,6755.0,75.1,75.9,0.98,0.001,443,155,0.25,0.3,-0.02,0.001,1760,13553,220.29999999999998,62561.80000000001,-8995.84752,1208817.8643199997]
["2025-11-11T12:16:18.000000000",6830.25,6680.0,149.2,150.5,0.996,0.0,325,89,0.05,0.1,-0.004,0.0,806,3137,0.0,63267.100000000006,0.0,1202089.84875]
["2025-11-11T12:16:31.000000000",6829.98,6730.0,99.9,100.6,0.988,0.001,198,33,0.15,0.2,-0.011,0.001,1441,5493,163.9,62367.90000000001,-8489.66514,1159081.7559000002]
["2025-11-11T12:16:43.000000000",6830.63,6660.0,170.3,171.2,0.996,0.0,135,10,0.05,0.1,-0.004,0.0,1442,1577,0.0,62936.90000000001,0.0,1164287.71413]
["2025-11-11T12:16:55.000000000",6830.39,6715.0,114.9,115.6,0.992,0.0,104,19,0.1,0.15,-0.008,0.0,1296,3159,0.0,62775.70000000001,0.0,1186472.8949500003]
["2025-11-11T12:17:07.000000000",6830.11,6645.0,184.7,185.6,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,724,913,0.0,62769.100000000006,0.0,1171316.0542299997]
["2025-11-11T12:17:20.000000000",6830.12,6570.0,259.8,260.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,331,235,0.0,62769.100000000006,0.0,1171317.7691600001]
["2025-11-11T12:17:20.000000000",6830.12,6675.0,154.8,155.6,0.996,0.0,163,3,0.05,0.1,-0.004,0.0,782,2585,0.0,62769.100000000006,0.0,1171317.7691600001]
["2025-11-11T12:17:34.000000000",6831.05,6600.0,230.5,231.4,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,2720,566,0.0,62997.100000000006,0.0,1184661.1841500003]
["2025-11-11T12:17:46.000000000",6831.17,6655.0,175.8,176.7,0.996,0.0,114,4,0.05,0.1,-0.004,0.0,810,2105,0.0,63146.30000000001,0.0,1223742.6249700002]
["2025-11-11T12:17:58.000000000",6830.93,6580.0,250.4,251.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,591,0.0,63313.900000000016,0.0,1235148.26981]
["2025-11-11T12:17:58.000000000",6830.93,7275.0,0.0,0.05,0.001,0.0,3,0,437.4,451.3,-0.999,0.0,0,0,0.0,63313.900000000016,0.0,1235148.26981]
["2025-11-11T12:18:22.000000000",6829.75,6555.0,274.2,275.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,62843.10000000001,0.0,1153401.35025]
["2025-11-11T12:18:22.000000000",6829.75,7150.0,0.0,0.05,0.001,0.0,185,0,313.1,327.5,-0.999,0.0,0,0,0.0,62843.10000000001,0.0,1153401.35025]
["2025-11-11T12:18:35.000000000",6829.94,7005.0,0.0,0.05,0.002,0.0,267,0,172.0,179.3,-0.998,0.0,3,0,0.0,62843.10000000001,0.0,1153433.4372599996]
["2025-11-11T12:18:48.000000000",6830.08,7090.0,0.0,0.05,0.001,0.0,217,0,253.1,267.3,-0.999,0.0,0,0,0.0,62996.70000000001,0.0,1163948.0832000002]
["2025-11-11T12:19:01.000000000",6829.94,6985.0,0.0,0.05,0.002,0.0,389,42,154.8,155.9,-0.998,0.0,10,6,0.0,62996.70000000001,0.0,1163924.2250999997]
["2025-11-11T12:19:14.000000000",6830.63,7060.0,0.0,0.05,0.001,0.0,1292,0,222.4,236.4,-0.999,0.0,0,0,0.0,63168.90000000001,0.0,1174929.83567]
["2025-11-11T12:19:27.000000000",6830.79,6970.0,0.0,0.05,0.002,0.0,1022,113,138.2,139.1,-0.998,0.0,2,1,0.0,63472.70000000001,0.0,1212103.1931299996]
["2025-11-11T12:19:39.000000000",6831.23,6895.0,0.05,0.1,0.008,0.001,1796,4579,63.3,64.2,-0.992,0.001,53,13,184.9,63454.80000000001,11906.83389,1242149.8758199997]
["2025-11-11T12:19:52.000000000",6831.35,6950.0,0.0,0.05,0.002,0.0,1918,3796,118.0,118.8,-0.998,0.0,103,34,0.0,63454.80000000001,0.0,1242171.6959000002]
["2025-11-11T12:20:06.000000000",6831.63,6875.0,0.2,0.25,0.026,0.003,2636,13021,43.0,43.7,-0.974,0.003,64,91,810.0,63761.50000000001,52712.85708000001,1280773.4975099997]
["2025-11-11T12:20:18.000000000",6832.13,6800.0,33.3,33.7,0.9,0.007,1783,8615,1.1,1.2,-0.1,0.007,2054,55983,2685.9,63597.3,-12960.550610000002,1286387.5970500002]
["2025-11-11T12:20:31.000000000",6831.39,6855.0,0.95,1.0,0.111,0.01,1158,23615,24.6,25.0,-0.889,0.01,399,939,1557.0,63016.700000000004,51850.250100000005,1296795.9323099996]
["2025-11-11T12:20:43.000000000",6831.87,6850.0,1.65,1.7,0.162,0.013,4147,52075,19.8,20.2,-0.838,0.013,701,2676,6302.4,63761.50000000001,306054.11225999997,1280818.4919900002]
["2025-11-11T12:20:56.000000000",6831.88,6840.0,4.3,4.4,0.338,0.019,2397,59116,12.2,12.3,-0.662,0.019,751,3455,5981.2,63311.700000000004,213660.21512000004,1299635.36428]
["2025-11-11T12:21:08.000000000",6832.11,6765.0,66.9,67.6,0.975,0.002,288,242,0.3,0.35,-0.025,0.002,1601,37714,377.8,63311.700000000004,-17941.120859999995,1299679.11741]
["2025-11-11T12:21:20.000000000",6831.54,6690.0,136.9,141.5,0.996,0.0,164,40,0.05,0.1,-0.004,0.0,1057,2247,0.0,63148.700000000004,0.0,1302071.0293800002]
["2025-11-11T12:21:33.000000000",6830.72,6745.0,85.2,86.0,0.984,0.001,165,30,0.2,0.25,-0.016,0.001,757,9073,92.2,63163.30000000001,-4043.7862400000004,1252323.7126399998]
["2025-11-11T12:21:45.000000000",6830.29,6670.0,160.1,160.9,0.996,0.0,187,36,0.05,0.1,-0.004,0.0,1241,2022,0.0,63306.40000000001,0.0,1191639.71456]
["2025-11-11T12:21:45.000000000",6830.29,6775.0,55.5,56.2,0.962,0.003,472,425,0.45,0.5,-0.038,0.003,1435,25788,572.1,63306.40000000001,-19732.707809999996,1191639.71456]
["2025-11-11T12:21:57.000000000",6830.01,6700.0,130.0,130.8,0.995,0.0,450,89,0.05,0.1,-0.005,0.0,2904,3343,0.0,63839.60000000001,0.0,1209048.3701999998]
["2025-11-11T12:22:10.000000000",6831.2,6625.0,206.0,207.0,0.998,0.0,116,5,0.0,0.1,-0.002,0.0,1894,546,0.0,63980.100000000006,0.0,1272181.2072]
["2025-11-11T12:22:22.000000000",6832.05,6680.0,151.9,152.8,0.996,0.0,325,89,0.05,0.1,-0.004,0.0,806,3165,0.0,63980.100000000006,0.0,1272339.5035500003]
["2025-11-11T12:22:35.000000000",6832.79,6605.0,227.4,228.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,465,462,0.0,63988.799999999996,0.0,1345868.3118800002]
["2025-11-11T12:22:35.000000000",6832.79,7500.0,0.0,0.05,0.0,0.0,25,0,660.2,674.2,-1.0,0.0,0,0,0.0,63988.799999999996,0.0,1345868.3118800002]
["2025-11-11T12:22:59.000000000",6833.1,6585.0,247.9,248.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,63421.9,0.0,1367337.4755]
["2025-11-11T12:22:59.000000000",6833.1,7300.0,0.0,0.05,0.001,0.0,9,0,460.6,473.8,-0.999,0.0,0,0,0.0,63421.9,0.0,1367337.4755]
["2025-11-11T12:23:25.000000000",6831.85,6565.0,266.8,267.6,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,605,0.0,63292.6,0.0,1330721.4067000002]
["2025-11-11T12:23:25.000000000",6831.85,7200.0,0.0,0.05,0.001,0.0,227,1,360.6,374.6,-0.999,0.0,0,0,0.0,63292.6,0.0,1330721.4067000002]
["2025-11-11T12:23:38.000000000",6832.31,7015.0,0.0,0.05,0.001,0.0,12706,13,178.9,186.3,-0.999,0.0,1,1,0.0,63443.700000000004,0.0,1304964.3776899998]
["2025-11-11T12:23:51.000000000",6832.46,7100.0,0.0,0.05,0.001,0.0,257,0,260.5,274.3,-0.999,0.0,2,0,0.0,63639.4,0.0,1349820.7976000004]
["2025-11-11T12:24:04.000000000",6832.27,6995.0,0.0,0.05,0.002,0.0,270,2,161.7,162.9,-0.998,0.0,1,0,0.0,63988.799999999996,0.0,1345765.88644]
["2025-11-11T12:24:17.000000000",6832.48,7070.0,0.0,0.05,0.001,0.0,320,0,230.3,243.9,-0.999,0.0,0,0,0.0,64357.799999999996,0.0,1398553.9961599999]
["2025-11-11T12:24:30.000000000",6832.5,7020.0,0.0,0.05,0.001,0.0,606,1,186.3,187.9,-0.999,0.0,2,2,0.0,63587.6,0.0,1333594.6800000002]
["2025-11-11T12:24:42.000000000",6832.96,6905.0,0.05,0.1,0.008,0.001,1388,3758,71.6,72.5,-0.992,0.001,27,7,141.5,63775.299999999996,9299.658560000002,1375918.9904]
["2025-11-11T12:24:55.000000000",6832.88,6960.0,0.0,0.05,0.002,0.0,1466,210,126.6,127.6,-0.998,0.0,6,1,0.0,63775.299999999996,0.0,1375902.8812000002]
["2025-11-11T12:25:07.000000000",6832.52,6885.0,0.15,0.2,0.019,0.002,1989,6459,52.4,53.1,-0.981,0.002,162,37,430.20000000000005,63966.9,24966.028080000004,1379191.9896400003]
["2025-11-11T12:25:20.000000000",6831.57,6810.0,23.7,24.2,0.832,0.011,1418,20457,2.0,2.05,-0.168,0.011,1329,45069,3021.7,63443.700000000004,6688.107029999994,1304823.0384299997]
["2025-11-11T12:25:33.000000000",6830.74,6865.0,0.4,0.45,0.05,0.005,1915,14161,34.5,35.1,-0.95,0.005,407,105,1161.0000000000002,64219.50000000001,51503.77960000001,1276754.1056200003]
["2025-11-11T12:25:45.000000000",6829.82,6785.0,45.2,45.9,0.941,0.004,658,1124,0.7,0.75,-0.059,0.004,1104,27580,704.8,63521.50000000001,-12184.398880000002,1204035.79762]
["2025-11-11T12:25:45.000000000",6829.82,6890.0,0.1,0.15,0.013,0.001,3455,6377,59.9,60.7,-0.987,0.001,93,100,354.8,63521.50000000001,22961.854839999996,1204035.79762]
["2025-11-11T12:25:58.000000000",6829.54,6815.0,17.7,17.8,0.745,0.015,978,33447,3.3,3.4,-0.255,0.015,947,38608,2887.5,62661.90000000001,3175.736099999999,1143381.0981799995]
["2025-11-11T12:26:23.000000000",6828.43,6690.0,138.0,138.9,0.996,0.0,164,40,0.05,0.1,-0.004,0.0,1057,2252,0.0,63266.70000000001,0.0,1181229.6204099997]
["2025-11-11T12:26:23.000000000",6828.43,6795.0,34.2,34.8,0.909,0.006,357,2709,1.15,1.25,-0.091,0.006,1127,28248,890.4,63266.70000000001,-31547.34660000001,1181229.6204099997]
["2025-11-11T12:26:36.000000000",6827.69,6720.0,107.5,108.3,0.992,0.0,318,90,0.1,0.15,-0.008,0.0,1360,5239,0.0,61942.600000000006,0.0,1068328.6542999998]
["2025-11-11T12:26:49.000000000",6827.74,6645.0,182.3,183.4,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,724,915,0.0,62523.50000000001,0.0,1011099.53338]
["2025-11-11T12:27:03.000000000",6828.49,6700.0,128.6,129.0,0.993,0.0,450,92,0.1,0.15,-0.007,0.0,2904,3535,0.0,61994.600000000006,0.0,1044076.1210000002]
["2025-11-11T12:27:16.000000000",6828.08,6625.0,202.2,203.3,0.998,0.0,116,5,0.0,0.1,-0.002,0.0,1894,549,0.0,62237.600000000006,0.0,1071134.5657600001]
["2025-11-11T12:27:30.000000000",6828.33,6680.0,148.1,149.0,0.996,0.0,325,89,0.05,0.1,-0.004,0.0,806,3178,0.0,62255.0,0.0,1094526.6723600002]
["2025-11-11T12:27:43.000000000",6828.06,6605.0,223.1,224.1,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,465,485,0.0,62255.0,0.0,1094483.39352]
["2025-11-11T12:27:56.000000000",6828.1,6530.0,298.5,299.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,303,69,0.0,61836.399999999994,0.0,1058929.0604000005]
["2025-11-11T12:28:09.000000000",6827.98,6585.0,242.7,243.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,62105.8,0.0,1036405.42824]
["2025-11-11T12:28:09.000000000",6827.98,7300.0,0.0,0.05,0.001,0.0,9,0,464.5,478.9,-0.999,0.0,0,0,0.0,62105.8,0.0,1036405.42824]
["2025-11-11T12:28:33.000000000",6829.29,6585.0,244.0,245.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,62467.3,0.0,1110544.9933500001]
["2025-11-11T12:28:33.000000000",6829.29,7225.0,0.0,0.05,0.001,0.0,54,1,388.8,402.9,-0.999,0.0,0,0,0.0,62467.3,0.0,1110544.9933500001]
["2025-11-11T12:28:45.000000000",6830.35,7025.0,0.0,0.05,0.001,0.0,3171,1,190.6,198.0,-0.999,0.0,0,0,0.0,63645.900000000016,0.0,1211055.20675]
["2025-11-11T12:28:58.000000000",6830.05,7150.0,0.0,0.05,0.001,0.0,185,0,313.2,326.3,-0.999,0.0,0,0,0.0,63645.900000000016,0.0,1211002.01525]
["2025-11-11T12:29:10.000000000",6828.9,7000.0,0.0,0.05,0.002,0.0,7947,48,167.0,173.5,-0.998,0.0,6,1,0.0,63909.50000000001,0.0,1219853.2359000004]
["2025-11-11T12:29:23.000000000",6829.37,6925.0,0.0,0.1,0.006,0.0,11339,1817,95.0,95.8,-0.994,0.0,54,44,0.0,62583.70000000001,0.0,1117633.2298699997]
["2025-11-11T12:29:36.000000000",6829.06,6980.0,0.0,0.05,0.002,0.0,697,97,150.5,151.6,-0.998,0.0,2,0,0.0,63061.100000000006,0.0,1143232.4474200003]
["2025-11-11T12:29:48.000000000",6829.29,6905.0,0.05,0.1,0.007,0.001,1388,3808,75.1,76.0,-0.993,0.001,27,7,141.5,63061.100000000006,9294.663690000001,1143270.95103]
["2025-11-11T12:29:48.000000000",6829.29,7010.0,0.0,0.05,0.001,0.0,835,16,177.1,184.3,-0.999,0.0,1,0,0.0,63061.100000000006,0.0,1143270.95103]
["2025-11-11T12:30:13.000000000",6830.42,6890.0,0.1,0.15,0.013,0.001,3455,6401,58.9,59.9,-0.987,0.001,93,100,354.8,64195.10000000001,22963.87204,1206832.7577000002]
["2025-11-11T12:30:25.000000000",6830.81,6815.0,18.7,18.9,0.769,0.014,978,33604,2.8,2.9,-0.231,0.014,947,39496,2695.0000000000005,63328.700000000004,2964.5715399999954,1257285.71941]
["2025-11-11T12:30:25.000000000",6830.81,6920.0,0.05,0.1,0.006,0.001,5809,1726,88.6,89.5,-0.994,0.001,239,7,604.8,63328.700000000004,38047.6117,1257285.71941]
["2025-11-11T12:30:38.000000000",6830.33,6845.0,2.1,2.2,0.219,0.016,1044,42272,17.0,17.2,-0.781,0.016,276,1358,2112.0,64080.80000000001,83931.09503999999,1283459.9889799997]
["2025-11-11T12:30:50.000000000",6830.95,6770.0,60.7,61.4,0.97,0.002,306,624,0.35,0.4,-0.03,0.002,2158,38917,492.8,63813.50000000001,-25301.838799999998,1280850.9416500002]
["2025-11-11T12:31:03.000000000",6830.84,6825.0,11.0,11.2,0.617,0.019,1676,49279,5.4,5.5,-0.384,0.019,1274,21196,5605.0,63404.90000000001,52173.95591999999,1270734.3343599997]
["2025-11-11T12:31:15.000000000",6830.37,6750.0,80.5,81.2,0.984,0.001,915,258,0.2,0.25,-0.016,0.001,2711,18384,362.59999999999997,63404.90000000001,-12267.34452,1270646.9007299999]
["2025-11-11T12:31:27.000000000",6831.1,6805.0,27.7,28.1,0.865,0.009,826,8269,1.45,1.5,-0.135,0.009,1111,32385,1743.3,63970.100000000006,-17521.7715,1238471.5989000003]
["2025-11-11T12:31:39.000000000",6831.56,6730.0,101.7,102.5,0.99,0.001,198,51,0.1,0.2,-0.01,0.001,1441,5697,163.9,63813.50000000001,-8491.629080000002,1280965.3209199999]
["2025-11-11T12:31:52.000000000",6831.61,6655.0,176.4,177.4,0.996,0.0,114,4,0.05,0.1,-0.004,0.0,810,2121,0.0,64033.50000000001,0.0,1293708.81731]
["2025-11-11T12:32:05.000000000",6831.99,6710.0,121.9,122.6,0.992,0.0,247,52,0.1,0.15,-0.008,0.0,2075,5049,0.0,64372.100000000006,0.0,1322215.5206699998]
["2025-11-11T12:32:18.000000000",6831.24,6725.0,106.1,106.9,0.992,0.001,386,92,0.1,0.15,-0.008,0.001,1532,4474,191.8,63806.100000000006,-7828.60104,1283023.00308]
["2025-11-11T12:32:30.000000000",6831.28,6695.0,135.9,136.8,0.995,0.0,63,25,0.05,0.1,-0.005,0.0,1366,2341,0.0,63806.100000000006,0.0,1283030.5157599999]
["2025-11-11T12:32:42.000000000",6831.51,6620.0,211.3,212.2,0.998,0.0,115,20,0.0,0.1,-0.002,0.0,935,1867,0.0,64033.50000000001,0.0,1293689.88021]
["2025-11-11T12:32:55.000000000",6831.67,6545.0,286.0,286.7,0.999,0.0,28,21,0.0,0.05,-0.001,0.0,437,352,0.0,64427.000000000015,0.0,1331027.9294399999]
["2025-11-11T12:33:08.000000000",6831.56,6600.0,231.3,232.3,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,2720,635,0.0,64372.100000000006,0.0,1322132.3014800001]
["2025-11-11T12:33:08.000000000",6831.56,7400.0,0.0,0.05,0.001,0.0,3,0,561.7,575.4,-0.999,0.0,0,0,0.0,64372.100000000006,0.0,1322132.3014800001]
["2025-11-11T12:33:21.000000000",6831.57,7070.0,0.0,0.05,0.001,0.0,320,0,231.1,245.0,-0.999,0.0,0,0,0.0,64372.100000000006,0.0,1322134.2368099997]
["2025-11-11T12:33:34.000000000",6830.31,7275.0,0.0,0.05,0.001,0.0,3,0,437.4,452.1,-0.999,0.0,0,0,0.0,63558.70000000001,0.0,1240158.8957699998]
["2025-11-11T12:33:47.000000000",6831.76,7030.0,0.0,0.05,0.001,0.0,823,3,195.5,202.4,-0.999,0.0,1,1,0.0,64536.3,0.0,1316650.946]
["2025-11-11T12:34:00.000000000",6831.52,7175.0,0.0,0.05,0.001,0.0,146,5,336.7,350.6,-0.999,0.0,0,0,0.0,64536.3,0.0,1316604.6919999998]
["2025-11-11T12:34:12.000000000",6831.57,7010.0,0.0,0.05,0.001,0.0,835,16,175.4,182.3,-0.998,0.0,1,0,0.0,64536.3,0.0,1316614.3282499998]
["2025-11-11T12:34:25.000000000",6831.76,6935.0,0.0,0.05,0.002,0.0,609,4001,102.7,103.7,-0.998,0.0,193,5,0.0,64686.90000000001,0.0,1333416.08504]
["2025-11-11T12:34:25.000000000",6831.76,7050.0,0.0,0.05,0.001,0.0,2171,1,211.2,225.3,-0.999,0.0,2,0,0.0,64686.90000000001,0.0,1333416.08504]
["2025-11-11T12:34:51.000000000",6831.56,6915.0,0.05,0.1,0.007,0.001,7455,3344,83.1,83.9,-0.993,0.001,18,8,747.3,64686.90000000001,50806.311720000005,1333377.04924]
["2025-11-11T12:34:51.000000000",6831.56,7020.0,0.0,0.05,0.001,0.0,606,1,187.2,188.8,-0.999,0.0,2,2,0.0,64686.90000000001,0.0,1333377.04924]
["2025-11-11T12:35:04.000000000",6831.21,6945.0,0.0,0.05,0.002,0.0,394,1947,113.6,114.4,-0.998,0.0,0,40,0.0,64120.90000000001,0.0,1294261.54023]
["2025-11-11T12:35:18.000000000",6831.3,6870.0,0.25,0.3,0.033,0.004,1914,13808,38.1,39.0,-0.967,0.003,360,372,873.6,64543.60000000001,44922.6288,1314451.4208]
["2025-11-11T12:35:30.000000000",6830.73,6925.0,0.05,0.1,0.003,0.0,11339,1952,93.3,94.1,-0.997,0.0,54,44,0.0,64861.70000000001,0.0,1313747.47017]
["2025-11-11T12:35:43.000000000",6831.04,6850.0,1.3,1.4,0.146,0.013,4147,58126,20.1,20.4,-0.853,0.013,701,2908,6302.4,64101.100000000006,306016.92991999997,1285731.51776]
["2025-11-11T12:35:55.000000000",6829.56,6770.0,59.4,60.9,0.97,0.002,306,624,0.4,0.45,-0.03,0.002,2158,38973,492.8,64020.40000000001,-25296.690240000004,1281580.5931200003]
["2025-11-11T12:36:08.000000000",6830.82,6895.0,0.1,0.15,0.013,0.001,1796,4781,63.8,64.8,-0.987,0.001,53,24,184.9,64253.000000000015,11906.11926,1210284.6876]
["2025-11-11T12:36:20.000000000",6830.58,6760.0,70.8,71.5,0.976,0.002,455,668,0.3,0.35,-0.024,0.002,2401,15679,571.2,63958.000000000015,-26584.617360000004,1207496.2712400004]
["2025-11-11T12:36:33.000000000",6831.44,6815.0,19.2,19.5,0.763,0.014,978,33767,2.65,2.7,-0.237,0.014,947,40007,2695.0000000000005,63958.000000000015,2964.8449599999944,1207648.30032]
["2025-11-11T12:36:45.000000000",6830.64,6740.0,91.0,91.4,0.988,0.001,213,401,0.15,0.2,-0.012,0.001,1394,9508,160.70000000000002,64620.30000000001,-8066.985840000002,1327623.68232]
["2025-11-11T12:36:58.000000000",6830.18,6665.0,165.2,165.9,0.996,0.0,162,20,0.05,0.1,-0.004,0.0,857,1888,0.0,63853.70000000001,0.0,1242881.0244200004]
["2025-11-11T12:37:10.000000000",6829.58,6715.0,114.5,115.2,0.992,0.0,104,19,0.1,0.15,-0.008,0.0,1296,3204,0.0,64669.600000000006,0.0,1215241.8060400004]
["2025-11-11T12:37:23.000000000",6829.43,6640.0,189.3,190.2,0.997,0.0,71,4,0.05,0.1,-0.003,0.0,828,1124,0.0,63462.3,0.0,1155505.40885]
["2025-11-11T12:37:35.000000000",6830.25,6570.0,260.0,260.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,331,235,0.0,64810.90000000001,0.0,1225203.4147499998]
["2025-11-11T12:37:48.000000000",6829.59,6620.0,209.3,210.1,0.998,0.0,115,20,0.0,0.1,-0.002,0.0,935,1868,0.0,64810.90000000001,0.0,1225085.0246100004]
["2025-11-11T12:38:01.000000000",6830.11,6550.0,280.2,281.1,0.999,0.0,191,21,0.0,0.05,-0.001,0.0,6033,804,0.0,63507.1,0.0,1149295.77959]
["2025-11-11T12:38:13.000000000",6831.25,6605.0,226.1,227.1,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,465,515,0.0,64273.200000000004,0.0,1239270.725]
["2025-11-11T12:38:13.000000000",6831.25,7500.0,0.0,0.05,0.0,0.0,25,0,661.3,675.2,-0.999,0.0,0,0,0.0,64273.200000000004,0.0,1239270.725]
["2025-11-11T12:38:26.000000000",6832.27,7075.0,0.0,0.05,0.001,0.0,299,0,235.5,250.1,-0.999,0.0,0,0,0.0,64483.30000000001,0.0,1307675.98119]
["2025-11-11T12:38:38.000000000",6831.91,7300.0,0.0,0.05,0.001,0.0,9,0,460.5,474.9,-0.999,0.0,0,0,0.0,64334.90000000001,0.0,1312867.6489700002]
["2025-11-11T12:38:51.000000000",6831.78,7040.0,0.0,0.05,0.001,0.0,592,0,202.2,214.1,-0.999,0.0,0,0,0.0,65383.10000000001,0.0,1348381.58682]
["2025-11-11T12:39:05.000000000",6831.7,6540.0,291.4,292.5,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,335,253,0.0,65255.70000000001,0.0,1357069.3830999997]
["2025-11-11T12:39:05.000000000",6831.7,7090.0,0.0,0.05,0.001,0.0,217,0,250.7,265.0,-0.999,0.0,0,0,0.0,65255.70000000001,0.0,1357069.3830999997]
["2025-11-11T12:39:18.000000000",6831.23,6990.0,0.0,0.05,0.002,0.0,432,79,158.3,159.2,-0.998,0.0,10,0,0.0,65255.70000000001,0.0,1356976.0208899998]
["2025-11-11T12:39:30.000000000",6831.09,7060.0,0.0,0.05,0.001,0.0,1292,0,221.5,235.8,-0.999,0.0,0,0,0.0,65176.500000000015,0.0,1325060.6827500004]
["2025-11-11T12:39:43.000000000",6831.61,6970.0,0.0,0.05,0.002,0.0,1022,113,137.9,139.0,-0.998,0.0,2,1,0.0,65547.3,0.0,1342828.0932099998]
["2025-11-11T12:39:56.000000000",6831.36,7030.0,0.0,0.05,0.001,0.0,823,3,194.8,201.7,-0.999,0.0,1,1,0.0,64695.40000000001,0.0,1322633.2723199995]
["2025-11-11T12:40:09.000000000",6830.64,6955.0,0.0,0.05,0.002,0.0,1814,2907,123.8,124.9,-0.998,0.0,6,2,0.0,63106.40000000001,0.0,1192165.26048]
["2025-11-11T12:40:22.000000000",6830.39,6880.0,0.15,0.2,0.02,0.002,2892,9405,49.6,50.9,-0.98,0.002,169,62,612.2,62191.90000000001,37198.303940000005,1126420.1060700002]
["2025-11-11T12:40:34.000000000",6830.42,6935.0,0.0,0.05,0.002,0.0,609,4001,104.5,105.3,-0.998,0.0,193,5,0.0,62191.90000000001,0.0,1126425.05346]
["2025-11-11T12:40:47.000000000",6830.21,6860.0,0.45,0.5,0.058,0.006,2105,23626,29.6,30.1,-0.942,0.006,175,356,1368.0000000000002,63314.70000000001,79093.8318,1157140.0271500002]
["2025-11-11T12:40:59.000000000",6830.22,6785.0,45.7,46.4,0.948,0.004,658,1154,0.6,0.65,-0.052,0.004,1104,28134,704.8,63433.50000000001,-12185.112480000003,1175897.5054199998]
["2025-11-11T12:41:11.000000000",6829.77,6835.0,5.1,5.2,0.393,0.02,1536,56211,9.8,10.0,-0.607,0.02,1137,6004,5346.0,64363.600000000006,54501.56459999998,1183325.9502000003]
["2025-11-11T12:41:24.000000000",6830.64,6765.0,65.9,66.6,0.975,0.002,288,247,0.3,0.35,-0.025,0.002,1601,38489,377.8,63885.9,-17937.260639999997,1178551.79496]
["2025-11-11T12:41:36.000000000",6830.21,6820.0,14.2,14.4,0.699,0.018,1473,51319,3.8,4.0,-0.301,0.018,1126,35694,4678.2,63885.9,42661.49166000002,1178477.6031900002]
["2025-11-11T12:41:49.000000000",6830.43,6745.0,85.4,86.2,0.984,0.001,165,30,0.2,0.25,-0.016,0.001,757,9396,92.2,63802.20000000001,-4043.61456,1160134.8746400003]
["2025-11-11T12:42:01.000000000",6830.12,6670.0,160.5,161.4,0.996,0.0,187,36,0.05,0.1,-0.004,0.0,1241,2066,0.0,63626.00000000001,0.0,1176092.0230400003]
["2025-11-11T12:42:14.000000000",6831.78,6725.0,106.9,107.5,0.992,0.001,386,92,0.1,0.15,-0.008,0.001,1532,4570,191.8,63409.600000000006,-7829.219879999999,1198622.13744]
["2025-11-11T12:42:26.000000000",6831.75,6650.0,181.2,182.1,0.996,0.0,336,23,0.05,0.1,-0.004,0.0,7018,2060,0.0,64778.30000000001,0.0,1310322.8182500002]
["2025-11-11T12:42:39.000000000",6830.54,6575.0,255.0,256.1,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,63610.40000000001,0.0,1207024.7234000002]
["2025-11-11T12:42:52.000000000",6830.91,6630.0,200.4,201.3,0.997,0.0,360,0,0.05,0.1,-0.003,0.0,673,1665,0.0,63140.80000000001,0.0,1212486.525]
["2025-11-11T12:43:05.000000000",6830.8,6555.0,275.6,276.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,63140.80000000001,0.0,1212467.0]
["2025-11-11T12:43:05.000000000",6830.8,6660.0,170.6,171.5,0.996,0.0,135,10,0.05,0.1,-0.004,0.0,1442,1588,0.0,63140.80000000001,0.0,1212467.0]
["2025-11-11T12:43:18.000000000",6830.81,6585.0,245.4,246.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,64259.00000000001,0.0,1258522.0960199998]
["2025-11-11T12:43:30.000000000",6831.05,7080.0,0.0,0.05,0.001,0.0,200,0,241.7,255.6,-0.999,0.0,1,0,0.0,64259.00000000001,0.0,1258566.3141000005]
["2025-11-11T12:43:43.000000000",6830.87,6565.0,265.6,266.6,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,605,0.0,64026.80000000001,0.0,1248232.1985799999]
["2025-11-11T12:43:56.000000000",6830.81,6600.0,230.5,231.5,0.999,0.0,55,5,0.0,0.05,-0.001,0.0,2720,707,0.0,64102.5,0.0,1219743.5876500001]
["2025-11-11T12:43:56.000000000",6830.81,7020.0,0.0,0.05,0.001,0.0,606,1,187.9,189.5,-0.999,0.0,2,2,0.0,64102.5,0.0,1219743.5876500001]
["2025-11-11T12:44:09.000000000",6831.7,7125.0,0.0,0.05,0.001,0.0,314,11,285.8,300.1,-0.999,0.0,0,0,0.0,64911.100000000006,0.0,1325042.3735]
["2025-11-11T12:44:22.000000000",6833.44,7000.0,0.0,0.05,0.002,0.0,7947,48,163.5,170.5,-0.998,0.0,6,1,0.0,64911.100000000006,0.0,1325379.8552]
["2025-11-11T12:44:35.000000000",6833.43,7075.0,0.0,0.05,0.001,0.0,299,0,235.5,248.6,-0.999,0.0,0,0,0.0,64034.5,0.0,1371407.9001300002]
["2025-11-11T12:44:48.000000000",6832.44,6980.0,0.0,0.05,0.002,0.0,697,98,146.6,147.5,-0.998,0.0,2,0,0.0,64245.0,0.0,1385591.50224]
["2025-11-11T12:45:01.000000000",6833.47,6905.0,0.05,0.1,0.008,0.001,1388,3836,70.8,71.7,-0.992,0.001,27,8,141.5,63861.3,9300.352670000002,1367425.18129]
["2025-11-11T12:45:15.000000000",6833.65,6960.0,0.0,0.05,0.002,0.0,1466,211,125.6,126.3,-0.998,0.0,6,7,0.0,64962.0,0.0,1419690.7874999996]
["2025-11-11T12:45:27.000000000",6833.26,6885.0,0.1,0.15,0.015,0.002,1989,6678,51.4,52.2,-0.985,0.002,162,42,430.20000000000005,64560.8,24968.732040000003,1407391.8961199997]
["2025-11-11T12:45:40.000000000",6832.87,6940.0,0.0,0.05,0.002,0.0,1145,3859,106.5,107.6,-0.998,0.0,67,0,0.0,65074.600000000006,0.0,1371179.35438]
["2025-11-11T12:45:53.000000000",6832.17,6865.0,0.35,0.4,0.047,0.005,1915,14791,32.6,33.2,-0.953,0.005,407,149,1161.0000000000002,65074.600000000006,51514.56180000001,1371038.8825800002]
["2025-11-11T12:46:06.000000000",6832.29,6790.0,43.1,43.5,0.944,0.004,417,2285,0.6,0.65,-0.055,0.004,1225,33360,656.8000000000001,64523.8,-22081.961280000007,1313945.01906]
["2025-11-11T12:46:18.000000000",6832.68,6845.0,2.4,2.5,0.239,0.017,1044,45348,14.7,15.0,-0.762,0.017,276,1523,2244.0,64744.8,89207.47008000001,1344302.4592800003]
["2025-11-11T12:46:31.000000000",6832.67,6770.0,62.8,63.4,0.974,0.002,306,629,0.3,0.35,-0.026,0.002,2158,39234,492.8,64519.700000000004,-25308.20968,1366021.54975]
["2025-11-11T12:46:43.000000000",6832.6,6695.0,137.8,138.7,0.996,0.0,63,25,0.05,0.1,-0.004,0.0,1366,2489,0.0,64876.8,0.0,1349534.1563999997]
["2025-11-11T12:46:55.000000000",6832.56,6750.0,82.7,83.4,0.984,0.001,915,260,0.2,0.25,-0.016,0.001,2711,18915,362.59999999999997,65074.600000000006,-12271.27776,1371117.14544]
["2025-11-11T12:47:08.000000000",6833.21,6675.0,158.5,159.1,0.996,0.0,163,3,0.05,0.1,-0.004,0.0,782,2611,0.0,65074.600000000006,0.0,1371247.5835399996]
["2025-11-11T12:47:21.000000000",6833.25,6730.0,103.5,104.2,0.991,0.001,198,56,0.1,0.15,-0.009,0.001,1441,5907,163.9,64729.8,-8493.72975,1409303.1465000005]
["2025-11-11T12:47:34.000000000",6833.49,6655.0,178.3,179.3,0.997,0.0,114,4,0.0,0.1,-0.003,0.0,810,2141,0.0,64245.0,0.0,1385804.4380400002]
["2025-11-11T12:47:47.000000000",6833.41,6580.0,253.3,254.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,595,0.0,64729.8,0.0,1409336.1452200003]
["2025-11-11T12:47:47.000000000",6833.41,6770.0,63.6,64.5,0.974,0.002,306,629,0.3,0.35,-0.026,0.002,2158,39267,492.8,64729.8,-25310.95064,1409336.1452200003]
["2025-11-11T12:48:00.000000000",6833.48,6615.0,218.4,219.3,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,939,1438,0.0,64017.0,0.0,1372613.79368]
["2025-11-11T12:48:13.000000000",6834.23,6540.0,294.3,295.2,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,335,253,0.0,64311.4,0.0,1421601.8507599998]
["2025-11-11T12:48:26.000000000",6834.67,6595.0,240.0,241.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,394,0.0,65172.50000000001,0.0,1485139.6176500001]
["2025-11-11T12:48:26.000000000",6834.67,7350.0,0.0,0.05,0.001,0.0,0,0,507.5,522.4,-0.999,0.0,0,0,0.0,65172.50000000001,0.0,1485139.6176500001]
["2025-11-11T12:48:50.000000000",6835.06,6580.0,254.9,255.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,595,0.0,64500.0,0.0,1491410.0920000002]
["2025-11-11T12:48:50.000000000",6835.06,7275.0,0.0,0.05,0.001,0.0,3,0,432.6,446.6,-0.999,0.0,0,0,0.0,64500.0,0.0,1491410.0920000002]
["2025-11-11T12:49:03.000000000",6834.97,7025.0,0.0,0.05,0.001,0.0,3171,1,185.8,193.0,-0.999,0.0,0,0,0.0,65101.4,0.0,1503447.3410800004]
["2025-11-11T12:49:15.000000000",6835.07,7175.0,0.0,0.05,0.001,0.0,146,5,333.1,346.4,-0.999,0.0,0,0,0.0,65098.100000000006,0.0,1482533.5180699998]
["2025-11-11T12:49:27.000000000",6835.52,7010.0,0.0,0.05,0.002,0.0,835,16,170.8,178.0,-0.998,0.0,1,0,0.0,63752.7,0.0,1440674.70176]
["2025-11-11T12:49:40.000000000",6836.27,7090.0,0.0,0.05,0.001,0.0,217,0,246.7,260.2,-0.999,0.0,0,0,0.0,63752.7,0.0,1440832.7740100003]
["2025-11-11T12:49:53.000000000",6836.11,6990.0,0.0,0.05,0.002,0.0,432,79,153.2,154.1,-0.998,0.0,10,0,0.0,64869.8,0.0,1563691.8014]
["2025-11-11T12:50:07.000000000",6835.52,6915.0,0.05,0.1,0.007,0.001,7455,3382,79.2,80.1,-0.993,0.001,18,8,747.3,63952.1,50835.762240000004,1498885.9900800001]
["2025-11-11T12:50:19.000000000",6835.15,6970.0,0.0,0.05,0.002,0.0,1022,113,134.5,135.3,-0.998,0.0,2,1,0.0,63588.5,0.0,1446119.5206499998]
["2025-11-11T12:50:32.000000000",6834.54,6890.0,0.1,0.15,0.014,0.001,3455,7178,54.9,55.7,-0.986,0.001,93,103,354.8,63656.59999999999,22977.723479999997,1389079.2477599997]
["2025-11-11T12:50:45.000000000",6835.55,6820.0,18.1,18.2,0.797,0.014,1473,52093,2.4,2.45,-0.203,0.014,1126,37999,3638.6000000000004,64207.299999999996,33207.101899999994,1518127.8061499996]
["2025-11-11T12:50:58.000000000",6834.74,6870.0,0.3,0.35,0.04,0.004,1914,14321,35.1,35.5,-0.96,0.004,360,402,909.6,64197.200000000004,42484.74384,1421133.8187199999]
["2025-11-11T12:51:11.000000000",6834.91,6795.0,40.8,41.4,0.942,0.005,357,2778,0.6,0.65,-0.058,0.005,1127,30079,742.0,64197.200000000004,-26314.403499999997,1421169.1664800004]
["2025-11-11T12:51:24.000000000",6834.75,6850.0,1.8,1.85,0.192,0.016,4147,63598,16.4,16.7,-0.807,0.016,701,3163,7756.800000000001,63708.7,376840.776,1428264.5422500004]
["2025-11-11T12:51:37.000000000",6835.22,6780.0,55.4,56.1,0.968,0.002,600,634,0.35,0.4,-0.032,0.002,1623,38672,444.59999999999997,64125.9,-13984.860120000001,1410550.1753000002]
["2025-11-11T12:51:37.000000000",6835.22,6910.0,0.05,0.1,0.007,0.001,2621,3052,74.3,75.0,-0.993,0.001,48,21,266.9,64125.9,17587.021060000003,1410550.1753000002]
["2025-11-11T12:51:49.000000000",6835.32,6815.0,22.0,22.3,0.841,0.012,978,34233,1.7,1.8,-0.159,0.012,947,43117,2310.0,63588.5,2542.7390399999995,1446155.48772]
["2025-11-11T12:52:14.000000000",6835.99,6690.0,146.1,146.9,0.996,0.0,164,40,0.05,0.1,-0.004,0.0,1057,2267,0.0,63429.7,0.0,1432775.65207]
["2025-11-11T12:52:14.000000000",6835.99,6795.0,41.7,42.4,0.946,0.004,357,2778,0.55,0.6,-0.054,0.004,1127,30146,593.6,63429.7,-21054.8492,1432775.65207]
["2025-11-11T12:52:27.000000000",6837.07,6720.0,117.0,117.6,0.995,0.0,318,90,0.05,0.1,-0.005,0.0,1360,5370,0.0,63429.7,0.0,1433002.0125100005]
["2025-11-11T12:52:40.000000000",6838.09,6645.0,192.7,193.6,0.999,0.0,57,1,0.0,0.05,-0.001,0.0,724,1164,0.0,64638.100000000006,0.0,1562537.7554499998]
["2025-11-11T12:52:53.000000000",6838.51,6700.0,137.9,138.7,0.995,0.0,450,105,0.05,0.1,-0.004,0.0,2904,3704,0.0,63399.200000000004,0.0,1585741.0528400003]
["2025-11-11T12:53:06.000000000",6838.04,6625.0,212.6,213.3,0.999,0.0,116,5,0.0,0.05,-0.001,0.0,1894,621,0.0,63666.50000000001,0.0,1588360.4453200006]
["2025-11-11T12:53:19.000000000",6838.04,6550.0,287.4,288.3,0.999,0.0,191,21,0.0,0.05,-0.001,0.0,6033,804,0.0,63859.00000000001,0.0,1588572.4245600004]
["2025-11-11T12:53:32.000000000",6839.02,6605.0,233.5,234.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,465,526,0.0,63897.5,0.0,1643792.6521]
["2025-11-11T12:53:32.000000000",6839.02,7500.0,0.0,0.05,0.001,0.0,25,0,654.2,668.3,-0.999,0.0,0,0,0.0,63897.5,0.0,1643792.6521]
["2025-11-11T12:53:58.000000000",6840.31,6590.0,250.1,251.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,418,0.0,64239.6,0.0,1672318.9888000002]
["2025-11-11T12:53:58.000000000",6840.31,7325.0,0.0,0.05,0.001,0.0,22,0,478.2,492.1,-0.999,0.0,0,0,0.0,64239.6,0.0,1672318.9888000002]
["2025-11-11T12:54:12.000000000",6839.53,7040.0,0.0,0.05,0.001,0.0,592,0,195.5,205.8,-0.999,0.0,0,0,0.0,62809.2,0.0,1694986.00366]
["2025-11-11T12:54:24.000000000",6839.39,7200.0,0.0,0.05,0.001,0.0,227,1,353.6,367.7,-0.999,0.0,0,0,0.0,62979.2,0.0,1642753.0840999999]
["2025-11-11T12:54:37.000000000",6839.68,7015.0,0.0,0.05,0.002,0.0,12706,13,172.3,179.0,-0.998,0.0,1,1,0.0,63622.799999999996,0.0,1643342.5548800002]
["2025-11-11T12:54:50.000000000",6838.81,6940.0,0.0,0.05,0.002,0.0,1145,3861,100.9,101.8,-0.998,0.0,67,0,0.0,64043.9,0.0,1704388.7446299996]
["2025-11-11T12:55:03.000000000",6838.57,6995.0,0.0,0.05,0.002,0.0,270,2,155.9,156.8,-0.998,0.0,1,0,0.0,63711.700000000004,0.0,1622608.0196099998]
["2025-11-11T12:55:16.000000000",6839.19,6920.0,0.0,0.05,0.003,0.0,5809,2064,80.3,81.3,-0.997,0.0,239,7,0.0,63542.700000000004,0.0,1620840.1556699998]
["2025-11-11T12:55:29.000000000",6839.88,6975.0,0.0,0.05,0.002,0.0,1556,181,134.5,135.1,-0.998,0.0,16,0,0.0,63542.700000000004,0.0,1621003.6808399998]
["2025-11-11T12:55:29.000000000",6839.88,7150.0,0.0,0.05,0.001,0.0,185,0,303.0,316.9,-0.999,0.0,0,0,0.0,63542.700000000004,0.0,1621003.6808399998]
["2025-11-11T12:55:55.000000000",6840.86,6835.0,10.4,10.6,0.639,0.021,1536,62164,4.6,4.7,-0.361,0.021,1137,8411,5613.3,63389.700000000004,57319.56593999998,1749762.0116599996]
["2025-11-11T12:56:09.000000000",6839.65,6885.0,0.1,0.15,0.017,0.002,1989,7059,44.6,45.3,-0.983,0.002,162,43,430.20000000000005,63595.0,24992.0811,1722907.8350000004]
["2025-11-11T12:56:21.000000000",6840.01,6815.0,26.3,26.7,0.884,0.009,978,34774,1.15,1.2,-0.116,0.009,947,44049,1732.5,63831.09999999999,1908.3627899999994,1705836.9339100001]
["2025-11-11T12:56:21.000000000",6840.01,6920.0,0.0,0.05,0.003,0.0,5809,2082,79.3,80.0,-0.997,0.0,239,7,0.0,63831.09999999999,0.0,1705836.9339100001]
["2025-11-11T12:56:34.000000000",6841.23,6845.0,5.1,5.2,0.406,0.022,1044,50739,8.7,8.9,-0.594,0.022,276,1937,2904.0,63269.100000000006,115589.42208,1737993.95781]
["2025-11-11T12:56:47.000000000",6840.89,6770.0,71.0,71.9,0.982,0.001,306,645,0.2,0.25,-0.018,0.001,2158,39830,246.4,63363.8,-12669.32828,1723370.6905800006]
["2025-11-11T12:56:59.000000000",6841.4,6825.0,18.6,18.9,0.794,0.015,1676,52699,2.1,2.15,-0.206,0.015,1274,26975,4425.0,63363.8,41253.64200000001,1723499.1708]
["2025-11-11T12:57:12.000000000",6841.28,6750.0,91.1,91.9,0.988,0.001,915,262,0.15,0.2,-0.012,0.001,2711,19546,362.59999999999997,63601.00000000001,-12286.938879999998,1779307.4675199997]
["2025-11-11T12:57:25.000000000",6841.03,6675.0,165.8,166.7,0.996,0.0,163,4,0.05,0.1,-0.004,0.0,782,2628,0.0,63974.200000000004,0.0,1807619.03896]
["2025-11-11T12:57:38.000000000",6840.88,6730.0,110.3,111.2,0.992,0.0,198,56,0.1,0.15,-0.008,0.0,1441,6154,0.0,64303.200000000004,0.0,1820029.80576]
["2025-11-11T12:57:50.000000000",6840.22,6655.0,184.8,185.7,0.997,0.0,114,4,0.0,0.1,-0.003,0.0,810,2184,0.0,64453.4,0.0,1766322.6497199999]
["2025-11-11T12:58:03.000000000",6840.6,6710.0,130.4,131.3,0.995,0.0,247,62,0.05,0.1,-0.005,0.0,2075,5446,0.0,64806.700000000004,0.0,1789945.5990000002]
["2025-11-11T12:58:16.000000000",6839.99,6630.0,209.8,210.9,0.999,0.0,360,0,0.0,0.05,-0.001,0.0,673,1668,0.0,64806.700000000004,0.0,1789785.9833500006]
["2025-11-11T12:58:28.000000000",6840.21,6560.0,280.3,281.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,432,687,0.0,64916.6,0.0,1772312.0914200002]
["2025-11-11T12:58:40.000000000",6840.62,6615.0,225.2,226.2,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,939,1438,0.0,64806.700000000004,0.0,1789950.8323000001]
["2025-11-11T12:58:40.000000000",6840.62,7800.0,0.0,0.05,0.0,0.0,0,0,952.8,966.6,-1.0,0.0,0,0,0.0,64806.700000000004,0.0,1789950.8323000001]
["2025-11-11T12:58:54.000000000",6840.13,7090.0,0.0,0.05,0.001,0.0,217,0,242.8,256.7,-0.999,0.0,0,0,0.0,64585.4,0.0,1771552.6292200007]
["2025-11-11T12:59:06.000000000",6840.27,7350.0,0.0,0.05,0.001,0.0,0,0,502.8,516.4,-0.999,0.0,0,0,0.0,64916.6,0.0,1772327.6375400005]
["2025-11-11T12:59:19.000000000",6840.42,7060.0,0.0,0.05,0.001,0.0,1292,0,212.9,226.7,-0.999,0.0,0,0,0.0,64892.700000000004,0.0,1776805.9354199998]
["2025-11-11T12:59:44.000000000",6840.72,6610.0,230.7,231.4,0.999,0.0,20,10,0.0,0.05,-0.001,0.0,594,1354,0.0,65146.100000000006,0.0,1822593.5517600002]
["2025-11-11T12:59:44.000000000",6840.72,7030.0,0.0,0.05,0.001,0.0,823,3,185.3,192.4,-0.999,0.0,1,1,0.0,65146.100000000006,0.0,1822593.5517600002]
["2025-11-11T12:59:58.000000000",6840.59,6955.0,0.0,0.05,0.002,0.0,1814,2910,113.5,114.3,-0.998,0.0,6,2,0.0,64938.700000000004,0.0,1795196.5554699998]
["2025-11-11T13:00:11.000000000",6841.44,7010.0,0.0,0.05,0.002,0.0,835,16,164.8,172.3,-0.998,0.0,1,0,0.0,64900.2,0.0,1783152.9215999995]
["2025-11-11T13:00:24.000000000",6841.12,6935.0,0.0,0.05,0.003,0.0,609,4065,92.8,93.8,-0.997,0.0,193,7,0.0,65313.40000000001,0.0,1855763.2579200002]
["2025-11-11T13:00:24.000000000",6841.12,7050.0,0.0,0.05,0.001,0.0,2171,1,202.3,214.5,-0.999,0.0,2,0,0.0,65313.40000000001,0.0,1855763.2579200002]
["2025-11-11T13:00:37.000000000",6842.23,6965.0,0.0,0.05,0.002,0.0,343,367,121.7,122.9,-0.998,0.0,6,4,0.0,65074.100000000006,0.0,1859054.4176900005]
["2025-11-11T13:01:01.000000000",6842.45,6840.0,8.4,8.6,0.551,0.024,2397,77367,5.5,5.6,-0.449,0.024,751,7078,7555.199999999999,64455.00000000001,270304.14479999995,1824703.5113000001]
["2025-11-11T13:01:01.000000000",6842.45,6945.0,0.0,0.05,0.002,0.0,394,1949,101.7,102.4,-0.998,0.0,0,40,0.0,64455.00000000001,0.0,1824703.5113000001]
["2025-11-11T13:01:14.000000000",6842.94,6870.0,0.55,0.6,0.07,0.007,1914,15965,26.9,27.3,-0.93,0.007,360,457,1591.8,64268.500000000015,74437.50132,1854484.6405799997]
["2025-11-11T13:01:26.000000000",6844.69,6795.0,50.2,51.2,0.962,0.003,357,2823,0.4,0.45,-0.038,0.003,1127,30827,445.2,64566.40000000001,-15811.233900000005,1930106.7543399995]
["2025-11-11T13:01:39.000000000",6844.77,6850.0,4.9,5.0,0.386,0.021,4147,73492,9.3,9.4,-0.614,0.021,701,3761,10180.800000000001,63855.400000000016,495328.62582,1962067.0100400003]
["2025-11-11T13:01:51.000000000",6845.11,6780.0,65.5,66.3,0.977,0.002,600,665,0.25,0.3,-0.023,0.002,1623,39615,444.59999999999997,63426.60000000001,-14005.095060000001,1951814.6654000003]
["2025-11-11T13:02:04.000000000",6844.57,6830.0,17.4,17.6,0.781,0.016,2900,71671,2.3,2.4,-0.219,0.016,1112,23228,6419.200000000001,63991.70000000001,195809.45856,1958320.45641]
["2025-11-11T13:02:17.000000000",6843.95,6755.0,88.7,89.7,0.988,0.001,443,170,0.15,0.2,-0.012,0.001,1760,14627,220.29999999999998,63991.70000000001,-9013.482149999998,1958143.0663500004]
["2025-11-11T13:02:31.000000000",6843.32,6680.0,163.1,164.1,0.996,0.0,325,92,0.05,0.1,-0.004,0.0,806,3259,0.0,64418.70000000001,0.0,1930699.0282799997]
["2025-11-11T13:02:43.000000000",6842.93,6735.0,107.6,108.4,0.992,0.0,146,317,0.1,0.15,-0.008,0.0,770,4222,0.0,64115.500000000015,0.0,1896401.71969]
["2025-11-11T13:02:57.000000000",6842.68,6660.0,182.1,183.1,0.996,0.0,135,11,0.05,0.1,-0.004,0.0,1442,1611,0.0,64996.400000000016,0.0,1892343.1540000006]
["2025-11-11T13:03:09.000000000",6840.56,6715.0,124.8,125.9,0.995,0.0,104,22,0.05,0.1,-0.005,0.0,1296,3593,0.0,64766.40000000001,0.0,1834036.2227199997]
["2025-11-11T13:03:22.000000000",6840.86,6640.0,200.2,201.5,0.998,0.0,71,4,0.0,0.1,-0.002,0.0,828,1676,0.0,64477.100000000006,0.0,1799782.3799799995]
["2025-11-11T13:03:35.000000000",6841.65,6745.0,96.3,97.5,0.991,0.001,165,31,0.1,0.15,-0.009,0.001,757,10074,92.2,64634.40000000001,-4050.2567999999997,1829074.0776]
["2025-11-11T13:03:48.000000000",6841.35,6625.0,216.2,217.2,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,1894,689,0.0,64634.40000000001,0.0,1828993.8743999999]
["2025-11-11T13:04:00.000000000",6842.58,6550.0,292.3,293.3,0.999,0.0,191,21,0.0,0.05,-0.001,0.0,6033,804,0.0,64464.40000000001,0.0,1817006.0635199999]
["2025-11-11T13:04:00.000000000",6842.58,7125.0,0.0,0.05,0.001,0.0,314,11,275.1,289.6,-0.999,0.0,0,0,0.0,64464.40000000001,0.0,1817006.0635199999]
["2025-11-11T13:04:13.000000000",6842.26,7500.0,0.0,0.05,0.001,0.0,25,0,650.2,664.6,-0.999,0.0,0,0,0.0,64729.000000000015,0.0,1862654.7552800004]
["2025-11-11T13:04:26.000000000",6842.69,7075.0,0.0,0.05,0.001,0.0,299,0,225.8,239.4,-0.999,0.0,0,0,0.0,64381.90000000001,0.0,1845015.0327700002]
["2025-11-11T13:04:39.000000000",6842.42,7300.0,0.0,0.05,0.001,0.0,9,0,449.7,464.6,-0.999,0.0,0,0,0.0,64822.30000000002,0.0,1878894.3199]
["2025-11-11T13:04:52.000000000",6843.19,7040.0,0.0,0.05,0.001,0.0,592,0,193.3,200.6,-0.999,0.0,0,0,0.0,64000.10000000001,0.0,1871249.77593]
["2025-11-11T13:05:05.000000000",6843.61,6960.0,0.0,0.05,0.002,0.0,1466,213,116.1,116.9,-0.998,0.0,6,13,0.0,64000.10000000001,0.0,1871364.6236700001]
["2025-11-11T13:05:05.000000000",6843.61,7090.0,0.0,0.05,0.001,0.0,217,0,238.9,253.6,-0.999,0.0,0,0,0.0,64000.10000000001,0.0,1871364.6236700001]
["2025-11-11T13:05:18.000000000",6843.6,6990.0,0.0,0.05,0.002,0.0,432,79,145.7,146.7,-0.998,0.0,10,0,0.0,65233.100000000006,0.0,1940701.2444000004]
["2025-11-11T13:05:42.000000000",6844.06,6865.0,0.9,1.0,0.114,0.011,1915,20603,21.6,22.0,-0.886,0.011,407,223,2554.2,64964.50000000001,113529.26727999999,1939216.4925799998]
["2025-11-11T13:05:42.000000000",6844.06,6970.0,0.0,0.05,0.002,0.0,1022,113,125.4,129.7,-0.998,0.0,2,1,0.0,64964.50000000001,0.0,1939216.4925799998]
["2025-11-11T13:05:55.000000000",6844.16,6895.0,0.1,0.15,0.015,0.002,1796,6117,50.0,50.8,-0.985,0.002,53,24,369.8,65068.90000000001,23858.74176,1946390.12992]
["2025-11-11T13:06:08.000000000",6844.58,6950.0,0.0,0.05,0.002,0.0,1918,3825,104.6,105.5,-0.998,0.0,103,34,0.0,65486.20000000001,0.0,2034743.0532400003]
["2025-11-11T13:06:20.000000000",6844.66,6875.0,0.4,0.45,0.054,0.006,2636,18168,30.1,30.5,-0.946,0.006,64,124,1620.0,65486.20000000001,105626.79312000002,2034766.8354799994]
["2025-11-11T13:06:34.000000000",6844.35,6800.0,45.0,45.5,0.953,0.004,1783,9224,0.5,0.55,-0.047,0.004,2054,62686,1534.8,65590.40000000001,-7419.275399999992,2031854.8070999996]
["2025-11-11T13:06:46.000000000",6844.94,6855.0,2.75,2.85,0.266,0.019,1158,37799,12.8,13.0,-0.734,0.019,399,1900,2958.2999999999997,64998.20000000001,98710.87974,2003240.1404000004]
["2025-11-11T13:06:59.000000000",6844.62,6780.0,64.8,65.5,0.976,0.002,600,676,0.25,0.3,-0.024,0.002,1623,39826,444.59999999999997,64518.200000000004,-14004.092520000002,1991455.87824]
["2025-11-11T13:07:12.000000000",6844.74,6835.0,13.2,13.4,0.704,0.019,1536,64556,3.3,3.4,-0.296,0.019,1137,10950,5078.699999999999,64777.100000000006,51889.973939999996,1983461.9124600005]
["2025-11-11T13:07:25.000000000",6844.86,6915.0,0.05,0.1,0.008,0.001,7455,3628,69.5,70.3,-0.992,0.001,18,10,747.3,64896.600000000006,50905.22382000001,1983010.70088]
["2025-11-11T13:07:38.000000000",6844.99,6690.0,154.8,155.6,0.996,0.0,164,40,0.05,0.1,-0.004,0.0,1057,2288,0.0,64480.200000000004,0.0,1984499.5008]
["2025-11-11T13:07:51.000000000",6844.02,6745.0,98.9,99.6,0.989,0.001,165,31,0.15,0.2,-0.011,0.001,757,10223,92.2,64480.200000000004,-4051.6598400000003,1984218.2784000002]
["2025-11-11T13:08:05.000000000",6844.06,6670.0,173.6,174.5,0.996,0.0,187,46,0.05,0.1,-0.004,0.0,1241,2377,0.0,65200.90000000001,0.0,1951617.9292999995]
["2025-11-11T13:08:18.000000000",6843.83,6595.0,248.6,249.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,394,0.0,65068.90000000001,0.0,1946296.2822099999]
["2025-11-11T13:08:31.000000000",6844.34,6650.0,194.2,195.0,0.997,0.0,336,24,0.05,0.1,-0.003,0.0,7018,2324,0.0,65068.90000000001,0.0,1946441.3195799997]
["2025-11-11T13:08:44.000000000",6844.49,6575.0,269.0,269.8,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,65393.90000000001,0.0,2012232.1485699997]
["2025-11-11T13:08:57.000000000",6844.56,6630.0,214.3,215.1,0.997,0.0,360,1,0.05,0.1,-0.003,0.0,673,1854,0.0,64768.50000000001,0.0,1940124.7548000005]
["2025-11-11T13:09:10.000000000",6843.9,6555.0,288.7,289.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,65650.7,0.0,1986941.5797]
["2025-11-11T13:09:10.000000000",6843.9,7150.0,0.0,0.05,0.001,0.0,185,0,298.5,312.7,-0.999,0.0,0,0,0.0,65650.7,0.0,1986941.5797]
["2025-11-11T13:09:23.000000000",6843.02,6585.0,257.4,265.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,65193.600000000006,0.0,1929841.1283200001]
["2025-11-11T13:09:36.000000000",6842.68,7080.0,0.0,0.05,0.001,0.0,200,0,230.0,244.1,-0.999,0.0,1,0,0.0,65067.00000000001,0.0,1908683.4738400003]
["2025-11-11T13:09:49.000000000",6842.65,6565.0,277.6,278.5,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,65228.70000000002,0.0,1885950.6650500004]
["2025-11-11T13:09:49.000000000",6842.65,7200.0,0.0,0.05,0.001,0.0,227,1,349.9,364.2,-0.999,0.0,0,0,0.0,65228.70000000002,0.0,1885950.6650500004]
["2025-11-11T13:10:03.000000000",6842.1,7015.0,0.0,0.05,0.002,0.0,12706,13,168.4,175.8,-0.998,0.0,1,1,0.0,65988.20000000001,0.0,1909985.8991999996]
["2025-11-11T13:10:16.000000000",6843.08,7100.0,0.0,0.05,0.001,0.0,257,0,249.7,263.9,-0.999,0.0,2,0,0.0,65713.50000000001,0.0,1909650.4340400002]
["2025-11-11T13:10:29.000000000",6842.89,6995.0,0.0,0.05,0.002,0.0,270,2,151.2,152.3,-0.998,0.0,1,0,0.0,65327.10000000001,0.0,1921079.78149]
["2025-11-11T13:10:42.000000000",6843.39,6920.0,0.0,0.05,0.003,0.0,5809,2547,75.8,76.6,-0.997,0.0,239,7,0.0,65621.50000000001,0.0,1948443.1574100002]
["2025-11-11T13:10:55.000000000",6843.14,6975.0,0.0,0.05,0.002,0.0,1556,182,131.5,132.2,-0.998,0.0,16,0,0.0,65039.900000000016,0.0,1907997.4516600005]
["2025-11-11T13:11:08.000000000",6843.34,6900.0,0.05,0.1,0.009,0.001,5144,13633,56.3,57.1,-0.991,0.001,66,114,521.0,65039.900000000016,34750.480520000005,1908053.2154599999]
["2025-11-11T13:11:21.000000000",6843.23,7175.0,0.0,0.05,0.001,0.0,146,5,324.4,338.4,-0.999,0.0,0,0,0.0,65354.70000000001,0.0,1919286.50195]
["2025-11-11T13:11:33.000000000",6842.76,6885.0,0.15,0.2,0.023,0.003,1989,8365,41.8,42.5,-0.977,0.003,162,46,645.3000000000001,65354.70000000001,37505.16756,1919154.6834]
["2025-11-11T13:11:46.000000000",6842.98,6810.0,33.8,34.1,0.924,0.006,1418,21436,0.8,0.85,-0.078,0.006,1329,52466,1648.1999999999998,64961.400000000016,3654.1513200000045,1892302.9453600002]
["2025-11-11T13:11:58.000000000",6842.09,6865.0,0.7,0.75,0.092,0.01,1915,22167,23.5,23.9,-0.908,0.01,407,237,2322.0000000000005,65590.3,103178.71720000003,1891475.2542300005]
["2025-11-11T13:12:11.000000000",6842.47,6790.0,52.6,53.3,0.964,0.003,417,2399,0.4,0.45,-0.036,0.003,1225,35144,492.6,65845.50000000001,-16586.147280000005,1914735.2225700002]
["2025-11-11T13:12:24.000000000",6842.65,6715.0,127.8,128.5,0.993,0.0,104,22,0.1,0.15,-0.007,0.0,1296,3802,0.0,65845.50000000001,0.0,1914785.59215]
["2025-11-11T13:12:37.000000000",6842.81,6770.0,73.1,73.8,0.979,0.001,306,647,0.25,0.3,-0.021,0.001,2158,40288,246.4,65753.90000000001,-12672.88412,1919100.2785500004]
["2025-11-11T13:12:50.000000000",6843.07,6695.0,148.2,149.1,0.996,0.0,63,25,0.05,0.1,-0.004,0.0,1366,2544,0.0,65494.00000000001,0.0,1916798.6515599994]
["2025-11-11T13:13:03.000000000",6843.78,6750.0,94.0,94.7,0.988,0.001,915,262,0.15,0.2,-0.012,0.001,2711,20039,362.59999999999997,65354.70000000001,-12291.428879999998,1919440.7577]
["2025-11-11T13:13:16.000000000",6843.24,6675.0,168.1,168.7,0.996,0.0,163,4,0.05,0.1,-0.004,0.0,782,2658,0.0,65354.70000000001,0.0,1919289.3066]
["2025-11-11T13:13:29.000000000",6843.54,6600.0,243.3,244.2,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,2720,821,0.0,66121.0,0.0,1961536.4960399996]
["2025-11-11T13:13:42.000000000",6844.26,6655.0,189.2,190.2,0.997,0.0,114,5,0.05,0.1,-0.003,0.0,810,2192,0.0,65458.200000000004,0.0,1986833.92392]
["2025-11-11T13:13:54.000000000",6844.74,6580.0,264.5,265.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,595,0.0,65458.200000000004,0.0,1986973.2640800003]
["2025-11-11T13:13:54.000000000",6844.74,6685.0,159.6,160.4,0.996,0.0,99,9,0.05,0.1,-0.004,0.0,767,2533,0.0,65458.200000000004,0.0,1986973.2640800003]
["2025-11-11T13:14:06.000000000",6844.36,6610.0,234.3,235.0,0.999,0.0,20,10,0.0,0.05,-0.001,0.0,594,1393,0.0,66138.1,0.0,2055929.3898800001]
["2025-11-11T13:14:06.000000000",6844.36,7600.0,0.0,0.05,0.0,0.0,20,0,748.3,762.2,-1.0,0.0,0,0,0.0,66138.1,0.0,2055929.3898800001]
["2025-11-11T13:14:33.000000000",6843.15,6590.0,252.8,253.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,419,0.0,65959.50000000001,0.0,1957380.41025]
["2025-11-11T13:14:33.000000000",6843.15,7325.0,0.0,0.05,0.001,0.0,22,0,474.7,488.7,-0.999,0.0,0,0,0.0,65959.50000000001,0.0,1957380.41025]
["2025-11-11T13:14:45.000000000",6842.83,7050.0,0.0,0.05,0.001,0.0,2171,2,200.3,213.3,-0.999,0.0,2,0,0.0,66358.70000000001,0.0,1957220.45075]
["2025-11-11T13:14:58.000000000",6843.33,7225.0,0.0,0.05,0.001,0.0,54,1,374.7,388.6,-0.999,0.0,0,0,0.0,65959.50000000001,0.0,1957431.8965500002]
["2025-11-11T13:15:23.000000000",6843.21,6620.0,223.1,223.7,0.999,0.0,115,20,0.0,0.1,-0.001,0.0,935,2007,0.0,67210.6,0.0,2023140.2908200002]
["2025-11-11T13:15:23.000000000",6843.21,7150.0,0.0,0.05,0.001,0.0,185,0,299.5,313.7,-0.999,0.0,0,0,0.0,67210.6,0.0,2023140.2908200002]
["2025-11-11T13:15:36.000000000",6843.17,7005.0,0.0,0.05,0.002,0.0,267,1,157.9,165.0,-0.998,0.0,3,0,0.0,65959.50000000001,0.0,1957386.1309499997]
["2025-11-11T13:15:50.000000000",6842.75,6930.0,0.0,0.05,0.003,0.0,1305,3597,86.9,87.7,-0.997,0.0,39,0,0.0,66563.70000000001,0.0,1984308.5442499998]
["2025-11-11T13:16:03.000000000",6842.84,6985.0,0.0,0.05,0.002,0.0,389,42,141.7,142.6,-0.998,0.0,10,6,0.0,66098.8,0.0,1954848.8455200007]
["2025-11-11T13:16:16.000000000",6843.04,6910.0,0.0,0.1,0.006,0.001,2621,3551,66.6,67.3,-0.994,0.001,48,24,266.9,65959.50000000001,17607.141920000002,1957348.9463999998]
["2025-11-11T13:16:28.000000000",6843.6,6835.0,12.1,12.3,0.69,0.021,1536,65188,3.4,3.5,-0.31,0.021,1137,12669,5613.3,66605.8,57342.52439999999,1985136.7392000004]
["2025-11-11T13:16:41.000000000",6844.13,6890.0,0.1,0.15,0.016,0.002,3455,7747,45.5,46.1,-0.984,0.002,93,109,709.6,66605.8,46019.930120000005,1985290.47736]
["2025-11-11T13:16:53.000000000",6844.99,6815.0,30.8,31.2,0.906,0.008,978,35166,0.9,0.95,-0.094,0.008,947,46265,1540.0,66129.7,1697.5575199999955,1992994.1333899996]
["2025-11-11T13:17:06.000000000",6845.24,6875.0,0.4,0.45,0.054,0.006,2636,19040,30.0,30.4,-0.946,0.006,64,139,1620.0,65174.70000000001,105635.74368000001,2012644.3100400001]
["2025-11-11T13:17:18.000000000",6844.95,6795.0,50.0,50.7,0.962,0.003,357,2839,0.4,0.45,-0.038,0.003,1127,31415,445.2,66056.6,-15811.834500000004,2053840.9374]
["2025-11-11T13:17:31.000000000",6844.51,6720.0,124.5,124.9,0.993,0.0,318,94,0.1,0.15,-0.007,0.0,1360,5908,0.0,65000.700000000004,0.0,1962122.5262100003]
["2025-11-11T13:17:43.000000000",6844.91,6775.0,70.1,70.7,0.979,0.001,472,536,0.25,0.3,-0.021,0.001,1435,27946,190.7,66250.30000000002,-6591.648330000001,2051878.1359700004]
["2025-11-11T13:17:56.000000000",6845.1,6705.0,140.1,141.0,0.996,0.0,141,25,0.05,0.1,-0.004,0.0,1198,3263,0.0,66250.30000000002,0.0,2051935.0917000005]
["2025-11-11T13:17:56.000000000",6845.1,6810.0,36.0,36.5,0.931,0.006,1418,21568,0.7,0.75,-0.069,0.006,1329,52967,1648.1999999999998,66250.30000000002,3655.283400000005,2051935.0917000005]
["2025-11-11T13:18:21.000000000",6846.57,6685.0,161.4,162.3,0.996,0.0,99,9,0.05,0.1,-0.004,0.0,767,2538,0.0,66188.90000000001,0.0,2134000.55673]
["2025-11-11T13:18:33.000000000",6846.25,6610.0,236.4,237.1,0.999,0.0,20,10,0.0,0.05,-0.001,0.0,594,1394,0.0,66674.0,0.0,2164017.47]
["2025-11-11T13:18:33.000000000",6846.25,6715.0,131.4,132.2,0.994,0.0,104,22,0.05,0.15,-0.006,0.0,1296,3831,0.0,66674.0,0.0,2164017.47]
["2025-11-11T13:18:46.000000000",6847.57,6640.0,207.6,208.5,0.997,0.0,71,4,0.05,0.1,-0.003,0.0,828,1750,0.0,66481.90000000001,0.0,2223248.48489]
["2025-11-11T13:18:58.000000000",6847.44,6565.0,282.3,283.1,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,66481.90000000001,0.0,2223206.27688]
["2025-11-11T13:19:11.000000000",6847.98,6795.0,53.4,53.8,0.967,0.003,357,2844,0.35,0.4,-0.033,0.003,1127,31489,445.2,66825.40000000002,-15818.833800000004,2227647.894]
["2025-11-11T13:19:24.000000000",6848.51,6550.0,298.1,299.0,0.999,0.0,191,21,0.0,0.05,-0.001,0.0,6033,804,0.0,66195.60000000002,0.0,2274034.0484800003]
["2025-11-11T13:19:37.000000000",6848.56,6605.0,243.2,244.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,465,586,0.0,66279.40000000001,0.0,2289651.6705600005]
["2025-11-11T13:19:37.000000000",6848.56,7500.0,0.0,0.05,0.001,0.0,25,0,645.5,658.5,-0.999,0.0,0,0,0.0,66279.40000000001,0.0,2289651.6705600005]
["2025-11-11T13:19:50.000000000",6848.34,7075.0,0.0,0.05,0.001,0.0,299,0,219.6,233.3,-0.999,0.0,0,0,0.0,66279.40000000001,0.0,2289578.1188400006]
["2025-11-11T13:20:04.000000000",6849.96,7300.0,0.0,0.05,0.001,0.0,9,0,442.8,456.8,-0.999,0.0,0,0,0.0,65662.40000000001,0.0,2296339.49064]
["2025-11-11T13:20:17.000000000",6849.67,7040.0,0.0,0.05,0.001,0.0,592,0,186.0,193.3,-0.999,0.0,0,0,0.0,66008.9,0.0,2359211.2890900006]
["2025-11-11T13:20:29.000000000",6849.45,7200.0,0.0,0.05,0.001,0.0,227,1,343.5,357.4,-0.999,0.0,0,0,0.0,66008.9,0.0,2359135.51515]
["2025-11-11T13:20:42.000000000",6849.92,7015.0,0.0,0.05,0.002,0.0,12706,13,161.5,168.4,-0.998,0.0,1,1,0.0,65070.10000000001,0.0,2292113.3804799994]
["2025-11-11T13:20:55.000000000",6850.9,6945.0,0.0,0.05,0.002,0.0,394,1952,93.9,94.7,-0.998,0.0,0,40,0.0,66202.59999999999,0.0,2357682.4278]
["2025-11-11T13:21:07.000000000",6851.19,7000.0,0.0,0.05,0.002,0.0,7947,99,144.7,152.0,-0.998,0.0,6,1,0.0,65719.4,0.0,2380911.84642]
["2025-11-11T13:21:20.000000000",6851.47,6925.0,0.05,0.1,0.008,0.001,11339,3176,73.1,73.8,-0.992,0.001,54,49,1139.3000000000002,67017.59999999999,77318.83895,2471996.67306]
["2025-11-11T13:21:32.000000000",6851.39,6850.0,7.4,7.5,0.53,0.024,4147,84718,6.0,6.2,-0.47,0.024,701,6809,11635.2,66702.79999999999,566637.3585600002,2460690.421280001]
["2025-11-11T13:21:45.000000000",6850.59,6905.0,0.1,0.15,0.019,0.002,1388,5066,54.3,55.0,-0.981,0.002,27,9,283.0,66702.79999999999,18647.305980000005,2460403.09968]
["2025-11-11T13:21:57.000000000",6850.52,6830.0,22.0,22.4,0.854,0.012,2900,73274,1.4,1.45,-0.146,0.012,1112,28459,4814.400000000001,66547.7,146984.75712000002,2435983.2573200003]
["2025-11-11T13:22:10.000000000",6850.23,6885.0,0.4,0.45,0.053,0.005,1989,9927,34.9,35.4,-0.947,0.005,162,55,1075.5,66547.7,62576.85105,2435880.1359299994]
["2025-11-11T13:22:23.000000000",6850.31,6810.0,40.6,41.0,0.946,0.004,1418,21836,0.55,0.6,-0.054,0.004,1329,53854,1098.8,65488.5,2438.7103599999996,2338209.4619900007]
["2025-11-11T13:22:35.000000000",6849.61,6730.0,119.3,120.0,0.992,0.0,198,57,0.1,0.15,-0.008,0.0,1441,6360,0.0,67341.9,0.0,2434536.3334699995]
["2025-11-11T13:22:35.000000000",6849.61,6835.0,16.6,16.9,0.79,0.016,1536,66412,2.2,2.25,-0.21,0.016,1137,14953,4276.8,67341.9,43727.910240000005,2434536.3334699995]
["2025-11-11T13:22:47.000000000",6851.02,6765.0,85.8,86.4,0.986,0.001,288,304,0.15,0.25,-0.014,0.001,1601,40445,188.9,67007.3,-8995.38926,2457138.87606]
["2025-11-11T13:23:00.000000000",6850.48,6935.0,0.0,0.05,0.003,0.0,609,4158,84.2,85.1,-0.997,0.0,193,7,0.0,67007.3,0.0,2456945.20344]
["2025-11-11T13:23:13.000000000",6850.62,6750.0,100.5,100.9,0.989,0.001,915,264,0.15,0.2,-0.011,0.001,2711,20381,362.59999999999997,66741.4,-12303.71352,2434066.389720001]
["2025-11-11T13:23:26.000000000",6849.88,6670.0,179.3,180.1,0.996,0.0,187,46,0.05,0.1,-0.004,0.0,1241,2469,0.0,66933.9,0.0,2434015.8095600004]
["2025-11-11T13:23:38.000000000",6849.64,6725.0,124.1,125.0,0.993,0.0,386,93,0.1,0.15,-0.007,0.0,1532,4898,0.0,67269.6,0.0,2377057.96776]
["2025-11-11T13:23:51.000000000",6849.52,6650.0,199.0,199.9,0.997,0.0,336,24,0.05,0.1,-0.003,0.0,7018,2349,0.0,67451.4,0.0,2414318.8096000007]
["2025-11-11T13:24:03.000000000",6849.32,6575.0,273.7,274.6,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,65523.4,0.0,2242618.05304]
["2025-11-11T13:24:16.000000000",6849.27,6630.0,218.7,219.5,0.998,0.0,360,1,0.0,0.1,-0.002,0.0,673,2273,0.0,65523.4,0.0,2242601.68194]
["2025-11-11T13:24:29.000000000",6848.09,6555.0,292.4,293.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,67267.5,0.0,2357639.88093]
["2025-11-11T13:24:42.000000000",6847.72,6610.0,236.8,238.0,0.998,0.0,20,10,0.0,0.1,-0.002,0.0,594,1432,0.0,67814.60000000002,0.0,2356998.91944]
["2025-11-11T13:24:42.000000000",6847.72,7600.0,0.0,0.05,0.0,0.0,20,0,745.0,759.5,-1.0,0.0,0,0,0.0,67814.60000000002,0.0,2356998.91944]
["2025-11-11T13:24:54.000000000",6846.66,7080.0,0.0,0.05,0.001,0.0,200,0,226.3,240.0,-0.999,0.0,1,0,0.0,66897.6,0.0,2212730.96544]
["2025-11-11T13:25:07.000000000",6847.42,7325.0,0.0,0.05,0.001,0.0,22,0,470.5,484.6,-0.999,0.0,0,0,0.0,65827.30000000002,0.0,2162394.6937400005]
["2025-11-11T13:25:20.000000000",6847.15,7050.0,0.0,0.05,0.001,0.0,2171,2,197.8,209.1,-0.999,0.0,2,0,0.0,65792.10000000002,0.0,2185754.0701499996]
["2025-11-11T13:25:33.000000000",6846.16,6965.0,0.0,0.05,0.002,0.0,343,371,117.8,118.6,-0.998,0.0,6,4,0.0,65792.10000000002,0.0,2185438.041359999]
["2025-11-11T13:25:45.000000000",6846.74,7020.0,0.0,0.05,0.002,0.0,606,8,172.7,173.5,-0.998,0.0,2,2,0.0,66105.5,0.0,2156866.8815400004]
["2025-11-11T13:25:58.000000000",6845.62,6945.0,0.0,0.05,0.002,0.0,394,1962,98.4,99.2,-0.998,0.0,0,40,0.0,66061.6,0.0,2085381.2206000001]
["2025-11-11T13:26:11.000000000",6846.4,7000.0,0.0,0.05,0.002,0.0,7947,99,149.7,157.0,-0.998,0.0,6,1,0.0,67097.7,0.0,2173957.9312]
["2025-11-11T13:26:23.000000000",6846.4,6925.0,0.0,0.05,0.003,0.0,11339,3562,78.1,78.8,-0.997,0.0,54,49,0.0,66762.00000000001,0.0,2217083.4048000006]
["2025-11-11T13:26:36.000000000",6847.03,6850.0,5.1,5.3,0.416,0.023,4147,87541,7.7,7.9,-0.584,0.023,701,9099,11150.4,66977.6,542681.9037399999,2197828.1597000007]
["2025-11-11T13:26:36.000000000",6847.03,6955.0,0.0,0.05,0.002,0.0,1814,2937,107.2,108.1,-0.998,0.0,6,2,0.0,66977.6,0.0,2197828.1597000007]
["2025-11-11T13:26:49.000000000",6845.96,7250.0,0.0,0.05,0.001,0.0,34,0,396.2,410.8,-0.999,0.0,0,0,0.0,66655.2,0.0,2155738.03632]
["2025-11-11T13:27:16.000000000",6846.41,6760.0,87.1,87.9,0.987,0.001,455,758,0.15,0.2,-0.013,0.001,2401,18062,285.6,66967.7,-13323.113860000001,2207850.836030001]
["2025-11-11T13:27:16.000000000",6846.41,6865.0,1.25,1.3,0.14,0.013,1915,27530,18.7,19.1,-0.86,0.013,407,625,3018.6,66967.7,134217.02164,2207850.836030001]
["2025-11-11T13:27:29.000000000",6845.69,6790.0,56.2,56.8,0.969,0.002,417,2438,0.35,0.4,-0.031,0.002,1225,35951,328.40000000000003,67376.0,-11062.635040000003,2220016.1928600003]
["2025-11-11T13:27:42.000000000",6845.03,6845.0,6.7,6.9,0.504,0.025,1044,64151,6.2,6.3,-0.496,0.025,276,10648,3300.0,66881.20000000001,131424.57600000003,2129310.86222]
["2025-11-11T13:27:54.000000000",6846.48,6770.0,76.9,77.5,0.983,0.001,306,651,0.2,0.25,-0.017,0.001,2158,41009,246.4,65786.90000000001,-12679.68096,2105299.44648]
["2025-11-11T13:28:07.000000000",6846.77,6695.0,151.6,152.6,0.996,0.0,63,25,0.05,0.1,-0.004,0.0,1366,2593,0.0,66690.6,0.0,2226994.10374]
["2025-11-11T13:28:20.000000000",6847.39,6750.0,97.9,98.6,0.988,0.001,915,265,0.15,0.2,-0.012,0.001,2711,20421,362.59999999999997,66690.6,-12297.91244,2227195.7661800007]
["2025-11-11T13:28:32.000000000",6847.79,6675.0,173.4,174.0,0.996,0.0,163,5,0.05,0.1,-0.004,0.0,782,2726,0.0,66647.10000000002,0.0,2211596.49735]
["2025-11-11T13:28:45.000000000",6848.23,6730.0,118.8,119.5,0.992,0.0,198,57,0.1,0.15,-0.008,0.0,1441,6385,0.0,66789.60000000002,0.0,2288609.9836999997]
["2025-11-11T13:28:57.000000000",6848.99,6655.0,194.0,194.7,0.997,0.0,114,5,0.05,0.1,-0.003,0.0,810,2196,0.0,66529.50000000001,0.0,2290870.72217]
["2025-11-11T13:29:10.000000000",6848.86,6580.0,269.0,269.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,595,0.0,66739.6,0.0,2313818.8623999995]
["2025-11-11T13:29:23.000000000",6849.26,6635.0,214.4,215.2,0.998,0.0,46,3,0.0,0.1,-0.002,0.0,1810,2145,0.0,66256.6,0.0,2333378.4997600005]
["2025-11-11T13:29:35.000000000",6848.83,6560.0,288.6,289.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,432,688,0.0,66256.6,0.0,2333232.0090799998]
["2025-11-11T13:29:35.000000000",6848.83,7175.0,0.0,0.05,0.001,0.0,146,5,318.9,332.9,-0.999,0.0,0,0,0.0,66256.6,0.0,2333232.0090799998]
["2025-11-11T13:29:47.000000000",6848.68,7800.0,0.0,0.05,0.0,0.0,0,0,944.1,958.4,-1.0,0.0,0,0,0.0,66517.30000000002,0.0,2320764.2508400003]
["2025-11-11T13:29:59.000000000",6848.23,7090.0,0.0,0.05,0.001,0.0,217,0,234.3,248.2,-0.999,0.0,0,0,0.0,66757.00000000001,0.0,2337026.9697999996]
["2025-11-11T13:30:13.000000000",6847.86,7350.0,0.0,0.05,0.001,0.0,0,0,494.5,508.8,-0.999,0.0,0,0,0.0,67829.70000000001,0.0,2370694.8927000007]
["2025-11-11T13:30:26.000000000",6848.28,7060.0,0.0,0.05,0.001,0.0,1292,0,204.3,216.9,-0.999,0.0,0,0,0.0,68103.40000000001,0.0,2414443.293360001]
["2025-11-11T13:30:39.000000000",6848.75,6970.0,0.0,0.05,0.002,0.0,1022,115,120.9,121.6,-0.998,0.0,2,1,0.0,67215.80000000002,0.0,2350477.3025000007]
["2025-11-11T13:30:52.000000000",6849.27,6670.0,178.8,179.7,0.996,0.0,187,46,0.05,0.1,-0.004,0.0,1241,2480,0.0,67192.1,0.0,2364936.49341]
["2025-11-11T13:31:05.000000000",6849.02,6955.0,0.0,0.05,0.002,0.0,1814,2937,105.5,106.2,-0.998,0.0,6,4,0.0,67192.1,0.0,2364850.1726600006]
["2025-11-11T13:31:05.000000000",6849.02,7080.0,0.0,0.05,0.001,0.0,200,0,223.7,237.8,-0.999,0.0,1,0,0.0,67192.1,0.0,2364850.1726600006]
["2025-11-11T13:31:18.000000000",6849.11,6985.0,0.0,0.05,0.002,0.0,389,42,135.6,136.4,-0.998,0.0,10,6,0.0,66412.30000000002,0.0,2338525.8728500004]
["2025-11-11T13:31:31.000000000",6849.03,6910.0,0.05,0.1,0.009,0.001,2621,4547,60.5,61.2,-0.991,0.001,48,25,266.9,66901.00000000001,17622.55419,2339299.89456]
["2025-11-11T13:31:45.000000000",6849.24,6965.0,0.0,0.05,0.002,0.0,343,377,115.0,115.9,-0.998,0.0,6,4,0.0,66593.1,0.0,2379090.3632400003]
["2025-11-11T13:31:58.000000000",6848.87,6890.0,0.2,0.25,0.027,0.003,3455,10143,41.0,41.7,-0.973,0.003,93,135,1064.4,66296.20000000001,69077.70281999999,2301097.04034]
["2025-11-11T13:32:11.000000000",6847.62,6815.0,33.5,34.0,0.931,0.006,978,35664,0.65,0.7,-0.069,0.006,947,47875,1155.0,66589.0,1273.6573199999996,2261084.1240000003]
["2025-11-11T13:32:23.000000000",6849.58,6870.0,0.85,0.9,0.111,0.011,1914,23883,20.8,21.2,-0.889,0.011,360,1085,2501.4,65372.40000000001,117086.72051999999,2293718.8546]
["2025-11-11T13:32:35.000000000",6849.84,6795.0,55.0,55.6,0.968,0.002,357,2863,0.3,0.35,-0.032,0.002,1127,32004,296.8,65372.40000000001,-10548.753600000002,2293805.9208]
["2025-11-11T13:32:49.000000000",6848.64,6850.0,5.5,5.6,0.494,0.025,4147,90554,6.8,7.0,-0.507,0.025,701,10923,12120.000000000002,64959.900000000016,590010.336,2292041.1974400007]
["2025-11-11T13:33:02.000000000",6848.52,6775.0,73.6,74.3,0.982,0.001,472,540,0.2,0.25,-0.018,0.001,1435,28679,190.7,66096.90000000001,-6595.1247600000015,2227309.917]
["2025-11-11T13:33:14.000000000",6848.81,6700.0,148.5,149.2,0.996,0.0,450,110,0.05,0.1,-0.004,0.0,2904,3914,0.0,66355.10000000002,0.0,2270770.89717]
["2025-11-11T13:33:27.000000000",6849.12,6755.0,93.9,94.5,0.988,0.001,443,174,0.15,0.2,-0.012,0.001,1760,15870,220.29999999999998,66360.70000000001,-9020.29104,2286832.12944]
["2025-11-11T13:33:40.000000000",6848.13,6680.0,167.4,168.0,0.996,0.0,325,92,0.05,0.1,-0.004,0.0,806,3358,0.0,65435.000000000015,0.0,2198140.1599200005]
["2025-11-11T13:33:52.000000000",6847.42,6605.0,242.3,243.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,465,612,0.0,65435.000000000015,0.0,2197912.26128]
["2025-11-11T13:34:05.000000000",6847.63,6660.0,187.5,188.2,0.997,0.0,135,11,0.05,0.1,-0.003,0.0,1442,1653,0.0,65746.50000000001,0.0,2147944.03551]
["2025-11-11T13:34:18.000000000",6847.39,6585.0,262.1,263.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,65509.70000000001,0.0,2125162.807790001]
["2025-11-11T13:34:31.000000000",6847.17,6640.0,206.7,207.5,0.998,0.0,71,4,0.0,0.1,-0.002,0.0,828,1865,0.0,64695.3,0.0,2081108.3082899998]
["2025-11-11T13:34:44.000000000",6846.64,6565.0,281.3,282.2,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,64576.40000000001,0.0,2033178.2144]
["2025-11-11T13:34:44.000000000",6846.64,6805.0,42.1,42.5,0.95,0.004,826,9362,0.5,0.55,-0.05,0.004,1111,38437,774.8000000000001,64576.40000000001,-7805.169599999998,2033178.2144]
["2025-11-11T13:35:09.000000000",6846.7,6550.0,296.0,296.8,0.999,0.0,191,23,0.0,0.05,-0.001,0.0,6033,804,0.0,64946.8,0.0,2065758.9371999998]
["2025-11-11T13:35:09.000000000",6846.7,7125.0,0.0,0.05,0.001,0.0,314,11,271.3,285.8,-0.999,0.0,0,0,0.0,64946.8,0.0,2065758.9371999998]
["2025-11-11T13:35:22.000000000",6846.47,6580.0,265.8,266.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,64946.8,0.0,2065689.5425199992]
["2025-11-11T13:35:35.000000000",6845.32,7075.0,0.0,0.05,0.001,0.0,299,0,222.4,236.5,-0.999,0.0,0,0,0.0,65071.00000000001,0.0,2049653.09568]
["2025-11-11T13:35:48.000000000",6844.88,6975.0,0.0,0.05,0.002,0.0,1556,182,129.3,130.2,-0.998,0.0,16,0,0.0,65022.200000000004,0.0,2025961.2721600002]
["2025-11-11T13:35:48.000000000",6844.88,7150.0,0.0,0.05,0.001,0.0,185,0,297.8,311.9,-0.999,0.0,0,0,0.0,65022.200000000004,0.0,2025961.2721600002]
["2025-11-11T13:36:01.000000000",6844.81,7005.0,0.0,0.05,0.002,0.0,267,101,156.2,163.9,-0.998,0.0,3,0,0.0,65356.299999999996,0.0,1997541.43673]
["2025-11-11T13:36:15.000000000",6844.67,6930.0,0.0,0.05,0.003,0.0,1305,4025,84.8,85.5,-0.997,0.0,39,0,0.0,65204.3,0.0,1976993.94879]
["2025-11-11T13:36:27.000000000",6843.73,6985.0,0.0,0.05,0.002,0.0,389,42,140.5,141.2,-0.998,0.0,10,6,0.0,65891.8,0.0,1951270.6101399993]
["2025-11-11T13:36:40.000000000",6842.37,6910.0,0.0,0.05,0.006,0.001,2621,4618,66.6,67.5,-0.994,0.001,48,25,266.9,65891.8,17605.41801,1950882.84966]
["2025-11-11T13:36:53.000000000",6841.56,6965.0,0.0,0.05,0.002,0.0,343,377,123.0,123.7,-0.998,0.0,6,4,0.0,65629.70000000001,0.0,1860295.4211600001]
["2025-11-11T13:37:06.000000000",6842.27,6890.0,0.1,0.15,0.016,0.002,3455,10359,47.4,48.3,-0.984,0.002,93,135,709.6,64151.700000000004,46007.423480000005,1763027.1840900006]
["2025-11-11T13:37:18.000000000",6842.64,6815.0,28.6,29.1,0.892,0.009,978,35731,1.0,1.05,-0.108,0.009,947,48491,1732.5,64307.4,1909.0965599999997,1768316.08464]
["2025-11-11T13:37:31.000000000",6844.24,6870.0,0.45,0.55,0.065,0.008,1914,24781,25.8,26.4,-0.935,0.008,360,1113,1819.2,64645.399999999994,85087.59168000001,1961216.9719999998]
["2025-11-11T13:37:43.000000000",6843.96,6795.0,48.7,49.6,0.962,0.003,357,2865,0.4,0.45,-0.038,0.003,1127,32247,445.2,64938.9,-15809.547600000005,1916685.2178]
["2025-11-11T13:37:56.000000000",6843.26,6850.0,3.5,3.6,0.349,0.024,4147,93592,9.8,10.0,-0.651,0.024,701,12552,11635.2,64938.9,565964.97504,1916489.1793000007]
["2025-11-11T13:38:08.000000000",6843.62,6775.0,69.1,69.9,0.981,0.001,472,542,0.2,0.25,-0.019,0.001,1435,28740,190.7,64549.40000000001,-6590.40606,1867897.6427999998]
["2025-11-11T13:38:21.000000000",6844.9,6700.0,145.1,145.8,0.996,0.0,450,110,0.05,0.1,-0.004,0.0,2904,3973,0.0,65114.7,0.0,1920932.2013]
["2025-11-11T13:38:33.000000000",6844.54,6755.0,89.5,90.2,0.99,0.001,443,174,0.1,0.15,-0.01,0.001,1760,16040,220.29999999999998,64011.700000000004,-9014.25918,1957860.1333800005]
["2025-11-11T13:38:33.000000000",6844.54,6970.0,0.0,0.05,0.002,0.0,1022,115,124.8,125.8,-0.998,0.0,2,1,0.0,64011.700000000004,0.0,1957860.1333800005]
["2025-11-11T13:38:57.000000000",6844.12,6610.0,233.7,234.3,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1462,0.0,65054.4,0.0,1954598.5425600002]
["2025-11-11T13:39:10.000000000",6843.85,6665.0,178.7,179.4,0.997,0.0,162,21,0.0,0.1,-0.003,0.0,857,1957,0.0,65054.4,0.0,1954521.4338000007]
["2025-11-11T13:39:22.000000000",6844.03,6590.0,254.0,254.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,419,0.0,65281.00000000001,0.0,1937257.4437400002]
["2025-11-11T13:39:34.000000000",6845.33,6650.0,195.3,196.1,0.999,0.0,336,25,0.0,0.05,-0.001,0.0,7018,2552,0.0,65369.200000000004,0.0,1966211.51722]
["2025-11-11T13:39:47.000000000",6844.89,6570.0,274.9,275.8,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,237,0.0,64209.1,0.0,1980671.5948499998]
["2025-11-11T13:39:47.000000000",6844.89,7225.0,0.0,0.05,0.001,0.0,54,1,372.6,387.0,-0.999,0.0,0,0,0.0,64209.1,0.0,1980671.5948499998]
["2025-11-11T13:39:59.000000000",6845.22,6605.0,240.2,241.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,612,0.0,64756.100000000006,0.0,2002356.9091800004]
["2025-11-11T13:39:59.000000000",6845.22,7500.0,0.0,0.05,0.001,0.0,25,0,647.3,661.4,-0.999,0.0,0,0,0.0,64756.100000000006,0.0,2002356.9091800004]
["2025-11-11T13:40:25.000000000",6847.39,7005.0,0.0,0.05,0.002,0.0,267,101,154.1,161.5,-0.998,0.0,3,0,0.0,64452.200000000004,0.0,2066870.9767200006]
["2025-11-11T13:40:25.000000000",6847.39,7300.0,0.0,0.05,0.001,0.0,9,0,446.4,459.8,-0.999,0.0,0,0,0.0,64452.200000000004,0.0,2066870.9767200006]
["2025-11-11T13:40:37.000000000",6847.56,7040.0,0.0,0.05,0.001,0.0,592,0,189.2,196.5,-0.999,0.0,0,0,0.0,64461.399999999994,0.0,2114184.15]
["2025-11-11T13:40:50.000000000",6847.26,7200.0,0.0,0.05,0.001,0.0,227,1,345.7,359.8,-0.999,0.0,0,0,0.0,64689.399999999994,0.0,2127306.7367999996]
["2025-11-11T13:41:03.000000000",6847.43,7015.0,0.0,0.05,0.002,0.0,12706,13,164.1,171.1,-0.998,0.0,1,1,0.0,64059.200000000004,0.0,2096203.7459000004]
["2025-11-11T13:41:15.000000000",6849.5,6940.0,0.0,0.05,0.003,0.0,1145,3877,90.2,91.1,-0.997,0.0,67,4,0.0,64255.40000000001,0.0,2201908.764999999]
["2025-11-11T13:41:28.000000000",6848.92,6995.0,0.0,0.05,0.002,0.0,270,3,146.1,146.9,-0.998,0.0,1,0,0.0,64255.40000000001,0.0,2201722.3124]
["2025-11-11T13:41:40.000000000",6849.58,6920.0,0.0,0.05,0.003,0.0,5809,4050,70.4,71.3,-0.997,0.0,239,7,0.0,65024.10000000001,0.0,2248614.3703]
["2025-11-11T13:41:53.000000000",6848.65,6975.0,0.0,0.05,0.002,0.0,1556,182,126.1,127.0,-0.998,0.0,16,0,0.0,64596.5,0.0,2257993.0563499997]
["2025-11-11T13:42:06.000000000",6849.2,6900.0,0.05,0.1,0.01,0.001,5144,16755,51.1,51.7,-0.99,0.001,66,130,521.0,63867.10000000001,34780.2376,2168806.0291999998]
["2025-11-11T13:42:20.000000000",6848.92,6825.0,24.5,25.0,0.901,0.009,1676,54585,0.85,0.9,-0.099,0.009,1274,38466,2654.9999999999995,64313.8,24779.39256,2234939.5744]
["2025-11-11T13:42:20.000000000",6848.92,8000.0,0.0,0.05,0.0,0.0,0,0,1145.5,1158.2,-1.0,0.0,1,0,0.0,64313.8,0.0,2234939.5744]
["2025-11-11T13:42:46.000000000",6848.34,6810.0,37.5,38.1,0.955,0.004,1418,21973,0.4,0.45,-0.045,0.004,1329,55750,1098.8,64520.500000000015,2438.0090399999995,2205254.50842]
["2025-11-11T13:42:59.000000000",6846.87,6735.0,111.1,112.0,0.995,0.0,146,340,0.05,0.1,-0.005,0.0,770,4622,0.0,64520.500000000015,0.0,2204781.14931]
["2025-11-11T13:43:12.000000000",6846.97,6790.0,57.0,57.7,0.978,0.002,417,2478,0.2,0.25,-0.022,0.002,1225,36673,328.40000000000003,64786.7,-11064.703520000003,2108010.88875]
["2025-11-11T13:43:25.000000000",6847.12,6715.0,131.5,132.3,0.995,0.0,104,38,0.05,0.1,-0.005,0.0,1296,4299,0.0,65001.50000000001,0.0,2107536.68888]
["2025-11-11T13:43:37.000000000",6847.15,6770.0,77.3,77.8,0.986,0.001,306,660,0.15,0.2,-0.014,0.001,2158,41228,246.4,64349.0,-12680.9218,2109962.9667999996]
["2025-11-11T13:43:50.000000000",6847.42,6695.0,152.4,153.3,0.996,0.0,63,30,0.05,0.1,-0.004,0.0,1366,2639,0.0,64593.7,0.0,2126117.0625800006]
["2025-11-11T13:44:03.000000000",6847.38,6620.0,227.1,227.8,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2203,0.0,64539.00000000001,0.0,2130397.9498799997]
["2025-11-11T13:44:03.000000000",6847.38,6725.0,122.2,122.9,0.995,0.0,386,93,0.05,0.1,-0.005,0.0,1532,4938,0.0,64539.00000000001,0.0,2130397.9498799997]
["2025-11-11T13:44:27.000000000",6848.39,6600.0,248.1,248.9,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,65014.100000000006,0.0,2210187.7530900002]
["2025-11-11T13:44:27.000000000",6848.39,7400.0,0.0,0.05,0.001,0.0,3,0,545.5,558.5,-0.999,0.0,0,0,0.0,65014.100000000006,0.0,2210187.7530900002]
["2025-11-11T13:44:40.000000000",6848.2,6630.0,217.8,218.7,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2710,0.0,64858.40000000001,0.0,2204928.6504]
["2025-11-11T13:44:52.000000000",6849.02,6555.0,293.4,294.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,65014.100000000006,0.0,2210391.0736200004]
["2025-11-11T13:45:05.000000000",6848.95,6610.0,238.7,239.3,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1462,0.0,64709.700000000004,0.0,2243394.1193500003]
["2025-11-11T13:45:05.000000000",6848.95,7600.0,0.0,0.05,0.0,0.0,20,0,745.5,758.6,-1.0,0.0,0,0,0.0,64709.700000000004,0.0,2243394.1193500003]
["2025-11-11T13:45:18.000000000",6850.13,7090.0,0.0,0.05,0.001,0.0,217,0,232.8,246.9,-0.999,0.0,0,0,0.0,64783.5,0.0,2283894.99317]
["2025-11-11T13:45:31.000000000",6849.77,7325.0,0.0,0.05,0.001,0.0,22,0,468.2,482.5,-0.999,0.0,0,0,0.0,64783.5,0.0,2283774.9659300004]
["2025-11-11T13:45:43.000000000",6849.55,7050.0,0.0,0.05,0.001,0.0,2171,2,195.2,205.6,-0.999,0.0,2,0,0.0,64603.8,0.0,2276105.4650000003]
["2025-11-11T13:45:56.000000000",6849.0,7225.0,0.0,0.05,0.001,0.0,54,1,368.8,383.3,-0.999,0.0,0,0,0.0,64820.200000000004,0.0,2260608.336]
["2025-11-11T13:46:09.000000000",6849.88,7020.0,0.0,0.05,0.002,0.0,606,8,169.0,170.2,-0.998,0.0,2,2,0.0,64720.00000000001,0.0,2255829.88112]
["2025-11-11T13:46:35.000000000",6850.55,6640.0,210.1,211.0,0.999,0.0,71,4,0.0,0.05,-0.001,0.0,828,1869,0.0,64775.3,0.0,2323206.4698500005]
["2025-11-11T13:46:35.000000000",6850.55,7010.0,0.0,0.05,0.002,0.0,835,16,155.6,163.6,-0.998,0.0,1,0,0.0,64775.3,0.0,2323206.4698500005]
["2025-11-11T13:46:47.000000000",6850.03,6935.0,0.0,0.05,0.003,0.0,609,4246,84.6,85.5,-0.997,0.0,193,9,0.0,64257.1,0.0,2275833.41711]
["2025-11-11T13:47:01.000000000",6850.14,6860.0,2.05,2.1,0.238,0.022,2105,51520,11.7,11.9,-0.762,0.022,175,2327,5016.0,64257.1,290856.9443999999,2275869.9631799995]
["2025-11-11T13:47:14.000000000",6850.39,6915.0,0.0,0.05,0.003,0.0,7455,4779,64.5,65.3,-0.997,0.0,18,11,0.0,64232.1,0.0,2290818.36873]
["2025-11-11T13:47:27.000000000",6850.44,6840.0,12.5,12.7,0.753,0.021,2397,87490,2.2,2.25,-0.247,0.021,751,23928,6610.8,64881.1,236792.30904000002,2308906.5498]
["2025-11-11T13:47:39.000000000",6849.61,6890.0,0.1,0.15,0.018,0.002,3455,10696,40.2,40.9,-0.982,0.002,93,160,709.6,64570.50000000001,46056.77763999999,2301681.2979099993]
["2025-11-11T13:47:52.000000000",6849.63,6815.0,35.0,35.4,0.952,0.005,978,35821,0.4,0.45,-0.048,0.005,947,49046,962.5,64328.7,1061.6926499999956,2300085.2051100004]
["2025-11-11T13:48:05.000000000",6849.41,6740.0,109.4,110.0,0.995,0.0,213,427,0.05,0.1,-0.005,0.0,1394,11257,0.0,63645.2,0.0,2233729.5892]
["2025-11-11T13:48:18.000000000",6849.32,6795.0,53.9,54.5,0.978,0.002,357,2879,0.2,0.25,-0.022,0.002,1127,32778,296.8,63998.0,-10547.952800000001,2252042.71736]
["2025-11-11T13:48:32.000000000",6848.67,6720.0,128.3,128.9,0.995,0.0,318,94,0.05,0.1,-0.005,0.0,1360,6279,0.0,63998.0,0.0,2251828.99866]
["2025-11-11T13:48:32.000000000",6848.67,6825.0,24.3,24.6,0.909,0.009,1676,54646,0.8,0.85,-0.091,0.009,1274,39252,2654.9999999999995,63998.0,24778.488060000003,2251828.99866]
["2025-11-11T13:48:45.000000000",6848.48,6750.0,98.7,99.3,0.994,0.0,915,266,0.05,0.1,-0.006,0.0,2711,21146,0.0,64698.6,0.0,2234604.2361599994]
["2025-11-11T13:49:11.000000000",6849.75,6625.0,224.3,225.2,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1217,0.0,65019.200000000004,0.0,2264691.7440000004]
["2025-11-11T13:49:11.000000000",6849.75,6730.0,119.5,120.1,0.995,0.0,198,58,0.05,0.1,-0.005,0.0,1441,6733,0.0,65019.200000000004,0.0,2264691.7440000004]
["2025-11-11T13:49:24.000000000",6850.61,6660.0,190.4,191.1,0.999,0.0,135,11,0.0,0.05,-0.001,0.0,1442,1778,0.0,64459.100000000006,0.0,2313951.09153]
["2025-11-11T13:49:37.000000000",6850.65,6585.0,265.3,266.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,65266.70000000001,0.0,2367084.5425499994]
["2025-11-11T13:49:49.000000000",6850.88,6640.0,210.5,211.3,0.999,0.0,71,4,0.0,0.05,-0.001,0.0,828,1869,0.0,64724.70000000001,0.0,2363820.7843199996]
["2025-11-11T13:50:04.000000000",6850.49,6565.0,285.0,285.9,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,64247.80000000001,0.0,2311547.1397199994]
["2025-11-11T13:50:16.000000000",6850.3,6620.0,230.0,230.8,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2203,0.0,64247.80000000001,0.0,2311483.0283999997]
["2025-11-11T13:50:28.000000000",6849.61,6805.0,45.0,45.4,0.97,0.003,826,9689,0.25,0.3,-0.03,0.003,1111,39453,581.1,64990.3,-5856.416550000001,2322600.00685]
["2025-11-11T13:50:28.000000000",6849.61,7100.0,0.0,0.05,0.001,0.0,257,0,243.1,256.9,-0.999,0.0,2,0,0.0,64990.3,0.0,2322600.00685]
["2025-11-11T13:50:42.000000000",6850.44,7500.0,0.0,0.05,0.001,0.0,25,0,642.4,657.1,-0.999,0.0,0,0,0.0,63755.99999999999,0.0,2226475.2052799994]
["2025-11-11T13:50:55.000000000",6851.07,7075.0,0.0,0.05,0.001,0.0,299,0,216.9,230.9,-0.999,0.0,0,0,0.0,64254.40000000001,0.0,2350766.5426800004]
["2025-11-11T13:51:07.000000000",6851.28,6980.0,0.0,0.05,0.002,0.0,697,100,128.4,129.2,-0.998,0.0,2,0,0.0,63628.90000000001,0.0,2329346.13336]
["2025-11-11T13:51:20.000000000",6850.69,7040.0,0.0,0.05,0.001,0.0,592,1,185.4,192.8,-0.999,0.0,0,0,0.0,64560.50000000001,0.0,2369290.5844300003]
["2025-11-11T13:51:33.000000000",6850.64,6960.0,0.0,0.05,0.002,0.0,1466,246,108.9,109.6,-0.998,0.0,6,31,0.0,64560.50000000001,0.0,2369273.292080001]
["2025-11-11T13:51:46.000000000",6851.11,7015.0,0.0,0.05,0.002,0.0,12706,13,160.4,167.5,-0.998,0.0,1,1,0.0,64796.40000000001,0.0,2354123.60932]
["2025-11-11T13:51:59.000000000",6850.84,6940.0,0.0,0.05,0.003,0.0,1145,3878,88.8,89.6,-0.997,0.0,67,5,0.0,64254.40000000001,0.0,2350687.62416]
["2025-11-11T13:52:12.000000000",6851.43,6865.0,1.2,1.25,0.164,0.017,1915,32569,14.9,15.2,-0.836,0.017,407,1059,3947.4000000000005,64104.5,175643.25947999998,2356104.0055500004]
["2025-11-11T13:52:26.000000000",6851.67,6920.0,0.0,0.05,0.003,0.0,5809,4071,67.8,68.7,-0.997,0.0,239,7,0.0,64285.40000000001,0.0,2368471.58226]
["2025-11-11T13:52:39.000000000",6852.1,6845.0,9.8,10.0,0.683,0.025,1044,69763,2.95,3.0,-0.319,0.025,276,17182,3300.0,64645.7,131560.32,2423252.0171000008]
["2025-11-11T13:52:39.000000000",6852.1,6950.0,0.0,0.05,0.002,0.0,1918,3849,97.8,98.4,-0.998,0.0,103,40,0.0,64645.7,0.0,2423252.0171000008]
["2025-11-11T13:53:05.000000000",6851.38,6825.0,26.3,26.7,0.927,0.007,1676,54709,0.6,0.65,-0.073,0.007,1274,39859,2065.0,63626.2,19279.78332,2380210.5202800003]
["2025-11-11T13:53:17.000000000",6851.04,6750.0,100.5,101.3,0.994,0.0,915,267,0.05,0.1,-0.006,0.0,2711,21364,0.0,64174.90000000001,0.0,2370507.7972800005]
["2025-11-11T13:53:17.000000000",6851.04,6855.0,3.6,3.7,0.388,0.028,1158,59454,7.7,7.8,-0.612,0.028,399,5145,4359.6,64174.90000000001,145598.30208,2370507.7972800005]
["2025-11-11T13:53:30.000000000",6851.14,6780.0,70.6,71.3,0.985,0.001,600,726,0.15,0.2,-0.015,0.001,1623,41995,222.29999999999998,64699.000000000015,-7008.716220000001,2395459.9941600002]
["2025-11-11T13:53:42.000000000",6851.61,6705.0,146.0,146.8,0.996,0.0,141,25,0.05,0.1,-0.004,0.0,1198,3825,0.0,64891.90000000001,0.0,2404647.8972099996]
["2025-11-11T13:53:55.000000000",6851.42,6760.0,91.0,91.6,0.991,0.001,455,778,0.1,0.15,-0.009,0.001,2401,18653,285.6,64407.100000000006,-13332.863320000002,2380971.221300001]
["2025-11-11T13:54:07.000000000",6850.83,6685.0,165.2,166.1,0.997,0.0,99,11,0.0,0.1,-0.003,0.0,767,2598,0.0,64764.90000000001,0.0,2378916.46335]
["2025-11-11T13:54:20.000000000",6849.93,6975.0,0.0,0.05,0.002,0.0,1556,182,124.9,125.7,-0.998,0.0,16,0,0.0,64764.90000000001,0.0,2378603.9428500007]
["2025-11-11T13:54:33.000000000",6849.16,6665.0,183.8,184.4,0.997,0.0,162,21,0.0,0.1,-0.003,0.0,857,2275,0.0,64766.70000000001,0.0,2320666.6369999996]
["2025-11-11T13:54:46.000000000",6848.95,6590.0,258.6,259.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,419,0.0,64638.50000000001,0.0,2280720.8968500006]
["2025-11-11T13:54:59.000000000",6849.65,6645.0,204.3,205.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,724,1608,0.0,64130.0,0.0,2257411.7519]
["2025-11-11T13:55:12.000000000",6849.7,6570.0,279.1,279.7,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,237,0.0,65058.8,0.0,2312431.3211999997]
["2025-11-11T13:55:25.000000000",6850.73,6630.0,220.1,220.9,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2710,0.0,64673.80000000001,0.0,2330495.0328600006]
["2025-11-11T13:55:38.000000000",6849.96,6550.0,299.4,300.1,0.999,0.0,191,23,0.0,0.05,-0.001,0.0,6033,804,0.0,64484.100000000006,0.0,2298867.1258799997]
["2025-11-11T13:55:38.000000000",6849.96,7125.0,0.0,0.05,0.001,0.0,314,11,267.8,282.3,-0.999,0.0,0,0,0.0,64484.100000000006,0.0,2298867.1258799997]
["2025-11-11T13:55:51.000000000",6850.47,7600.0,0.0,0.05,0.0,0.0,20,0,743.1,757.1,-1.0,0.0,0,0,0.0,64484.100000000006,0.0,2299038.2834099997]
["2025-11-11T13:56:04.000000000",6849.84,7075.0,0.0,0.05,0.001,0.0,299,0,218.5,232.4,-0.999,0.0,0,0,0.0,64572.8,0.0,2314492.4376]
["2025-11-11T13:56:16.000000000",6850.15,6985.0,0.0,0.05,0.002,0.0,389,42,134.8,135.6,-0.998,0.0,10,6,0.0,65160.80000000001,0.0,2277880.3795]
["2025-11-11T13:56:29.000000000",6850.39,7050.0,0.0,0.05,0.001,0.0,2171,2,195.3,203.8,-0.999,0.0,2,0,0.0,64951.100000000006,0.0,2293859.9418900004]
["2025-11-11T13:56:42.000000000",6849.99,6960.0,0.0,0.05,0.002,0.0,1466,246,109.9,110.6,-0.998,0.0,6,34,0.0,64846.700000000004,0.0,2286574.61193]
["2025-11-11T13:56:55.000000000",6849.81,7015.0,0.0,0.05,0.002,0.0,12706,13,161.6,168.6,-0.998,0.0,1,1,0.0,65293.5,0.0,2303049.96801]
["2025-11-11T13:57:08.000000000",6850.65,6945.0,0.0,0.05,0.002,0.0,394,1966,94.0,94.6,-0.998,0.0,0,40,0.0,65293.5,0.0,2303332.3936499995]
["2025-11-11T13:57:21.000000000",6850.95,6870.0,0.7,0.75,0.096,0.011,1914,27147,19.2,19.7,-0.904,0.011,360,1260,2501.4,64880.700000000004,117110.13929999998,2313065.6956499997]
["2025-11-11T13:57:21.000000000",6850.95,6975.0,0.0,0.05,0.002,0.0,1556,182,123.4,124.3,-0.998,0.0,16,0,0.0,64880.700000000004,0.0,2313065.6956499997]
["2025-11-11T13:57:33.000000000",6851.91,6900.0,0.05,0.1,0.01,0.001,5144,17124,48.2,48.6,-0.99,0.001,66,150,521.0,65036.80000000001,34793.998980000004,2355549.6198000005]
["2025-11-11T13:57:58.000000000",6851.73,6775.0,76.2,76.8,0.987,0.001,472,548,0.1,0.2,-0.013,0.001,1435,29187,190.7,64264.50000000001,-6598.215990000001,2332280.92989]
["2025-11-11T13:57:58.000000000",6851.73,6880.0,0.25,0.3,0.042,0.005,2892,17386,28.6,29.1,-0.958,0.005,169,319,1530.5000000000002,64264.50000000001,93286.30395,2332280.92989]
["2025-11-11T13:58:11.000000000",6852.09,7325.0,0.0,0.05,0.001,0.0,22,0,466.1,480.3,-0.999,0.0,0,0,0.0,64663.00000000001,0.0,2374715.12712]
["2025-11-11T13:58:23.000000000",6852.21,6865.0,1.2,1.3,0.171,0.018,1915,34084,14.4,14.8,-0.829,0.018,407,1092,4179.6,64663.00000000001,185996.38823999997,2374756.7152800006]
["2025-11-11T13:58:36.000000000",6852.95,6790.0,62.5,63.0,0.983,0.001,417,2492,0.15,0.2,-0.017,0.001,1225,37237,164.20000000000002,64667.50000000001,-5537.183600000001,2389630.51795]
["2025-11-11T13:58:49.000000000",6852.81,6715.0,137.5,138.1,0.995,0.0,104,38,0.05,0.1,-0.004,0.0,1296,4311,0.0,64212.8,0.0,2389520.02452]
["2025-11-11T13:59:02.000000000",6852.69,6770.0,82.3,82.9,0.99,0.001,306,661,0.1,0.15,-0.01,0.001,2158,41518,246.4,63850.20000000001,-12691.181879999998,2401785.6127199996]
["2025-11-11T13:59:15.000000000",6852.42,6695.0,156.6,157.5,0.996,0.0,63,30,0.05,0.1,-0.004,0.0,1366,2687,0.0,63850.20000000001,0.0,2401690.9809600003]
["2025-11-11T13:59:28.000000000",6852.14,6750.0,101.7,102.3,0.994,0.0,915,276,0.05,0.1,-0.006,0.0,2711,21552,0.0,64528.40000000001,0.0,2400263.529160001]
["2025-11-11T13:59:41.000000000",6852.56,6675.0,176.7,177.3,0.996,0.0,163,7,0.05,0.1,-0.004,0.0,782,2949,0.0,64233.90000000001,0.0,2420166.5831200005]
["2025-11-11T13:59:53.000000000",6852.23,6600.0,251.5,252.3,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,64233.90000000001,0.0,2420050.03471]
["2025-11-11T14:00:08.000000000",6851.39,6655.0,195.6,196.5,0.997,0.0,114,7,0.05,0.1,-0.003,0.0,810,2550,0.0,64034.9,0.0,2383769.86575]
["2025-11-11T14:00:21.000000000",6851.25,6580.0,270.4,271.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,64806.10000000001,0.0,2334926.5537500004]
["2025-11-11T14:00:21.000000000",6851.25,7275.0,0.0,0.05,0.001,0.0,3,0,417.0,431.2,-0.999,0.0,0,0,0.0,64806.10000000001,0.0,2334926.5537500004]
["2025-11-11T14:00:47.000000000",6849.05,6555.0,293.4,294.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,65164.700000000004,0.0,2258056.44545]
["2025-11-11T14:00:47.000000000",6849.05,7150.0,0.0,0.05,0.001,0.0,185,0,294.1,308.2,-0.999,0.0,0,0,0.0,65164.700000000004,0.0,2258056.44545]
["2025-11-11T14:01:01.000000000",6848.8,7600.0,0.0,0.05,0.0,0.0,20,0,744.1,758.1,-1.0,0.0,0,0,0.0,65093.5,0.0,2226565.4264]
["2025-11-11T14:01:14.000000000",6847.83,7080.0,0.0,0.05,0.001,0.0,200,0,224.3,239.9,-0.999,0.0,1,0,0.0,65283.00000000001,0.0,2208822.3491399996]
["2025-11-11T14:01:26.000000000",6846.88,6985.0,0.0,0.05,0.002,0.0,389,42,138.1,138.9,-0.998,0.0,10,6,0.0,66194.2,0.0,2152193.48416]
["2025-11-11T14:01:39.000000000",6846.19,7050.0,0.0,0.05,0.001,0.0,2171,2,197.6,208.2,-0.999,0.0,2,0,0.0,66194.2,0.0,2151976.59508]
["2025-11-11T14:01:51.000000000",6846.18,6965.0,0.0,0.05,0.002,0.0,343,381,118.0,118.9,-0.998,0.0,6,4,0.0,65060.9,0.0,2065348.7362200005]
["2025-11-11T14:02:04.000000000",6847.41,6890.0,0.1,0.15,0.017,0.002,3455,11438,42.0,42.7,-0.983,0.002,93,177,709.6,65179.5,46041.984840000005,2132892.8934899997]
["2025-11-11T14:02:17.000000000",6848.71,6680.0,168.4,169.1,0.996,0.0,325,92,0.05,0.1,-0.004,0.0,806,3431,0.0,65179.5,0.0,2133297.8291900004]
["2025-11-11T14:02:17.000000000",6848.71,6925.0,0.0,0.05,0.003,0.0,11339,3701,76.0,76.6,-0.997,0.0,54,49,0.0,65179.5,0.0,2133297.8291900004]
["2025-11-11T14:02:30.000000000",6848.09,6980.0,0.0,0.05,0.002,0.0,697,100,130.9,131.9,-0.998,0.0,2,0,0.0,64375.600000000006,0.0,2162489.8601999995]
["2025-11-11T14:02:42.000000000",6848.87,6905.0,0.05,0.1,0.009,0.001,1388,5640,55.8,56.6,-0.991,0.001,27,10,141.5,64788.600000000006,9321.312070000002,2201898.00726]
["2025-11-11T14:02:55.000000000",6849.08,6830.0,19.5,20.1,0.867,0.013,2900,74372,1.15,1.2,-0.133,0.013,1112,37545,5215.599999999999,64788.600000000006,159200.01552,2201965.52184]
["2025-11-11T14:03:08.000000000",6848.92,6885.0,0.15,0.2,0.025,0.003,1989,12103,36.0,36.4,-0.975,0.003,162,64,645.3000000000001,64826.6,37538.93052,2208982.1676]
["2025-11-11T14:03:20.000000000",6847.92,6810.0,38.1,38.6,0.959,0.004,1418,22093,0.4,0.45,-0.041,0.004,1329,57479,1098.8,64681.8,2437.859519999999,2198962.98288]
["2025-11-11T14:03:32.000000000",6848.45,6865.0,0.8,0.85,0.118,0.014,1915,35833,17.1,17.5,-0.882,0.014,407,1162,3250.8,64337.6,144584.4764,2155535.9406]
["2025-11-11T14:03:45.000000000",6848.35,6790.0,58.5,59.1,0.979,0.002,417,2498,0.2,0.25,-0.021,0.002,1225,37586,328.40000000000003,64663.3,-11066.933600000002,2173029.393450001]
["2025-11-11T14:03:57.000000000",6848.26,6715.0,132.9,133.6,0.995,0.0,104,38,0.05,0.1,-0.005,0.0,1296,4374,0.0,64663.3,0.0,2173000.83582]
["2025-11-11T14:04:09.000000000",6848.53,6770.0,78.4,79.1,0.986,0.001,306,666,0.15,0.2,-0.014,0.001,2158,41711,246.4,65120.5,-12683.47756,2198576.73737]
["2025-11-11T14:04:22.000000000",6848.29,6695.0,153.1,154.0,0.996,0.0,63,30,0.05,0.1,-0.004,0.0,1366,2712,0.0,65148.100000000006,0.0,2196609.56237]
["2025-11-11T14:04:35.000000000",6848.58,6620.0,228.8,229.4,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2203,0.0,64954.4,0.0,2184436.7739600004]
["2025-11-11T14:04:47.000000000",6849.4,6675.0,174.1,174.9,0.996,0.0,163,7,0.05,0.1,-0.004,0.0,782,2951,0.0,65001.50000000001,0.0,2253432.0518]
["2025-11-11T14:05:00.000000000",6849.29,6600.0,249.3,250.1,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,64827.40000000001,0.0,2240005.50018]
["2025-11-11T14:05:13.000000000",6850.23,6660.0,189.9,190.5,0.998,0.0,135,12,0.0,0.1,-0.002,0.0,1442,1925,0.0,64677.3,0.0,2227633.14393]
["2025-11-11T14:05:26.000000000",6849.81,6580.0,269.4,270.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,65528.1,0.0,2326174.92657]
["2025-11-11T14:05:26.000000000",6849.81,7275.0,0.0,0.05,0.001,0.0,3,0,417.9,432.1,-0.999,0.0,0,0,0.0,65528.1,0.0,2326174.92657]
["2025-11-11T14:05:52.000000000",6849.14,6560.0,288.6,289.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,432,688,0.0,65429.100000000006,0.0,2230785.4454200002]
["2025-11-11T14:05:52.000000000",6849.14,7175.0,0.0,0.05,0.001,0.0,146,5,319.0,333.1,-0.999,0.0,0,0,0.0,65429.100000000006,0.0,2230785.4454200002]
["2025-11-11T14:06:05.000000000",6849.06,6850.0,4.8,5.0,0.469,0.03,4147,107037,5.8,6.0,-0.531,0.03,701,19915,14544.0,65530.200000000004,708055.8228000001,2256217.345200001]
["2025-11-11T14:06:05.000000000",6849.06,7350.0,0.0,0.05,0.001,0.0,0,0,493.8,508.1,-0.999,0.0,0,0,0.0,65530.200000000004,0.0,2256217.345200001]
["2025-11-11T14:06:32.000000000",6847.51,6995.0,0.0,0.05,0.002,0.0,270,11,147.6,148.5,-0.998,0.0,1,0,0.0,65824.4,0.0,2209759.9521]
["2025-11-11T14:06:32.000000000",6847.51,7250.0,0.0,0.05,0.001,0.0,34,0,395.2,408.9,-0.999,0.0,0,0,0.0,65824.4,0.0,2209759.9521]
["2025-11-11T14:06:45.000000000",6847.45,7025.0,0.0,0.05,0.001,0.0,3171,1,173.8,181.5,-0.998,0.0,0,0,0.0,65431.9,0.0,2159144.7814499997]
["2025-11-11T14:06:57.000000000",6846.86,6950.0,0.0,0.05,0.002,0.0,1918,3853,102.8,103.5,-0.998,0.0,103,40,0.0,65431.9,0.0,2158958.74206]
["2025-11-11T14:07:10.000000000",6847.19,7005.0,0.0,0.05,0.002,0.0,267,101,154.6,161.5,-0.998,0.0,3,0,0.0,64951.899999999994,0.0,2087400.10745]
["2025-11-11T14:07:22.000000000",6846.65,6930.0,0.0,0.05,0.003,0.0,1305,4048,82.8,83.7,-0.997,0.0,39,2,0.0,65109.80000000001,0.0,2108206.7746999995]
["2025-11-11T14:07:34.000000000",6846.33,6985.0,0.0,0.05,0.002,0.0,389,42,138.2,138.9,-0.998,0.0,10,6,0.0,65220.799999999996,0.0,2112982.8279000004]
["2025-11-11T14:07:46.000000000",6845.71,6910.0,0.0,0.05,0.003,0.0,2621,5227,63.6,64.4,-0.997,0.0,48,35,0.0,65213.50000000001,0.0,2032374.9219299997]
["2025-11-11T14:07:59.000000000",6846.57,6835.0,13.7,13.9,0.755,0.021,1536,68125,2.0,2.05,-0.245,0.021,1137,26642,5613.3,65213.50000000001,57367.41002999998,2032630.2413099995]
["2025-11-11T14:08:12.000000000",6846.21,6890.0,0.05,0.1,0.011,0.002,3455,11562,43.5,44.3,-0.989,0.002,93,177,709.6,66238.3,46033.916040000004,2119470.23043]
["2025-11-11T14:08:25.000000000",6846.72,6815.0,32.2,32.7,0.934,0.006,978,35923,0.55,0.6,-0.066,0.006,947,50257,1155.0,66238.3,1273.4899199999998,2119628.11776]
["2025-11-11T14:08:39.000000000",6847.48,6740.0,107.1,107.9,0.992,0.001,213,428,0.1,0.15,-0.008,0.001,1394,11899,160.70000000000002,65597.4,-8086.87388,2102998.0576]
["2025-11-11T14:08:52.000000000",6846.67,6795.0,51.4,52.2,0.973,0.002,357,2881,0.25,0.3,-0.027,0.002,1127,32991,296.8,65502.9,-10543.871799999999,2124240.98753]
["2025-11-11T14:09:07.000000000",6846.61,6720.0,126.6,127.4,0.995,0.0,318,94,0.05,0.1,-0.005,0.0,1360,6340,0.0,66202.8,0.0,2120532.0491999993]
["2025-11-11T14:09:20.000000000",6846.22,6775.0,70.8,71.5,0.985,0.001,472,550,0.15,0.2,-0.015,0.001,1435,29448,190.7,66145.4,-6592.909860000002,2122095.4285199996]
["2025-11-11T14:09:33.000000000",6846.05,6700.0,145.9,146.6,0.996,0.0,450,110,0.05,0.1,-0.004,0.0,2904,4105,0.0,65354.50000000001,0.0,2094268.3094499998]
["2025-11-11T14:09:46.000000000",6845.23,6625.0,220.7,221.6,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,65354.50000000001,0.0,2094017.4640699998]
["2025-11-11T14:09:58.000000000",6845.98,6680.0,165.6,166.3,0.996,0.0,325,92,0.05,0.1,-0.004,0.0,806,3431,0.0,65051.6,0.0,2080657.6255199993]
["2025-11-11T14:09:58.000000000",6845.98,6985.0,0.0,0.05,0.002,0.0,389,42,138.7,139.6,-0.998,0.0,10,6,0.0,65051.6,0.0,2080657.6255199993]
["2025-11-11T14:10:11.000000000",6846.34,6715.0,131.7,132.4,0.995,0.0,104,38,0.05,0.1,-0.005,0.0,1296,4374,0.0,65215.9,0.0,2080034.4797800004]
["2025-11-11T14:10:35.000000000",6845.9,6590.0,255.5,256.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,419,0.0,65160.80000000001,0.0,2096173.5045999996]
["2025-11-11T14:10:35.000000000",6845.9,7325.0,0.0,0.05,0.001,0.0,22,0,472.0,486.2,-0.999,0.0,0,0,0.0,65160.80000000001,0.0,2096173.5045999996]
["2025-11-11T14:10:48.000000000",6846.2,6620.0,225.9,226.5,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2203,0.0,65118.3,0.0,2105980.1206]
["2025-11-11T14:10:48.000000000",6846.2,8000.0,0.0,0.05,0.0,0.0,0,0,1146.6,1160.7,-1.0,0.0,1,0,0.0,65118.3,0.0,2105980.1206]
["2025-11-11T14:11:01.000000000",6847.11,7100.0,0.0,0.05,0.001,0.0,257,0,245.6,259.6,-0.999,0.0,2,0,0.0,65118.3,0.0,2106260.04843]
["2025-11-11T14:11:14.000000000",6847.17,7400.0,0.0,0.05,0.001,0.0,3,0,545.5,559.6,-0.999,0.0,0,0,0.0,65753.20000000001,0.0,2168690.4597600005]
["2025-11-11T14:11:27.000000000",6847.23,7070.0,0.0,0.05,0.001,0.0,320,0,215.7,229.6,-0.999,0.0,0,0,0.0,65078.19999999999,0.0,2153727.7242]
["2025-11-11T14:11:40.000000000",6847.55,7275.0,0.0,0.05,0.001,0.0,3,0,420.2,434.1,-0.999,0.0,0,0,0.0,65095.49999999999,0.0,2166366.24105]
["2025-11-11T14:11:53.000000000",6847.29,7030.0,0.0,0.05,0.001,0.0,823,3,179.1,186.2,-0.999,0.0,1,1,0.0,64543.29999999999,0.0,2193029.49933]
["2025-11-11T14:12:06.000000000",6847.27,6955.0,0.0,0.05,0.002,0.0,1814,2958,107.2,108.0,-0.998,0.0,6,5,0.0,64698.999999999985,0.0,2198220.1717200004]
["2025-11-11T14:12:19.000000000",6849.02,7010.0,0.0,0.05,0.002,0.0,835,18,157.0,164.7,-0.998,0.0,1,0,0.0,64391.50000000001,0.0,2237170.7418200006]
["2025-11-11T14:12:33.000000000",6849.58,6935.0,0.0,0.05,0.003,0.0,609,4248,85.0,86.0,-0.997,0.0,193,10,0.0,64391.50000000001,0.0,2237353.66078]
["2025-11-11T14:12:46.000000000",6850.31,6865.0,0.9,0.95,0.124,0.015,1915,37564,15.3,15.7,-0.876,0.015,407,1219,3483.0,65183.0,154954.01219999997,2307225.5098599996]
["2025-11-11T14:12:58.000000000",6850.51,6920.0,0.0,0.05,0.003,0.0,5809,4086,69.0,69.9,-0.997,0.0,239,11,0.0,64643.5,0.0,2354349.0242500002]
["2025-11-11T14:13:11.000000000",6849.8,6840.0,11.5,11.7,0.763,0.022,2397,89874,1.95,2.0,-0.237,0.022,751,33404,6925.6,63961.2,248044.9576,2313903.5387999997]
["2025-11-11T14:13:25.000000000",6849.53,6895.0,0.05,0.1,0.011,0.001,1796,8187,45.4,46.2,-0.989,0.001,53,33,184.9,65475.600000000006,11938.730790000001,2327305.9052799996]
["2025-11-11T14:13:38.000000000",6849.1,6820.0,29.0,29.4,0.939,0.006,1473,55270,0.5,0.55,-0.061,0.006,1126,50173,1559.4,65218.200000000004,14259.826200000007,2314201.3044000003]
["2025-11-11T14:13:51.000000000",6849.16,6745.0,103.7,104.6,0.994,0.0,165,36,0.05,0.1,-0.006,0.0,757,11766,0.0,64994.8,0.0,2295687.75048]
["2025-11-11T14:14:04.000000000",6849.76,6555.0,294.0,294.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,65076.700000000004,0.0,2318404.0184]
["2025-11-11T14:14:17.000000000",6849.78,6730.0,119.4,120.1,0.995,0.0,198,61,0.05,0.1,-0.005,0.0,1441,6897,0.0,65076.700000000004,0.0,2318410.7876999993]
["2025-11-11T14:14:31.000000000",6849.4,6785.0,64.1,64.7,0.986,0.001,658,1238,0.1,0.2,-0.014,0.001,1104,31183,176.2,64404.9,-3054.8324000000007,2316295.8449999997]
["2025-11-11T14:14:44.000000000",6848.93,6710.0,138.3,139.2,0.996,0.0,247,70,0.05,0.1,-0.004,0.0,2075,6753,0.0,65703.0,0.0,2337745.276900001]
["2025-11-11T14:14:57.000000000",6849.39,6635.0,213.9,214.7,0.999,0.0,46,3,0.0,0.05,-0.001,0.0,1810,2329,0.0,64919.8,0.0,2313751.3395599993]
["2025-11-11T14:14:57.000000000",6849.39,6740.0,109.0,109.5,0.995,0.0,213,428,0.05,0.1,-0.005,0.0,1394,11987,0.0,64919.8,0.0,2313751.3395599993]
["2025-11-11T14:15:10.000000000",6850.07,6670.0,179.9,180.7,0.999,0.0,187,48,0.0,0.05,-0.001,0.0,1241,2830,0.0,64099.9,0.0,2355978.82545]
["2025-11-11T14:15:23.000000000",6850.47,8000.0,0.0,0.05,0.0,0.0,0,0,1142.9,1156.2,-1.0,0.0,1,0,0.0,65265.70000000002,0.0,2434704.9912900003]
["2025-11-11T14:15:35.000000000",6850.34,6650.0,200.0,200.6,0.999,0.0,336,31,0.0,0.05,-0.001,0.0,7018,2842,0.0,64710.5,0.0,2390830.3130600005]
["2025-11-11T14:15:48.000000000",6850.09,6575.0,274.7,275.6,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,64710.5,0.0,2390743.0608100006]
["2025-11-11T14:16:00.000000000",6850.57,6630.0,220.3,221.1,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2718,0.0,65031.50000000001,0.0,2396295.1331499997]
["2025-11-11T14:16:13.000000000",6849.98,6550.0,300.0,301.0,0.999,0.0,191,23,0.0,0.05,-0.001,0.0,6033,804,0.0,65516.30000000001,0.0,2419693.7851799997]
["2025-11-11T14:16:13.000000000",6849.98,7125.0,0.0,0.05,0.001,0.0,314,11,267.5,281.6,-0.999,0.0,0,0,0.0,65516.30000000001,0.0,2419693.7851799997]
["2025-11-11T14:16:25.000000000",6851.48,7600.0,0.0,0.05,0.0,0.0,20,0,741.9,755.4,-1.0,0.0,0,0,0.0,64902.70000000001,0.0,2460839.2201199997]
["2025-11-11T14:16:38.000000000",6851.8,7080.0,0.0,0.05,0.001,0.0,200,0,221.4,234.8,-0.999,0.0,1,0,0.0,64419.90000000001,0.0,2454760.127000001]
["2025-11-11T14:16:51.000000000",6852.01,7325.0,0.0,0.05,0.001,0.0,22,0,467.1,479.6,-0.999,0.0,0,0,0.0,64810.90000000001,0.0,2483312.3162100003]
["2025-11-11T14:17:04.000000000",6852.01,7050.0,0.0,0.05,0.001,0.0,2171,2,194.3,201.1,-0.999,0.0,2,0,0.0,64810.90000000001,0.0,2483312.3162100003]
["2025-11-11T14:17:17.000000000",6851.95,6965.0,0.0,0.05,0.002,0.0,343,381,112.4,113.2,-0.998,0.0,6,4,0.0,64151.100000000006,0.0,2443837.0428500003]
["2025-11-11T14:17:30.000000000",6852.19,7020.0,0.0,0.05,0.002,0.0,606,8,167.2,168.0,-0.998,0.0,2,2,0.0,65092.200000000004,0.0,2476669.2579799998]
["2025-11-11T14:17:42.000000000",6851.63,6945.0,0.0,0.05,0.003,0.0,394,2243,92.6,93.3,-0.997,0.0,0,40,0.0,64633.9,0.0,2437926.43171]
["2025-11-11T14:17:55.000000000",6851.39,6695.0,156.3,157.2,0.996,0.0,63,30,0.05,0.1,-0.004,0.0,1366,2737,0.0,64694.700000000004,0.0,2445076.103470001]
["2025-11-11T14:18:08.000000000",6850.66,6930.0,0.0,0.05,0.003,0.0,1305,4051,78.6,79.4,-0.997,0.0,39,2,0.0,65900.90000000001,0.0,2471834.58922]
["2025-11-11T14:18:20.000000000",6850.5,6855.0,3.1,3.3,0.37,0.029,1158,71645,7.2,7.4,-0.63,0.029,399,6450,4515.3,65900.90000000001,150786.35550000003,2471776.8585]
["2025-11-11T14:18:34.000000000",6850.79,6910.0,0.0,0.05,0.004,0.0,2621,5322,58.8,59.7,-0.996,0.0,48,35,0.0,65180.500000000015,0.0,2409922.9506699997]
["2025-11-11T14:18:46.000000000",6851.14,6835.0,16.9,17.2,0.853,0.016,1536,68326,1.1,1.15,-0.147,0.016,1137,29416,4276.8,65266.100000000006,43737.677760000006,2420048.73562]
["2025-11-11T14:18:59.000000000",6850.19,6760.0,89.8,90.4,0.994,0.0,455,778,0.05,0.1,-0.006,0.0,2401,18938,0.0,64959.9,0.0,2419781.66617]
["2025-11-11T14:19:13.000000000",6850.1,6815.0,35.4,35.8,0.956,0.005,978,35950,0.35,0.4,-0.044,0.005,947,51053,962.5,64567.10000000001,1061.7654999999957,2356811.1555000003]
["2025-11-11T14:19:26.000000000",6850.06,6740.0,110.3,110.9,0.995,0.0,213,428,0.05,0.1,-0.005,0.0,1394,12010,0.0,65051.90000000001,0.0,2380402.7000599997]
["2025-11-11T14:19:40.000000000",6848.99,6660.0,189.1,190.0,0.999,0.0,135,12,0.0,0.05,-0.001,0.0,1442,1980,0.0,64941.4,0.0,2319287.18168]
["2025-11-11T14:19:40.000000000",6848.99,6765.0,84.3,85.1,0.99,0.001,288,311,0.1,0.15,-0.01,0.001,1601,41483,188.9,64941.4,-8992.72387,2319287.18168]
["2025-11-11T14:19:53.000000000",6849.02,6690.0,158.9,159.8,0.996,0.0,164,40,0.05,0.1,-0.004,0.0,1057,2448,0.0,65445.799999999996,0.0,2309284.0734000006]
["2025-11-11T14:20:06.000000000",6849.02,6745.0,104.0,105.0,0.994,0.0,165,36,0.05,0.1,-0.006,0.0,757,11786,0.0,65445.799999999996,0.0,2309284.0734000006]
["2025-11-11T14:20:19.000000000",6848.76,6670.0,178.4,179.3,0.999,0.0,187,49,0.0,0.05,-0.001,0.0,1241,2831,0.0,64649.8,0.0,2285170.95912]
["2025-11-11T14:20:32.000000000",6849.1,6595.0,254.2,255.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,65770.4,0.0,2352542.5662000002]
["2025-11-11T14:20:46.000000000",6850.17,6655.0,195.0,196.0,0.999,0.0,114,7,0.0,0.05,-0.001,0.0,810,2562,0.0,65377.600000000006,0.0,2377776.20904]
["2025-11-11T14:20:58.000000000",6849.52,6575.0,274.4,275.2,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,65994.4,0.0,2406414.46352]
["2025-11-11T14:21:11.000000000",6849.36,6630.0,219.4,220.4,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2718,0.0,65413.899999999994,0.0,2320241.2480799994]
["2025-11-11T14:21:24.000000000",6848.86,6555.0,293.7,294.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,65213.6,0.0,2298902.04532]
["2025-11-11T14:21:24.000000000",6848.86,7150.0,0.0,0.05,0.001,0.0,185,0,293.7,307.7,-0.999,0.0,0,0,0.0,65213.6,0.0,2298902.04532]
["2025-11-11T14:21:37.000000000",6848.3,7600.0,0.0,0.05,0.0,0.0,20,0,744.2,758.3,-1.0,0.0,0,0,0.0,65213.6,0.0,2298714.0746000004]
["2025-11-11T14:21:50.000000000",6848.26,6860.0,1.2,1.25,0.182,0.021,2105,69503,12.8,13.1,-0.818,0.021,175,3743,4788.0,65726.4,277559.9778000001,2308479.9634000002]
["2025-11-11T14:22:04.000000000",6848.35,6990.0,0.0,0.05,0.002,0.0,432,79,141.2,142.2,-0.998,0.0,10,0,0.0,65478.299999999996,0.0,2261989.4599500005]
["2025-11-11T14:22:17.000000000",6848.62,7060.0,0.0,0.05,0.001,0.0,1292,0,205.5,216.7,-0.999,0.0,0,0,0.0,65311.0,0.0,2278713.93812]
["2025-11-11T14:22:29.000000000",6849.12,6970.0,0.0,0.05,0.002,0.0,1022,115,120.2,121.2,-0.998,0.0,2,1,0.0,65503.6,0.0,2318851.7654399998]
["2025-11-11T14:22:42.000000000",6848.84,7025.0,0.0,0.05,0.001,0.0,3171,1,172.3,179.2,-0.998,0.0,0,0,0.0,64840.4,0.0,2272828.64704]
["2025-11-11T14:22:54.000000000",6849.04,6950.0,0.0,0.05,0.002,0.0,1918,3855,100.2,100.8,-0.998,0.0,103,41,0.0,64840.4,0.0,2272895.01824]
["2025-11-11T14:23:07.000000000",6848.89,6875.0,0.25,0.3,0.044,0.006,2636,28534,25.9,26.4,-0.956,0.006,64,721,1620.0,65032.700000000004,105692.07048000001,2291083.8339100005]
["2025-11-11T14:23:20.000000000",6848.89,6930.0,0.0,0.05,0.003,0.0,1305,4054,80.0,80.8,-0.997,0.0,39,2,0.0,65213.6,0.0,2298912.1151800007]
["2025-11-11T14:23:33.000000000",6848.87,6855.0,2.65,2.7,0.331,0.028,1158,73469,8.3,8.5,-0.671,0.028,399,6697,4359.6,64737.3,145552.18524,2288693.73677]
["2025-11-11T14:23:33.000000000",6848.87,6960.0,0.0,0.05,0.002,0.0,1466,265,110.4,111.1,-0.998,0.0,6,44,0.0,64737.3,0.0,2288693.73677]
["2025-11-11T14:23:46.000000000",6848.66,6885.0,0.1,0.15,0.02,0.003,1989,13024,35.8,36.4,-0.98,0.003,162,80,645.3000000000001,65188.4,37537.50546,2296205.02748]
["2025-11-11T14:24:11.000000000",6848.63,6760.0,88.9,89.6,0.99,0.001,455,778,0.1,0.15,-0.01,0.001,2401,19008,285.6,65269.200000000004,-13327.433980000003,2283114.08584]
["2025-11-11T14:24:11.000000000",6848.63,6865.0,0.75,0.8,0.116,0.014,1915,39318,16.4,16.8,-0.884,0.014,407,1270,3250.8,65269.200000000004,144588.27656000003,2283114.08584]
["2025-11-11T14:24:24.000000000",6849.03,6790.0,59.8,60.4,0.983,0.002,417,2509,0.15,0.2,-0.017,0.002,1225,37997,328.40000000000003,65269.200000000004,-11068.032480000002,2283247.43304]
["2025-11-11T14:24:37.000000000",6849.58,6715.0,134.9,135.8,0.995,0.0,104,38,0.05,0.1,-0.005,0.0,1296,4376,0.0,64841.700000000004,0.0,2296081.9597]
["2025-11-11T14:24:50.000000000",6849.86,6770.0,80.3,80.9,0.989,0.001,306,668,0.1,0.15,-0.011,0.001,2158,42145,246.4,65253.9,-12685.940719999999,2355646.3044199995]
["2025-11-11T14:25:05.000000000",6849.97,6695.0,155.0,155.8,0.996,0.0,63,30,0.05,0.1,-0.004,0.0,1366,2769,0.0,66164.0,0.0,2413710.22896]
["2025-11-11T14:25:18.000000000",6849.99,6750.0,100.0,100.7,0.994,0.0,915,279,0.05,0.1,-0.006,0.0,2711,22036,0.0,65583.0,0.0,2374096.9341599997]
["2025-11-11T14:25:31.000000000",6849.48,6675.0,174.6,175.3,0.999,0.0,163,7,0.0,0.05,-0.001,0.0,782,3314,0.0,65185.0,0.0,2348371.6159200002]
["2025-11-11T14:25:44.000000000",6849.31,6600.0,249.1,249.9,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,64686.00000000001,0.0,2290792.8253599997]
["2025-11-11T14:25:44.000000000",6849.31,7030.0,0.0,0.05,0.001,0.0,823,3,176.3,183.4,-0.999,0.0,1,1,0.0,64686.00000000001,0.0,2290792.8253599997]
["2025-11-11T14:26:11.000000000",6850.0,6585.0,265.0,265.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,66164.1,0.0,2361777.25]
["2025-11-11T14:26:11.000000000",6850.0,7300.0,0.0,0.05,0.001,0.0,9,0,443.1,456.7,-0.999,0.0,0,0,0.0,66164.1,0.0,2361777.25]
["2025-11-11T14:26:37.000000000",6850.85,6570.0,280.7,281.3,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,66001.40000000001,0.0,2420734.1457999996]
["2025-11-11T14:26:37.000000000",6850.85,7225.0,0.0,0.05,0.001,0.0,54,1,367.0,381.2,-0.999,0.0,0,0,0.0,66001.40000000001,0.0,2420734.1457999996]
["2025-11-11T14:26:50.000000000",6849.96,8000.0,0.0,0.05,0.0,0.0,0,0,1142.0,1156.1,-1.0,0.0,1,0,0.0,66365.6,0.0,2436010.17504]
["2025-11-11T14:27:04.000000000",6850.55,7125.0,0.0,0.05,0.001,0.0,314,11,266.7,280.9,-0.999,0.0,0,0,0.0,66325.90000000001,0.0,2426101.73085]
["2025-11-11T14:27:16.000000000",6851.58,7000.0,0.0,0.05,0.002,0.0,7947,63,145.0,151.9,-0.998,0.0,6,1,0.0,66083.5,0.0,2489158.45926]
["2025-11-11T14:27:30.000000000",6851.59,7075.0,0.0,0.05,0.001,0.0,299,0,216.3,230.0,-0.999,0.0,0,0,0.0,64350.700000000004,0.0,2459604.3329700003]
["2025-11-11T14:27:43.000000000",6851.68,6980.0,0.0,0.05,0.002,0.0,697,101,127.8,128.6,-0.998,0.0,2,0,0.0,64350.700000000004,0.0,2459636.6414400004]
["2025-11-11T14:27:43.000000000",6851.68,7175.0,0.0,0.05,0.001,0.0,146,5,316.0,329.7,-0.999,0.0,0,0,0.0,64350.700000000004,0.0,2459636.6414400004]
["2025-11-11T14:28:08.000000000",6851.95,6960.0,0.0,0.05,0.002,0.0,1466,266,107.9,108.3,-0.998,0.0,6,46,0.0,64764.00000000001,0.0,2489971.2222000007]
["2025-11-11T14:28:21.000000000",6851.6,6885.0,0.15,0.2,0.027,0.004,1989,13480,32.9,33.4,-0.973,0.004,162,81,860.4000000000001,65702.8,50071.492800000015,2491269.1664000005]
["2025-11-11T14:28:21.000000000",6851.6,6990.0,0.0,0.05,0.002,0.0,432,79,137.8,138.5,-0.998,0.0,10,0,0.0,65702.8,0.0,2491269.1664000005]
["2025-11-11T14:28:35.000000000",6851.73,6915.0,0.0,0.05,0.004,0.0,7455,5999,62.7,63.6,-0.996,0.0,18,11,0.0,64303.8,0.0,2466335.02734]
["2025-11-11T14:28:48.000000000",6851.63,6840.0,13.4,13.6,0.796,0.02,2397,90890,1.6,1.65,-0.204,0.02,751,41546,6295.999999999999,63976.6,225555.6596,2441372.8016000004]
["2025-11-11T14:29:01.000000000",6851.77,6895.0,0.05,0.1,0.012,0.002,1796,8333,42.8,43.6,-0.988,0.002,53,44,369.8,64104.7,23885.270220000002,2448514.2683500005]
["2025-11-11T14:29:14.000000000",6851.8,6820.0,32.3,32.8,0.948,0.005,1473,55398,0.4,0.45,-0.052,0.005,1126,51823,1299.5,64920.600000000006,11887.873000000003,2495233.709600001]
["2025-11-11T14:29:28.000000000",6851.7,6875.0,0.3,0.4,0.059,0.008,2636,29051,23.4,23.9,-0.941,0.008,64,729,2160.0,64920.600000000006,140980.5792,2495197.2924]
["2025-11-11T14:29:41.000000000",6851.94,6800.0,51.8,52.2,0.977,0.002,1783,9494,0.2,0.25,-0.023,0.002,2054,70549,767.4,64721.5,-3713.751479999996,2477449.0938600004]
["2025-11-11T14:29:54.000000000",6851.11,7400.0,0.0,0.05,0.001,0.0,3,0,542.0,555.8,-0.999,0.0,0,0,0.0,64472.4,0.0,2472017.510200001]
["2025-11-11T14:30:08.000000000",6851.55,6785.0,66.5,67.1,0.988,0.001,658,1242,0.1,0.15,-0.012,0.001,1104,31591,176.2,64757.20000000001,-3055.791300000001,2425763.8712999998]
["2025-11-11T14:30:20.000000000",6852.57,6710.0,142.6,143.5,0.996,0.0,247,70,0.05,0.1,-0.004,0.0,2075,6773,0.0,65219.200000000004,0.0,2501996.6532600005]
["2025-11-11T14:30:33.000000000",6852.71,6635.0,217.3,218.1,0.999,0.0,46,3,0.0,0.05,-0.001,0.0,1810,2329,0.0,65182.70000000001,0.0,2535331.3822500007]
["2025-11-11T14:30:46.000000000",6852.67,6690.0,162.6,163.6,0.998,0.0,164,40,0.0,0.05,-0.002,0.0,1057,2696,0.0,65032.30000000001,0.0,2521857.9393700003]
["2025-11-11T14:30:59.000000000",6852.79,6615.0,237.3,238.2,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,65032.30000000001,0.0,2521902.1006899993]
["2025-11-11T14:31:11.000000000",6852.54,6670.0,182.2,183.0,0.999,0.0,187,51,0.0,0.05,-0.001,0.0,1241,2831,0.0,65162.3,0.0,2521947.1487399996]
["2025-11-11T14:31:24.000000000",6852.54,6595.0,257.2,258.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,65338.40000000001,0.0,2540469.5643599997]
["2025-11-11T14:31:24.000000000",6852.54,7350.0,0.0,0.05,0.001,0.0,0,0,490.3,504.6,-0.999,0.0,0,0,0.0,65338.40000000001,0.0,2540469.5643599997]
["2025-11-11T14:31:50.000000000",6852.89,6575.0,277.6,278.5,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,65338.40000000001,0.0,2540599.3212599996]
["2025-11-11T14:31:50.000000000",6852.89,7250.0,0.0,0.05,0.001,0.0,34,0,389.8,404.1,-0.999,0.0,0,0,0.0,65338.40000000001,0.0,2540599.3212599996]
["2025-11-11T14:32:15.000000000",6851.98,6555.0,296.5,297.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,65338.40000000001,0.0,2540261.9533200003]
["2025-11-11T14:32:15.000000000",6851.98,7150.0,0.0,0.05,0.001,0.0,185,0,290.4,304.9,-0.999,0.0,0,0,0.0,65338.40000000001,0.0,2540261.9533200003]
["2025-11-11T14:32:28.000000000",6851.6,7005.0,0.0,0.05,0.002,0.0,267,101,149.4,156.3,-0.998,0.0,3,0,0.0,65789.1,0.0,2537195.4412000007]
["2025-11-11T14:32:28.000000000",6851.6,7300.0,0.0,0.05,0.001,0.0,9,0,441.2,455.2,-0.999,0.0,0,0,0.0,65789.1,0.0,2537195.4412000007]
["2025-11-11T14:32:53.000000000",6850.66,6985.0,0.0,0.05,0.002,0.0,389,42,133.6,134.5,-0.998,0.0,10,6,0.0,65071.90000000001,0.0,2459366.3880200004]
["2025-11-11T14:33:06.000000000",6851.57,6910.0,0.0,0.05,0.004,0.001,2621,5416,57.8,58.5,-0.996,0.001,48,37,266.9,65226.30000000001,17629.08961,2478329.34569]
["2025-11-11T14:33:06.000000000",6851.57,7015.0,0.0,0.05,0.002,0.0,12706,14,160.2,167.2,-0.998,0.0,1,1,0.0,65226.30000000001,0.0,2478329.34569]
["2025-11-11T14:33:19.000000000",6851.93,6940.0,0.0,0.05,0.003,0.0,1145,3928,87.3,87.9,-0.997,0.0,67,65,0.0,66405.9,0.0,2566191.67553]
["2025-11-11T14:33:32.000000000",6852.47,6995.0,0.0,0.05,0.002,0.0,270,23,141.8,142.7,-0.998,0.0,1,0,0.0,65649.09999999999,0.0,2550660.64575]
["2025-11-11T14:33:57.000000000",6852.47,6695.0,157.6,158.3,0.997,0.0,63,30,0.0,0.1,-0.003,0.0,1366,3094,0.0,65421.700000000004,0.0,2540011.90737]
["2025-11-11T14:33:57.000000000",6852.47,6850.0,6.4,6.5,0.578,0.033,4147,117422,3.5,3.6,-0.422,0.033,701,28009,15998.400000000001,65421.700000000004,779249.18346,2540011.90737]
["2025-11-11T14:34:10.000000000",6852.17,6905.0,0.0,0.05,0.004,0.001,1388,6463,51.9,52.8,-0.996,0.001,27,10,141.5,65649.09999999999,9325.803370000001,2550548.978249999]
["2025-11-11T14:34:22.000000000",6852.26,6830.0,23.1,23.5,0.92,0.009,2900,75077,0.55,0.6,-0.08,0.009,1112,43876,3610.7999999999997,65597.90000000001,110266.56792,2539975.18002]
["2025-11-11T14:34:35.000000000",6852.27,6885.0,0.15,0.2,0.027,0.004,1989,13712,32.2,32.7,-0.973,0.004,162,82,860.4000000000001,66721.7,50076.38916000001,2588013.29949]
["2025-11-11T14:34:48.000000000",6850.97,6810.0,41.4,41.8,0.968,0.003,1418,22649,0.25,0.3,-0.032,0.003,1329,59288,824.0999999999999,65592.50000000001,1829.2089900000024,2497733.4935700004]
["2025-11-11T14:35:01.000000000",6850.9,6735.0,116.2,116.9,0.995,0.0,146,365,0.05,0.1,-0.005,0.0,770,4957,0.0,65592.50000000001,0.0,2497707.9728999995]
["2025-11-11T14:35:13.000000000",6850.85,6790.0,61.1,61.8,0.983,0.001,417,2515,0.15,0.2,-0.017,0.001,1225,38187,164.20000000000002,66236.4,-5535.486800000001,2527374.4769]
["2025-11-11T14:35:26.000000000",6850.66,6715.0,135.7,136.4,0.995,0.0,104,38,0.05,0.1,-0.005,0.0,1296,4376,0.0,66107.40000000001,0.0,2484871.3952]
["2025-11-11T14:35:38.000000000",6850.07,6640.0,209.8,210.7,0.999,0.0,71,4,0.0,0.05,-0.001,0.0,828,2015,0.0,66523.0,0.0,2492233.5678200005]
["2025-11-11T14:35:51.000000000",6849.51,6690.0,159.2,159.9,0.996,0.0,164,40,0.05,0.1,-0.004,0.0,1057,2983,0.0,64941.7,0.0,2346101.01471]
["2025-11-11T14:36:04.000000000",6849.52,6615.0,234.3,235.3,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,65187.1,0.0,2368707.85592]
["2025-11-11T14:36:16.000000000",6850.06,6675.0,175.4,176.4,0.999,0.0,163,7,0.0,0.05,-0.001,0.0,782,3317,0.0,65187.1,0.0,2368894.5992599996]
["2025-11-11T14:36:29.000000000",6850.26,6600.0,250.1,251.1,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,65908.1,0.0,2451235.3860599995]
["2025-11-11T14:36:29.000000000",6850.26,7400.0,0.0,0.05,0.001,0.0,3,0,542.3,556.6,-0.999,0.0,0,0,0.0,65908.1,0.0,2451235.3860599995]
["2025-11-11T14:36:54.000000000",6851.33,6580.0,271.2,272.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,66371.6,0.0,2500762.85532]
["2025-11-11T14:36:54.000000000",6851.33,7275.0,0.0,0.05,0.001,0.0,3,0,416.4,430.5,-0.999,0.0,0,0,0.0,66371.6,0.0,2500762.85532]
["2025-11-11T14:37:07.000000000",6851.27,7030.0,0.0,0.05,0.001,0.0,823,3,175.2,182.0,-0.999,0.0,1,1,0.0,65670.1,0.0,2497609.9246900002]
["2025-11-11T14:37:07.000000000",6851.27,7600.0,0.0,0.05,0.0,0.0,20,0,742.0,755.2,-1.0,0.0,0,0,0.0,65670.1,0.0,2497609.9246900002]
["2025-11-11T14:37:20.000000000",6851.47,7080.0,0.0,0.05,0.001,0.0,200,0,221.3,235.7,-0.999,0.0,1,0,0.0,65700.20000000001,0.0,2507555.8023599996]
["2025-11-11T14:37:45.000000000",6851.91,6865.0,0.8,0.85,0.14,0.018,1915,42070,13.8,14.3,-0.86,0.018,407,1584,4179.6,66206.5,185988.24503999998,2541818.7931500003]
["2025-11-11T14:37:45.000000000",6851.91,7060.0,0.0,0.05,0.001,0.0,1292,0,203.4,214.5,-0.999,0.0,0,0,0.0,66206.5,0.0,2541818.7931500003]
["2025-11-11T14:37:57.000000000",6851.65,6970.0,0.0,0.05,0.002,0.0,1022,117,118.0,119.0,-0.998,0.0,2,1,0.0,65964.8,0.0,2523942.3105]
["2025-11-11T14:38:10.000000000",6851.41,7025.0,0.0,0.05,0.002,0.0,3171,1,169.6,177.0,-0.998,0.0,0,0,0.0,65658.70000000001,0.0,2505197.5122699994]
["2025-11-11T14:38:23.000000000",6850.7,6950.0,0.0,0.05,0.002,0.0,1918,3858,99.1,100.0,-0.998,0.0,103,101,0.0,65892.20000000001,0.0,2484776.2928]
["2025-11-11T14:38:35.000000000",6850.83,7005.0,0.0,0.05,0.002,0.0,267,101,150.7,157.5,-0.998,0.0,3,0,0.0,66340.0,0.0,2511774.60954]
["2025-11-11T14:38:48.000000000",6850.54,6930.0,0.0,0.05,0.003,0.0,1305,4062,79.1,79.9,-0.997,0.0,39,2,0.0,66340.0,0.0,2511668.2845199998]
["2025-11-11T14:39:01.000000000",6850.54,6855.0,2.7,2.8,0.347,0.032,1158,79292,7.2,7.3,-0.652,0.032,399,7993,4982.4,66351.5,166385.91551999998,2466995.9131799997]
["2025-11-11T14:39:13.000000000",6850.48,6910.0,0.0,0.05,0.004,0.0,2621,5481,58.9,59.8,-0.996,0.0,48,37,0.0,66153.40000000001,0.0,2480271.08784]
["2025-11-11T14:39:26.000000000",6850.39,6835.0,16.6,17.1,0.864,0.015,1536,68725,0.95,1.0,-0.136,0.015,1137,32807,4009.5,66638.2,40999.58415,2503844.9465600005]
["2025-11-11T14:39:39.000000000",6850.28,6760.0,90.2,90.8,0.994,0.0,455,781,0.05,0.1,-0.006,0.0,2401,19485,0.0,65925.8,0.0,2444084.00008]
["2025-11-11T14:39:52.000000000",6849.98,6810.0,40.5,41.0,0.968,0.003,1418,22654,0.25,0.3,-0.032,0.003,1329,59420,824.0999999999999,66314.0,1828.9446600000022,2456389.128039999]
["2025-11-11T14:40:05.000000000",6850.37,6740.0,110.5,111.2,0.995,0.0,213,453,0.05,0.1,-0.005,0.0,1394,12121,0.0,66314.0,0.0,2456528.9812599993]
["2025-11-11T14:40:18.000000000",6851.35,6795.0,56.6,57.2,0.982,0.002,357,2888,0.15,0.2,-0.018,0.002,1127,33723,296.8,67297.4,-10551.079000000002,2514568.7743000006]
["2025-11-11T14:40:31.000000000",6851.15,6720.0,131.0,131.8,0.995,0.0,318,94,0.05,0.1,-0.005,0.0,1360,6386,0.0,66639.7,0.0,2544784.3048500004]
["2025-11-11T14:40:43.000000000",6850.82,6645.0,205.6,206.4,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,724,1683,0.0,65914.1,0.0,2503392.3903000006]
["2025-11-11T14:40:57.000000000",6849.66,6695.0,154.3,155.2,0.997,0.0,63,30,0.0,0.1,-0.003,0.0,1366,3100,0.0,66236.0,0.0,2448452.06496]
["2025-11-11T14:41:10.000000000",6850.15,6625.0,224.6,225.5,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,66195.8,0.0,2461656.203700001]
["2025-11-11T14:41:10.000000000",6850.15,8200.0,0.0,0.05,0.0,0.0,1,0,1343.1,1356.8,-1.0,0.0,0,0,0.0,66195.8,0.0,2461656.203700001]
["2025-11-11T14:41:23.000000000",6849.99,6650.0,199.8,200.4,0.999,0.0,336,31,0.0,0.05,-0.001,0.0,7018,2842,0.0,65110.700000000004,0.0,2396160.75195]
["2025-11-11T14:41:35.000000000",6850.17,7000.0,0.0,0.05,0.002,0.0,7947,64,146.5,153.6,-0.998,0.0,6,1,0.0,65110.700000000004,0.0,2396223.7168500004]
["2025-11-11T14:41:48.000000000",6850.47,6640.0,209.7,210.7,0.999,0.0,71,14,0.0,0.05,-0.001,0.0,828,2015,0.0,65925.8,0.0,2444151.7894200003]
["2025-11-11T14:42:01.000000000",6850.31,6565.0,285.1,285.9,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,66461.9,0.0,2465748.5335700004]
["2025-11-11T14:42:01.000000000",6850.31,7200.0,0.0,0.05,0.001,0.0,227,1,343.1,356.5,-0.999,0.0,0,0,0.0,66461.9,0.0,2465748.5335700004]
["2025-11-11T14:42:14.000000000",6850.62,8000.0,0.0,0.05,0.0,0.0,0,0,1142.0,1156.3,-1.0,0.0,1,0,0.0,66566.3,0.0,2473012.1644200003]
["2025-11-11T14:42:27.000000000",6849.87,7090.0,0.0,0.05,0.001,0.0,217,0,233.1,247.4,-0.999,0.0,0,0,0.0,66211.40000000001,0.0,2448472.33176]
["2025-11-11T14:42:40.000000000",6849.43,7350.0,0.0,0.05,0.001,0.0,0,0,493.1,507.6,-0.999,0.0,0,0,0.0,65782.8,0.0,2437328.56892]
["2025-11-11T14:42:54.000000000",6850.52,7070.0,0.0,0.05,0.001,0.0,320,0,212.0,226.2,-0.999,0.0,0,0,0.0,66498.9,0.0,2506338.09772]
["2025-11-11T14:43:07.000000000",6850.05,6975.0,0.0,0.05,0.002,0.0,1556,182,124.1,125.0,-0.998,0.0,16,0,0.0,66498.9,0.0,2506166.143050001]
["2025-11-11T14:43:20.000000000",6849.79,7025.0,0.0,0.05,0.002,0.0,3171,1,171.0,178.2,-0.998,0.0,0,0,0.0,67774.09999999999,0.0,2524579.15177]
["2025-11-11T14:43:32.000000000",6849.11,6950.0,0.0,0.05,0.002,0.0,1918,3860,100.3,101.0,-0.998,0.0,103,101,0.0,66276.0,0.0,2463227.61862]
["2025-11-11T14:43:45.000000000",6849.08,6875.0,0.2,0.25,0.038,0.006,2636,29958,25.4,26.0,-0.962,0.006,64,779,1620.0,65514.700000000004,105695.00256000001,2393226.08084]
["2025-11-11T14:43:58.000000000",6849.13,6930.0,0.0,0.05,0.003,0.0,1305,4063,80.2,81.1,-0.997,0.0,39,2,0.0,65800.3,0.0,2379915.1450099996]
["2025-11-11T14:44:10.000000000",6849.47,6855.0,2.3,2.4,0.318,0.03,1158,81130,7.7,7.9,-0.682,0.03,399,8303,4671.0,66058.5,155962.43190000003,2428267.25493]
["2025-11-11T14:44:23.000000000",6849.33,6910.0,0.0,0.05,0.004,0.0,2621,5483,59.9,60.8,-0.996,0.0,48,37,0.0,66058.5,0.0,2428217.6222699997]
["2025-11-11T14:44:36.000000000",6849.41,6835.0,15.5,15.8,0.852,0.017,1536,68804,1.0,1.05,-0.148,0.017,1137,33285,4544.1,66231.7,46459.54803000001,2427273.36757]
["2025-11-11T14:44:48.000000000",6849.05,6760.0,89.1,89.7,0.994,0.0,455,782,0.05,0.1,-0.006,0.0,2401,19492,0.0,66231.7,0.0,2427145.7918499997]
["2025-11-11T14:45:01.000000000",6848.97,6815.0,34.0,34.5,0.961,0.004,978,36027,0.3,0.35,-0.039,0.004,947,51762,770.0,66661.8,849.2722799999977,2424795.640860001]
["2025-11-11T14:45:14.000000000",6848.83,6740.0,108.5,109.2,0.995,0.0,213,453,0.05,0.1,-0.005,0.0,1394,12137,0.0,66293.2,0.0,2378790.42624]
["2025-11-11T14:45:27.000000000",6849.06,6795.0,53.6,54.2,0.982,0.002,357,2888,0.15,0.2,-0.018,0.002,1127,33763,296.8,66433.59999999999,-10547.5524,2425731.5802000007]
["2025-11-11T14:45:40.000000000",6848.61,6565.0,283.2,284.1,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,66630.69999999998,0.0,2378556.4960500007]
["2025-11-11T14:45:53.000000000",6848.12,6650.0,197.9,198.9,0.999,0.0,336,31,0.0,0.05,-0.001,0.0,7018,2842,0.0,66630.69999999998,0.0,2378386.3166000005]
["2025-11-11T14:45:53.000000000",6848.12,6755.0,93.1,93.9,0.994,0.0,443,176,0.05,0.1,-0.006,0.0,1760,17513,0.0,66630.69999999998,0.0,2378386.3166000005]
["2025-11-11T14:46:07.000000000",6847.78,6680.0,167.3,168.1,0.998,0.0,325,92,0.0,0.05,-0.002,0.0,806,3994,0.0,66614.9,0.0,2348028.43642]
["2025-11-11T14:46:20.000000000",6848.07,6605.0,242.8,243.7,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,613,0.0,67741.3,0.0,2337321.6197699998]
["2025-11-11T14:46:33.000000000",6849.13,6660.0,189.4,190.1,0.999,0.0,135,13,0.0,0.05,-0.001,0.0,1442,1980,0.0,66158.4,0.0,2374113.9318999997]
["2025-11-11T14:46:47.000000000",6849.4,6585.0,264.5,265.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,65268.09999999999,0.0,2402529.7909999997]
["2025-11-11T14:47:00.000000000",6849.7,6640.0,209.3,210.1,0.999,0.0,71,14,0.0,0.05,-0.001,0.0,828,2015,0.0,65752.9,0.0,2426239.0866999994]
["2025-11-11T14:47:13.000000000",6849.85,6565.0,284.5,285.4,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,66888.29999999999,0.0,2493941.336950001]
["2025-11-11T14:47:13.000000000",6849.85,7200.0,0.0,0.05,0.001,0.0,227,1,343.8,357.0,-0.999,0.0,0,0,0.0,66888.29999999999,0.0,2493941.336950001]
["2025-11-11T14:47:27.000000000",6850.42,8200.0,0.0,0.05,0.0,0.0,1,0,1342.6,1356.3,-1.0,0.0,0,0,0.0,66939.7,0.0,2536772.1797800004]
["2025-11-11T14:47:39.000000000",6850.46,7125.0,0.0,0.05,0.001,0.0,314,11,268.8,281.3,-0.999,0.0,0,0,0.0,66939.7,0.0,2536786.9921399993]
["2025-11-11T14:47:53.000000000",6849.84,6995.0,0.0,0.05,0.002,0.0,270,24,144.3,145.2,-0.998,0.0,1,0,0.0,66585.8,0.0,2529495.2155200006]
["2025-11-11T14:48:06.000000000",6851.23,7075.0,0.0,0.05,0.001,0.0,299,0,216.3,230.6,-0.999,0.0,0,0,0.0,67243.4,0.0,2551082.89542]
["2025-11-11T14:48:19.000000000",6851.39,6980.0,0.0,0.05,0.002,0.0,697,102,127.8,128.7,-0.998,0.0,2,0,0.0,65974.9,0.0,2539625.2854699995]
["2025-11-11T14:48:31.000000000",6851.47,7040.0,0.0,0.05,0.001,0.0,592,1,184.3,192.2,-0.999,0.0,0,0,0.0,66098.5,0.0,2531186.52239]
["2025-11-11T14:48:44.000000000",6851.84,6960.0,0.0,0.05,0.002,0.0,1466,283,107.2,107.9,-0.998,0.0,6,49,0.0,66323.69999999998,0.0,2570734.9977600006]
["2025-11-11T14:48:56.000000000",6852.33,6885.0,0.05,0.1,0.014,0.002,1989,13946,32.1,32.7,-0.986,0.002,162,198,430.20000000000005,66323.69999999998,25038.41382,2570918.84037]
["2025-11-11T14:49:09.000000000",6852.47,6940.0,0.0,0.05,0.003,0.0,1145,3938,87.4,88.0,-0.997,0.0,67,65,0.0,66274.2,0.0,2586149.587880001]
["2025-11-11T14:49:21.000000000",6851.42,6865.0,0.75,0.8,0.131,0.018,1915,44563,13.9,14.3,-0.869,0.018,407,1683,4179.6,66502.5,185974.94448,2592364.9339799997]
["2025-11-11T14:49:34.000000000",6851.44,6740.0,111.5,112.1,0.995,0.0,213,453,0.05,0.1,-0.005,0.0,1394,12138,0.0,66785.09999999999,0.0,2590111.526159999]
["2025-11-11T14:49:47.000000000",6851.8,6850.0,5.4,5.6,0.567,0.038,4147,123200,3.3,3.4,-0.438,0.038,701,33579,18422.399999999998,67247.3,897229.5063999998,2634715.8022000003]
["2025-11-11T14:49:59.000000000",6851.61,6775.0,76.8,77.4,0.993,0.001,472,578,0.05,0.1,-0.007,0.001,1435,29756,190.7,67029.8,-6598.10043,2613765.8860199996]
["2025-11-11T14:49:59.000000000",6851.61,6880.0,0.15,0.2,0.03,0.005,2892,20729,27.9,28.4,-0.97,0.005,169,587,1530.5000000000002,67029.8,93284.67014999999,2613765.8860199996]
["2025-11-11T14:50:25.000000000",6850.86,6755.0,95.8,96.4,0.994,0.0,443,176,0.05,0.1,-0.006,0.0,1760,17530,0.0,66135.0,0.0,2541984.1995599996]
["2025-11-11T14:50:38.000000000",6851.11,6680.0,171.2,171.9,0.998,0.0,325,92,0.0,0.05,-0.001,0.0,806,3994,0.0,67369.8,0.0,2577702.7330600005]
["2025-11-11T14:50:38.000000000",6851.11,6785.0,66.3,67.0,0.988,0.001,658,1242,0.1,0.15,-0.012,0.001,1104,31772,176.2,67369.8,-3055.5950600000006,2577702.7330600005]
["2025-11-11T14:50:51.000000000",6851.55,6710.0,141.2,142.0,0.996,0.0,247,70,0.05,0.1,-0.004,0.0,2075,6799,0.0,67185.5,0.0,2618943.32355]
["2025-11-11T14:51:05.000000000",6851.55,6765.0,86.5,87.1,0.993,0.001,288,315,0.05,0.1,-0.007,0.001,1601,42235,188.9,66906.2,-8996.085149999999,2613167.4669]
["2025-11-11T14:51:17.000000000",6851.58,6690.0,161.4,162.0,0.998,0.0,164,52,0.0,0.05,-0.002,0.0,1057,3111,0.0,66700.7,0.0,2595344.2461]
["2025-11-11T14:51:30.000000000",6851.46,6615.0,236.2,237.1,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,66706.3,0.0,2590708.3124999995]
["2025-11-11T14:51:43.000000000",6851.57,6670.0,181.4,182.3,0.999,0.0,187,52,0.0,0.05,-0.001,0.0,1241,2831,0.0,66706.3,0.0,2590749.906249999]
["2025-11-11T14:51:55.000000000",6851.78,6595.0,256.4,257.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,66879.4,0.0,2600373.8420400005]
["2025-11-11T14:52:08.000000000",6851.26,6650.0,201.0,201.8,0.999,0.0,336,31,0.0,0.05,-0.001,0.0,7018,2844,0.0,66879.4,0.0,2600176.49268]
["2025-11-11T14:52:21.000000000",6851.35,6575.0,276.1,277.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,66864.7,0.0,2575223.7758500013]
["2025-11-11T14:52:21.000000000",6851.35,7250.0,0.0,0.05,0.001,0.0,34,0,391.3,405.6,-0.999,0.0,0,0,0.0,66864.7,0.0,2575223.7758500013]
["2025-11-11T14:52:47.000000000",6851.5,6555.0,296.2,297.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,66122.19999999998,0.0,2562529.515]
["2025-11-11T14:52:47.000000000",6851.5,7150.0,0.0,0.05,0.001,0.0,185,0,291.5,305.3,-0.999,0.0,0,0,0.0,66122.19999999998,0.0,2562529.515]
["2025-11-11T14:52:59.000000000",6851.24,7005.0,0.0,0.05,0.002,0.0,267,102,149.8,156.8,-0.998,0.0,3,0,0.0,66655.29999999999,0.0,2562466.5285999994]
["2025-11-11T14:53:12.000000000",6852.01,7080.0,0.0,0.05,0.001,0.0,200,0,220.9,235.1,-0.999,0.0,1,0,0.0,66655.29999999999,0.0,2562754.52015]
["2025-11-11T14:53:25.000000000",6852.68,6875.0,0.2,0.3,0.042,0.007,2636,30732,22.3,22.7,-0.958,0.007,64,786,1890.0000000000002,65926.5,123375.65072,2568980.6471600006]
["2025-11-11T14:53:38.000000000",6852.39,7060.0,0.0,0.05,0.001,0.0,1292,0,201.3,214.4,-0.999,0.0,0,0,0.0,66160.1,0.0,2620840.4556899997]
["2025-11-11T14:53:51.000000000",6852.76,6970.0,0.0,0.05,0.002,0.0,1022,117,116.7,117.5,-0.998,0.0,2,1,0.0,67159.0,0.0,2634337.9992]
["2025-11-11T14:54:04.000000000",6852.65,6895.0,0.05,0.1,0.012,0.002,1796,8672,41.8,42.6,-0.988,0.002,53,56,369.8,65408.0,23888.337900000002,2594591.4589]
["2025-11-11T14:54:16.000000000",6852.46,6950.0,0.0,0.05,0.002,0.0,1918,3862,97.0,97.9,-0.998,0.0,103,101,0.0,66076.5,0.0,2609505.84998]
["2025-11-11T14:54:29.000000000",6851.99,6875.0,0.2,0.25,0.042,0.007,2636,31183,23.0,23.6,-0.958,0.007,64,786,1890.0000000000002,66076.5,123363.22796,2609326.8678699997]
["2025-11-11T14:54:42.000000000",6852.42,6800.0,52.4,52.8,0.985,0.002,1783,9546,0.1,0.15,-0.015,0.002,2054,71250,767.4,66289.09999999999,-3714.011639999996,2597389.2437400003]
["2025-11-11T14:54:42.000000000",6852.42,6905.0,0.0,0.05,0.004,0.001,1388,6666,52.1,53.0,-0.996,0.001,27,10,141.5,66289.09999999999,9326.143620000003,2597389.2437400003]
["2025-11-11T14:54:55.000000000",6852.64,6830.0,22.9,23.3,0.935,0.009,2900,75584,0.4,0.45,-0.065,0.009,1112,46488,3610.7999999999997,66076.5,110272.68288,2609574.3963200008]
["2025-11-11T14:55:08.000000000",6852.77,6885.0,0.1,0.15,0.021,0.003,1989,14054,32.1,32.6,-0.979,0.003,162,198,645.3000000000001,65563.70000000001,37560.03237,2599838.14645]
["2025-11-11T14:55:21.000000000",6852.44,6810.0,42.0,42.7,0.978,0.002,1418,22917,0.15,0.2,-0.022,0.002,1329,60372,549.4,65524.9,1219.7343199999993,2583787.87884]
["2025-11-11T14:55:35.000000000",6852.9,6735.0,117.6,118.3,0.995,0.0,146,365,0.05,0.1,-0.005,0.0,770,4976,0.0,66036.5,0.0,2584290.2661]
["2025-11-11T14:55:47.000000000",6852.77,6790.0,62.6,63.3,0.987,0.001,417,2524,0.1,0.15,-0.013,0.001,1225,38500,164.20000000000002,65854.0,-5537.038160000001,2602325.7019599997]
["2025-11-11T14:56:01.000000000",6852.61,6715.0,137.2,138.0,0.998,0.0,104,38,0.0,0.05,-0.002,0.0,1296,4497,0.0,65556.5,0.0,2596419.6659500003]
["2025-11-11T14:56:14.000000000",6853.38,6770.0,83.6,84.4,0.993,0.001,306,671,0.05,0.1,-0.007,0.001,2158,42561,246.4,65556.5,-12692.45976,2596711.4150999994]
["2025-11-11T14:56:28.000000000",6853.31,6695.0,157.8,158.7,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3158,0.0,64971.9,0.0,2626387.13799]
["2025-11-11T14:56:40.000000000",6852.99,6620.0,232.6,233.3,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2203,0.0,65067.30000000001,0.0,2598194.65767]
["2025-11-11T14:56:53.000000000",6852.52,6675.0,177.3,178.0,0.999,0.0,163,7,0.0,0.05,-0.001,0.0,782,3363,0.0,65491.3,0.0,2594110.52876]
["2025-11-11T14:57:06.000000000",6852.73,6600.0,252.5,253.3,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,65718.7,0.0,2604839.169409999]
["2025-11-11T14:57:06.000000000",6852.73,7400.0,0.0,0.05,0.001,0.0,3,0,540.4,554.3,-0.999,0.0,0,0,0.0,65718.7,0.0,2604839.169409999]
["2025-11-11T14:57:19.000000000",6851.78,7060.0,0.0,0.05,0.001,0.0,1292,0,201.4,212.2,-0.999,0.0,0,0,0.0,66330.19999999998,0.0,2618229.58072]
["2025-11-11T14:57:32.000000000",6851.97,7300.0,0.0,0.05,0.001,0.0,9,0,440.8,454.4,-0.999,0.0,0,0,0.0,66330.19999999998,0.0,2618302.18428]
["2025-11-11T14:57:57.000000000",6852.28,6565.0,287.3,288.1,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,66330.19999999998,0.0,2618420.64272]
["2025-11-11T14:57:57.000000000",6852.28,7200.0,0.0,0.05,0.001,0.0,227,1,340.2,354.4,-0.999,0.0,0,0,0.0,66330.19999999998,0.0,2618420.64272]
["2025-11-11T14:58:10.000000000",6851.96,7015.0,0.0,0.05,0.002,0.0,12706,14,159.1,165.9,-0.998,0.0,1,1,0.0,66230.0,0.0,2613227.91264]
["2025-11-11T14:58:22.000000000",6851.56,7100.0,0.0,0.05,0.001,0.0,257,0,241.2,255.3,-0.999,0.0,2,0,0.0,66499.69999999998,0.0,2624168.03468]
["2025-11-11T14:58:35.000000000",6850.96,6995.0,0.0,0.05,0.002,0.0,270,41,143.6,144.4,-0.998,0.0,1,0,0.0,66418.2,0.0,2596226.09968]
["2025-11-11T14:58:47.000000000",6850.76,6920.0,0.0,0.05,0.003,0.0,5809,4117,68.8,69.7,-0.997,0.0,239,11,0.0,66418.2,0.0,2596150.3080799994]
["2025-11-11T14:58:47.000000000",6850.76,7025.0,0.0,0.05,0.002,0.0,3171,1,170.7,178.0,-0.998,0.0,0,0,0.0,66418.2,0.0,2596150.3080799994]
["2025-11-11T14:59:12.000000000",6849.84,6895.0,0.0,0.05,0.005,0.001,1796,8709,44.4,45.5,-0.995,0.001,53,56,184.9,66505.2,11939.271120000003,2508534.7051200005]
["2025-11-11T14:59:12.000000000",6849.84,7000.0,0.0,0.05,0.002,0.0,7947,65,146.4,154.3,-0.998,0.0,6,1,0.0,66505.2,0.0,2508534.7051200005]
["2025-11-11T14:59:25.000000000",6850.13,6930.0,0.0,0.05,0.003,0.0,1305,4065,79.3,80.0,-0.997,0.0,39,2,0.0,65768.7,0.0,2471876.2606300004]
["2025-11-11T14:59:38.000000000",6850.05,6855.0,2.3,2.35,0.323,0.034,1158,88184,6.4,6.6,-0.677,0.034,399,10174,5293.8,67741.7,176772.39030000003,2581009.7893500007]
["2025-11-11T14:59:51.000000000",6850.63,6910.0,0.0,0.05,0.004,0.001,2621,5562,58.5,59.4,-0.996,0.001,48,37,266.9,67452.29999999999,17626.670990000002,2621797.7566700005]
["2025-11-11T15:00:07.000000000",6850.95,6835.0,16.9,17.3,0.901,0.014,1536,69141,0.55,0.6,-0.099,0.014,1137,35555,3742.2000000000003,67937.09999999999,38269.4067,2645528.5972500006]
["2025-11-11T15:00:19.000000000",6850.97,6890.0,0.05,0.1,0.012,0.002,3455,13838,38.3,39.1,-0.988,0.002,93,354,709.6,67818.09999999999,46065.92228,2650126.4702500007]
["2025-11-11T15:00:33.000000000",6851.19,6815.0,36.6,37.1,0.975,0.003,978,36208,0.15,0.2,-0.025,0.003,947,53129,577.5,67818.09999999999,637.1606699999998,2650211.5717499997]
["2025-11-11T15:00:46.000000000",6850.8,6740.0,110.5,111.2,0.995,0.0,213,453,0.05,0.1,-0.005,0.0,1394,12154,0.0,67520.3,0.0,2634550.4988]
["2025-11-11T15:00:59.000000000",6851.29,6795.0,56.1,56.8,0.986,0.001,357,2893,0.1,0.15,-0.014,0.001,1127,34032,148.4,66848.49999999999,-5275.4933,2603031.16357]
["2025-11-11T15:01:12.000000000",6851.32,6720.0,131.1,131.7,0.998,0.0,318,94,0.0,0.05,-0.002,0.0,1360,6678,0.0,66066.9,0.0,2568292.66652]
["2025-11-11T15:01:24.000000000",6851.21,6580.0,271.1,271.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,67066.4,0.0,2638798.34118]
["2025-11-11T15:01:38.000000000",6852.0,6705.0,146.7,147.5,0.998,0.0,141,25,0.0,0.05,-0.002,0.0,1198,4043,0.0,65950.2,0.0,2607460.08]
["2025-11-11T15:01:50.000000000",6852.89,6630.0,222.9,223.6,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2722,0.0,65738.59999999999,0.0,2618927.85396]
["2025-11-11T15:02:04.000000000",6853.03,6685.0,167.3,168.1,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,767,3737,0.0,65738.59999999999,0.0,2618981.3569199992]
["2025-11-11T15:02:17.000000000",6852.95,6610.0,242.3,243.0,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1464,0.0,64992.60000000001,0.0,2588139.9206]
["2025-11-11T15:02:17.000000000",6852.95,7600.0,0.0,0.05,0.0,0.0,20,0,740.3,753.9,-1.0,0.0,0,0,0.0,64992.60000000001,0.0,2588139.9206]
["2025-11-11T15:02:43.000000000",6852.0,6590.0,261.4,262.2,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,420,0.0,66117.29999999999,0.0,2605123.5480000004]
["2025-11-11T15:02:43.000000000",6852.0,7325.0,0.0,0.05,0.001,0.0,22,0,466.3,480.4,-0.999,0.0,0,0,0.0,66117.29999999999,0.0,2605123.5480000004]
["2025-11-11T15:03:09.000000000",6852.01,6570.0,281.7,282.4,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,66349.5,0.0,2615460.18107]
["2025-11-11T15:03:09.000000000",6852.01,7225.0,0.0,0.05,0.001,0.0,54,1,365.9,380.1,-0.999,0.0,0,0,0.0,66349.5,0.0,2615460.18107]
["2025-11-11T15:03:23.000000000",6853.04,7020.0,0.0,0.05,0.002,0.0,606,8,166.5,167.2,-0.998,0.0,2,2,0.0,66371.0,0.0,2629100.2656]
["2025-11-11T15:03:23.000000000",6853.04,7400.0,0.0,0.05,0.001,0.0,3,0,540.1,554.1,-0.999,0.0,0,0,0.0,66371.0,0.0,2629100.2656]
["2025-11-11T15:03:36.000000000",6852.89,7070.0,0.0,0.05,0.001,0.0,320,0,210.6,223.0,-0.999,0.0,0,0,0.0,66371.0,0.0,2629042.7195999995]
["2025-11-11T15:04:03.000000000",6852.34,6925.0,0.0,0.05,0.003,0.0,11339,3707,72.4,73.0,-0.997,0.0,54,50,0.0,66019.09999999999,0.0,2614736.4542200007]
["2025-11-11T15:04:03.000000000",6852.34,7030.0,0.0,0.05,0.001,0.0,823,3,173.8,180.9,-0.998,0.0,1,1,0.0,66019.09999999999,0.0,2614736.4542200007]
["2025-11-11T15:04:16.000000000",6852.91,6955.0,0.0,0.05,0.002,0.0,1814,2989,101.8,102.5,-0.998,0.0,6,5,0.0,66575.59999999999,0.0,2644017.1478399998]
["2025-11-11T15:04:29.000000000",6852.99,7010.0,0.0,0.05,0.002,0.0,835,19,153.9,161.0,-0.998,0.0,1,0,0.0,65422.80000000001,0.0,2632041.57528]
["2025-11-11T15:04:42.000000000",6852.91,6935.0,0.0,0.05,0.003,0.0,609,4285,81.8,82.6,-0.997,0.0,193,10,0.0,65789.8,0.0,2633504.7839]
["2025-11-11T15:04:54.000000000",6853.08,6860.0,1.3,1.35,0.239,0.032,2105,88556,8.3,8.5,-0.761,0.032,175,5090,7295.999999999999,65459.50000000001,423246.2208,2652107.6945999996]
["2025-11-11T15:05:07.000000000",6852.81,6915.0,0.0,0.05,0.004,0.0,7455,6068,62.1,62.8,-0.996,0.0,18,11,0.0,65442.00000000001,0.0,2653202.4477]
["2025-11-11T15:05:20.000000000",6853.13,6750.0,102.6,103.2,0.994,0.0,915,290,0.05,0.1,-0.006,0.0,2711,22336,0.0,65945.5,0.0,2638790.85337]
["2025-11-11T15:05:33.000000000",6853.3,6770.0,82.8,83.4,0.993,0.001,306,672,0.05,0.1,-0.007,0.001,2158,42663,246.4,65499.4,-12692.311599999999,2649458.3667999995]
["2025-11-11T15:05:46.000000000",6853.35,6825.0,28.3,28.8,0.964,0.005,1676,55445,0.15,0.2,-0.036,0.005,1274,44698,1475.0,65828.5,13775.233500000006,2667892.648050001]
["2025-11-11T15:05:58.000000000",6853.24,6750.0,102.7,103.4,0.998,0.0,915,290,0.0,0.05,-0.002,0.0,2711,22344,0.0,65175.0,0.0,2646940.5916799996]
["2025-11-11T15:06:12.000000000",6853.82,6805.0,48.5,49.1,0.984,0.002,826,10084,0.1,0.15,-0.016,0.002,1111,42012,387.40000000000003,65116.100000000006,-3906.6773999999987,2646157.0947000002]
["2025-11-11T15:06:25.000000000",6853.87,6730.0,123.4,124.0,0.998,0.0,198,66,0.0,0.05,-0.002,0.0,1441,7218,0.0,64605.9,0.0,2657019.2212899993]
["2025-11-11T15:06:38.000000000",6853.52,6655.0,197.8,198.5,0.999,0.0,114,8,0.0,0.05,-0.001,0.0,810,2567,0.0,65345.0,0.0,2659385.0726400004]
["2025-11-11T15:06:51.000000000",6853.42,6710.0,142.8,143.6,0.998,0.0,247,70,0.0,0.05,-0.002,0.0,2075,7014,0.0,65345.0,0.0,2659346.2694399995]
["2025-11-11T15:07:04.000000000",6853.62,6635.0,218.0,218.8,0.999,0.0,46,9,0.0,0.05,-0.001,0.0,1810,2329,0.0,65636.90000000001,0.0,2670190.91286]
["2025-11-11T15:07:17.000000000",6853.59,6690.0,163.0,163.7,0.998,0.0,164,57,0.0,0.05,-0.002,0.0,1057,3125,0.0,65317.3,0.0,2667369.2528700004]
["2025-11-11T15:07:29.000000000",6853.31,6615.0,237.7,238.4,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,65466.90000000001,0.0,2657734.1779300002]
["2025-11-11T15:07:29.000000000",6853.31,7800.0,0.0,0.05,0.0,0.0,0,0,939.9,953.8,-1.0,0.0,0,0,0.0,65466.90000000001,0.0,2657734.1779300002]
["2025-11-11T15:07:42.000000000",6853.88,6645.0,208.3,209.0,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,724,1683,0.0,64672.50000000001,0.0,2652430.9983599996]
["2025-11-11T15:07:54.000000000",6853.13,7350.0,0.0,0.05,0.001,0.0,0,0,489.8,504.0,-0.999,0.0,0,0,0.0,65586.3,0.0,2658267.4488300006]
["2025-11-11T15:08:07.000000000",6852.71,7060.0,0.0,0.05,0.001,0.0,1292,0,201.7,212.1,-0.999,0.0,0,0,0.0,65586.3,0.0,2658104.5346099995]
["2025-11-11T15:08:07.000000000",6852.71,8200.0,0.0,0.05,0.0,0.0,1,0,1340.6,1353.6,-1.0,0.0,0,0,0.0,65586.3,0.0,2658104.5346099995]
["2025-11-11T15:08:20.000000000",6852.54,7125.0,0.0,0.05,0.001,0.0,314,11,265.7,279.4,-0.999,0.0,0,0,0.0,65377.40000000001,0.0,2656565.2970399996]
["2025-11-11T15:08:33.000000000",6852.21,7500.0,0.0,0.05,0.001,0.0,25,0,641.0,655.0,-0.999,0.0,0,0,0.0,65862.79999999999,0.0,2627192.13168]
["2025-11-11T15:08:45.000000000",6852.6,7075.0,0.0,0.05,0.001,0.0,299,0,215.5,229.4,-0.999,0.0,0,0,0.0,65929.29999999999,0.0,2640560.3262]
["2025-11-11T15:08:58.000000000",6852.89,6980.0,0.0,0.05,0.002,0.0,697,102,126.4,127.3,-0.998,0.0,2,0,0.0,65790.40000000001,0.0,2662704.11528]
["2025-11-11T15:09:12.000000000",6853.41,6920.0,0.0,0.05,0.003,0.0,5809,4117,66.0,66.8,-0.997,0.0,239,11,0.0,64999.8,0.0,2653201.7337599993]
["2025-11-11T15:09:25.000000000",6852.28,6965.0,0.0,0.05,0.002,0.0,343,385,112.7,113.4,-0.998,0.0,6,4,0.0,64999.8,0.0,2652764.270079999]
["2025-11-11T15:09:37.000000000",6852.21,7020.0,0.0,0.05,0.002,0.0,606,8,167.6,168.1,-0.998,0.0,2,2,0.0,65898.69999999998,0.0,2639519.25747]
["2025-11-11T15:09:50.000000000",6852.23,6945.0,0.0,0.05,0.003,0.0,394,2256,92.5,93.1,-0.997,0.0,0,40,0.0,65989.59999999999,0.0,2640232.7412999994]
["2025-11-11T15:10:04.000000000",6851.99,6870.0,0.2,0.3,0.057,0.01,1914,35235,18.3,18.7,-0.943,0.01,360,1800,2274.0,66024.7,106479.9246,2632541.40999]
["2025-11-11T15:10:17.000000000",6853.37,6925.0,0.0,0.05,0.003,0.0,11339,3708,71.1,71.8,-0.997,0.0,54,50,0.0,65151.700000000004,0.0,2599065.1854299996]
["2025-11-11T15:10:30.000000000",6853.34,6850.0,5.6,5.8,0.631,0.039,4147,129902,2.5,2.55,-0.369,0.039,701,43149,18907.2,65530.6,921047.7759600002,2672665.5332000004]
["2025-11-11T15:10:44.000000000",6853.08,6775.0,77.9,78.3,0.993,0.001,472,582,0.05,0.1,-0.007,0.001,1435,29869,190.7,65045.799999999996,-6599.51604,2648948.42472]
["2025-11-11T15:10:57.000000000",6853.56,6830.0,23.3,23.8,0.953,0.007,2900,75744,0.25,0.3,-0.047,0.007,1112,48288,2808.4,65243.30000000001,85779.15696000002,2676979.9753199997]
["2025-11-11T15:11:10.000000000",6853.15,6755.0,97.6,98.3,0.998,0.0,443,176,0.0,0.05,-0.002,0.0,1760,17776,0.0,65243.30000000001,0.0,2676819.83055]
["2025-11-11T15:11:23.000000000",6852.75,6810.0,42.4,43.1,0.983,0.002,1418,23149,0.1,0.15,-0.017,0.002,1329,60927,549.4,65193.50000000001,1219.7894999999996,2642235.3757499997]
["2025-11-11T15:11:36.000000000",6852.95,6735.0,117.7,118.3,0.998,0.0,146,365,0.0,0.05,-0.002,0.0,770,5339,0.0,65294.3,0.0,2623151.6421499997]
["2025-11-11T15:11:48.000000000",6853.03,6660.0,192.7,193.3,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1982,0.0,65584.00000000001,0.0,2655823.2462]
["2025-11-11T15:12:01.000000000",6853.67,6715.0,138.5,139.3,0.998,0.0,104,38,0.0,0.05,-0.002,0.0,1296,4600,0.0,65293.20000000001,0.0,2646722.8659200007]
["2025-11-11T15:12:14.000000000",6854.02,6640.0,213.7,214.5,0.999,0.0,71,14,0.0,0.05,-0.001,0.0,828,2015,0.0,64720.20000000001,0.0,2674685.34872]
["2025-11-11T15:12:27.000000000",6853.91,6565.0,288.3,289.1,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,64862.50000000001,0.0,2672826.1366099995]
["2025-11-11T15:12:27.000000000",6853.91,6670.0,183.3,184.1,0.999,0.0,187,52,0.0,0.05,-0.001,0.0,1241,2831,0.0,64862.50000000001,0.0,2672826.1366099995]
["2025-11-11T15:12:40.000000000",6854.02,6595.0,258.4,259.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,64862.50000000001,0.0,2672869.0334199998]
["2025-11-11T15:12:53.000000000",6854.21,6650.0,203.9,204.6,0.999,0.0,336,31,0.0,0.05,-0.001,0.0,7018,2844,0.0,64819.00000000001,0.0,2694225.4499599994]
["2025-11-11T15:13:06.000000000",6854.81,6575.0,279.3,280.2,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,64531.30000000001,0.0,2683994.00069]
["2025-11-11T15:13:06.000000000",6854.81,7075.0,0.0,0.05,0.001,0.0,299,0,213.9,227.1,-0.999,0.0,0,0,0.0,64531.30000000001,0.0,2683994.00069]
["2025-11-11T15:13:32.000000000",6854.01,6560.0,293.6,294.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,432,688,0.0,63921.600000000006,0.0,2685675.2783999997]
["2025-11-11T15:13:32.000000000",6854.01,7175.0,0.0,0.05,0.001,0.0,146,5,314.8,327.2,-0.999,0.0,0,0,0.0,63921.600000000006,0.0,2685675.2783999997]
["2025-11-11T15:13:45.000000000",6853.59,7800.0,0.0,0.05,0.0,0.0,0,0,939.9,953.3,-1.0,0.0,0,0,0.0,64989.40000000001,0.0,2723260.27932]
["2025-11-11T15:13:58.000000000",6853.8,7090.0,0.0,0.05,0.001,0.0,217,0,229.3,243.5,-0.999,0.0,0,0,0.0,64528.30000000001,0.0,2699663.843400001]
["2025-11-11T15:14:11.000000000",6853.92,6990.0,0.0,0.05,0.002,0.0,432,160,136.0,136.7,-0.998,0.0,10,0,0.0,64528.30000000001,0.0,2699711.110560001]
["2025-11-11T15:14:24.000000000",6853.94,7060.0,0.0,0.05,0.001,0.0,1292,0,199.9,212.6,-0.999,0.0,0,0,0.0,64512.8,0.0,2704537.3082399997]
["2025-11-11T15:14:36.000000000",6853.4,6970.0,0.0,0.05,0.002,0.0,1022,117,116.4,117.1,-0.998,0.0,2,1,0.0,63871.600000000006,0.0,2665369.5008]
["2025-11-11T15:14:49.000000000",6853.65,6895.0,0.0,0.05,0.005,0.001,1796,9489,41.4,41.8,-0.995,0.001,53,84,184.9,64432.90000000001,11945.911950000002,2694217.79055]
["2025-11-11T15:15:01.000000000",6853.56,6950.0,0.0,0.05,0.002,0.0,1918,3872,96.2,96.8,-0.998,0.0,103,101,0.0,64165.70000000001,0.0,2695649.07276]
["2025-11-11T15:15:14.000000000",6853.43,6875.0,0.15,0.2,0.037,0.007,2636,32714,21.7,22.0,-0.964,0.007,64,824,1890.0000000000002,64235.8,123389.15372000002,2690793.6866000006]
["2025-11-11T15:15:27.000000000",6853.61,6930.0,0.0,0.05,0.003,0.0,1305,4069,76.4,77.2,-0.997,0.0,39,2,0.0,64650.50000000001,0.0,2719286.2788699996]
["2025-11-11T15:15:40.000000000",6853.19,6855.0,2.75,2.8,0.432,0.044,1158,97494,4.7,4.8,-0.571,0.043,399,12899,6810.9,64281.500000000015,231603.55605,2703439.53801]
["2025-11-11T15:15:54.000000000",6852.61,6780.0,72.0,72.7,0.992,0.001,600,753,0.05,0.1,-0.008,0.001,1623,43311,222.29999999999998,64801.20000000001,-7010.22003,2692568.63686]
["2025-11-11T15:16:07.000000000",6852.86,6835.0,18.1,18.4,0.936,0.011,1536,69508,0.3,0.35,-0.064,0.011,1137,37312,2940.2999999999997,63769.20000000001,30077.202540000006,2626194.12636]
["2025-11-11T15:16:19.000000000",6852.82,6760.0,92.5,93.1,0.997,0.0,455,817,0.0,0.05,-0.002,0.0,2401,19799,0.0,63794.40000000001,0.0,2662937.3238]
["2025-11-11T15:16:32.000000000",6852.53,6685.0,167.2,168.0,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,767,3738,0.0,63511.000000000015,0.0,2638182.9348200005]
["2025-11-11T15:16:45.000000000",6852.31,6740.0,112.0,112.8,0.998,0.0,213,454,0.0,0.05,-0.002,0.0,1394,12261,0.0,63587.50000000001,0.0,2643230.6163300006]
["2025-11-11T15:16:58.000000000",6851.95,6665.0,187.0,187.6,0.999,0.0,162,23,0.0,0.05,-0.001,0.0,857,2365,0.0,63587.50000000001,0.0,2643091.7488499996]
["2025-11-11T15:16:58.000000000",6851.95,6770.0,82.1,82.6,0.997,0.0,306,673,0.0,0.05,-0.003,0.0,2158,42971,0.0,63587.50000000001,0.0,2643091.7488499996]
["2025-11-11T15:17:23.000000000",6851.73,6580.0,271.6,272.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,64861.600000000006,0.0,2654483.53314]
["2025-11-11T15:17:23.000000000",6851.73,6625.0,226.6,227.5,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,64861.600000000006,0.0,2654483.53314]
["2025-11-11T15:17:36.000000000",6852.0,6680.0,171.7,172.2,0.998,0.0,325,95,0.0,0.05,-0.001,0.0,806,3996,0.0,64984.0,0.0,2659603.8000000003]
["2025-11-11T15:17:49.000000000",6851.87,6605.0,246.5,247.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,613,0.0,64725.0,0.0,2636339.204940001]
["2025-11-11T15:18:03.000000000",6851.79,6660.0,191.8,192.4,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1986,0.0,64885.00000000001,0.0,2642502.44214]
["2025-11-11T15:18:16.000000000",6852.02,6585.0,266.9,267.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,65054.100000000006,0.0,2654808.2969800006]
["2025-11-11T15:18:16.000000000",6852.02,7300.0,0.0,0.05,0.001,0.0,9,0,440.6,454.9,-0.999,0.0,0,0,0.0,65054.100000000006,0.0,2654808.2969800006]
["2025-11-11T15:18:42.000000000",6852.98,6565.0,287.6,288.5,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,65618.2,0.0,2708050.98872]
["2025-11-11T15:18:42.000000000",6852.98,7200.0,0.0,0.05,0.001,0.0,227,1,339.9,354.1,-0.999,0.0,0,0,0.0,65618.2,0.0,2708050.98872]
["2025-11-11T15:18:56.000000000",6853.05,7015.0,0.0,0.05,0.002,0.0,12706,17,158.8,165.9,-0.998,0.0,1,1,0.0,65604.40000000001,0.0,2707256.2842000006]
["2025-11-11T15:19:08.000000000",6853.22,7100.0,0.0,0.05,0.001,0.0,257,0,240.0,253.8,-0.999,0.0,2,0,0.0,65347.600000000006,0.0,2696933.96016]
["2025-11-11T15:19:21.000000000",6852.86,6995.0,0.0,0.05,0.002,0.0,270,88,141.8,142.7,-0.998,0.0,1,0,0.0,65289.100000000006,0.0,2689589.93422]
["2025-11-11T15:19:34.000000000",6852.52,7070.0,0.0,0.05,0.001,0.0,320,0,210.8,224.8,-0.999,0.0,0,0,0.0,64852.60000000001,0.0,2666904.8487200006]
["2025-11-11T15:19:47.000000000",6851.93,6975.0,0.0,0.05,0.002,0.0,1556,182,122.8,123.5,-0.998,0.0,16,0,0.0,65143.200000000004,0.0,2672184.1807000004]
["2025-11-11T15:20:00.000000000",6851.94,6900.0,0.0,0.05,0.004,0.001,5144,19827,47.9,48.5,-0.996,0.001,66,176,521.0,65143.200000000004,34794.15132,2672188.0806]
["2025-11-11T15:20:13.000000000",6852.38,6955.0,0.0,0.05,0.002,0.0,1814,2995,102.5,103.4,-0.998,0.0,6,5,0.0,64929.100000000006,0.0,2658428.7876600004]
["2025-11-11T15:20:26.000000000",6851.0,6880.0,0.05,0.1,0.016,0.003,2892,21562,29.1,29.6,-0.984,0.003,169,694,918.3,64937.70000000001,55965.819,2659852.793]
["2025-11-11T15:20:39.000000000",6850.89,6935.0,0.0,0.05,0.003,0.0,609,4287,83.8,84.4,-0.997,0.0,193,195,0.0,65249.70000000002,0.0,2614881.9496500003]
["2025-11-11T15:20:52.000000000",6851.51,6860.0,0.85,0.9,0.167,0.027,2105,96891,9.1,9.5,-0.833,0.027,175,6335,6156.0,66583.5,357032.1861,2677933.2380300006]
["2025-11-11T15:21:05.000000000",6851.27,6785.0,65.9,66.6,0.992,0.001,658,1243,0.05,0.1,-0.008,0.001,1104,32200,176.2,65367.100000000006,-3055.6664200000005,2641130.32865]
["2025-11-11T15:21:18.000000000",6851.11,6750.0,100.8,101.6,0.998,0.0,915,292,0.0,0.05,-0.002,0.0,2711,22393,0.0,65384.70000000001,0.0,2611704.7919900003]
["2025-11-11T15:21:18.000000000",6851.11,6820.0,31.2,31.6,0.972,0.004,1473,55874,0.15,0.2,-0.028,0.004,1126,55698,1039.6000000000001,65384.70000000001,9509.34068,2611704.7919900003]
["2025-11-11T15:21:45.000000000",6850.44,6695.0,155.2,156.0,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3163,0.0,66300.1,0.0,2652880.84308]
["2025-11-11T15:21:45.000000000",6850.44,6800.0,50.3,51.0,0.99,0.001,1783,9575,0.05,0.1,-0.01,0.001,2054,71872,383.7,66300.1,-1856.4692399999976,2652880.84308]
["2025-11-11T15:21:57.000000000",6849.95,6720.0,129.5,130.1,0.998,0.0,318,94,0.0,0.05,-0.002,0.0,1360,6680,0.0,66110.1,0.0,2589164.650849999]
["2025-11-11T15:22:11.000000000",6849.38,6775.0,73.9,74.5,0.993,0.001,472,588,0.05,0.1,-0.007,0.001,1435,30209,190.7,66771.4,-6595.952940000001,2576955.93616]
["2025-11-11T15:22:24.000000000",6848.31,6700.0,147.7,148.3,0.998,0.0,450,110,0.0,0.05,-0.002,0.0,2904,4500,0.0,64738.40000000001,0.0,2419590.102720001]
["2025-11-11T15:22:38.000000000",6848.35,6625.0,222.8,223.8,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,65268.8,0.0,2415029.5374000007]
["2025-11-11T15:22:51.000000000",6848.03,6680.0,167.7,168.4,0.998,0.0,325,95,0.0,0.05,-0.002,0.0,806,3996,0.0,64407.80000000001,0.0,2364830.1999]
["2025-11-11T15:23:06.000000000",6849.02,6605.0,243.7,244.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,613,0.0,64909.30000000001,0.0,2452764.19338]
["2025-11-11T15:23:06.000000000",6849.02,7500.0,0.0,0.05,0.001,0.0,25,0,643.7,658.1,-0.999,0.0,0,0,0.0,64909.30000000001,0.0,2452764.19338]
["2025-11-11T15:23:31.000000000",6848.71,6585.0,263.3,264.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,65037.100000000006,0.0,2455830.97793]
["2025-11-11T15:23:31.000000000",6848.71,7300.0,0.0,0.05,0.001,0.0,9,0,444.0,458.2,-0.999,0.0,0,0,0.0,65037.100000000006,0.0,2455830.97793]
["2025-11-11T15:23:56.000000000",6849.52,6565.0,284.2,285.1,0.999,0.0,83,0,0.0,0.05,-0.001,0.0,431,606,0.0,64257.0,0.0,2467923.15312]
["2025-11-11T15:23:56.000000000",6849.52,7200.0,0.0,0.05,0.001,0.0,227,1,343.4,357.2,-0.999,0.0,0,0,0.0,64257.0,0.0,2467923.15312]
["2025-11-11T15:24:09.000000000",6849.86,7015.0,0.0,0.05,0.002,0.0,12706,17,160.9,168.8,-0.998,0.0,1,1,0.0,66419.7,0.0,2640942.97342]
["2025-11-11T15:24:21.000000000",6850.73,7125.0,0.0,0.05,0.001,0.0,314,11,266.9,281.1,-0.999,0.0,0,0,0.0,66703.59999999999,0.0,2698858.7849600003]
["2025-11-11T15:24:34.000000000",6850.43,7000.0,0.0,0.05,0.002,0.0,7947,76,146.0,152.9,-0.998,0.0,6,1,0.0,66703.59999999999,0.0,2698740.5993599994]
["2025-11-11T15:24:47.000000000",6850.33,7075.0,0.0,0.05,0.001,0.0,299,0,217.4,231.6,-0.999,0.0,0,0,0.0,65683.20000000001,0.0,2654434.3717000005]
["2025-11-11T15:24:59.000000000",6850.47,6980.0,0.0,0.05,0.002,0.0,697,102,129.1,130.1,-0.998,0.0,2,0,0.0,65454.30000000001,0.0,2641150.7552100006]
["2025-11-11T15:25:12.000000000",6850.36,6885.0,0.0,0.05,0.006,0.001,1989,15128,34.4,34.8,-0.994,0.001,162,234,215.10000000000002,64904.200000000004,12515.607720000002,2629757.2989600007]
["2025-11-11T15:25:12.000000000",6850.36,7015.0,0.0,0.05,0.002,0.0,12706,17,161.2,167.6,-0.998,0.0,1,1,0.0,64904.200000000004,0.0,2629757.2989600007]
["2025-11-11T15:25:38.000000000",6849.69,6885.0,0.0,0.05,0.006,0.001,1989,15135,35.4,35.9,-0.994,0.001,162,236,215.10000000000002,64900.00000000001,12514.383630000002,2652761.6425799998]
["2025-11-11T15:25:51.000000000",6850.43,6815.0,35.4,35.8,0.98,0.003,978,36316,0.1,0.15,-0.02,0.003,947,54238,577.5,64932.30000000001,637.0899899999998,2615418.8192699994]
["2025-11-11T15:25:51.000000000",6850.43,6920.0,0.0,0.05,0.003,0.0,5809,4117,69.1,69.7,-0.997,0.0,239,196,0.0,64932.30000000001,0.0,2615418.8192699994]
["2025-11-11T15:26:04.000000000",6851.17,6845.0,7.5,7.6,0.714,0.036,1044,82358,1.45,1.5,-0.286,0.036,276,52901,4752.0,64932.30000000001,189421.14816,2615701.34313]
["2025-11-11T15:26:17.000000000",6851.27,6900.0,0.0,0.05,0.004,0.001,5144,19855,48.0,48.8,-0.996,0.001,66,178,521.0,65845.0,34790.74906,2700537.6908200006]
["2025-11-11T15:26:30.000000000",6850.99,6825.0,25.7,26.1,0.975,0.004,1676,55608,0.1,0.2,-0.025,0.004,1274,46531,1180.0,64462.50000000001,11016.391919999996,2653285.6621499993]
["2025-11-11T15:26:42.000000000",6850.0,6745.0,104.5,105.3,0.998,0.0,165,37,0.0,0.05,-0.002,0.0,757,12134,0.0,65334.30000000001,0.0,2628666.9499999997]
["2025-11-11T15:26:56.000000000",6849.71,6800.0,48.9,49.3,0.99,0.001,1783,9581,0.05,0.1,-0.01,0.001,2054,72189,383.7,65961.9,-1856.271409999998,2622979.9994300003]
["2025-11-11T15:27:09.000000000",6848.64,6725.0,122.6,123.4,0.998,0.0,386,96,0.0,0.05,-0.002,0.0,1532,5115,0.0,65627.9,0.0,2548783.01376]
["2025-11-11T15:27:22.000000000",6848.83,6650.0,198.5,199.1,0.999,0.0,336,31,0.0,0.05,-0.001,0.0,7018,2844,0.0,65627.9,0.0,2548853.723969999]
["2025-11-11T15:27:34.000000000",6849.36,6705.0,144.2,145.0,0.998,0.0,141,30,0.0,0.05,-0.002,0.0,1198,4057,0.0,64452.6,0.0,2487098.5070399996]
["2025-11-11T15:27:47.000000000",6849.76,6630.0,219.5,220.3,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2722,0.0,65469.5,0.0,2560337.5416]
["2025-11-11T15:28:00.000000000",6850.14,6690.0,159.9,160.6,0.998,0.0,164,57,0.0,0.05,-0.002,0.0,1057,3128,0.0,64053.7,0.0,2549217.9497399996]
["2025-11-11T15:28:14.000000000",6848.81,6610.0,238.1,238.8,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1464,0.0,64100.49999999999,0.0,2543572.6970899994]
["2025-11-11T15:28:14.000000000",6848.81,7600.0,0.0,0.05,0.0,0.0,20,0,744.4,757.7,-1.0,0.0,0,0,0.0,64100.49999999999,0.0,2543572.6970899994]
["2025-11-11T15:28:40.000000000",6848.04,6590.0,257.3,258.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,420,0.0,65044.99999999999,0.0,2466266.8216799996]
["2025-11-11T15:28:40.000000000",6848.04,7325.0,0.0,0.05,0.001,0.0,22,0,470.1,483.5,-0.999,0.0,0,0,0.0,65044.99999999999,0.0,2466266.8216799996]
["2025-11-11T15:29:05.000000000",6849.29,6570.0,278.9,279.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,64770.700000000004,0.0,2472806.0179899996]
["2025-11-11T15:29:05.000000000",6849.29,7070.0,0.0,0.05,0.001,0.0,320,0,213.6,228.0,-0.999,0.0,0,0,0.0,64770.700000000004,0.0,2472806.0179899996]
["2025-11-11T15:29:17.000000000",6849.16,7025.0,0.0,0.05,0.002,0.0,3171,1,172.1,179.7,-0.998,0.0,0,0,0.0,64681.8,0.0,2526846.9004800003]
["2025-11-11T15:29:30.000000000",6849.03,7150.0,0.0,0.05,0.001,0.0,185,0,294.3,308.0,-0.999,0.0,0,0,0.0,65219.799999999996,0.0,2528702.9701799997]
["2025-11-11T15:29:44.000000000",6848.88,7005.0,0.0,0.05,0.002,0.0,267,122,152.2,159.7,-0.998,0.0,3,0,0.0,65119.6,0.0,2523579.4180799997]
["2025-11-11T15:29:57.000000000",6848.82,6930.0,0.0,0.05,0.003,0.0,1305,4069,80.6,81.5,-0.997,0.0,39,2,0.0,63966.299999999996,0.0,2484977.90706]
["2025-11-11T15:29:57.000000000",6848.82,7040.0,0.0,0.05,0.001,0.0,592,1,187.2,194.6,-0.999,0.0,0,0,0.0,63966.299999999996,0.0,2484977.90706]
["2025-11-11T15:30:11.000000000",6847.93,6960.0,0.0,0.05,0.002,0.0,1466,298,111.9,112.8,-0.998,0.0,6,57,0.0,64387.99999999999,0.0,2451421.9814000004]
["2025-11-11T15:30:24.000000000",6846.86,7015.0,0.0,0.05,0.002,0.0,12706,17,164.6,170.8,-0.998,0.0,1,1,0.0,63854.30000000001,0.0,2359325.2531000003]
["2025-11-11T15:30:37.000000000",6846.6,6940.0,0.0,0.05,0.003,0.0,1145,3955,93.0,93.7,-0.997,0.0,67,65,0.0,63854.30000000001,0.0,2359235.6610000003]
["2025-11-11T15:30:49.000000000",6846.49,6865.0,0.1,0.15,0.032,0.007,1915,51482,18.4,18.8,-0.968,0.007,407,2173,1625.4,64154.6,72271.54844000001,2359560.6206199997]
["2025-11-11T15:31:03.000000000",6846.76,6920.0,0.0,0.05,0.003,0.0,5809,4117,72.9,73.8,-0.997,0.0,239,196,0.0,64190.6,0.0,2356956.0494399993]
["2025-11-11T15:31:16.000000000",6846.37,6845.0,4.3,4.5,0.557,0.042,1044,83254,3.3,3.4,-0.444,0.041,276,56850,5516.400000000001,64515.8,222726.10884000003,2377045.97126]
["2025-11-11T15:31:29.000000000",6845.4,6900.0,0.0,0.05,0.004,0.001,5144,19866,54.5,55.3,-0.996,0.001,66,178,521.0,63160.6,34760.9412,2239664.2812]
["2025-11-11T15:31:43.000000000",6845.95,6825.0,21.0,21.4,0.948,0.008,1676,55637,0.25,0.3,-0.052,0.008,1274,47082,2360.0,63219.4,22016.575199999992,2270692.079800001]
["2025-11-11T15:31:56.000000000",6846.5,6750.0,96.2,96.9,0.998,0.0,915,293,0.0,0.05,-0.002,0.0,2711,22394,0.0,63517.899999999994,0.0,2337579.955500001]
["2025-11-11T15:32:09.000000000",6846.97,6805.0,41.9,42.6,0.988,0.002,826,10118,0.05,0.1,-0.012,0.002,1111,42710,387.40000000000003,63517.899999999994,-3902.7728999999995,2337740.4261900005]
["2025-11-11T15:32:22.000000000",6847.81,6730.0,118.0,118.9,0.998,0.0,198,67,0.0,0.05,-0.002,0.0,1441,7227,0.0,63218.6,0.0,2393898.5066599995]
["2025-11-11T15:32:34.000000000",6848.22,6655.0,193.0,193.9,0.999,0.0,114,8,0.0,0.05,-0.001,0.0,810,2567,0.0,63700.2,0.0,2435720.1038400005]
["2025-11-11T15:32:47.000000000",6848.54,6710.0,138.5,139.5,0.998,0.0,247,75,0.0,0.05,-0.002,0.0,2075,7070,0.0,64083.9,0.0,2454249.64294]
["2025-11-11T15:32:59.000000000",6849.0,6635.0,213.5,214.5,0.999,0.0,46,9,0.0,0.05,-0.001,0.0,1810,2329,0.0,63374.3,0.0,2472961.5810000007]
["2025-11-11T15:33:13.000000000",6849.26,6620.0,229.2,229.8,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2207,0.0,63073.90000000001,0.0,2495219.6643000003]
["2025-11-11T15:33:26.000000000",6850.13,6625.0,224.6,225.6,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,63073.90000000001,0.0,2495536.6096500005]
["2025-11-11T15:33:26.000000000",6850.13,8200.0,0.0,0.05,0.0,0.0,1,0,1343.9,1357.0,-1.0,0.0,0,0,0.0,63073.90000000001,0.0,2495536.6096500005]
["2025-11-11T15:33:51.000000000",6849.43,6600.0,249.0,250.0,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,63067.99999999999,0.0,2529289.0161]
["2025-11-11T15:33:51.000000000",6849.43,7400.0,0.0,0.05,0.001,0.0,3,0,544.7,557.4,-0.999,0.0,0,0,0.0,63067.99999999999,0.0,2529289.0161]
["2025-11-11T15:34:05.000000000",6849.25,7070.0,0.0,0.05,0.001,0.0,320,0,213.8,227.8,-0.999,0.0,0,0,0.0,62962.4,0.0,2503195.3975]
["2025-11-11T15:34:18.000000000",6848.72,7275.0,0.0,0.05,0.001,0.0,3,0,419.4,433.1,-0.999,0.0,0,0,0.0,63887.7,0.0,2528362.5085599995]
["2025-11-11T15:34:30.000000000",6848.53,7030.0,0.0,0.05,0.001,0.0,823,3,177.9,183.8,-0.999,0.0,1,1,0.0,64136.9,0.0,2492337.58319]
["2025-11-11T15:34:30.000000000",6848.53,7600.0,0.0,0.05,0.0,0.0,20,0,744.8,759.0,-1.0,0.0,0,0,0.0,64136.9,0.0,2492337.58319]
["2025-11-11T15:34:43.000000000",6848.31,7080.0,0.0,0.05,0.001,0.0,200,0,224.9,238.6,-0.999,0.0,1,0,0.0,63909.5,0.0,2481615.24639]
["2025-11-11T15:34:55.000000000",6848.44,6985.0,0.0,0.05,0.002,0.0,389,78,136.1,137.1,-0.998,0.0,10,6,0.0,63909.5,0.0,2481662.35436]
["2025-11-11T15:35:08.000000000",6848.24,7050.0,0.0,0.05,0.001,0.0,2171,2,195.1,207.1,-0.999,0.0,2,0,0.0,63628.4,0.0,2468694.6446399996]
["2025-11-11T15:35:20.000000000",6848.38,6965.0,0.0,0.05,0.002,0.0,343,385,116.1,117.1,-0.998,0.0,6,4,0.0,63755.1,0.0,2458890.2938599996]
["2025-11-11T15:35:33.000000000",6847.3,7020.0,0.0,0.05,0.002,0.0,606,8,172.1,173.0,-0.998,0.0,2,2,0.0,63714.2,0.0,2437542.9378000004]
["2025-11-11T15:35:46.000000000",6847.81,6945.0,0.0,0.05,0.002,0.0,394,2262,96.6,97.6,-0.998,0.0,0,40,0.0,63398.399999999994,0.0,2448927.50782]
["2025-11-11T15:36:00.000000000",6847.72,6870.0,0.05,0.1,0.019,0.004,1914,38057,22.1,22.7,-0.981,0.004,360,2032,909.6,63309.7,42565.42752000001,2433234.5862000003]
["2025-11-11T15:36:13.000000000",6847.58,6925.0,0.0,0.05,0.003,0.0,11339,3708,77.1,77.8,-0.997,0.0,54,50,0.0,63309.7,0.0,2433184.8392999996]
["2025-11-11T15:36:26.000000000",6847.52,6850.0,2.4,2.45,0.388,0.044,4147,144026,4.5,4.7,-0.612,0.044,701,57699,21331.199999999997,62884.6,1038248.3724800001,2402027.8457600004]
["2025-11-11T15:36:39.000000000",6847.69,6775.0,72.2,72.9,0.997,0.0,472,589,0.0,0.05,-0.003,0.0,1435,30274,0.0,62477.99999999999,0.0,2401799.87674]
["2025-11-11T15:36:52.000000000",6847.02,6830.0,16.9,17.3,0.942,0.01,2900,76468,0.3,0.35,-0.058,0.01,1112,52640,4012.0000000000005,63312.49999999999,122424.71760000002,2415046.6592999995]
["2025-11-11T15:37:06.000000000",6847.32,6755.0,91.9,93.0,0.997,0.0,443,176,0.0,0.05,-0.003,0.0,1760,18016,0.0,63953.4,0.0,2393754.5988]
["2025-11-11T15:37:19.000000000",6847.52,6815.0,32.4,33.0,0.986,0.002,978,36346,0.05,0.1,-0.014,0.002,947,55860,385.0,63239.59999999999,424.5462399999989,2417147.1699200002]
["2025-11-11T15:37:32.000000000",6847.46,6740.0,107.2,107.9,0.998,0.0,213,454,0.0,0.05,-0.002,0.0,1394,12289,0.0,62934.399999999994,0.0,2412839.4802]
["2025-11-11T15:37:46.000000000",6847.48,6665.0,182.4,183.1,0.999,0.0,162,23,0.0,0.05,-0.001,0.0,857,2365,0.0,62315.799999999996,0.0,2377308.1064000004]
["2025-11-11T15:37:59.000000000",6847.28,6720.0,127.0,128.0,0.998,0.0,318,94,0.0,0.05,-0.002,0.0,1360,6681,0.0,62315.799999999996,0.0,2377238.6704]
["2025-11-11T15:38:11.000000000",6847.44,6645.0,202.1,203.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,724,1683,0.0,63198.399999999994,0.0,2423350.10064]
["2025-11-11T15:38:24.000000000",6847.51,6700.0,147.4,148.1,0.998,0.0,450,113,0.0,0.05,-0.002,0.0,2904,4500,0.0,63424.49999999999,0.0,2418985.6201500003]
["2025-11-11T15:38:37.000000000",6847.27,6625.0,222.0,223.0,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,62453.2,0.0,2378810.070700001]
["2025-11-11T15:38:50.000000000",6847.13,6550.0,296.7,297.9,0.999,0.0,191,23,0.0,0.05,-0.001,0.0,6033,804,0.0,62568.99999999999,0.0,2386690.40984]
["2025-11-11T15:38:50.000000000",6847.13,6655.0,191.8,192.8,0.999,0.0,114,8,0.0,0.05,-0.001,0.0,810,2567,0.0,62568.99999999999,0.0,2386690.40984]
["2025-11-11T15:39:06.000000000",6847.16,6580.0,267.0,268.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,62921.799999999996,0.0,2405037.5613600006]
["2025-11-11T15:39:18.000000000",6847.4,7075.0,0.0,0.05,0.001,0.0,299,0,220.3,234.7,-0.999,0.0,0,0,0.0,62368.700000000004,0.0,2374068.9014]
["2025-11-11T15:39:32.000000000",6848.24,6560.0,287.8,288.9,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,432,688,0.0,62871.9,0.0,2480357.1973600006]
["2025-11-11T15:39:32.000000000",6848.24,7175.0,0.0,0.05,0.001,0.0,146,5,320.1,333.5,-0.999,0.0,0,0,0.0,62871.9,0.0,2480357.1973600006]
["2025-11-11T15:39:45.000000000",6848.45,7800.0,0.0,0.05,0.0,0.0,0,0,945.3,958.8,-1.0,0.0,0,0,0.0,62871.9,0.0,2480433.2570500006]
["2025-11-11T15:39:58.000000000",6847.87,7090.0,0.0,0.05,0.001,0.0,217,0,234.8,248.9,-0.999,0.0,0,0,0.0,63804.7,0.0,2532403.95683]
["2025-11-11T15:40:11.000000000",6847.02,6990.0,0.0,0.05,0.002,0.0,432,163,142.3,143.3,-0.998,0.0,10,0,0.0,63436.200000000004,0.0,2495423.8270799997]
["2025-11-11T15:40:24.000000000",6847.43,7060.0,0.0,0.05,0.001,0.0,1292,0,205.4,217.3,-0.999,0.0,0,0,0.0,63030.3,0.0,2444977.59295]
["2025-11-11T15:40:36.000000000",6848.43,6970.0,0.0,0.05,0.002,0.0,1022,117,120.7,121.9,-0.998,0.0,2,1,0.0,62730.6,0.0,2459257.5161399995]
["2025-11-11T15:40:49.000000000",6848.59,6895.0,0.0,0.05,0.005,0.001,1796,9625,45.6,46.2,-0.995,0.001,53,101,184.9,61721.3,11937.092370000002,2490523.99645]
["2025-11-11T15:41:02.000000000",6849.43,6925.0,0.0,0.05,0.003,0.0,11339,3709,75.0,75.7,-0.997,0.0,54,50,0.0,61952.100000000006,0.0,2523336.86143]
["2025-11-11T15:41:15.000000000",6849.37,6880.0,0.0,0.05,0.006,0.001,2892,22217,30.4,30.9,-0.994,0.001,169,742,306.1,61952.100000000006,18650.83451,2523314.7573699993]
["2025-11-11T15:41:28.000000000",6848.26,6935.0,0.0,0.05,0.003,0.0,609,4287,86.3,86.9,-0.997,0.0,193,195,0.0,63152.8,0.0,2562824.3398]
["2025-11-11T15:41:40.000000000",6847.76,6860.0,0.15,0.2,0.066,0.016,2105,106563,11.9,12.3,-0.934,0.016,175,7341,3647.9999999999995,61444.7,211458.8288,2433933.5756000006]
["2025-11-11T15:41:53.000000000",6847.67,6785.0,62.8,63.4,0.996,0.0,658,1245,0.0,0.05,-0.004,0.0,1104,32415,0.0,62269.799999999996,0.0,2444207.3298]
["2025-11-11T15:42:06.000000000",6848.4,6840.0,9.3,9.6,0.826,0.029,2397,95239,0.8,0.85,-0.174,0.029,751,71628,9129.2,61941.9,326901.52560000005,2454363.8340000003]
["2025-11-11T15:42:19.000000000",6848.65,6765.0,83.5,84.1,0.997,0.0,288,318,0.0,0.05,-0.003,0.0,1601,42519,0.0,63100.9,0.0,2527679.1960499994]
["2025-11-11T15:42:32.000000000",6847.67,6820.0,27.6,28.0,0.993,0.002,1473,56204,0.0,0.05,-0.007,0.002,1126,57635,519.8000000000001,63100.9,4752.28298,2527317.50059]
["2025-11-11T15:42:45.000000000",6848.71,6745.0,103.8,104.9,0.998,0.0,165,37,0.0,0.05,-0.002,0.0,757,12136,0.0,63126.299999999996,0.0,2478061.8905900004]
["2025-11-11T15:42:58.000000000",6849.46,6670.0,179.0,180.1,0.999,0.0,187,53,0.0,0.05,-0.001,0.0,1241,2838,0.0,61813.90000000001,0.0,2497922.7179400004]
["2025-11-11T15:42:58.000000000",6849.46,6775.0,74.3,74.9,0.997,0.0,472,589,0.0,0.05,-0.003,0.0,1435,30285,0.0,61813.90000000001,0.0,2497922.7179400004]
["2025-11-11T15:43:24.000000000",6849.34,6650.0,199.2,199.8,0.999,0.0,336,31,0.0,0.05,-0.001,0.0,7018,2878,0.0,62291.50000000001,0.0,2521344.7940999996]
["2025-11-11T15:43:37.000000000",6849.86,6575.0,274.6,275.8,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,61724.7,0.0,2518029.0855799997]
["2025-11-11T15:43:37.000000000",6849.86,6680.0,169.8,170.6,0.998,0.0,325,97,0.0,0.05,-0.002,0.0,806,3996,0.0,61724.7,0.0,2518029.0855799997]
["2025-11-11T15:43:49.000000000",6849.82,6605.0,244.5,245.7,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,613,0.0,63784.799999999996,0.0,2640715.2071200004]
["2025-11-11T15:44:03.000000000",6849.49,6660.0,189.1,190.1,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1986,0.0,63784.799999999996,0.0,2640587.9868399994]
["2025-11-11T15:44:15.000000000",6849.34,6585.0,264.2,265.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,62908.3,0.0,2550207.9128599996]
["2025-11-11T15:44:15.000000000",6849.34,7300.0,0.0,0.05,0.001,0.0,9,0,443.8,456.8,-0.999,0.0,0,0,0.0,62908.3,0.0,2550207.9128599996]
["2025-11-11T15:44:40.000000000",6850.12,6570.0,280.0,280.7,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,62213.6,0.0,2566260.4556]
["2025-11-11T15:44:40.000000000",6850.12,7225.0,0.0,0.05,0.001,0.0,54,1,368.9,381.7,-0.999,0.0,0,0,0.0,62213.6,0.0,2566260.4556]
["2025-11-11T15:44:53.000000000",6850.52,7090.0,0.0,0.05,0.001,0.0,217,0,232.4,246.0,-0.999,0.0,0,0,0.0,65942.9,0.0,2767945.7554800003]
["2025-11-11T15:45:07.000000000",6851.05,7150.0,0.0,0.05,0.001,0.0,185,0,294.0,305.5,-0.999,0.0,0,0,0.0,65443.799999999996,0.0,2802189.0668]
["2025-11-11T15:45:19.000000000",6850.82,7005.0,0.0,0.05,0.002,0.0,267,122,151.7,157.3,-0.998,0.0,3,0,0.0,64932.799999999996,0.0,2763305.6502799997]
["2025-11-11T15:45:32.000000000",6851.05,7080.0,0.0,0.05,0.001,0.0,200,0,221.8,235.4,-0.999,0.0,1,0,0.0,64932.799999999996,0.0,2763398.4217]
["2025-11-11T15:45:45.000000000",6850.86,6985.0,0.0,0.05,0.002,0.0,389,85,133.3,134.5,-0.998,0.0,10,6,0.0,65283.799999999996,0.0,2795918.1763199996]
["2025-11-11T15:45:57.000000000",6850.65,6910.0,0.0,0.05,0.004,0.001,2621,5584,58.5,59.6,-0.996,0.001,48,37,266.9,64799.899999999994,17626.722449999997,2772341.593949999]
["2025-11-11T15:46:10.000000000",6850.34,6965.0,0.0,0.05,0.002,0.0,343,385,114.1,115.3,-0.998,0.0,6,4,0.0,63845.299999999996,0.0,2708809.39518]
["2025-11-11T15:46:24.000000000",6849.08,6885.0,0.0,0.05,0.006,0.001,1989,15554,35.3,35.8,-0.994,0.001,162,241,215.10000000000002,62308.9,12513.269160000002,2570562.4602000006]
["2025-11-11T15:46:37.000000000",6848.28,6940.0,0.0,0.05,0.003,0.0,1145,3958,91.1,91.8,-0.997,0.0,67,65,0.0,64625.30000000001,0.0,2628184.9604399996]
["2025-11-11T15:46:49.000000000",6848.81,6865.0,0.05,0.1,0.024,0.007,1915,53873,15.8,16.3,-0.976,0.007,407,2320,1625.4,64625.30000000001,72296.03836,2628388.3601300004]
["2025-11-11T15:47:02.000000000",6849.14,6790.0,59.3,59.9,0.996,0.001,417,2572,0.0,0.05,-0.004,0.001,1225,39265,164.20000000000002,62845.1,-5534.105120000001,2562571.4853000003]
["2025-11-11T15:47:15.000000000",6849.39,6845.0,5.9,6.1,0.723,0.048,1044,86732,1.1,1.15,-0.277,0.048,276,67883,6336.0,62149.8,252495.91296000005,2564603.39892]
["2025-11-11T15:47:28.000000000",6849.68,6770.0,80.1,80.7,0.997,0.0,306,679,0.0,0.05,-0.003,0.0,2158,43290,0.0,65072.3,0.0,2748399.8516000006]
["2025-11-11T15:47:42.000000000",6849.56,6695.0,154.1,155.3,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3172,0.0,66936.40000000001,0.0,2847910.0568000004]
["2025-11-11T15:47:42.000000000",6849.56,6800.0,49.3,50.0,0.996,0.001,1783,9654,0.0,0.05,-0.004,0.001,2054,72499,383.7,66936.40000000001,-1856.230759999998,2847910.0568000004]
["2025-11-11T15:48:08.000000000",6848.9,6675.0,174.2,174.9,0.999,0.0,163,7,0.0,0.05,-0.001,0.0,782,3377,0.0,61537.5,0.0,2521744.4333]
["2025-11-11T15:48:08.000000000",6848.9,6780.0,69.2,69.9,0.997,0.0,600,755,0.0,0.05,-0.003,0.0,1623,43922,0.0,61537.5,0.0,2521744.4333]
["2025-11-11T15:48:20.000000000",6848.74,6705.0,143.5,144.6,0.998,0.0,141,30,0.0,0.05,-0.002,0.0,1198,4064,0.0,61537.5,0.0,2521685.52178]
["2025-11-11T15:48:34.000000000",6848.49,6630.0,218.1,219.3,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2723,0.0,63081.5,0.0,2574737.7549299994]
["2025-11-11T15:48:46.000000000",6847.88,6685.0,162.8,164.1,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,767,3738,0.0,63632.9,0.0,2591491.163560001]
["2025-11-11T15:48:59.000000000",6848.1,6630.0,218.0,219.3,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2723,0.0,62448.700000000004,0.0,2517313.6232999996]
["2025-11-11T15:49:12.000000000",6847.97,6670.0,177.9,179.2,0.999,0.0,187,53,0.0,0.05,-0.001,0.0,1241,2838,0.0,63677.9,0.0,2569118.6650500004]
["2025-11-11T15:49:25.000000000",6849.47,6595.0,254.2,255.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,63089.6,0.0,2569660.8641399993]
["2025-11-11T15:49:25.000000000",6849.47,7350.0,0.0,0.05,0.001,0.0,0,0,493.6,507.3,-0.999,0.0,0,0,0.0,63089.6,0.0,2569660.8641399993]
["2025-11-11T15:49:50.000000000",6848.55,6575.0,273.3,274.6,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,64625.2,0.0,2699999.746200001]
["2025-11-11T15:49:50.000000000",6848.55,7250.0,0.0,0.05,0.001,0.0,34,0,393.8,408.1,-0.999,0.0,0,0,0.0,64625.2,0.0,2699999.746200001]
["2025-11-11T15:50:04.000000000",6849.0,7025.0,0.0,0.05,0.001,0.0,3171,1,171.5,179.1,-0.999,0.0,0,0,0.0,63573.1,0.0,2603202.165000001]
["2025-11-11T15:50:17.000000000",6848.96,7150.0,0.0,0.05,0.001,0.0,185,0,291.4,309.5,-0.999,0.0,0,0,0.0,69558.8,0.0,2992885.93664]
["2025-11-11T15:50:30.000000000",6850.63,7010.0,0.0,0.05,0.002,0.0,835,21,155.5,163.1,-0.998,0.0,1,0,0.0,68406.30000000002,0.0,2921937.55823]
["2025-11-11T15:50:43.000000000",6851.19,7090.0,0.0,0.05,0.001,0.0,217,0,231.5,245.7,-0.999,0.0,0,0,0.0,69241.2,0.0,3028212.27762]
["2025-11-11T15:50:56.000000000",6851.6,6990.0,0.0,0.05,0.002,0.0,432,163,137.4,138.3,-0.998,0.0,10,0,0.0,70732.0,0.0,3120547.516800001]
["2025-11-11T15:51:10.000000000",6851.99,6915.0,0.0,0.05,0.004,0.0,7455,6076,62.2,63.0,-0.996,0.0,18,16,0.0,68269.09999999999,0.0,3018500.3027099995]
["2025-11-11T15:51:22.000000000",6850.72,6970.0,0.0,0.05,0.002,0.0,1022,117,118.5,119.3,-0.998,0.0,2,1,0.0,68269.09999999999,0.0,3017940.8308800003]
["2025-11-11T15:51:36.000000000",6850.49,6895.0,0.0,0.05,0.005,0.001,1796,9663,43.4,44.2,-0.995,0.001,53,103,184.9,69883.99999999999,11940.404070000002,3076664.6668400005]
["2025-11-11T15:51:49.000000000",6850.82,6820.0,30.8,31.4,0.994,0.001,1473,56297,0.0,0.05,-0.006,0.001,1126,57829,259.90000000000003,71143.29999999999,2377.23454,3144259.19802]
["2025-11-11T15:52:02.000000000",6850.3,6875.0,0.0,0.05,0.007,0.002,2636,34353,24.1,24.7,-0.993,0.002,64,924,540.0,75755.8,35237.9432,3358935.000200001]
["2025-11-11T15:52:14.000000000",6850.37,6800.0,50.5,51.2,0.996,0.001,1783,9662,0.0,0.05,-0.004,0.001,2054,72573,383.7,77726.1,-1856.450269999998,3453401.6740300003]
["2025-11-11T15:52:14.000000000",6850.37,6905.0,0.0,0.05,0.004,0.001,1388,6758,53.8,54.6,-0.996,0.001,27,16,141.5,77726.1,9323.353570000003,3453401.6740300003]
["2025-11-11T15:52:27.000000000",6850.59,6830.0,20.8,21.2,0.991,0.003,2900,76920,0.0,0.05,-0.009,0.003,1112,55504,1203.6000000000001,75061.09999999999,36746.56476000001,3331188.4451699997]
["2025-11-11T15:52:39.000000000",6852.06,6755.0,96.9,97.7,0.998,0.0,443,176,0.0,0.05,-0.002,0.0,1760,18057,0.0,68827.4,0.0,3034215.5050800005]
["2025-11-11T15:52:52.000000000",6852.06,6805.0,47.1,47.8,0.996,0.001,826,10161,0.0,0.05,-0.004,0.001,1111,42941,193.70000000000002,68827.4,-1952.8370999999997,3034215.5050800005]
["2025-11-11T15:53:05.000000000",6852.85,6740.0,112.9,113.6,0.998,0.0,213,454,0.0,0.05,-0.002,0.0,1394,12289,0.0,68847.29999999999,0.0,3067835.9180500004]
["2025-11-11T15:53:17.000000000",6853.48,6795.0,58.5,59.5,0.996,0.001,357,2928,0.0,0.05,-0.004,0.001,1127,34792,148.4,67098.09999999998,-5277.1795999999995,2994114.0749999997]
["2025-11-11T15:53:30.000000000",6854.8,6720.0,134.6,135.3,0.998,0.0,318,206,0.0,0.05,-0.002,0.0,1360,6683,0.0,62174.6,0.0,2778922.2103999997]
["2025-11-11T15:53:43.000000000",6854.5,6645.0,209.1,210.3,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,724,1683,0.0,61949.399999999994,0.0,2760512.785]
["2025-11-11T15:53:55.000000000",6854.8,6700.0,154.3,155.0,0.998,0.0,450,114,0.0,0.05,-0.002,0.0,2904,4612,0.0,62575.799999999996,0.0,2784090.7295999997]
["2025-11-11T15:54:09.000000000",6854.64,6625.0,229.0,230.1,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,62575.799999999996,0.0,2784025.74528]
["2025-11-11T15:54:09.000000000",6854.64,8200.0,0.0,0.05,0.0,0.0,1,0,1344.9,1346.1,-1.0,0.0,0,0,0.0,62575.799999999996,0.0,2784025.74528]
["2025-11-11T15:54:35.000000000",6853.24,6605.0,248.0,249.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,614,0.0,63825.6,0.0,2827591.9980799994]
["2025-11-11T15:54:35.000000000",6853.24,7500.0,0.0,0.05,0.001,0.0,25,0,645.8,647.0,-0.999,0.0,0,0,0.0,63825.6,0.0,2827591.9980799994]
["2025-11-11T15:55:00.000000000",6851.72,6585.0,259.8,267.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,73145.19999999998,0.0,3262638.3261599997]
["2025-11-11T15:55:00.000000000",6851.72,7300.0,0.0,0.05,0.001,0.0,9,0,442.7,455.2,-0.999,0.0,0,0,0.0,73145.19999999998,0.0,3262638.3261599997]
["2025-11-11T15:55:15.000000000",6848.5,7030.0,0.0,0.05,0.001,0.0,823,3,180.6,181.7,-0.999,0.0,1,1,0.0,73436.90000000001,0.0,3200379.3835]
["2025-11-11T15:55:29.000000000",6849.4,7175.0,0.0,0.05,0.001,0.0,146,5,324.8,326.0,-0.999,0.0,0,0,0.0,79283.0,0.0,3505728.402]
["2025-11-11T15:55:42.000000000",6848.92,7010.0,0.0,0.05,0.002,0.0,835,21,160.4,161.8,-0.998,0.0,1,0,0.0,72445.6,0.0,3163858.5939999996]
["2025-11-11T15:55:55.000000000",6849.22,7090.0,0.0,0.05,0.001,0.0,217,0,240.2,241.9,-0.999,0.0,0,0,0.0,72445.6,0.0,3163997.179]
["2025-11-11T15:56:09.000000000",6848.93,6990.0,0.0,0.05,0.002,0.0,432,163,140.5,141.6,-0.998,0.0,10,0,0.0,79978.5,0.0,3540944.7525099996]
["2025-11-11T15:56:22.000000000",6849.85,6915.0,0.0,0.05,0.003,0.0,7455,6077,64.9,66.3,-0.997,0.0,18,16,0.0,80058.0,0.0,3549578.5703000007]
["2025-11-11T15:56:22.000000000",6849.85,7020.0,0.0,0.05,0.002,0.0,606,8,169.9,171.5,-0.998,0.0,2,4,0.0,80058.0,0.0,3549578.5703000007]
["2025-11-11T15:56:35.000000000",6849.08,6945.0,0.0,0.05,0.002,0.0,394,2262,96.0,96.9,-0.998,0.0,0,42,0.0,90351.80000000002,0.0,4069915.11024]
["2025-11-11T15:56:49.000000000",6848.75,6935.0,0.0,0.05,0.003,0.0,609,4287,86.4,87.2,-0.997,0.0,193,195,0.0,81241.5,0.0,3576451.493750001]
["2025-11-11T15:57:03.000000000",6847.95,6930.0,0.0,0.05,0.003,0.0,1305,4075,81.9,82.8,-0.997,0.0,39,2,0.0,84705.3,0.0,3746328.55035]
["2025-11-11T15:57:15.000000000",6847.22,6855.0,0.05,0.1,0.042,0.02,1158,142331,7.6,8.3,-0.958,0.02,399,21219,3114.0,75538.0,103940.79960000001,3257660.77608]
["2025-11-11T15:57:27.000000000",6846.42,6910.0,0.0,0.05,0.004,0.0,2621,5589,63.4,64.5,-0.996,0.0,48,67,0.0,69451.20000000001,0.0,2893707.8772]
["2025-11-11T15:57:41.000000000",6845.97,6835.0,10.8,11.5,0.986,0.007,1536,71189,0.0,0.05,-0.014,0.007,1137,47845,1871.1000000000001,69451.20000000001,19120.79421,2893517.6802]
["2025-11-11T15:57:53.000000000",6845.39,6760.0,85.0,86.5,0.997,0.0,455,818,0.0,0.05,-0.003,0.0,2401,19872,0.0,67445.3,0.0,2787915.1399100004]
["2025-11-11T15:58:07.000000000",6844.36,6810.0,33.7,34.5,0.994,0.001,1418,23418,0.0,0.05,-0.006,0.001,1329,62591,274.7,64494.8,609.1480399999998,2661976.9347999995]
["2025-11-11T15:58:20.000000000",6844.64,6735.0,108.9,110.0,0.998,0.0,146,365,0.0,0.05,-0.002,0.0,770,5421,0.0,62667.4,0.0,2435090.1942399996]
["2025-11-11T15:58:33.000000000",6844.09,6660.0,183.4,184.8,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1986,0.0,62657.600000000006,0.0,2409735.648099999]
["2025-11-11T15:58:46.000000000",6843.41,6715.0,127.3,128.8,0.998,0.0,104,38,0.0,0.05,-0.002,0.0,1296,4600,0.0,61821.100000000006,0.0,2359039.764970001]
["2025-11-11T15:59:00.000000000",6843.6,6640.0,203.0,204.8,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,828,2017,0.0,61230.200000000004,0.0,2282669.0927999993]
["2025-11-11T15:59:13.000000000",6842.87,6695.0,147.0,148.6,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3172,0.0,61230.200000000004,0.0,2282425.602759999]
["2025-11-11T15:59:26.000000000",6843.72,6620.0,223.1,224.9,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2207,0.0,59133.2,0.0,2122634.5077600004]
["2025-11-11T15:59:38.000000000",6845.73,6550.0,294.9,296.6,0.999,0.0,191,33,0.0,0.05,-0.001,0.0,6033,804,0.0,60656.700000000004,0.0,2299597.08441]
["2025-11-11T15:59:51.000000000",6846.37,6605.0,239.9,241.9,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,614,0.0,56430.000000000015,0.0,2207009.5259399996]
["2025-11-11T15:59:51.000000000",6846.37,7500.0,0.0,0.05,0.001,0.0,25,0,653.1,655.2,-0.999,0.0,0,0,0.0,56430.000000000015,0.0,2207009.5259399996]
["2025-11-11T16:00:20.000000000",6846.74,6585.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,56470.2,0.0,2290508.399599999]
["2025-11-11T16:00:20.000000000",6846.74,7300.0,0.0,0.05,0.001,0.0,9,0,445.0,463.1,-0.999,0.0,0,0,0.0,56470.2,0.0,2290508.399599999]
["2025-11-11T16:00:33.000000000",6846.75,7040.0,0.0,0.05,0.001,0.0,592,1,187.4,199.9,-0.999,0.0,0,0,0.0,56470.2,0.0,2290511.7450000006]
["2025-11-11T16:00:46.000000000",6846.75,7200.0,0.0,0.05,0.001,0.0,227,1,345.4,363.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308847.341500001]
["2025-11-11T16:00:46.000000000",6846.75,7275.0,0.0,0.05,0.001,0.0,3,0,420.6,438.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308847.341500001]
["2025-11-11T16:00:59.000000000",6846.64,7070.0,0.0,0.05,0.001,0.0,320,0,215.3,233.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7075.0,0.0,0.05,0.001,0.0,299,0,220.0,237.8,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7080.0,0.0,0.05,0.001,0.0,200,0,225.3,243.1,-0.999,0.0,1,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7090.0,0.0,0.05,0.001,0.0,217,0,235.0,253.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7100.0,0.0,0.05,0.001,0.0,257,0,245.0,263.1,-0.999,0.0,2,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7125.0,0.0,0.05,0.001,0.0,314,11,270.6,288.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7150.0,0.0,0.05,0.001,0.0,185,0,295.2,313.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7175.0,0.0,0.05,0.001,0.0,146,5,320.2,338.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7200.0,0.0,0.05,0.001,0.0,227,1,345.4,363.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7225.0,0.0,0.05,0.001,0.0,54,1,370.0,387.7,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7250.0,0.0,0.05,0.001,0.0,34,0,395.3,413.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7275.0,0.0,0.05,0.001,0.0,3,0,420.6,438.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7300.0,0.0,0.05,0.001,0.0,9,0,445.0,463.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7325.0,0.0,0.05,0.001,0.0,22,0,470.6,488.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7350.0,0.0,0.05,0.001,0.0,0,0,495.3,513.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7400.0,0.0,0.05,0.001,0.0,3,0,545.4,563.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7500.0,0.0,0.05,0.001,0.0,25,0,645.3,663.1,-0.999,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7600.0,0.0,0.05,0.0,0.0,20,0,745.4,763.1,-1.0,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,7800.0,0.0,0.05,0.0,0.0,0,0,945.3,963.1,-1.0,0.0,0,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:00:59.000000000",6846.64,8000.0,0.0,0.05,0.0,0.0,0,0,1145.4,1163.1,-1.0,0.0,1,0,0.0,56823.0,0.0,2308810.24752]
["2025-11-11T16:01:12.000000000",6846.63,6550.0,287.0,305.0,0.999,0.0,191,33,0.0,0.05,-0.001,0.0,6033,804,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6555.0,281.9,299.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6560.0,276.9,295.0,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,432,689,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6565.0,271.9,289.5,0.999,0.0,83,10,0.0,0.05,-0.001,0.0,431,607,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6570.0,266.9,285.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6575.0,262.2,280.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6580.0,256.9,275.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6585.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6590.0,246.9,264.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,420,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6595.0,241.9,260.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6600.0,236.9,254.4,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6605.0,231.9,250.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,614,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6610.0,226.9,244.4,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1466,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6615.0,221.9,240.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6620.0,216.9,234.4,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2207,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6625.0,211.9,229.4,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6630.0,209.9,221.3,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2724,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6635.0,205.5,217.8,0.999,0.0,46,9,0.0,0.05,-0.001,0.0,1810,2329,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6640.0,200.5,212.8,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,828,2017,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6645.0,195.5,207.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,724,1683,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6650.0,190.5,202.8,0.999,0.0,336,32,0.0,0.05,-0.001,0.0,7018,2879,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6655.0,185.5,197.8,0.999,0.0,114,9,0.0,0.05,-0.001,0.0,810,2567,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6660.0,180.5,192.6,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1986,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6665.0,175.5,187.6,0.999,0.0,162,23,0.0,0.05,-0.001,0.0,857,2365,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6670.0,170.5,177.6,0.999,0.0,187,53,0.0,0.05,-0.001,0.0,1241,2838,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6675.0,165.5,172.6,0.998,0.0,163,7,0.0,0.05,-0.001,0.0,782,3379,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6680.0,160.5,167.6,0.998,0.0,325,97,0.0,0.05,-0.002,0.0,806,3998,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6685.0,155.5,162.6,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,767,3740,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6690.0,150.5,157.6,0.998,0.0,164,57,0.0,0.05,-0.002,0.0,1057,3176,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6695.0,145.5,152.6,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3172,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6700.0,145.0,147.6,0.998,0.0,450,114,0.0,0.05,-0.002,0.0,2904,4612,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6705.0,140.0,142.6,0.998,0.0,141,30,0.0,0.05,-0.002,0.0,1198,4064,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6710.0,135.0,137.6,0.998,0.0,247,86,0.0,0.05,-0.002,0.0,2075,7123,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6715.0,130.0,132.6,0.998,0.0,104,38,0.0,0.05,-0.002,0.0,1296,4600,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6720.0,125.0,127.6,0.998,0.0,318,209,0.0,0.05,-0.002,0.0,1360,6685,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6725.0,120.0,122.6,0.998,0.0,386,96,0.0,0.05,-0.002,0.0,1532,5146,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6730.0,115.0,117.6,0.998,0.0,198,81,0.0,0.05,-0.002,0.0,1441,7229,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6735.0,110.0,112.6,0.998,0.0,146,365,0.0,0.05,-0.002,0.0,770,5421,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6740.0,105.0,107.6,0.998,0.0,213,454,0.0,0.05,-0.002,0.0,1394,12295,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6745.0,100.0,102.6,0.998,0.0,165,37,0.0,0.05,-0.002,0.0,757,12228,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6750.0,95.0,97.6,0.998,0.0,915,326,0.0,0.05,-0.002,0.0,2711,22459,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6755.0,90.0,92.6,0.997,0.0,443,176,0.0,0.05,-0.003,0.0,1760,18059,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6760.0,85.0,87.6,0.997,0.0,455,818,0.0,0.05,-0.003,0.0,2401,19872,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6765.0,80.0,82.6,0.997,0.0,288,321,0.0,0.05,-0.003,0.0,1601,42556,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6770.0,75.0,77.6,0.997,0.0,306,679,0.0,0.05,-0.003,0.0,2158,43439,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6775.0,70.0,72.6,0.997,0.0,472,620,0.0,0.05,-0.003,0.0,1435,30379,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6780.0,65.0,67.6,0.997,0.0,600,757,0.0,0.05,-0.003,0.0,1623,44122,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6785.0,60.0,62.6,0.996,0.0,658,1290,0.0,0.05,-0.004,0.0,1104,32819,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6790.0,55.0,57.6,0.996,0.001,417,2573,0.0,0.05,-0.004,0.001,1225,39313,164.20000000000002,57305.4,-5532.077040000002,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6795.0,50.0,52.6,0.996,0.001,357,2929,0.0,0.05,-0.004,0.001,1127,34817,148.4,57305.4,-5271.9051,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6800.0,45.6,47.6,0.996,0.001,1783,9689,0.0,0.05,-0.004,0.001,2054,72640,383.7,57305.4,-1855.436729999998,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6805.0,40.6,42.4,0.995,0.001,826,10178,0.0,0.05,-0.005,0.001,1111,42990,193.70000000000002,57305.4,-1951.2895499999995,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6810.0,35.5,37.3,0.995,0.001,1418,23427,0.0,0.05,-0.005,0.001,1329,62607,274.7,57305.4,609.3500699999997,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6815.0,30.7,32.3,0.994,0.001,978,36501,0.0,0.05,-0.006,0.001,947,56261,192.5,57305.4,212.24552999999943,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6820.0,25.6,27.6,0.993,0.002,1473,56393,0.0,0.05,-0.007,0.002,1126,57906,519.8000000000001,57305.4,4751.56122,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6825.0,20.7,22.4,0.992,0.003,1676,56117,0.0,0.05,-0.008,0.003,1274,49234,885.0000000000001,57305.4,8257.035780000002,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6830.0,15.5,17.6,0.99,0.004,2900,77334,0.0,0.05,-0.01,0.004,1112,56089,1604.8000000000002,57305.4,48967.09776,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6835.0,10.7,12.4,0.986,0.007,1536,71372,0.0,0.05,-0.014,0.007,1137,48456,1871.1000000000001,57305.4,19122.637590000002,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6840.0,5.6,6.7,0.979,0.016,2397,97823,0.0,0.05,-0.021,0.016,751,83143,5036.8,57305.4,180312.84768000004,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6845.0,0.85,1.2,0.88,0.158,1044,94841,0.05,0.1,-0.12,0.158,276,85774,20856.0,57305.4,830797.47072,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6850.0,0.0,0.05,0.034,0.039,4147,170949,3.5,4.1,-0.966,0.039,701,78976,18907.2,57305.4,920145.9922200002,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6855.0,0.0,0.05,0.017,0.011,1158,144226,7.6,9.1,-0.983,0.011,399,22039,1712.6999999999998,57305.4,57162.51387,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6860.0,0.0,0.05,0.012,0.005,2105,118776,12.8,14.4,-0.988,0.005,175,8307,1140.0,57305.4,66069.9795,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6865.0,0.0,0.05,0.01,0.003,1915,57214,18.1,19.3,-0.99,0.003,407,2412,696.6,57305.4,30974.15412,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6870.0,0.0,0.05,0.008,0.002,1914,39853,23.3,24.4,-0.992,0.002,360,2316,454.8,57305.4,21279.326040000004,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6875.0,0.0,0.05,0.007,0.002,2636,34474,27.9,29.3,-0.993,0.002,64,952,540.0,57305.4,35219.06472,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6880.0,0.0,0.05,0.006,0.001,2892,22312,33.0,34.4,-0.994,0.001,169,791,306.1,57305.4,18643.37349,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6885.0,0.0,0.05,0.005,0.001,1989,15761,37.6,40.0,-0.995,0.001,162,244,215.10000000000002,57305.4,12508.793010000003,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6890.0,0.0,0.05,0.005,0.001,3455,14442,42.8,45.0,-0.995,0.001,93,403,354.8,57305.4,23018.37006,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6895.0,0.0,0.05,0.004,0.001,1796,9704,47.4,50.0,-0.996,0.001,53,103,184.9,57305.4,11933.676090000003,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6900.0,0.0,0.05,0.004,0.001,5144,20021,52.4,55.0,-0.996,0.001,66,194,521.0,57305.4,34767.18714,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6905.0,0.0,0.05,0.004,0.001,1388,6794,57.4,60.0,-0.996,0.001,27,16,141.5,57305.4,9318.263430000003,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6910.0,0.0,0.05,0.004,0.0,2621,5592,62.4,65.0,-0.996,0.0,48,67,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6915.0,0.0,0.05,0.003,0.0,7455,6089,67.4,70.0,-0.997,0.0,18,16,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6920.0,0.0,0.05,0.003,0.0,5809,4118,72.4,75.0,-0.997,0.0,239,199,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6925.0,0.0,0.05,0.003,0.0,11339,3710,77.4,80.0,-0.997,0.0,54,60,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6930.0,0.0,0.05,0.003,0.0,1305,4075,82.4,85.0,-0.997,0.0,39,2,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6935.0,0.0,0.05,0.003,0.0,609,4287,87.4,90.0,-0.997,0.0,193,195,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6940.0,0.0,0.05,0.003,0.0,1145,3978,92.4,95.0,-0.997,0.0,67,65,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6945.0,0.0,0.05,0.002,0.0,394,2262,97.4,100.0,-0.998,0.0,0,42,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6950.0,0.0,0.05,0.002,0.0,1918,3881,102.4,105.0,-0.998,0.0,103,102,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6955.0,0.0,0.05,0.002,0.0,1814,2998,107.4,110.0,-0.998,0.0,6,5,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6960.0,0.0,0.05,0.002,0.0,1466,300,112.4,115.0,-0.998,0.0,6,58,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6965.0,0.0,0.05,0.002,0.0,343,385,117.4,120.0,-0.998,0.0,6,4,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6970.0,0.0,0.05,0.002,0.0,1022,117,119.3,125.0,-0.998,0.0,2,1,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6975.0,0.0,0.05,0.002,0.0,1556,193,124.3,130.0,-0.998,0.0,16,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6980.0,0.0,0.05,0.002,0.0,697,103,127.2,135.0,-0.998,0.0,2,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6985.0,0.0,0.05,0.002,0.0,389,86,132.2,140.0,-0.998,0.0,10,6,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6990.0,0.0,0.05,0.002,0.0,432,163,139.3,145.0,-0.998,0.0,10,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,6995.0,0.0,0.05,0.002,0.0,270,101,142.2,150.0,-0.998,0.0,1,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7000.0,0.0,0.05,0.002,0.0,7947,95,147.4,159.9,-0.998,0.0,6,2,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7005.0,0.0,0.05,0.002,0.0,267,122,152.2,164.9,-0.998,0.0,3,1,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7010.0,0.0,0.05,0.002,0.0,835,22,157.2,169.9,-0.998,0.0,1,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7015.0,0.0,0.05,0.002,0.0,12706,17,162.2,174.6,-0.998,0.0,1,1,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7020.0,0.0,0.05,0.002,0.0,606,8,167.2,179.6,-0.998,0.0,2,6,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7025.0,0.0,0.05,0.001,0.0,3171,1,172.2,184.5,-0.998,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7030.0,0.0,0.05,0.001,0.0,823,3,177.2,189.5,-0.999,0.0,1,1,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7040.0,0.0,0.05,0.001,0.0,592,1,187.4,199.9,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7050.0,0.0,0.05,0.001,0.0,2171,2,197.2,209.5,-0.999,0.0,2,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7060.0,0.0,0.05,0.001,0.0,1292,0,207.4,220.6,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7070.0,0.0,0.05,0.001,0.0,320,0,215.3,233.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7075.0,0.0,0.05,0.001,0.0,299,0,220.0,237.8,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7080.0,0.0,0.05,0.001,0.0,200,0,225.3,243.1,-0.999,0.0,1,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7090.0,0.0,0.05,0.001,0.0,217,0,235.0,253.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7100.0,0.0,0.05,0.001,0.0,257,0,245.0,263.1,-0.999,0.0,2,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7125.0,0.0,0.05,0.001,0.0,314,11,270.6,288.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7150.0,0.0,0.05,0.001,0.0,185,0,295.2,313.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7175.0,0.0,0.05,0.001,0.0,146,5,320.2,338.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7200.0,0.0,0.05,0.001,0.0,227,1,345.4,363.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7225.0,0.0,0.05,0.001,0.0,54,1,370.0,387.7,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7250.0,0.0,0.05,0.001,0.0,34,0,395.3,413.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7275.0,0.0,0.05,0.001,0.0,3,0,420.6,438.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7300.0,0.0,0.05,0.001,0.0,9,0,445.0,463.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7325.0,0.0,0.05,0.001,0.0,22,0,470.6,488.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7350.0,0.0,0.05,0.001,0.0,0,0,495.3,513.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7400.0,0.0,0.05,0.001,0.0,3,0,545.4,563.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7500.0,0.0,0.05,0.001,0.0,25,0,645.3,663.1,-0.999,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7600.0,0.0,0.05,0.0,0.0,20,0,745.4,763.1,-1.0,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,7800.0,0.0,0.05,0.0,0.0,0,0,945.3,963.1,-1.0,0.0,0,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:12.000000000",6846.63,8000.0,0.0,0.05,0.0,0.0,0,0,1145.4,1163.1,-1.0,0.0,1,0,0.0,57305.4,0.0,2319460.231620001]
["2025-11-11T16:01:25.000000000",6846.61,6550.0,287.0,305.0,0.999,0.0,191,33,0.0,0.05,-0.001,0.0,6033,804,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6555.0,281.9,299.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6560.0,276.9,295.0,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,432,689,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6565.0,271.9,289.5,0.999,0.0,83,10,0.0,0.05,-0.001,0.0,431,607,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6570.0,266.9,285.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6575.0,262.2,280.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6580.0,256.9,275.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6585.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6590.0,246.9,264.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,420,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6595.0,241.9,260.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6600.0,236.9,254.4,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6605.0,231.9,250.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,614,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6610.0,226.9,244.4,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1466,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6615.0,221.9,240.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6620.0,216.9,234.4,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2207,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6625.0,211.9,229.4,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6630.0,209.9,221.3,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2724,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6635.0,205.5,217.8,0.999,0.0,46,9,0.0,0.05,-0.001,0.0,1810,2329,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6640.0,200.5,212.8,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,828,2017,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6645.0,195.5,207.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,724,1683,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6650.0,190.5,202.8,0.999,0.0,336,32,0.0,0.05,-0.001,0.0,7018,2879,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6655.0,185.5,197.8,0.999,0.0,114,9,0.0,0.05,-0.001,0.0,810,2567,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6660.0,180.5,192.6,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1986,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6665.0,175.5,187.6,0.999,0.0,162,23,0.0,0.05,-0.001,0.0,857,2365,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6670.0,170.5,177.6,0.999,0.0,187,53,0.0,0.05,-0.001,0.0,1241,2838,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6675.0,165.5,172.6,0.998,0.0,163,7,0.0,0.05,-0.001,0.0,782,3379,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6680.0,160.5,167.6,0.998,0.0,325,97,0.0,0.05,-0.002,0.0,806,3998,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6685.0,155.5,162.6,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,767,3740,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6690.0,150.5,157.6,0.998,0.0,164,57,0.0,0.05,-0.002,0.0,1057,3176,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6695.0,145.5,152.6,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3172,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6700.0,145.0,147.6,0.998,0.0,450,114,0.0,0.05,-0.002,0.0,2904,4612,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6705.0,140.0,142.6,0.998,0.0,141,30,0.0,0.05,-0.002,0.0,1198,4064,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6710.0,135.0,137.6,0.998,0.0,247,86,0.0,0.05,-0.002,0.0,2075,7123,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6715.0,130.0,132.6,0.998,0.0,104,38,0.0,0.05,-0.002,0.0,1296,4600,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6720.0,125.0,127.6,0.998,0.0,318,209,0.0,0.05,-0.002,0.0,1360,6685,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6725.0,120.0,122.6,0.998,0.0,386,96,0.0,0.05,-0.002,0.0,1532,5146,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6730.0,115.0,117.6,0.998,0.0,198,81,0.0,0.05,-0.002,0.0,1441,7229,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6735.0,110.0,112.6,0.998,0.0,146,365,0.0,0.05,-0.002,0.0,770,5421,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6740.0,105.0,107.6,0.998,0.0,213,454,0.0,0.05,-0.002,0.0,1394,12295,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6745.0,100.0,102.6,0.998,0.0,165,37,0.0,0.05,-0.002,0.0,757,12228,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6750.0,95.0,97.6,0.998,0.0,915,326,0.0,0.05,-0.002,0.0,2711,22459,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6755.0,90.0,92.6,0.997,0.0,443,176,0.0,0.05,-0.003,0.0,1760,18059,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6760.0,85.0,87.6,0.997,0.0,455,818,0.0,0.05,-0.003,0.0,2401,19872,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6765.0,80.0,82.6,0.997,0.0,288,321,0.0,0.05,-0.003,0.0,1601,42556,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6770.0,75.0,77.6,0.997,0.0,306,679,0.0,0.05,-0.003,0.0,2158,43439,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6775.0,70.0,72.6,0.997,0.0,472,620,0.0,0.05,-0.003,0.0,1435,30379,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6780.0,65.0,67.6,0.997,0.0,600,757,0.0,0.05,-0.003,0.0,1623,44122,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6785.0,60.0,62.6,0.996,0.0,658,1290,0.0,0.05,-0.004,0.0,1104,32819,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6790.0,55.0,57.6,0.996,0.001,417,2573,0.0,0.05,-0.004,0.001,1225,39313,164.20000000000002,57701.4,-5532.060880000001,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6795.0,50.0,52.6,0.996,0.001,357,2929,0.0,0.05,-0.004,0.001,1127,34817,148.4,57701.4,-5271.8897,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6800.0,45.6,47.6,0.996,0.001,1783,9689,0.0,0.05,-0.004,0.001,2054,72640,383.7,57701.4,-1855.431309999998,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6805.0,40.6,42.4,0.995,0.001,826,10178,0.0,0.05,-0.005,0.001,1111,42990,193.70000000000002,57701.4,-1951.2838499999996,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6810.0,35.5,37.3,0.995,0.001,1418,23427,0.0,0.05,-0.005,0.001,1329,62607,274.7,57701.4,609.3482899999998,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6815.0,30.7,32.3,0.994,0.001,978,36501,0.0,0.05,-0.006,0.001,947,56261,192.5,57701.4,212.24490999999944,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6820.0,25.6,27.6,0.993,0.002,1473,56393,0.0,0.05,-0.007,0.002,1126,57906,519.8000000000001,57701.4,4751.547339999999,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6825.0,20.7,22.4,0.992,0.003,1676,56117,0.0,0.05,-0.008,0.003,1274,49234,885.0000000000001,57701.4,8257.011660000002,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6830.0,15.5,17.6,0.99,0.004,2900,77334,0.0,0.05,-0.01,0.004,1112,56089,1604.8000000000002,57701.4,48966.954719999994,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6835.0,10.7,12.4,0.986,0.007,1536,71372,0.0,0.05,-0.014,0.007,1137,48456,1871.1000000000001,57701.4,19122.58173,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6840.0,5.6,6.7,0.978,0.016,2397,97823,0.0,0.05,-0.022,0.016,751,83143,5036.8,57701.4,180312.32096,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6845.0,0.85,1.2,0.878,0.161,1044,94841,0.05,0.1,-0.122,0.161,276,85774,21252.0,57701.4,846569.63328,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6850.0,0.0,0.05,0.034,0.039,4147,170949,3.5,4.1,-0.966,0.039,701,78976,18907.2,57701.4,920143.30434,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6855.0,0.0,0.05,0.017,0.011,1158,144226,7.6,9.1,-0.983,0.011,399,22039,1712.6999999999998,57701.4,57162.34688999999,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6860.0,0.0,0.05,0.012,0.005,2105,118776,12.8,14.4,-0.988,0.005,175,8307,1140.0,57701.4,66069.7865,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6865.0,0.0,0.05,0.009,0.003,1915,57214,18.1,19.3,-0.99,0.003,407,2412,696.6,57701.4,30974.063639999997,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6870.0,0.0,0.05,0.008,0.002,1914,39853,23.3,24.4,-0.992,0.002,360,2316,454.8,57701.4,21279.263880000002,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6875.0,0.0,0.05,0.007,0.002,2636,34474,27.9,29.3,-0.993,0.002,64,952,540.0,57701.4,35218.961839999996,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6880.0,0.0,0.05,0.006,0.001,2892,22312,33.0,34.4,-0.994,0.001,169,791,306.1,57701.4,18643.31903,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6885.0,0.0,0.05,0.005,0.001,1989,15761,37.6,40.0,-0.995,0.001,162,244,215.10000000000002,57701.4,12508.756470000002,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6890.0,0.0,0.05,0.005,0.001,3455,14442,42.8,45.0,-0.995,0.001,93,403,354.8,57701.4,23018.302819999997,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6895.0,0.0,0.05,0.004,0.001,1796,9704,47.4,50.0,-0.996,0.001,53,103,184.9,57701.4,11933.64123,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6900.0,0.0,0.05,0.004,0.001,5144,20021,52.4,55.0,-0.996,0.001,66,194,521.0,57701.4,34767.08558,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6905.0,0.0,0.05,0.004,0.001,1388,6794,57.4,60.0,-0.996,0.001,27,16,141.5,57701.4,9318.236210000001,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6910.0,0.0,0.05,0.004,0.0,2621,5592,62.4,65.0,-0.996,0.0,48,67,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6915.0,0.0,0.05,0.003,0.0,7455,6089,67.4,70.0,-0.997,0.0,18,16,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6920.0,0.0,0.05,0.003,0.0,5809,4118,72.4,75.0,-0.997,0.0,239,199,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6925.0,0.0,0.05,0.003,0.0,11339,3710,77.4,80.0,-0.997,0.0,54,60,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6930.0,0.0,0.05,0.003,0.0,1305,4075,82.4,85.0,-0.997,0.0,39,2,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6935.0,0.0,0.05,0.003,0.0,609,4287,87.4,90.0,-0.997,0.0,193,195,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6940.0,0.0,0.05,0.003,0.0,1145,3978,92.4,95.0,-0.997,0.0,67,65,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6945.0,0.0,0.05,0.002,0.0,394,2262,97.4,100.0,-0.998,0.0,0,42,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6950.0,0.0,0.05,0.002,0.0,1918,3881,102.4,105.0,-0.998,0.0,103,102,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6955.0,0.0,0.05,0.002,0.0,1814,2998,107.4,110.0,-0.998,0.0,6,5,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6960.0,0.0,0.05,0.002,0.0,1466,300,112.4,115.0,-0.998,0.0,6,58,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6965.0,0.0,0.05,0.002,0.0,343,385,117.4,120.0,-0.998,0.0,6,4,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6970.0,0.0,0.05,0.002,0.0,1022,117,119.3,125.0,-0.998,0.0,2,1,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6975.0,0.0,0.05,0.002,0.0,1556,193,124.3,130.0,-0.998,0.0,16,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6980.0,0.0,0.05,0.002,0.0,697,103,127.2,135.0,-0.998,0.0,2,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6985.0,0.0,0.05,0.002,0.0,389,86,132.2,140.0,-0.998,0.0,10,6,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6990.0,0.0,0.05,0.002,0.0,432,163,139.3,145.0,-0.998,0.0,10,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,6995.0,0.0,0.05,0.002,0.0,270,101,142.2,150.0,-0.998,0.0,1,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7000.0,0.0,0.05,0.002,0.0,7947,95,147.4,159.9,-0.998,0.0,6,2,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7005.0,0.0,0.05,0.002,0.0,267,122,152.2,164.9,-0.998,0.0,3,1,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7010.0,0.0,0.05,0.002,0.0,835,22,157.2,169.9,-0.998,0.0,1,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7015.0,0.0,0.05,0.002,0.0,12706,17,162.2,174.6,-0.998,0.0,1,1,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7020.0,0.0,0.05,0.002,0.0,606,8,167.2,179.6,-0.998,0.0,2,6,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7025.0,0.0,0.05,0.001,0.0,3171,1,172.2,184.5,-0.998,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7030.0,0.0,0.05,0.001,0.0,823,3,177.2,189.5,-0.999,0.0,1,1,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7040.0,0.0,0.05,0.001,0.0,592,1,187.4,199.9,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7050.0,0.0,0.05,0.001,0.0,2171,2,197.2,209.5,-0.999,0.0,2,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7060.0,0.0,0.05,0.001,0.0,1292,0,207.4,220.6,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7070.0,0.0,0.05,0.001,0.0,320,0,215.3,233.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7075.0,0.0,0.05,0.001,0.0,299,0,220.0,237.8,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7080.0,0.0,0.05,0.001,0.0,200,0,225.3,243.1,-0.999,0.0,1,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7090.0,0.0,0.05,0.001,0.0,217,0,235.0,253.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7100.0,0.0,0.05,0.001,0.0,257,0,245.0,263.1,-0.999,0.0,2,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7125.0,0.0,0.05,0.001,0.0,314,11,270.6,288.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7150.0,0.0,0.05,0.001,0.0,185,0,295.2,313.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7175.0,0.0,0.05,0.001,0.0,146,5,320.2,338.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7200.0,0.0,0.05,0.001,0.0,227,1,345.4,363.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7225.0,0.0,0.05,0.001,0.0,54,1,370.0,387.7,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7250.0,0.0,0.05,0.001,0.0,34,0,395.3,413.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7275.0,0.0,0.05,0.001,0.0,3,0,420.6,438.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7300.0,0.0,0.05,0.001,0.0,9,0,445.0,463.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7325.0,0.0,0.05,0.001,0.0,22,0,470.6,488.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7350.0,0.0,0.05,0.001,0.0,0,0,495.3,513.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7400.0,0.0,0.05,0.001,0.0,3,0,545.4,563.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7500.0,0.0,0.05,0.001,0.0,25,0,645.3,663.1,-0.999,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7600.0,0.0,0.05,0.0,0.0,20,0,745.4,763.1,-1.0,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,7800.0,0.0,0.05,0.0,0.0,0,0,945.3,963.1,-1.0,0.0,0,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:25.000000000",6846.61,8000.0,0.0,0.05,0.0,0.0,0,0,1145.4,1163.1,-1.0,0.0,1,0,0.0,57701.4,0.0,2335228.0455799997]
["2025-11-11T16:01:37.000000000",6846.62,6550.0,287.0,305.0,0.999,0.0,191,33,0.0,0.05,-0.001,0.0,6033,804,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6555.0,281.9,299.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6560.0,276.9,295.0,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,432,689,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6565.0,271.9,289.5,0.999,0.0,83,10,0.0,0.05,-0.001,0.0,431,607,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6570.0,266.9,285.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6575.0,262.2,280.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6580.0,256.9,275.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6585.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6590.0,246.9,264.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,420,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6595.0,241.9,260.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6600.0,236.9,254.4,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6605.0,231.9,250.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,614,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6610.0,226.9,244.4,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1466,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6615.0,221.9,240.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6620.0,216.9,234.4,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2207,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6625.0,211.9,229.4,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6630.0,209.9,221.3,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2724,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6635.0,205.5,217.8,0.999,0.0,46,9,0.0,0.05,-0.001,0.0,1810,2329,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6640.0,200.5,212.8,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,828,2017,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6645.0,195.5,207.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,724,1683,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6650.0,190.5,202.8,0.999,0.0,336,32,0.0,0.05,-0.001,0.0,7018,2879,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6655.0,185.5,197.8,0.999,0.0,114,9,0.0,0.05,-0.001,0.0,810,2567,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6660.0,180.5,192.6,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1986,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6665.0,175.5,187.6,0.999,0.0,162,23,0.0,0.05,-0.001,0.0,857,2365,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6670.0,170.5,177.6,0.999,0.0,187,53,0.0,0.05,-0.001,0.0,1241,2838,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6675.0,165.5,172.6,0.998,0.0,163,7,0.0,0.05,-0.001,0.0,782,3379,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6680.0,160.5,167.6,0.998,0.0,325,97,0.0,0.05,-0.002,0.0,806,3998,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6685.0,155.5,162.6,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,767,3740,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6690.0,150.5,157.6,0.998,0.0,164,57,0.0,0.05,-0.002,0.0,1057,3176,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6695.0,145.5,152.6,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3172,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6700.0,145.0,147.6,0.998,0.0,450,114,0.0,0.05,-0.002,0.0,2904,4612,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6705.0,140.0,142.6,0.998,0.0,141,30,0.0,0.05,-0.002,0.0,1198,4064,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6710.0,135.0,137.6,0.998,0.0,247,86,0.0,0.05,-0.002,0.0,2075,7123,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6715.0,130.0,132.6,0.998,0.0,104,38,0.0,0.05,-0.002,0.0,1296,4600,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6720.0,125.0,127.6,0.998,0.0,318,209,0.0,0.05,-0.002,0.0,1360,6685,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6725.0,120.0,122.6,0.998,0.0,386,96,0.0,0.05,-0.002,0.0,1532,5146,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6730.0,115.0,117.6,0.998,0.0,198,81,0.0,0.05,-0.002,0.0,1441,7229,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6735.0,110.0,112.6,0.998,0.0,146,365,0.0,0.05,-0.002,0.0,770,5421,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6740.0,105.0,107.6,0.998,0.0,213,454,0.0,0.05,-0.002,0.0,1394,12295,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6745.0,100.0,102.6,0.998,0.0,165,37,0.0,0.05,-0.002,0.0,757,12228,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6750.0,95.0,97.6,0.998,0.0,915,326,0.0,0.05,-0.002,0.0,2711,22459,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6755.0,90.0,92.6,0.997,0.0,443,176,0.0,0.05,-0.003,0.0,1760,18059,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6760.0,85.0,87.6,0.997,0.0,455,818,0.0,0.05,-0.003,0.0,2401,19872,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6765.0,80.0,82.6,0.997,0.0,288,321,0.0,0.05,-0.003,0.0,1601,42556,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6770.0,75.0,77.6,0.997,0.0,306,679,0.0,0.05,-0.003,0.0,2158,43439,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6775.0,70.0,72.6,0.997,0.0,472,620,0.0,0.05,-0.003,0.0,1435,30379,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6780.0,65.0,67.6,0.997,0.0,600,757,0.0,0.05,-0.003,0.0,1623,44122,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6785.0,60.0,62.6,0.996,0.0,658,1290,0.0,0.05,-0.004,0.0,1104,32819,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6790.0,55.0,57.6,0.996,0.001,417,2573,0.0,0.05,-0.004,0.001,1225,39313,164.20000000000002,57569.4,-5532.0689600000005,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6795.0,50.0,52.6,0.996,0.001,357,2929,0.0,0.05,-0.004,0.001,1127,34817,148.4,57569.4,-5271.8974,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6800.0,45.6,47.6,0.996,0.001,1783,9689,0.0,0.05,-0.004,0.001,2054,72640,383.7,57569.4,-1855.434019999998,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6805.0,40.6,42.4,0.995,0.001,826,10178,0.0,0.05,-0.005,0.001,1111,42990,193.70000000000002,57569.4,-1951.2866999999997,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6810.0,35.5,37.3,0.995,0.001,1418,23427,0.0,0.05,-0.005,0.001,1329,62607,274.7,57569.4,609.3491799999998,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6815.0,30.7,32.3,0.994,0.001,978,36501,0.0,0.05,-0.006,0.001,947,56261,192.5,57569.4,212.24521999999942,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6820.0,25.6,27.6,0.993,0.002,1473,56393,0.0,0.05,-0.007,0.002,1126,57906,519.8000000000001,57569.4,4751.554279999999,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6825.0,20.7,22.4,0.992,0.003,1676,56117,0.0,0.05,-0.008,0.003,1274,49234,885.0000000000001,57569.4,8257.023720000003,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6830.0,15.5,17.6,0.99,0.004,2900,77334,0.0,0.05,-0.01,0.004,1112,56089,1604.8000000000002,57569.4,48967.02624,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6835.0,10.7,12.4,0.986,0.007,1536,71372,0.0,0.05,-0.014,0.007,1137,48456,1871.1000000000001,57569.4,19122.609660000002,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6840.0,5.6,6.7,0.978,0.016,2397,97823,0.0,0.05,-0.021,0.016,751,83143,5036.8,57569.4,180312.58432000005,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6845.0,0.85,1.2,0.879,0.16,1044,94841,0.05,0.1,-0.121,0.16,276,85774,21120.0,57569.4,841312.6656000001,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6850.0,0.0,0.05,0.034,0.039,4147,170949,3.5,4.1,-0.966,0.039,701,78976,18907.2,57569.4,920144.6482800001,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6855.0,0.0,0.05,0.017,0.011,1158,144226,7.6,9.1,-0.983,0.011,399,22039,1712.6999999999998,57569.4,57162.43038,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6860.0,0.0,0.05,0.012,0.005,2105,118776,12.8,14.4,-0.988,0.005,175,8307,1140.0,57569.4,66069.883,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6865.0,0.0,0.05,0.009,0.003,1915,57214,18.1,19.3,-0.99,0.003,407,2412,696.6,57569.4,30974.10888,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6870.0,0.0,0.05,0.008,0.002,1914,39853,23.3,24.4,-0.992,0.002,360,2316,454.8,57569.4,21279.294960000003,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6875.0,0.0,0.05,0.007,0.002,2636,34474,27.9,29.3,-0.993,0.002,64,952,540.0,57569.4,35219.01328,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6880.0,0.0,0.05,0.006,0.001,2892,22312,33.0,34.4,-0.994,0.001,169,791,306.1,57569.4,18643.346260000002,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6885.0,0.0,0.05,0.005,0.001,1989,15761,37.6,40.0,-0.995,0.001,162,244,215.10000000000002,57569.4,12508.774740000003,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6890.0,0.0,0.05,0.005,0.001,3455,14442,42.8,45.0,-0.995,0.001,93,403,354.8,57569.4,23018.33644,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6895.0,0.0,0.05,0.004,0.001,1796,9704,47.4,50.0,-0.996,0.001,53,103,184.9,57569.4,11933.658660000001,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6900.0,0.0,0.05,0.004,0.001,5144,20021,52.4,55.0,-0.996,0.001,66,194,521.0,57569.4,34767.13636,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6905.0,0.0,0.05,0.004,0.001,1388,6794,57.4,60.0,-0.996,0.001,27,16,141.5,57569.4,9318.249820000003,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6910.0,0.0,0.05,0.004,0.0,2621,5592,62.4,65.0,-0.996,0.0,48,67,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6915.0,0.0,0.05,0.003,0.0,7455,6089,67.4,70.0,-0.997,0.0,18,16,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6920.0,0.0,0.05,0.003,0.0,5809,4118,72.4,75.0,-0.997,0.0,239,199,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6925.0,0.0,0.05,0.003,0.0,11339,3710,77.4,80.0,-0.997,0.0,54,60,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6930.0,0.0,0.05,0.003,0.0,1305,4075,82.4,85.0,-0.997,0.0,39,2,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6935.0,0.0,0.05,0.003,0.0,609,4287,87.4,90.0,-0.997,0.0,193,195,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6940.0,0.0,0.05,0.003,0.0,1145,3978,92.4,95.0,-0.997,0.0,67,65,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6945.0,0.0,0.05,0.002,0.0,394,2262,97.4,100.0,-0.998,0.0,0,42,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6950.0,0.0,0.05,0.002,0.0,1918,3881,102.4,105.0,-0.998,0.0,103,102,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6955.0,0.0,0.05,0.002,0.0,1814,2998,107.4,110.0,-0.998,0.0,6,5,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6960.0,0.0,0.05,0.002,0.0,1466,300,112.4,115.0,-0.998,0.0,6,58,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6965.0,0.0,0.05,0.002,0.0,343,385,117.4,120.0,-0.998,0.0,6,4,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6970.0,0.0,0.05,0.002,0.0,1022,117,119.3,125.0,-0.998,0.0,2,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6975.0,0.0,0.05,0.002,0.0,1556,193,124.3,130.0,-0.998,0.0,16,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6980.0,0.0,0.05,0.002,0.0,697,103,127.2,135.0,-0.998,0.0,2,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6985.0,0.0,0.05,0.002,0.0,389,86,132.2,140.0,-0.998,0.0,10,6,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6990.0,0.0,0.05,0.002,0.0,432,163,139.3,145.0,-0.998,0.0,10,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,6995.0,0.0,0.05,0.002,0.0,270,101,142.2,150.0,-0.998,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7000.0,0.0,0.05,0.002,0.0,7947,95,147.4,159.9,-0.998,0.0,6,2,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7005.0,0.0,0.05,0.002,0.0,267,122,152.2,164.9,-0.998,0.0,3,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7010.0,0.0,0.05,0.002,0.0,835,22,157.2,169.9,-0.998,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7015.0,0.0,0.05,0.002,0.0,12706,17,162.2,174.6,-0.998,0.0,1,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7020.0,0.0,0.05,0.002,0.0,606,8,167.2,179.6,-0.998,0.0,2,6,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7025.0,0.0,0.05,0.001,0.0,3171,1,172.2,184.5,-0.998,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7030.0,0.0,0.05,0.001,0.0,823,3,177.2,189.5,-0.999,0.0,1,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7040.0,0.0,0.05,0.001,0.0,592,1,187.4,199.9,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7050.0,0.0,0.05,0.001,0.0,2171,2,197.2,209.5,-0.999,0.0,2,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7060.0,0.0,0.05,0.001,0.0,1292,0,207.4,220.6,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7070.0,0.0,0.05,0.001,0.0,320,0,215.3,233.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7075.0,0.0,0.05,0.001,0.0,299,0,220.0,237.8,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7080.0,0.0,0.05,0.001,0.0,200,0,225.3,243.1,-0.999,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7090.0,0.0,0.05,0.001,0.0,217,0,235.0,253.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7100.0,0.0,0.05,0.001,0.0,257,0,245.0,263.1,-0.999,0.0,2,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7125.0,0.0,0.05,0.001,0.0,314,11,270.6,288.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7150.0,0.0,0.05,0.001,0.0,185,0,295.2,313.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7175.0,0.0,0.05,0.001,0.0,146,5,320.2,338.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7200.0,0.0,0.05,0.001,0.0,227,1,345.4,363.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7225.0,0.0,0.05,0.001,0.0,54,1,370.0,387.7,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7250.0,0.0,0.05,0.001,0.0,34,0,395.3,413.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7275.0,0.0,0.05,0.001,0.0,3,0,420.6,438.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7300.0,0.0,0.05,0.001,0.0,9,0,445.0,463.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7325.0,0.0,0.05,0.001,0.0,22,0,470.6,488.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7350.0,0.0,0.05,0.001,0.0,0,0,495.3,513.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7400.0,0.0,0.05,0.001,0.0,3,0,545.4,563.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7500.0,0.0,0.05,0.001,0.0,25,0,645.3,663.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7600.0,0.0,0.05,0.0,0.0,20,0,745.4,763.1,-1.0,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,7800.0,0.0,0.05,0.0,0.0,0,0,945.3,963.1,-1.0,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:37.000000000",6846.62,8000.0,0.0,0.05,0.0,0.0,0,0,1145.4,1163.1,-1.0,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6550.0,287.0,305.0,0.999,0.0,191,33,0.0,0.05,-0.001,0.0,6033,804,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6555.0,281.9,299.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,269,274,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6560.0,276.9,295.0,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,432,689,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6565.0,271.9,289.5,0.999,0.0,83,10,0.0,0.05,-0.001,0.0,431,607,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6570.0,266.9,285.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,331,349,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6575.0,262.2,280.0,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,1022,370,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6580.0,256.9,275.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,1366,597,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6585.0,251.9,270.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,8437,174,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6590.0,246.9,264.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,624,420,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6595.0,241.9,260.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1284,431,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6600.0,236.9,254.4,0.999,0.0,55,9,0.0,0.05,-0.001,0.0,2720,843,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6605.0,231.9,250.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,465,614,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6610.0,226.9,244.4,0.999,0.0,20,12,0.0,0.05,-0.001,0.0,594,1466,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6615.0,221.9,240.0,0.999,0.0,16,8,0.0,0.05,-0.001,0.0,939,1640,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6620.0,216.9,234.4,0.999,0.0,115,22,0.0,0.05,-0.001,0.0,935,2207,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6625.0,211.9,229.4,0.999,0.0,116,7,0.0,0.05,-0.001,0.0,1894,1290,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6630.0,209.9,221.3,0.999,0.0,360,1,0.0,0.05,-0.001,0.0,673,2724,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6635.0,205.5,217.8,0.999,0.0,46,9,0.0,0.05,-0.001,0.0,1810,2329,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6640.0,200.5,212.8,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,828,2017,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6645.0,195.5,207.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,724,1683,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6650.0,190.5,202.8,0.999,0.0,336,32,0.0,0.05,-0.001,0.0,7018,2879,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6655.0,185.5,197.8,0.999,0.0,114,9,0.0,0.05,-0.001,0.0,810,2567,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6660.0,180.5,192.6,0.999,0.0,135,23,0.0,0.05,-0.001,0.0,1442,1986,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6665.0,175.5,187.6,0.999,0.0,162,23,0.0,0.05,-0.001,0.0,857,2365,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6670.0,170.5,177.6,0.999,0.0,187,53,0.0,0.05,-0.001,0.0,1241,2838,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6675.0,165.5,172.6,0.998,0.0,163,7,0.0,0.05,-0.001,0.0,782,3379,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6680.0,160.5,167.6,0.998,0.0,325,97,0.0,0.05,-0.002,0.0,806,3998,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6685.0,155.5,162.6,0.998,0.0,99,11,0.0,0.05,-0.002,0.0,767,3740,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6690.0,150.5,157.6,0.998,0.0,164,57,0.0,0.05,-0.002,0.0,1057,3176,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6695.0,145.5,152.6,0.998,0.0,63,30,0.0,0.05,-0.002,0.0,1366,3172,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6700.0,145.0,147.6,0.998,0.0,450,114,0.0,0.05,-0.002,0.0,2904,4612,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6705.0,140.0,142.6,0.998,0.0,141,30,0.0,0.05,-0.002,0.0,1198,4064,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6710.0,135.0,137.6,0.998,0.0,247,86,0.0,0.05,-0.002,0.0,2075,7123,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6715.0,130.0,132.6,0.998,0.0,104,38,0.0,0.05,-0.002,0.0,1296,4600,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6720.0,125.0,127.6,0.998,0.0,318,209,0.0,0.05,-0.002,0.0,1360,6685,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6725.0,120.0,122.6,0.998,0.0,386,96,0.0,0.05,-0.002,0.0,1532,5146,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6730.0,115.0,117.6,0.998,0.0,198,81,0.0,0.05,-0.002,0.0,1441,7229,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6735.0,110.0,112.6,0.998,0.0,146,365,0.0,0.05,-0.002,0.0,770,5421,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6740.0,105.0,107.6,0.998,0.0,213,454,0.0,0.05,-0.002,0.0,1394,12295,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6745.0,100.0,102.6,0.998,0.0,165,37,0.0,0.05,-0.002,0.0,757,12228,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6750.0,95.0,97.6,0.998,0.0,915,326,0.0,0.05,-0.002,0.0,2711,22459,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6755.0,90.0,92.6,0.997,0.0,443,176,0.0,0.05,-0.003,0.0,1760,18059,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6760.0,85.0,87.6,0.997,0.0,455,818,0.0,0.05,-0.003,0.0,2401,19872,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6765.0,80.0,82.6,0.997,0.0,288,321,0.0,0.05,-0.003,0.0,1601,42556,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6770.0,75.0,77.6,0.997,0.0,306,679,0.0,0.05,-0.003,0.0,2158,43439,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6775.0,70.0,72.6,0.997,0.0,472,620,0.0,0.05,-0.003,0.0,1435,30379,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6780.0,65.0,67.6,0.997,0.0,600,757,0.0,0.05,-0.003,0.0,1623,44122,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6785.0,60.0,62.6,0.996,0.0,658,1290,0.0,0.05,-0.004,0.0,1104,32819,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6790.0,55.0,57.6,0.996,0.001,417,2573,0.0,0.05,-0.004,0.001,1225,39313,164.20000000000002,57569.4,-5532.0689600000005,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6795.0,50.0,52.6,0.996,0.001,357,2929,0.0,0.05,-0.004,0.001,1127,34817,148.4,57569.4,-5271.8974,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6800.0,45.6,47.6,0.996,0.001,1783,9689,0.0,0.05,-0.004,0.001,2054,72640,383.7,57569.4,-1855.434019999998,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6805.0,40.6,42.4,0.995,0.001,826,10178,0.0,0.05,-0.005,0.001,1111,42990,193.70000000000002,57569.4,-1951.2866999999997,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6810.0,35.5,37.3,0.995,0.001,1418,23427,0.0,0.05,-0.005,0.001,1329,62607,274.7,57569.4,609.3491799999998,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6815.0,30.7,32.3,0.994,0.001,978,36501,0.0,0.05,-0.006,0.001,947,56261,192.5,57569.4,212.24521999999942,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6820.0,25.6,27.6,0.993,0.002,1473,56393,0.0,0.05,-0.007,0.002,1126,57906,519.8000000000001,57569.4,4751.554279999999,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6825.0,20.7,22.4,0.992,0.003,1676,56117,0.0,0.05,-0.008,0.003,1274,49234,885.0000000000001,57569.4,8257.023720000003,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6830.0,15.5,17.6,0.99,0.004,2900,77334,0.0,0.05,-0.01,0.004,1112,56089,1604.8000000000002,57569.4,48967.02624,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6835.0,10.7,12.4,0.986,0.007,1536,71372,0.0,0.05,-0.014,0.007,1137,48456,1871.1000000000001,57569.4,19122.609660000002,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6840.0,5.6,6.7,0.978,0.016,2397,97823,0.0,0.05,-0.021,0.016,751,83143,5036.8,57569.4,180312.58432000005,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6845.0,0.85,1.2,0.879,0.16,1044,94841,0.05,0.1,-0.121,0.16,276,85774,21120.0,57569.4,841312.6656000001,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6850.0,0.0,0.05,0.034,0.039,4147,170949,3.5,4.1,-0.966,0.039,701,78976,18907.2,57569.4,920144.6482800001,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6855.0,0.0,0.05,0.017,0.011,1158,144226,7.6,9.1,-0.983,0.011,399,22039,1712.6999999999998,57569.4,57162.43038,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6860.0,0.0,0.05,0.012,0.005,2105,118776,12.8,14.4,-0.988,0.005,175,8307,1140.0,57569.4,66069.883,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6865.0,0.0,0.05,0.009,0.003,1915,57214,18.1,19.3,-0.99,0.003,407,2412,696.6,57569.4,30974.10888,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6870.0,0.0,0.05,0.008,0.002,1914,39853,23.3,24.4,-0.992,0.002,360,2316,454.8,57569.4,21279.294960000003,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6875.0,0.0,0.05,0.007,0.002,2636,34474,27.9,29.3,-0.993,0.002,64,952,540.0,57569.4,35219.01328,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6880.0,0.0,0.05,0.006,0.001,2892,22312,33.0,34.4,-0.994,0.001,169,791,306.1,57569.4,18643.346260000002,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6885.0,0.0,0.05,0.005,0.001,1989,15761,37.6,40.0,-0.995,0.001,162,244,215.10000000000002,57569.4,12508.774740000003,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6890.0,0.0,0.05,0.005,0.001,3455,14442,42.8,45.0,-0.995,0.001,93,403,354.8,57569.4,23018.33644,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6895.0,0.0,0.05,0.004,0.001,1796,9704,47.4,50.0,-0.996,0.001,53,103,184.9,57569.4,11933.658660000001,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6900.0,0.0,0.05,0.004,0.001,5144,20021,52.4,55.0,-0.996,0.001,66,194,521.0,57569.4,34767.13636,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6905.0,0.0,0.05,0.004,0.001,1388,6794,57.4,60.0,-0.996,0.001,27,16,141.5,57569.4,9318.249820000003,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6910.0,0.0,0.05,0.004,0.0,2621,5592,62.4,65.0,-0.996,0.0,48,67,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6915.0,0.0,0.05,0.003,0.0,7455,6089,67.4,70.0,-0.997,0.0,18,16,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6920.0,0.0,0.05,0.003,0.0,5809,4118,72.4,75.0,-0.997,0.0,239,199,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6925.0,0.0,0.05,0.003,0.0,11339,3710,77.4,80.0,-0.997,0.0,54,60,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6930.0,0.0,0.05,0.003,0.0,1305,4075,82.4,85.0,-0.997,0.0,39,2,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6935.0,0.0,0.05,0.003,0.0,609,4287,87.4,90.0,-0.997,0.0,193,195,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6940.0,0.0,0.05,0.003,0.0,1145,3978,92.4,95.0,-0.997,0.0,67,65,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6945.0,0.0,0.05,0.002,0.0,394,2262,97.4,100.0,-0.998,0.0,0,42,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6950.0,0.0,0.05,0.002,0.0,1918,3881,102.4,105.0,-0.998,0.0,103,102,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6955.0,0.0,0.05,0.002,0.0,1814,2998,107.4,110.0,-0.998,0.0,6,5,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6960.0,0.0,0.05,0.002,0.0,1466,300,112.4,115.0,-0.998,0.0,6,58,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6965.0,0.0,0.05,0.002,0.0,343,385,117.4,120.0,-0.998,0.0,6,4,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6970.0,0.0,0.05,0.002,0.0,1022,117,119.3,125.0,-0.998,0.0,2,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6975.0,0.0,0.05,0.002,0.0,1556,193,124.3,130.0,-0.998,0.0,16,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6980.0,0.0,0.05,0.002,0.0,697,103,127.2,135.0,-0.998,0.0,2,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6985.0,0.0,0.05,0.002,0.0,389,86,132.2,140.0,-0.998,0.0,10,6,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6990.0,0.0,0.05,0.002,0.0,432,163,139.3,145.0,-0.998,0.0,10,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,6995.0,0.0,0.05,0.002,0.0,270,101,142.2,150.0,-0.998,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7000.0,0.0,0.05,0.002,0.0,7947,95,147.4,159.9,-0.998,0.0,6,2,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7005.0,0.0,0.05,0.002,0.0,267,122,152.2,164.9,-0.998,0.0,3,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7010.0,0.0,0.05,0.002,0.0,835,22,157.2,169.9,-0.998,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7015.0,0.0,0.05,0.002,0.0,12706,17,162.2,174.6,-0.998,0.0,1,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7020.0,0.0,0.05,0.002,0.0,606,8,167.2,179.6,-0.998,0.0,2,6,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7025.0,0.0,0.05,0.001,0.0,3171,1,172.2,184.5,-0.998,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7030.0,0.0,0.05,0.001,0.0,823,3,177.2,189.5,-0.999,0.0,1,1,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7040.0,0.0,0.05,0.001,0.0,592,1,187.4,199.9,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7050.0,0.0,0.05,0.001,0.0,2171,2,197.2,209.5,-0.999,0.0,2,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7060.0,0.0,0.05,0.001,0.0,1292,0,207.4,220.6,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7070.0,0.0,0.05,0.001,0.0,320,0,215.3,233.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7075.0,0.0,0.05,0.001,0.0,299,0,220.0,237.8,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7080.0,0.0,0.05,0.001,0.0,200,0,225.3,243.1,-0.999,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7090.0,0.0,0.05,0.001,0.0,217,0,235.0,253.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7100.0,0.0,0.05,0.001,0.0,257,0,245.0,263.1,-0.999,0.0,2,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7125.0,0.0,0.05,0.001,0.0,314,11,270.6,288.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7150.0,0.0,0.05,0.001,0.0,185,0,295.2,313.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7175.0,0.0,0.05,0.001,0.0,146,5,320.2,338.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7200.0,0.0,0.05,0.001,0.0,227,1,345.4,363.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7225.0,0.0,0.05,0.001,0.0,54,1,370.0,387.7,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7250.0,0.0,0.05,0.001,0.0,34,0,395.3,413.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7275.0,0.0,0.05,0.001,0.0,3,0,420.6,438.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7300.0,0.0,0.05,0.001,0.0,9,0,445.0,463.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7325.0,0.0,0.05,0.001,0.0,22,0,470.6,488.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7350.0,0.0,0.05,0.001,0.0,0,0,495.3,513.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7400.0,0.0,0.05,0.001,0.0,3,0,545.4,563.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7500.0,0.0,0.05,0.001,0.0,25,0,645.3,663.1,-0.999,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7600.0,0.0,0.05,0.0,0.0,20,0,745.4,763.1,-1.0,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,7800.0,0.0,0.05,0.0,0.0,0,0,945.3,963.1,-1.0,0.0,0,0,0.0,57569.4,0.0,2329973.252200001]
["2025-11-11T16:01:51.000000000",6846.62,8000.0,0.0,0.05,0.0,0.0,0,0,1145.4,1163.1,-1.0,0.0,1,0,0.0,57569.4,0.0,2329973.252200001]