{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-10T09:29:03.000000000",6728.8,6430.0,310.7,314.6,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,366,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6435.0,305.6,309.4,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,235,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6440.0,300.7,304.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,636,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6445.0,295.7,299.4,0.993,0.0,27,0,0.3,0.45,-0.009,0.0,306,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6450.0,290.7,294.4,0.993,0.0,12,0,0.35,0.45,-0.009,0.0,7723,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6455.0,285.5,289.4,0.992,0.0,10,0,0.35,0.45,-0.009,0.0,361,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6460.0,280.7,284.4,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,4565,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6465.0,275.8,279.4,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,268,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6470.0,270.7,274.4,0.992,0.0,6,0,0.35,0.5,-0.01,0.0,575,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6475.0,265.8,269.5,0.991,0.0,11,0,0.4,0.5,-0.011,0.0,520,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6480.0,260.8,264.4,0.99,0.0,1,0,0.4,0.55,-0.012,0.0,1084,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6485.0,255.8,259.5,0.99,0.0,21,0,0.4,0.55,-0.012,0.0,835,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6490.0,250.8,254.7,0.989,0.0,9,0,0.45,0.55,-0.013,0.0,488,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6495.0,245.8,249.5,0.989,0.0,7,0,0.45,0.6,-0.013,0.0,1037,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6500.0,241.9,243.1,0.988,0.0,18,0,0.45,0.6,-0.013,0.0,7336,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6505.0,235.9,239.6,0.988,0.0,5,0,0.5,0.6,-0.014,0.0,347,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6510.0,230.9,234.6,0.987,0.0,2,0,0.5,0.65,-0.015,0.0,684,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6515.0,226.0,229.6,0.986,0.0,5,0,0.55,0.65,-0.016,0.0,1365,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6520.0,221.0,224.6,0.985,0.0,3,0,0.55,0.7,-0.016,0.0,1720,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6525.0,217.1,218.1,0.984,0.0,74,0,0.6,0.75,-0.018,0.0,2058,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6530.0,212.2,213.2,0.983,0.0,49,0,0.7,0.75,-0.019,0.0,871,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6535.0,206.1,209.7,0.982,0.0,45,0,0.65,0.8,-0.019,0.0,716,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6540.0,202.3,203.3,0.981,0.0,19,0,0.7,0.85,-0.021,0.0,1055,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6545.0,196.2,199.8,0.98,0.001,33,0,0.75,0.9,-0.022,0.001,422,0,45.49999999999999,48904.5,-2617.5032,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6550.0,192.4,193.4,0.978,0.001,157,0,0.8,0.95,-0.024,0.001,6619,0,677.6,48904.5,-43481.5056,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6555.0,186.3,190.1,0.977,0.001,7,0,0.85,1.0,-0.025,0.001,778,0,78.5,48904.5,-5187.904800000001,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6560.0,181.4,184.9,0.975,0.001,8,0,0.9,1.05,-0.027,0.001,1048,0,105.60000000000001,48904.5,-6997.952000000001,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6565.0,176.5,180.0,0.973,0.001,0,0,1.0,1.15,-0.029,0.001,1785,0,178.5,48904.5,-12010.908000000001,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6570.0,172.6,173.6,0.971,0.001,41,0,1.05,1.2,-0.031,0.001,1164,0,120.49999999999999,48904.5,-7556.4424,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6575.0,166.6,170.2,0.968,0.001,20,0,1.15,1.3,-0.034,0.001,1501,0,152.10000000000002,48904.5,-9965.352800000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6580.0,162.8,163.8,0.966,0.001,34,0,1.25,1.4,-0.036,0.001,2683,0,271.7,48904.5,-17824.591200000003,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6585.0,156.9,160.4,0.963,0.001,42,0,1.35,1.5,-0.039,0.001,1119,0,116.10000000000001,48904.5,-7246.917599999999,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6590.0,153.1,154.0,0.959,0.001,23,0,1.5,1.65,-0.043,0.001,940,0,96.30000000000001,48904.5,-6170.3096000000005,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6595.0,147.1,150.8,0.955,0.001,24,0,1.6,1.8,-0.046,0.001,886,0,91.0,48904.5,-5800.225600000001,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6600.0,143.4,144.3,0.951,0.001,248,0,1.75,1.95,-0.05,0.001,6765,0,701.3000000000001,48904.5,-43851.5896,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6605.0,137.5,141.0,0.947,0.001,127,0,1.95,2.1,-0.055,0.001,824,0,95.10000000000001,48904.5,-4689.9736,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6610.0,133.7,134.7,0.942,0.001,37,0,2.15,2.3,-0.06,0.001,2014,0,205.10000000000002,48904.5,-13302.837600000003,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6615.0,127.9,131.4,0.937,0.002,17,0,2.35,2.5,-0.065,0.002,1055,0,214.39999999999998,48904.5,-13968.9888,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6620.0,124.2,125.1,0.93,0.002,87,0,2.6,2.75,-0.072,0.002,2489,0,515.2,48904.5,-32325.155199999997,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6625.0,119.5,120.5,0.923,0.002,70,0,2.85,3.1,-0.079,0.002,2085,0,430.99999999999994,48904.5,-27117.064,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6630.0,114.8,115.7,0.917,0.002,60,0,3.1,3.3,-0.085,0.002,1591,0,330.2,48904.5,-20603.585600000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6635.0,109.0,112.5,0.909,0.002,86,0,3.4,3.7,-0.093,0.002,765,0,170.2,48904.5,-9137.710400000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6640.0,105.4,106.4,0.9,0.002,166,0,3.8,4.0,-0.102,0.002,1221,0,277.4,48904.5,-14197.768000000004,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6645.0,99.6,103.2,0.892,0.002,190,0,4.1,4.4,-0.11,0.002,1617,0,361.4,48904.5,-19203.9952,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6650.0,96.2,97.3,0.881,0.003,648,0,4.6,4.9,-0.121,0.003,3161,0,1142.7,48904.5,-50728.423200000005,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6655.0,90.8,94.1,0.87,0.003,280,0,5.1,5.3,-0.132,0.003,1445,0,517.5,48904.5,-23517.156000000003,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6660.0,87.3,88.3,0.858,0.003,359,0,5.6,5.9,-0.144,0.003,2146,0,751.5,48904.5,-36073.0968,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6665.0,81.9,85.2,0.845,0.003,262,0,6.2,6.5,-0.157,0.003,688,0,285.0,48904.5,-8599.4064,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6670.0,78.6,79.5,0.831,0.003,642,0,6.8,7.1,-0.171,0.003,1270,0,573.6,48904.5,-12677.059200000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6675.0,74.3,75.2,0.816,0.004,482,0,7.5,7.8,-0.186,0.004,1490,0,788.8,48904.5,-27130.521600000004,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6680.0,70.0,71.0,0.8,0.004,564,0,8.3,8.6,-0.202,0.004,867,0,572.4,48904.5,-8155.305599999999,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6685.0,65.8,66.8,0.782,0.004,882,0,9.1,9.5,-0.219,0.004,722,0,641.6,48904.5,4306.432000000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6690.0,61.8,62.7,0.764,0.004,394,0,10.1,10.4,-0.238,0.004,878,0,508.8,48904.5,-13026.9568,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6695.0,57.8,58.7,0.744,0.004,356,0,11.1,11.4,-0.258,0.004,1046,0,560.8000000000001,48904.5,-18571.488,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6700.0,53.9,54.8,0.724,0.005,2016,0,12.1,12.5,-0.278,0.005,2908,0,2462.0,48904.5,-30010.448000000008,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6705.0,50.2,51.1,0.701,0.005,439,0,13.4,13.7,-0.301,0.005,486,0,462.5,48904.5,-1581.2680000000023,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6710.0,46.6,47.1,0.677,0.005,720,0,14.7,15.1,-0.325,0.005,1307,0,1013.5,48904.5,-19749.028000000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6715.0,43.0,43.5,0.653,0.005,1168,0,16.1,16.5,-0.349,0.005,1084,0,1126.0,48904.5,2826.096,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6720.0,39.6,40.1,0.627,0.006,1656,0,17.6,18.0,-0.375,0.006,1986,0,2185.2,48904.5,-13323.024000000005,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6725.0,36.3,36.8,0.6,0.006,1633,0,19.3,19.5,-0.402,0.006,1113,0,1647.6,48904.5,20993.856,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6730.0,33.1,33.6,0.571,0.006,1018,0,21.1,21.5,-0.43,0.006,1055,0,1243.8,48904.5,-1493.793599999997,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6735.0,30.0,30.5,0.542,0.006,759,0,23.0,23.5,-0.46,0.006,454,0,727.8000000000001,48904.5,12313.704000000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6740.0,27.1,27.6,0.512,0.006,1261,0,25.1,25.6,-0.49,0.006,602,0,1117.8000000000002,48904.5,26605.6752,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6745.0,24.4,24.9,0.482,0.006,837,0,27.4,27.8,-0.52,0.006,345,0,709.2,48904.5,19863.417600000004,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6750.0,21.8,22.3,0.451,0.006,3081,0,29.7,30.2,-0.551,0.006,1609,0,2814.0,48904.5,59428.761600000005,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6755.0,19.4,19.8,0.42,0.006,1127,0,32.3,32.8,-0.582,0.006,462,0,953.4000000000001,48904.5,26847.912000000004,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6760.0,17.1,17.5,0.389,0.006,2451,0,35.0,35.5,-0.613,0.006,742,0,1915.8000000000002,48904.5,68997.1152,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6765.0,15.0,15.4,0.358,0.006,1893,0,37.9,38.4,-0.644,0.006,346,0,1343.4,48904.5,62456.721600000004,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6770.0,13.1,13.5,0.327,0.006,991,0,41.0,41.5,-0.675,0.006,675,0,999.5999999999999,48904.5,12757.8048,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6775.0,11.3,11.7,0.297,0.006,1762,0,44.1,44.9,-0.705,0.006,421,0,1309.8000000000002,48904.5,54139.924800000015,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6780.0,9.7,10.1,0.267,0.005,1697,0,47.5,48.3,-0.735,0.005,1244,0,1470.4999999999998,48904.5,15240.732,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6785.0,8.3,8.7,0.239,0.005,930,0,51.0,51.9,-0.762,0.005,429,0,679.5,48904.5,16855.644,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6790.0,7.0,7.4,0.212,0.005,1057,0,54.7,55.6,-0.79,0.005,325,0,691.0,48904.5,24627.408000000003,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6795.0,5.9,6.2,0.187,0.005,763,0,58.5,59.5,-0.815,0.005,511,0,637.0,48904.5,8478.287999999999,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6800.0,5.0,5.3,0.165,0.004,6060,0,62.5,63.5,-0.837,0.004,3295,0,3742.0,48904.5,74420.52800000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6805.0,4.1,4.4,0.142,0.004,962,0,66.7,67.8,-0.86,0.004,89,0,420.4,48904.5,23496.9696,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6810.0,3.4,3.7,0.123,0.003,1235,0,70.9,72.0,-0.879,0.003,718,0,585.9,48904.5,10436.368800000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6815.0,2.85,3.0,0.106,0.003,3672,0,75.3,76.4,-0.896,0.003,583,0,1276.5,48904.5,62355.789600000004,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6820.0,2.3,2.5,0.09,0.003,2543,0,79.8,80.8,-0.912,0.003,563,0,931.8000000000002,48904.5,39969.072,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6825.0,2.0,2.05,0.078,0.003,2194,0,84.5,85.4,-0.924,0.003,715,0,872.7,48904.5,29855.685599999997,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6830.0,1.5,1.7,0.064,0.002,1571,0,89.0,90.0,-0.938,0.002,341,0,382.4,48904.5,16552.848,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6835.0,1.2,1.35,0.053,0.002,1022,0,93.8,94.7,-0.949,0.002,176,0,239.6,48904.5,11385.129600000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6840.0,0.95,1.1,0.044,0.002,738,0,98.4,99.5,-0.958,0.002,204,0,188.39999999999998,48904.5,7186.358400000001,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6845.0,0.75,0.9,0.036,0.001,740,0,103.3,104.3,-0.965,0.001,202,0,94.19999999999999,48904.5,3620.094400000001,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6850.0,0.65,0.75,0.031,0.001,12793,0,108.1,109.2,-0.971,0.001,705,0,1349.8000000000002,48904.5,81337.73440000002,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6855.0,0.5,0.6,0.025,0.001,748,0,112.9,114.0,-0.976,0.001,273,0,102.1,48904.5,3196.1800000000003,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6860.0,0.4,0.5,0.021,0.001,7932,0,117.8,118.9,-0.981,0.001,268,0,820.0000000000001,48904.5,51569.5232,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6865.0,0.3,0.4,0.017,0.001,673,0,122.8,123.8,-0.985,0.001,68,0,74.10000000000001,48904.5,4070.9240000000004,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6870.0,0.25,0.35,0.015,0.001,1087,0,127.7,128.7,-0.987,0.001,208,0,129.5,48904.5,5914.6152,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6875.0,0.2,0.3,0.012,0.001,5431,0,132.6,133.7,-0.99,0.001,652,0,608.3000000000001,48904.5,32156.9352,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6880.0,0.15,0.25,0.01,0.0,1758,0,137.6,138.6,-0.992,0.0,196,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6885.0,0.1,0.2,0.008,0.0,838,0,142.5,143.7,-0.994,0.0,329,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6890.0,0.1,0.2,0.008,0.0,1456,0,147.5,148.6,-0.994,0.0,102,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6895.0,0.05,0.2,0.006,0.0,463,0,152.6,153.5,-0.996,0.0,434,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6900.0,0.05,0.15,0.005,0.0,2712,0,157.5,158.5,-0.997,0.0,884,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6905.0,0.05,0.15,0.005,0.0,897,0,162.5,163.5,-0.997,0.0,159,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6910.0,0.05,0.15,0.005,0.0,1144,0,167.5,168.5,-0.997,0.0,154,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6915.0,0.05,0.15,0.005,0.0,4159,0,172.4,173.5,-0.997,0.0,15,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6920.0,0.05,0.15,0.005,0.0,1600,0,177.4,178.6,-0.997,0.0,765,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6925.0,0.05,0.15,0.005,0.0,1342,0,182.4,183.6,-0.997,0.0,117,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6930.0,0.05,0.1,0.004,0.0,674,0,187.4,188.6,-0.998,0.0,71,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6935.0,0.05,0.1,0.003,0.0,422,0,192.4,193.6,-0.998,0.0,197,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6940.0,0.05,0.1,0.003,0.0,7904,0,197.4,198.6,-0.998,0.0,228,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6945.0,0.05,0.15,0.004,0.0,841,0,202.4,203.6,-0.998,0.0,14,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6950.0,0.05,0.1,0.003,0.0,13263,0,207.5,208.6,-0.999,0.0,152,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6955.0,0.05,0.1,0.003,0.0,451,0,212.5,213.5,-0.999,0.0,21,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6960.0,0.05,0.1,0.003,0.0,686,0,217.5,218.5,-0.999,0.0,24,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6965.0,0.05,0.1,0.003,0.0,404,0,222.5,223.5,-0.999,0.0,5,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6970.0,0.05,0.1,0.003,0.0,539,0,227.5,228.5,-0.999,0.0,7,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6975.0,0.05,0.1,0.003,0.0,4858,0,232.5,233.5,-0.999,0.0,13,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6980.0,0.05,0.1,0.003,0.0,1228,0,227.9,251.0,-0.999,0.0,2,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6985.0,0.1,0.25,0.006,0.0,368,0,230.2,256.2,-0.996,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6990.0,0.1,0.25,0.006,0.0,3094,0,247.5,248.5,-0.996,0.0,11,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,6995.0,0.05,0.15,0.004,0.0,321,0,239.9,266.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,7000.0,0.05,0.2,0.004,0.0,2526,0,257.4,258.5,-0.998,0.0,26,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,7005.0,0.05,0.2,0.004,0.0,200,0,252.5,276.2,-0.998,0.0,3,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,7010.0,0.05,0.2,0.004,0.0,590,0,257.5,281.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,7015.0,0.05,0.2,0.004,0.0,219,0,262.1,286.2,-0.998,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,7020.0,0.05,0.2,0.004,0.0,344,0,267.5,291.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:03.000000000",6728.8,7025.0,0.05,0.2,0.004,0.0,1169,0,282.4,283.5,-0.998,0.0,6,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6430.0,310.7,314.6,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,366,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6435.0,305.6,309.4,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,235,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6440.0,300.7,304.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,636,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6445.0,295.7,299.4,0.993,0.0,27,0,0.3,0.45,-0.009,0.0,306,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6450.0,290.7,294.4,0.993,0.0,12,0,0.35,0.45,-0.009,0.0,7723,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6455.0,285.5,289.4,0.992,0.0,10,0,0.35,0.45,-0.009,0.0,361,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6460.0,280.7,284.4,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,4565,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6465.0,275.8,279.4,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,268,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6470.0,270.7,274.4,0.992,0.0,6,0,0.35,0.5,-0.01,0.0,575,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6475.0,265.8,269.5,0.991,0.0,11,0,0.4,0.5,-0.011,0.0,520,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6480.0,260.8,264.4,0.99,0.0,1,0,0.4,0.55,-0.012,0.0,1084,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6485.0,255.8,259.5,0.99,0.0,21,0,0.4,0.55,-0.012,0.0,835,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6490.0,250.8,254.7,0.989,0.0,9,0,0.45,0.55,-0.013,0.0,488,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6495.0,245.8,249.5,0.989,0.0,7,0,0.45,0.6,-0.013,0.0,1037,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6500.0,241.9,243.1,0.988,0.0,18,0,0.45,0.6,-0.013,0.0,7336,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6505.0,235.9,239.6,0.988,0.0,5,0,0.5,0.6,-0.014,0.0,347,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6510.0,230.9,234.6,0.987,0.0,2,0,0.5,0.65,-0.015,0.0,684,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6515.0,226.0,229.6,0.986,0.0,5,0,0.55,0.65,-0.016,0.0,1365,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6520.0,221.0,224.6,0.985,0.0,3,0,0.55,0.7,-0.016,0.0,1720,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6525.0,217.1,218.1,0.984,0.0,74,0,0.6,0.75,-0.018,0.0,2058,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6530.0,212.2,213.2,0.983,0.0,49,0,0.7,0.75,-0.019,0.0,871,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6535.0,206.1,209.7,0.982,0.0,45,0,0.65,0.8,-0.019,0.0,716,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6540.0,202.3,203.3,0.981,0.0,19,0,0.7,0.85,-0.021,0.0,1055,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6545.0,196.2,199.8,0.98,0.001,33,0,0.75,0.9,-0.022,0.001,422,0,45.49999999999999,48904.5,-2617.5032,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6550.0,192.4,193.4,0.978,0.001,157,0,0.8,0.95,-0.024,0.001,6619,0,677.6,48904.5,-43481.5056,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6555.0,186.3,190.1,0.977,0.001,7,0,0.85,1.0,-0.025,0.001,778,0,78.5,48904.5,-5187.904800000001,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6560.0,181.4,184.9,0.975,0.001,8,0,0.9,1.05,-0.027,0.001,1048,0,105.60000000000001,48904.5,-6997.952000000001,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6565.0,176.5,180.0,0.973,0.001,0,0,1.0,1.15,-0.029,0.001,1785,0,178.5,48904.5,-12010.908000000001,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6570.0,172.6,173.6,0.971,0.001,41,0,1.05,1.2,-0.031,0.001,1164,0,120.49999999999999,48904.5,-7556.4424,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6575.0,166.6,170.2,0.968,0.001,20,0,1.15,1.3,-0.034,0.001,1501,0,152.10000000000002,48904.5,-9965.352800000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6580.0,162.8,163.8,0.966,0.001,34,0,1.25,1.4,-0.036,0.001,2683,0,271.7,48904.5,-17824.591200000003,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6585.0,156.9,160.4,0.963,0.001,42,0,1.35,1.5,-0.039,0.001,1119,0,116.10000000000001,48904.5,-7246.917599999999,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6590.0,153.1,154.0,0.959,0.001,23,0,1.5,1.65,-0.043,0.001,940,0,96.30000000000001,48904.5,-6170.3096000000005,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6595.0,147.1,150.8,0.955,0.001,24,0,1.6,1.8,-0.046,0.001,886,0,91.0,48904.5,-5800.225600000001,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6600.0,143.4,144.3,0.951,0.001,248,0,1.75,1.95,-0.05,0.001,6765,0,701.3000000000001,48904.5,-43851.5896,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6605.0,137.5,141.0,0.947,0.001,127,0,1.95,2.1,-0.055,0.001,824,0,95.10000000000001,48904.5,-4689.9736,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6610.0,133.7,134.7,0.942,0.001,37,0,2.15,2.3,-0.06,0.001,2014,0,205.10000000000002,48904.5,-13302.837600000003,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6615.0,127.9,131.4,0.937,0.002,17,0,2.35,2.5,-0.065,0.002,1055,0,214.39999999999998,48904.5,-13968.9888,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6620.0,124.2,125.1,0.93,0.002,87,0,2.6,2.75,-0.072,0.002,2489,0,515.2,48904.5,-32325.155199999997,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6625.0,119.5,120.5,0.923,0.002,70,0,2.85,3.1,-0.079,0.002,2085,0,430.99999999999994,48904.5,-27117.064,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6630.0,114.8,115.7,0.917,0.002,60,0,3.1,3.3,-0.085,0.002,1591,0,330.2,48904.5,-20603.585600000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6635.0,109.0,112.5,0.909,0.002,86,0,3.4,3.7,-0.093,0.002,765,0,170.2,48904.5,-9137.710400000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6640.0,105.4,106.4,0.9,0.002,166,0,3.8,4.0,-0.102,0.002,1221,0,277.4,48904.5,-14197.768000000004,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6645.0,99.6,103.2,0.892,0.002,190,0,4.1,4.4,-0.11,0.002,1617,0,361.4,48904.5,-19203.9952,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6650.0,96.2,97.3,0.881,0.003,648,0,4.6,4.9,-0.121,0.003,3161,0,1142.7,48904.5,-50728.423200000005,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6655.0,90.8,94.1,0.87,0.003,280,0,5.1,5.3,-0.132,0.003,1445,0,517.5,48904.5,-23517.156000000003,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6660.0,87.3,88.3,0.858,0.003,359,0,5.6,5.9,-0.144,0.003,2146,0,751.5,48904.5,-36073.0968,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6665.0,81.9,85.2,0.845,0.003,262,0,6.2,6.5,-0.157,0.003,688,0,285.0,48904.5,-8599.4064,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6670.0,78.6,79.5,0.831,0.003,642,0,6.8,7.1,-0.171,0.003,1270,0,573.6,48904.5,-12677.059200000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6675.0,74.3,75.2,0.816,0.004,482,0,7.5,7.8,-0.186,0.004,1490,0,788.8,48904.5,-27130.521600000004,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6680.0,70.0,71.0,0.8,0.004,564,0,8.3,8.6,-0.202,0.004,867,0,572.4,48904.5,-8155.305599999999,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6685.0,65.8,66.8,0.782,0.004,882,0,9.1,9.5,-0.219,0.004,722,0,641.6,48904.5,4306.432000000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6690.0,61.8,62.7,0.764,0.004,394,0,10.1,10.4,-0.238,0.004,878,0,508.8,48904.5,-13026.9568,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6695.0,57.8,58.7,0.744,0.004,356,0,11.1,11.4,-0.258,0.004,1046,0,560.8000000000001,48904.5,-18571.488,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6700.0,53.9,54.8,0.724,0.005,2016,0,12.1,12.5,-0.278,0.005,2908,0,2462.0,48904.5,-30010.448000000008,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6705.0,50.2,51.1,0.701,0.005,439,0,13.4,13.7,-0.301,0.005,486,0,462.5,48904.5,-1581.2680000000023,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6710.0,46.6,47.1,0.677,0.005,720,0,14.7,15.1,-0.325,0.005,1307,0,1013.5,48904.5,-19749.028000000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6715.0,43.0,43.5,0.653,0.005,1168,0,16.1,16.5,-0.349,0.005,1084,0,1126.0,48904.5,2826.096,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6720.0,39.6,40.1,0.627,0.006,1656,0,17.6,18.0,-0.375,0.006,1986,0,2185.2,48904.5,-13323.024000000005,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6725.0,36.3,36.8,0.6,0.006,1633,0,19.3,19.5,-0.402,0.006,1113,0,1647.6,48904.5,20993.856,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6730.0,33.1,33.6,0.571,0.006,1018,0,21.1,21.5,-0.43,0.006,1055,0,1243.8,48904.5,-1493.793599999997,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6735.0,30.0,30.5,0.542,0.006,759,0,23.0,23.5,-0.46,0.006,454,0,727.8000000000001,48904.5,12313.704000000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6740.0,27.1,27.6,0.512,0.006,1261,0,25.1,25.6,-0.49,0.006,602,0,1117.8000000000002,48904.5,26605.6752,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6745.0,24.4,24.9,0.482,0.006,837,0,27.4,27.8,-0.52,0.006,345,0,709.2,48904.5,19863.417600000004,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6750.0,21.8,22.3,0.451,0.006,3081,0,29.7,30.2,-0.551,0.006,1609,0,2814.0,48904.5,59428.761600000005,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6755.0,19.4,19.8,0.42,0.006,1127,0,32.3,32.8,-0.582,0.006,462,0,953.4000000000001,48904.5,26847.912000000004,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6760.0,17.1,17.5,0.389,0.006,2451,0,35.0,35.5,-0.613,0.006,742,0,1915.8000000000002,48904.5,68997.1152,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6765.0,15.0,15.4,0.358,0.006,1893,0,37.9,38.4,-0.644,0.006,346,0,1343.4,48904.5,62456.721600000004,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6770.0,13.1,13.5,0.327,0.006,991,0,41.0,41.5,-0.675,0.006,675,0,999.5999999999999,48904.5,12757.8048,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6775.0,11.3,11.7,0.297,0.006,1762,0,44.1,44.9,-0.705,0.006,421,0,1309.8000000000002,48904.5,54139.924800000015,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6780.0,9.7,10.1,0.267,0.005,1697,0,47.5,48.3,-0.735,0.005,1244,0,1470.4999999999998,48904.5,15240.732,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6785.0,8.3,8.7,0.239,0.005,930,0,51.0,51.9,-0.762,0.005,429,0,679.5,48904.5,16855.644,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6790.0,7.0,7.4,0.212,0.005,1057,0,54.7,55.6,-0.79,0.005,325,0,691.0,48904.5,24627.408000000003,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6795.0,5.9,6.2,0.187,0.005,763,0,58.5,59.5,-0.815,0.005,511,0,637.0,48904.5,8478.287999999999,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6800.0,5.0,5.3,0.165,0.004,6060,0,62.5,63.5,-0.837,0.004,3295,0,3742.0,48904.5,74420.52800000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6805.0,4.1,4.4,0.142,0.004,962,0,66.7,67.8,-0.86,0.004,89,0,420.4,48904.5,23496.9696,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6810.0,3.4,3.7,0.123,0.003,1235,0,70.9,72.0,-0.879,0.003,718,0,585.9,48904.5,10436.368800000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6815.0,2.85,3.0,0.106,0.003,3672,0,75.3,76.4,-0.896,0.003,583,0,1276.5,48904.5,62355.789600000004,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6820.0,2.3,2.5,0.09,0.003,2543,0,79.8,80.8,-0.912,0.003,563,0,931.8000000000002,48904.5,39969.072,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6825.0,2.0,2.05,0.078,0.003,2194,0,84.5,85.4,-0.924,0.003,715,0,872.7,48904.5,29855.685599999997,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6830.0,1.5,1.7,0.064,0.002,1571,0,89.0,90.0,-0.938,0.002,341,0,382.4,48904.5,16552.848,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6835.0,1.2,1.35,0.053,0.002,1022,0,93.8,94.7,-0.949,0.002,176,0,239.6,48904.5,11385.129600000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6840.0,0.95,1.1,0.044,0.002,738,0,98.4,99.5,-0.958,0.002,204,0,188.39999999999998,48904.5,7186.358400000001,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6845.0,0.75,0.9,0.036,0.001,740,0,103.3,104.3,-0.965,0.001,202,0,94.19999999999999,48904.5,3620.094400000001,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6850.0,0.65,0.75,0.031,0.001,12793,0,108.1,109.2,-0.971,0.001,705,0,1349.8000000000002,48904.5,81337.73440000002,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6855.0,0.5,0.6,0.025,0.001,748,0,112.9,114.0,-0.976,0.001,273,0,102.1,48904.5,3196.1800000000003,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6860.0,0.4,0.5,0.021,0.001,7932,0,117.8,118.9,-0.981,0.001,268,0,820.0000000000001,48904.5,51569.5232,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6865.0,0.3,0.4,0.017,0.001,673,0,122.8,123.8,-0.985,0.001,68,0,74.10000000000001,48904.5,4070.9240000000004,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6870.0,0.25,0.35,0.015,0.001,1087,0,127.7,128.7,-0.987,0.001,208,0,129.5,48904.5,5914.6152,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6875.0,0.2,0.3,0.012,0.001,5431,0,132.6,133.7,-0.99,0.001,652,0,608.3000000000001,48904.5,32156.9352,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6880.0,0.15,0.25,0.01,0.0,1758,0,137.6,138.6,-0.992,0.0,196,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6885.0,0.1,0.2,0.008,0.0,838,0,142.5,143.7,-0.994,0.0,329,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6890.0,0.1,0.2,0.008,0.0,1456,0,147.5,148.6,-0.994,0.0,102,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6895.0,0.05,0.2,0.006,0.0,463,0,152.6,153.5,-0.996,0.0,434,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6900.0,0.05,0.15,0.005,0.0,2712,0,157.5,158.5,-0.997,0.0,884,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6905.0,0.05,0.15,0.005,0.0,897,0,162.5,163.5,-0.997,0.0,159,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6910.0,0.05,0.15,0.005,0.0,1144,0,167.5,168.5,-0.997,0.0,154,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6915.0,0.05,0.15,0.005,0.0,4159,0,172.4,173.5,-0.997,0.0,15,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6920.0,0.05,0.15,0.005,0.0,1600,0,177.4,178.6,-0.997,0.0,765,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6925.0,0.05,0.15,0.005,0.0,1342,0,182.4,183.6,-0.997,0.0,117,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6930.0,0.05,0.1,0.004,0.0,674,0,187.4,188.6,-0.998,0.0,71,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6935.0,0.05,0.1,0.003,0.0,422,0,192.4,193.6,-0.998,0.0,197,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6940.0,0.05,0.1,0.003,0.0,7904,0,197.4,198.6,-0.998,0.0,228,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6945.0,0.05,0.15,0.004,0.0,841,0,202.4,203.6,-0.998,0.0,14,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6950.0,0.05,0.1,0.003,0.0,13263,0,207.5,208.6,-0.999,0.0,152,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6955.0,0.05,0.1,0.003,0.0,451,0,212.5,213.5,-0.999,0.0,21,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6960.0,0.05,0.1,0.003,0.0,686,0,217.5,218.5,-0.999,0.0,24,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6965.0,0.05,0.1,0.003,0.0,404,0,222.5,223.5,-0.999,0.0,5,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6970.0,0.05,0.1,0.003,0.0,539,0,227.5,228.5,-0.999,0.0,7,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6975.0,0.05,0.1,0.003,0.0,4858,0,232.5,233.5,-0.999,0.0,13,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6980.0,0.05,0.1,0.003,0.0,1228,0,227.9,251.0,-0.999,0.0,2,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6985.0,0.1,0.25,0.006,0.0,368,0,230.2,256.2,-0.996,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6990.0,0.1,0.25,0.006,0.0,3094,0,247.5,248.5,-0.996,0.0,11,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,6995.0,0.05,0.15,0.004,0.0,321,0,239.9,266.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,7000.0,0.05,0.2,0.004,0.0,2526,0,257.4,258.5,-0.998,0.0,26,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,7005.0,0.05,0.2,0.004,0.0,200,0,252.5,276.2,-0.998,0.0,3,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,7010.0,0.05,0.2,0.004,0.0,590,0,257.5,281.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,7015.0,0.05,0.2,0.004,0.0,219,0,262.1,286.2,-0.998,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,7020.0,0.05,0.2,0.004,0.0,344,0,267.5,291.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:14.000000000",6728.8,7025.0,0.05,0.2,0.004,0.0,1169,0,282.4,283.5,-0.998,0.0,6,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6430.0,310.7,314.6,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,366,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6435.0,305.6,309.4,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,235,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6440.0,300.7,304.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,636,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6445.0,295.7,299.4,0.993,0.0,27,0,0.3,0.45,-0.009,0.0,306,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6450.0,290.7,294.4,0.993,0.0,12,0,0.35,0.45,-0.009,0.0,7723,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6455.0,285.5,289.4,0.992,0.0,10,0,0.35,0.45,-0.009,0.0,361,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6460.0,280.7,284.4,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,4565,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6465.0,275.8,279.4,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,268,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6470.0,270.7,274.4,0.992,0.0,6,0,0.35,0.5,-0.01,0.0,575,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6475.0,265.8,269.5,0.991,0.0,11,0,0.4,0.5,-0.011,0.0,520,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6480.0,260.8,264.4,0.99,0.0,1,0,0.4,0.55,-0.012,0.0,1084,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6485.0,255.8,259.5,0.99,0.0,21,0,0.4,0.55,-0.012,0.0,835,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6490.0,250.8,254.7,0.989,0.0,9,0,0.45,0.55,-0.013,0.0,488,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6495.0,245.8,249.5,0.989,0.0,7,0,0.45,0.6,-0.013,0.0,1037,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6500.0,241.9,243.1,0.988,0.0,18,0,0.45,0.6,-0.013,0.0,7336,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6505.0,235.9,239.6,0.988,0.0,5,0,0.5,0.6,-0.014,0.0,347,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6510.0,230.9,234.6,0.987,0.0,2,0,0.5,0.65,-0.015,0.0,684,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6515.0,226.0,229.6,0.986,0.0,5,0,0.55,0.65,-0.016,0.0,1365,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6520.0,221.0,224.6,0.985,0.0,3,0,0.55,0.7,-0.016,0.0,1720,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6525.0,217.1,218.1,0.984,0.0,74,0,0.6,0.75,-0.018,0.0,2058,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6530.0,212.2,213.2,0.983,0.0,49,0,0.7,0.75,-0.019,0.0,871,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6535.0,206.1,209.7,0.982,0.0,45,0,0.65,0.8,-0.019,0.0,716,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6540.0,202.3,203.3,0.981,0.0,19,0,0.7,0.85,-0.021,0.0,1055,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6545.0,196.2,199.8,0.98,0.001,33,0,0.75,0.9,-0.022,0.001,422,0,45.49999999999999,48904.5,-2617.5032,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6550.0,192.4,193.4,0.978,0.001,157,0,0.8,0.95,-0.024,0.001,6619,0,677.6,48904.5,-43481.5056,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6555.0,186.3,190.1,0.977,0.001,7,0,0.85,1.0,-0.025,0.001,778,0,78.5,48904.5,-5187.904800000001,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6560.0,181.4,184.9,0.975,0.001,8,0,0.9,1.05,-0.027,0.001,1048,0,105.60000000000001,48904.5,-6997.952000000001,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6565.0,176.5,180.0,0.973,0.001,0,0,1.0,1.15,-0.029,0.001,1785,0,178.5,48904.5,-12010.908000000001,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6570.0,172.6,173.6,0.971,0.001,41,0,1.05,1.2,-0.031,0.001,1164,0,120.49999999999999,48904.5,-7556.4424,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6575.0,166.6,170.2,0.968,0.001,20,0,1.15,1.3,-0.034,0.001,1501,0,152.10000000000002,48904.5,-9965.352800000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6580.0,162.8,163.8,0.966,0.001,34,0,1.25,1.4,-0.036,0.001,2683,0,271.7,48904.5,-17824.591200000003,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6585.0,156.9,160.4,0.963,0.001,42,0,1.35,1.5,-0.039,0.001,1119,0,116.10000000000001,48904.5,-7246.917599999999,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6590.0,153.1,154.0,0.959,0.001,23,0,1.5,1.65,-0.043,0.001,940,0,96.30000000000001,48904.5,-6170.3096000000005,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6595.0,147.1,150.8,0.955,0.001,24,0,1.6,1.8,-0.046,0.001,886,0,91.0,48904.5,-5800.225600000001,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6600.0,143.4,144.3,0.951,0.001,248,0,1.75,1.95,-0.05,0.001,6765,0,701.3000000000001,48904.5,-43851.5896,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6605.0,137.5,141.0,0.947,0.001,127,0,1.95,2.1,-0.055,0.001,824,0,95.10000000000001,48904.5,-4689.9736,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6610.0,133.7,134.7,0.942,0.001,37,0,2.15,2.3,-0.06,0.001,2014,0,205.10000000000002,48904.5,-13302.837600000003,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6615.0,127.9,131.4,0.937,0.002,17,0,2.35,2.5,-0.065,0.002,1055,0,214.39999999999998,48904.5,-13968.9888,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6620.0,124.2,125.1,0.93,0.002,87,0,2.6,2.75,-0.072,0.002,2489,0,515.2,48904.5,-32325.155199999997,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6625.0,119.5,120.5,0.923,0.002,70,0,2.85,3.1,-0.079,0.002,2085,0,430.99999999999994,48904.5,-27117.064,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6630.0,114.8,115.7,0.917,0.002,60,0,3.1,3.3,-0.085,0.002,1591,0,330.2,48904.5,-20603.585600000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6635.0,109.0,112.5,0.909,0.002,86,0,3.4,3.7,-0.093,0.002,765,0,170.2,48904.5,-9137.710400000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6640.0,105.4,106.4,0.9,0.002,166,0,3.8,4.0,-0.102,0.002,1221,0,277.4,48904.5,-14197.768000000004,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6645.0,99.6,103.2,0.892,0.002,190,0,4.1,4.4,-0.11,0.002,1617,0,361.4,48904.5,-19203.9952,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6650.0,96.2,97.3,0.881,0.003,648,0,4.6,4.9,-0.121,0.003,3161,0,1142.7,48904.5,-50728.423200000005,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6655.0,90.8,94.1,0.87,0.003,280,0,5.1,5.3,-0.132,0.003,1445,0,517.5,48904.5,-23517.156000000003,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6660.0,87.3,88.3,0.858,0.003,359,0,5.6,5.9,-0.144,0.003,2146,0,751.5,48904.5,-36073.0968,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6665.0,81.9,85.2,0.845,0.003,262,0,6.2,6.5,-0.157,0.003,688,0,285.0,48904.5,-8599.4064,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6670.0,78.6,79.5,0.831,0.003,642,0,6.8,7.1,-0.171,0.003,1270,0,573.6,48904.5,-12677.059200000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6675.0,74.3,75.2,0.816,0.004,482,0,7.5,7.8,-0.186,0.004,1490,0,788.8,48904.5,-27130.521600000004,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6680.0,70.0,71.0,0.8,0.004,564,0,8.3,8.6,-0.202,0.004,867,0,572.4,48904.5,-8155.305599999999,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6685.0,65.8,66.8,0.782,0.004,882,0,9.1,9.5,-0.219,0.004,722,0,641.6,48904.5,4306.432000000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6690.0,61.8,62.7,0.764,0.004,394,0,10.1,10.4,-0.238,0.004,878,0,508.8,48904.5,-13026.9568,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6695.0,57.8,58.7,0.744,0.004,356,0,11.1,11.4,-0.258,0.004,1046,0,560.8000000000001,48904.5,-18571.488,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6700.0,53.9,54.8,0.724,0.005,2016,0,12.1,12.5,-0.278,0.005,2908,0,2462.0,48904.5,-30010.448000000008,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6705.0,50.2,51.1,0.701,0.005,439,0,13.4,13.7,-0.301,0.005,486,0,462.5,48904.5,-1581.2680000000023,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6710.0,46.6,47.1,0.677,0.005,720,0,14.7,15.1,-0.325,0.005,1307,0,1013.5,48904.5,-19749.028000000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6715.0,43.0,43.5,0.653,0.005,1168,0,16.1,16.5,-0.349,0.005,1084,0,1126.0,48904.5,2826.096,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6720.0,39.6,40.1,0.627,0.006,1656,0,17.6,18.0,-0.375,0.006,1986,0,2185.2,48904.5,-13323.024000000005,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6725.0,36.3,36.8,0.6,0.006,1633,0,19.3,19.5,-0.402,0.006,1113,0,1647.6,48904.5,20993.856,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6730.0,33.1,33.6,0.571,0.006,1018,0,21.1,21.5,-0.43,0.006,1055,0,1243.8,48904.5,-1493.793599999997,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6735.0,30.0,30.5,0.542,0.006,759,0,23.0,23.5,-0.46,0.006,454,0,727.8000000000001,48904.5,12313.704000000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6740.0,27.1,27.6,0.512,0.006,1261,0,25.1,25.6,-0.49,0.006,602,0,1117.8000000000002,48904.5,26605.6752,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6745.0,24.4,24.9,0.482,0.006,837,0,27.4,27.8,-0.52,0.006,345,0,709.2,48904.5,19863.417600000004,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6750.0,21.8,22.3,0.451,0.006,3081,0,29.7,30.2,-0.551,0.006,1609,0,2814.0,48904.5,59428.761600000005,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6755.0,19.4,19.8,0.42,0.006,1127,0,32.3,32.8,-0.582,0.006,462,0,953.4000000000001,48904.5,26847.912000000004,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6760.0,17.1,17.5,0.389,0.006,2451,0,35.0,35.5,-0.613,0.006,742,0,1915.8000000000002,48904.5,68997.1152,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6765.0,15.0,15.4,0.358,0.006,1893,0,37.9,38.4,-0.644,0.006,346,0,1343.4,48904.5,62456.721600000004,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6770.0,13.1,13.5,0.327,0.006,991,0,41.0,41.5,-0.675,0.006,675,0,999.5999999999999,48904.5,12757.8048,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6775.0,11.3,11.7,0.297,0.006,1762,0,44.1,44.9,-0.705,0.006,421,0,1309.8000000000002,48904.5,54139.924800000015,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6780.0,9.7,10.1,0.267,0.005,1697,0,47.5,48.3,-0.735,0.005,1244,0,1470.4999999999998,48904.5,15240.732,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6785.0,8.3,8.7,0.239,0.005,930,0,51.0,51.9,-0.762,0.005,429,0,679.5,48904.5,16855.644,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6790.0,7.0,7.4,0.212,0.005,1057,0,54.7,55.6,-0.79,0.005,325,0,691.0,48904.5,24627.408000000003,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6795.0,5.9,6.2,0.187,0.005,763,0,58.5,59.5,-0.815,0.005,511,0,637.0,48904.5,8478.287999999999,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6800.0,5.0,5.3,0.165,0.004,6060,0,62.5,63.5,-0.837,0.004,3295,0,3742.0,48904.5,74420.52800000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6805.0,4.1,4.4,0.142,0.004,962,0,66.7,67.8,-0.86,0.004,89,0,420.4,48904.5,23496.9696,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6810.0,3.4,3.7,0.123,0.003,1235,0,70.9,72.0,-0.879,0.003,718,0,585.9,48904.5,10436.368800000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6815.0,2.85,3.0,0.106,0.003,3672,0,75.3,76.4,-0.896,0.003,583,0,1276.5,48904.5,62355.789600000004,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6820.0,2.3,2.5,0.09,0.003,2543,0,79.8,80.8,-0.912,0.003,563,0,931.8000000000002,48904.5,39969.072,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6825.0,2.0,2.05,0.078,0.003,2194,0,84.5,85.4,-0.924,0.003,715,0,872.7,48904.5,29855.685599999997,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6830.0,1.5,1.7,0.064,0.002,1571,0,89.0,90.0,-0.938,0.002,341,0,382.4,48904.5,16552.848,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6835.0,1.2,1.35,0.053,0.002,1022,0,93.8,94.7,-0.949,0.002,176,0,239.6,48904.5,11385.129600000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6840.0,0.95,1.1,0.044,0.002,738,0,98.4,99.5,-0.958,0.002,204,0,188.39999999999998,48904.5,7186.358400000001,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6845.0,0.75,0.9,0.036,0.001,740,0,103.3,104.3,-0.965,0.001,202,0,94.19999999999999,48904.5,3620.094400000001,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6850.0,0.65,0.75,0.031,0.001,12793,0,108.1,109.2,-0.971,0.001,705,0,1349.8000000000002,48904.5,81337.73440000002,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6855.0,0.5,0.6,0.025,0.001,748,0,112.9,114.0,-0.976,0.001,273,0,102.1,48904.5,3196.1800000000003,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6860.0,0.4,0.5,0.021,0.001,7932,0,117.8,118.9,-0.981,0.001,268,0,820.0000000000001,48904.5,51569.5232,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6865.0,0.3,0.4,0.017,0.001,673,0,122.8,123.8,-0.985,0.001,68,0,74.10000000000001,48904.5,4070.9240000000004,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6870.0,0.25,0.35,0.015,0.001,1087,0,127.7,128.7,-0.987,0.001,208,0,129.5,48904.5,5914.6152,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6875.0,0.2,0.3,0.012,0.001,5431,0,132.6,133.7,-0.99,0.001,652,0,608.3000000000001,48904.5,32156.9352,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6880.0,0.15,0.25,0.01,0.0,1758,0,137.6,138.6,-0.992,0.0,196,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6885.0,0.1,0.2,0.008,0.0,838,0,142.5,143.7,-0.994,0.0,329,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6890.0,0.1,0.2,0.008,0.0,1456,0,147.5,148.6,-0.994,0.0,102,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6895.0,0.05,0.2,0.006,0.0,463,0,152.6,153.5,-0.996,0.0,434,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6900.0,0.05,0.15,0.005,0.0,2712,0,157.5,158.5,-0.997,0.0,884,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6905.0,0.05,0.15,0.005,0.0,897,0,162.5,163.5,-0.997,0.0,159,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6910.0,0.05,0.15,0.005,0.0,1144,0,167.5,168.5,-0.997,0.0,154,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6915.0,0.05,0.15,0.005,0.0,4159,0,172.4,173.5,-0.997,0.0,15,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6920.0,0.05,0.15,0.005,0.0,1600,0,177.4,178.6,-0.997,0.0,765,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6925.0,0.05,0.15,0.005,0.0,1342,0,182.4,183.6,-0.997,0.0,117,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6930.0,0.05,0.1,0.004,0.0,674,0,187.4,188.6,-0.998,0.0,71,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6935.0,0.05,0.1,0.003,0.0,422,0,192.4,193.6,-0.998,0.0,197,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6940.0,0.05,0.1,0.003,0.0,7904,0,197.4,198.6,-0.998,0.0,228,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6945.0,0.05,0.15,0.004,0.0,841,0,202.4,203.6,-0.998,0.0,14,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6950.0,0.05,0.1,0.003,0.0,13263,0,207.5,208.6,-0.999,0.0,152,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6955.0,0.05,0.1,0.003,0.0,451,0,212.5,213.5,-0.999,0.0,21,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6960.0,0.05,0.1,0.003,0.0,686,0,217.5,218.5,-0.999,0.0,24,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6965.0,0.05,0.1,0.003,0.0,404,0,222.5,223.5,-0.999,0.0,5,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6970.0,0.05,0.1,0.003,0.0,539,0,227.5,228.5,-0.999,0.0,7,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6975.0,0.05,0.1,0.003,0.0,4858,0,232.5,233.5,-0.999,0.0,13,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6980.0,0.05,0.1,0.003,0.0,1228,0,227.9,251.0,-0.999,0.0,2,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6985.0,0.1,0.25,0.006,0.0,368,0,230.2,256.2,-0.996,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6990.0,0.1,0.25,0.006,0.0,3094,0,247.5,248.5,-0.996,0.0,11,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,6995.0,0.05,0.15,0.004,0.0,321,0,239.9,266.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,7000.0,0.05,0.2,0.004,0.0,2526,0,257.4,258.5,-0.998,0.0,26,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,7005.0,0.05,0.2,0.004,0.0,200,0,252.5,276.2,-0.998,0.0,3,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,7010.0,0.05,0.2,0.004,0.0,590,0,257.5,281.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,7015.0,0.05,0.2,0.004,0.0,219,0,262.1,286.2,-0.998,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,7020.0,0.05,0.2,0.004,0.0,344,0,267.5,291.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:27.000000000",6728.8,7025.0,0.05,0.2,0.004,0.0,1169,0,282.4,283.5,-0.998,0.0,6,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6430.0,310.7,314.6,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,366,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6435.0,305.6,309.4,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,235,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6440.0,300.7,304.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,636,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6445.0,295.7,299.4,0.993,0.0,27,0,0.3,0.45,-0.009,0.0,306,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6450.0,290.7,294.4,0.993,0.0,12,0,0.35,0.45,-0.009,0.0,7723,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6455.0,285.5,289.4,0.992,0.0,10,0,0.35,0.45,-0.009,0.0,361,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6460.0,280.7,284.4,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,4565,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6465.0,275.8,279.4,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,268,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6470.0,270.7,274.4,0.992,0.0,6,0,0.35,0.5,-0.01,0.0,575,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6475.0,265.8,269.5,0.991,0.0,11,0,0.4,0.5,-0.011,0.0,520,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6480.0,260.8,264.4,0.99,0.0,1,0,0.4,0.55,-0.012,0.0,1084,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6485.0,255.8,259.5,0.99,0.0,21,0,0.4,0.55,-0.012,0.0,835,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6490.0,250.8,254.7,0.989,0.0,9,0,0.45,0.55,-0.013,0.0,488,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6495.0,245.8,249.5,0.989,0.0,7,0,0.45,0.6,-0.013,0.0,1037,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6500.0,241.9,243.1,0.988,0.0,18,0,0.45,0.6,-0.013,0.0,7336,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6505.0,235.9,239.6,0.988,0.0,5,0,0.5,0.6,-0.014,0.0,347,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6510.0,230.9,234.6,0.987,0.0,2,0,0.5,0.65,-0.015,0.0,684,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6515.0,226.0,229.6,0.986,0.0,5,0,0.55,0.65,-0.016,0.0,1365,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6520.0,221.0,224.6,0.985,0.0,3,0,0.55,0.7,-0.016,0.0,1720,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6525.0,217.1,218.1,0.984,0.0,74,0,0.6,0.75,-0.018,0.0,2058,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6530.0,212.2,213.2,0.983,0.0,49,0,0.7,0.75,-0.019,0.0,871,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6535.0,206.1,209.7,0.982,0.0,45,0,0.65,0.8,-0.019,0.0,716,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6540.0,202.3,203.3,0.981,0.0,19,0,0.7,0.85,-0.021,0.0,1055,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6545.0,196.2,199.8,0.98,0.001,33,0,0.75,0.9,-0.022,0.001,422,0,45.49999999999999,48904.5,-2617.5032,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6550.0,192.4,193.4,0.978,0.001,157,0,0.8,0.95,-0.024,0.001,6619,0,677.6,48904.5,-43481.5056,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6555.0,186.3,190.1,0.977,0.001,7,0,0.85,1.0,-0.025,0.001,778,0,78.5,48904.5,-5187.904800000001,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6560.0,181.4,184.9,0.975,0.001,8,0,0.9,1.05,-0.027,0.001,1048,0,105.60000000000001,48904.5,-6997.952000000001,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6565.0,176.5,180.0,0.973,0.001,0,0,1.0,1.15,-0.029,0.001,1785,0,178.5,48904.5,-12010.908000000001,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6570.0,172.6,173.6,0.971,0.001,41,0,1.05,1.2,-0.031,0.001,1164,0,120.49999999999999,48904.5,-7556.4424,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6575.0,166.6,170.2,0.968,0.001,20,0,1.15,1.3,-0.034,0.001,1501,0,152.10000000000002,48904.5,-9965.352800000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6580.0,162.8,163.8,0.966,0.001,34,0,1.25,1.4,-0.036,0.001,2683,0,271.7,48904.5,-17824.591200000003,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6585.0,156.9,160.4,0.963,0.001,42,0,1.35,1.5,-0.039,0.001,1119,0,116.10000000000001,48904.5,-7246.917599999999,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6590.0,153.1,154.0,0.959,0.001,23,0,1.5,1.65,-0.043,0.001,940,0,96.30000000000001,48904.5,-6170.3096000000005,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6595.0,147.1,150.8,0.955,0.001,24,0,1.6,1.8,-0.046,0.001,886,0,91.0,48904.5,-5800.225600000001,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6600.0,143.4,144.3,0.951,0.001,248,0,1.75,1.95,-0.05,0.001,6765,0,701.3000000000001,48904.5,-43851.5896,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6605.0,137.5,141.0,0.947,0.001,127,0,1.95,2.1,-0.055,0.001,824,0,95.10000000000001,48904.5,-4689.9736,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6610.0,133.7,134.7,0.942,0.001,37,0,2.15,2.3,-0.06,0.001,2014,0,205.10000000000002,48904.5,-13302.837600000003,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6615.0,127.9,131.4,0.937,0.002,17,0,2.35,2.5,-0.065,0.002,1055,0,214.39999999999998,48904.5,-13968.9888,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6620.0,124.2,125.1,0.93,0.002,87,0,2.6,2.75,-0.072,0.002,2489,0,515.2,48904.5,-32325.155199999997,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6625.0,119.5,120.5,0.923,0.002,70,0,2.85,3.1,-0.079,0.002,2085,0,430.99999999999994,48904.5,-27117.064,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6630.0,114.8,115.7,0.917,0.002,60,0,3.1,3.3,-0.085,0.002,1591,0,330.2,48904.5,-20603.585600000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6635.0,109.0,112.5,0.909,0.002,86,0,3.4,3.7,-0.093,0.002,765,0,170.2,48904.5,-9137.710400000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6640.0,105.4,106.4,0.9,0.002,166,0,3.8,4.0,-0.102,0.002,1221,0,277.4,48904.5,-14197.768000000004,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6645.0,99.6,103.2,0.892,0.002,190,0,4.1,4.4,-0.11,0.002,1617,0,361.4,48904.5,-19203.9952,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6650.0,96.2,97.3,0.881,0.003,648,0,4.6,4.9,-0.121,0.003,3161,0,1142.7,48904.5,-50728.423200000005,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6655.0,90.8,94.1,0.87,0.003,280,0,5.1,5.3,-0.132,0.003,1445,0,517.5,48904.5,-23517.156000000003,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6660.0,87.3,88.3,0.858,0.003,359,0,5.6,5.9,-0.144,0.003,2146,0,751.5,48904.5,-36073.0968,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6665.0,81.9,85.2,0.845,0.003,262,0,6.2,6.5,-0.157,0.003,688,0,285.0,48904.5,-8599.4064,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6670.0,78.6,79.5,0.831,0.003,642,0,6.8,7.1,-0.171,0.003,1270,0,573.6,48904.5,-12677.059200000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6675.0,74.3,75.2,0.816,0.004,482,0,7.5,7.8,-0.186,0.004,1490,0,788.8,48904.5,-27130.521600000004,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6680.0,70.0,71.0,0.8,0.004,564,0,8.3,8.6,-0.202,0.004,867,0,572.4,48904.5,-8155.305599999999,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6685.0,65.8,66.8,0.782,0.004,882,0,9.1,9.5,-0.219,0.004,722,0,641.6,48904.5,4306.432000000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6690.0,61.8,62.7,0.764,0.004,394,0,10.1,10.4,-0.238,0.004,878,0,508.8,48904.5,-13026.9568,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6695.0,57.8,58.7,0.744,0.004,356,0,11.1,11.4,-0.258,0.004,1046,0,560.8000000000001,48904.5,-18571.488,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6700.0,53.9,54.8,0.724,0.005,2016,0,12.1,12.5,-0.278,0.005,2908,0,2462.0,48904.5,-30010.448000000008,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6705.0,50.2,51.1,0.701,0.005,439,0,13.4,13.7,-0.301,0.005,486,0,462.5,48904.5,-1581.2680000000023,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6710.0,46.6,47.1,0.677,0.005,720,0,14.7,15.1,-0.325,0.005,1307,0,1013.5,48904.5,-19749.028000000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6715.0,43.0,43.5,0.653,0.005,1168,0,16.1,16.5,-0.349,0.005,1084,0,1126.0,48904.5,2826.096,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6720.0,39.6,40.1,0.627,0.006,1656,0,17.6,18.0,-0.375,0.006,1986,0,2185.2,48904.5,-13323.024000000005,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6725.0,36.3,36.8,0.6,0.006,1633,0,19.3,19.5,-0.402,0.006,1113,0,1647.6,48904.5,20993.856,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6730.0,33.1,33.6,0.571,0.006,1018,0,21.1,21.5,-0.43,0.006,1055,0,1243.8,48904.5,-1493.793599999997,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6735.0,30.0,30.5,0.542,0.006,759,0,23.0,23.5,-0.46,0.006,454,0,727.8000000000001,48904.5,12313.704000000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6740.0,27.1,27.6,0.512,0.006,1261,0,25.1,25.6,-0.49,0.006,602,0,1117.8000000000002,48904.5,26605.6752,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6745.0,24.4,24.9,0.482,0.006,837,0,27.4,27.8,-0.52,0.006,345,0,709.2,48904.5,19863.417600000004,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6750.0,21.8,22.3,0.451,0.006,3081,0,29.7,30.2,-0.551,0.006,1609,0,2814.0,48904.5,59428.761600000005,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6755.0,19.4,19.8,0.42,0.006,1127,0,32.3,32.8,-0.582,0.006,462,0,953.4000000000001,48904.5,26847.912000000004,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6760.0,17.1,17.5,0.389,0.006,2451,0,35.0,35.5,-0.613,0.006,742,0,1915.8000000000002,48904.5,68997.1152,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6765.0,15.0,15.4,0.358,0.006,1893,0,37.9,38.4,-0.644,0.006,346,0,1343.4,48904.5,62456.721600000004,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6770.0,13.1,13.5,0.327,0.006,991,0,41.0,41.5,-0.675,0.006,675,0,999.5999999999999,48904.5,12757.8048,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6775.0,11.3,11.7,0.297,0.006,1762,0,44.1,44.9,-0.705,0.006,421,0,1309.8000000000002,48904.5,54139.924800000015,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6780.0,9.7,10.1,0.267,0.005,1697,0,47.5,48.3,-0.735,0.005,1244,0,1470.4999999999998,48904.5,15240.732,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6785.0,8.3,8.7,0.239,0.005,930,0,51.0,51.9,-0.762,0.005,429,0,679.5,48904.5,16855.644,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6790.0,7.0,7.4,0.212,0.005,1057,0,54.7,55.6,-0.79,0.005,325,0,691.0,48904.5,24627.408000000003,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6795.0,5.9,6.2,0.187,0.005,763,0,58.5,59.5,-0.815,0.005,511,0,637.0,48904.5,8478.287999999999,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6800.0,5.0,5.3,0.165,0.004,6060,0,62.5,63.5,-0.837,0.004,3295,0,3742.0,48904.5,74420.52800000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6805.0,4.1,4.4,0.142,0.004,962,0,66.7,67.8,-0.86,0.004,89,0,420.4,48904.5,23496.9696,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6810.0,3.4,3.7,0.123,0.003,1235,0,70.9,72.0,-0.879,0.003,718,0,585.9,48904.5,10436.368800000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6815.0,2.85,3.0,0.106,0.003,3672,0,75.3,76.4,-0.896,0.003,583,0,1276.5,48904.5,62355.789600000004,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6820.0,2.3,2.5,0.09,0.003,2543,0,79.8,80.8,-0.912,0.003,563,0,931.8000000000002,48904.5,39969.072,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6825.0,2.0,2.05,0.078,0.003,2194,0,84.5,85.4,-0.924,0.003,715,0,872.7,48904.5,29855.685599999997,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6830.0,1.5,1.7,0.064,0.002,1571,0,89.0,90.0,-0.938,0.002,341,0,382.4,48904.5,16552.848,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6835.0,1.2,1.35,0.053,0.002,1022,0,93.8,94.7,-0.949,0.002,176,0,239.6,48904.5,11385.129600000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6840.0,0.95,1.1,0.044,0.002,738,0,98.4,99.5,-0.958,0.002,204,0,188.39999999999998,48904.5,7186.358400000001,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6845.0,0.75,0.9,0.036,0.001,740,0,103.3,104.3,-0.965,0.001,202,0,94.19999999999999,48904.5,3620.094400000001,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6850.0,0.65,0.75,0.031,0.001,12793,0,108.1,109.2,-0.971,0.001,705,0,1349.8000000000002,48904.5,81337.73440000002,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6855.0,0.5,0.6,0.025,0.001,748,0,112.9,114.0,-0.976,0.001,273,0,102.1,48904.5,3196.1800000000003,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6860.0,0.4,0.5,0.021,0.001,7932,0,117.8,118.9,-0.981,0.001,268,0,820.0000000000001,48904.5,51569.5232,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6865.0,0.3,0.4,0.017,0.001,673,0,122.8,123.8,-0.985,0.001,68,0,74.10000000000001,48904.5,4070.9240000000004,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6870.0,0.25,0.35,0.015,0.001,1087,0,127.7,128.7,-0.987,0.001,208,0,129.5,48904.5,5914.6152,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6875.0,0.2,0.3,0.012,0.001,5431,0,132.6,133.7,-0.99,0.001,652,0,608.3000000000001,48904.5,32156.9352,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6880.0,0.15,0.25,0.01,0.0,1758,0,137.6,138.6,-0.992,0.0,196,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6885.0,0.1,0.2,0.008,0.0,838,0,142.5,143.7,-0.994,0.0,329,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6890.0,0.1,0.2,0.008,0.0,1456,0,147.5,148.6,-0.994,0.0,102,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6895.0,0.05,0.2,0.006,0.0,463,0,152.6,153.5,-0.996,0.0,434,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6900.0,0.05,0.15,0.005,0.0,2712,0,157.5,158.5,-0.997,0.0,884,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6905.0,0.05,0.15,0.005,0.0,897,0,162.5,163.5,-0.997,0.0,159,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6910.0,0.05,0.15,0.005,0.0,1144,0,167.5,168.5,-0.997,0.0,154,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6915.0,0.05,0.15,0.005,0.0,4159,0,172.4,173.5,-0.997,0.0,15,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6920.0,0.05,0.15,0.005,0.0,1600,0,177.4,178.6,-0.997,0.0,765,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6925.0,0.05,0.15,0.005,0.0,1342,0,182.4,183.6,-0.997,0.0,117,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6930.0,0.05,0.1,0.004,0.0,674,0,187.4,188.6,-0.998,0.0,71,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6935.0,0.05,0.1,0.003,0.0,422,0,192.4,193.6,-0.998,0.0,197,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6940.0,0.05,0.1,0.003,0.0,7904,0,197.4,198.6,-0.998,0.0,228,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6945.0,0.05,0.15,0.004,0.0,841,0,202.4,203.6,-0.998,0.0,14,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6950.0,0.05,0.1,0.003,0.0,13263,0,207.5,208.6,-0.999,0.0,152,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6955.0,0.05,0.1,0.003,0.0,451,0,212.5,213.5,-0.999,0.0,21,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6960.0,0.05,0.1,0.003,0.0,686,0,217.5,218.5,-0.999,0.0,24,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6965.0,0.05,0.1,0.003,0.0,404,0,222.5,223.5,-0.999,0.0,5,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6970.0,0.05,0.1,0.003,0.0,539,0,227.5,228.5,-0.999,0.0,7,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6975.0,0.05,0.1,0.003,0.0,4858,0,232.5,233.5,-0.999,0.0,13,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6980.0,0.05,0.1,0.003,0.0,1228,0,227.9,251.0,-0.999,0.0,2,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6985.0,0.1,0.25,0.006,0.0,368,0,230.2,256.2,-0.996,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6990.0,0.1,0.25,0.006,0.0,3094,0,247.5,248.5,-0.996,0.0,11,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,6995.0,0.05,0.15,0.004,0.0,321,0,239.9,266.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,7000.0,0.05,0.2,0.004,0.0,2526,0,257.4,258.5,-0.998,0.0,26,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,7005.0,0.05,0.2,0.004,0.0,200,0,252.5,276.2,-0.998,0.0,3,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,7010.0,0.05,0.2,0.004,0.0,590,0,257.5,281.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,7015.0,0.05,0.2,0.004,0.0,219,0,262.1,286.2,-0.998,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,7020.0,0.05,0.2,0.004,0.0,344,0,267.5,291.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:39.000000000",6728.8,7025.0,0.05,0.2,0.004,0.0,1169,0,282.4,283.5,-0.998,0.0,6,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6430.0,310.7,314.6,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,366,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6435.0,305.6,309.4,0.994,0.0,0,0,0.3,0.4,-0.008,0.0,235,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6440.0,300.7,304.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,636,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6445.0,295.7,299.4,0.993,0.0,27,0,0.3,0.45,-0.009,0.0,306,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6450.0,290.7,294.4,0.993,0.0,12,0,0.35,0.45,-0.009,0.0,7723,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6455.0,285.5,289.4,0.992,0.0,10,0,0.35,0.45,-0.009,0.0,361,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6460.0,280.7,284.4,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,4565,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6465.0,275.8,279.4,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,268,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6470.0,270.7,274.4,0.992,0.0,6,0,0.35,0.5,-0.01,0.0,575,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6475.0,265.8,269.5,0.991,0.0,11,0,0.4,0.5,-0.011,0.0,520,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6480.0,260.8,264.4,0.99,0.0,1,0,0.4,0.55,-0.012,0.0,1084,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6485.0,255.8,259.5,0.99,0.0,21,0,0.4,0.55,-0.012,0.0,835,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6490.0,250.8,254.7,0.989,0.0,9,0,0.45,0.55,-0.013,0.0,488,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6495.0,245.8,249.5,0.989,0.0,7,0,0.45,0.6,-0.013,0.0,1037,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6500.0,241.9,243.1,0.988,0.0,18,0,0.45,0.6,-0.013,0.0,7336,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6505.0,235.9,239.6,0.988,0.0,5,0,0.5,0.6,-0.014,0.0,347,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6510.0,230.9,234.6,0.987,0.0,2,0,0.5,0.65,-0.015,0.0,684,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6515.0,226.0,229.6,0.986,0.0,5,0,0.55,0.65,-0.016,0.0,1365,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6520.0,221.0,224.6,0.985,0.0,3,0,0.55,0.7,-0.016,0.0,1720,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6525.0,217.1,218.1,0.984,0.0,74,0,0.6,0.75,-0.018,0.0,2058,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6530.0,212.2,213.2,0.983,0.0,49,0,0.7,0.75,-0.019,0.0,871,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6535.0,206.1,209.7,0.982,0.0,45,0,0.65,0.8,-0.019,0.0,716,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6540.0,202.3,203.3,0.981,0.0,19,0,0.7,0.85,-0.021,0.0,1055,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6545.0,196.2,199.8,0.98,0.001,33,0,0.75,0.9,-0.022,0.001,422,0,45.49999999999999,48904.5,-2617.5032,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6550.0,192.4,193.4,0.978,0.001,157,0,0.8,0.95,-0.024,0.001,6619,0,677.6,48904.5,-43481.5056,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6555.0,186.3,190.1,0.977,0.001,7,0,0.85,1.0,-0.025,0.001,778,0,78.5,48904.5,-5187.904800000001,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6560.0,181.4,184.9,0.975,0.001,8,0,0.9,1.05,-0.027,0.001,1048,0,105.60000000000001,48904.5,-6997.952000000001,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6565.0,176.5,180.0,0.973,0.001,0,0,1.0,1.15,-0.029,0.001,1785,0,178.5,48904.5,-12010.908000000001,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6570.0,172.6,173.6,0.971,0.001,41,0,1.05,1.2,-0.031,0.001,1164,0,120.49999999999999,48904.5,-7556.4424,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6575.0,166.6,170.2,0.968,0.001,20,0,1.15,1.3,-0.034,0.001,1501,0,152.10000000000002,48904.5,-9965.352800000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6580.0,162.8,163.8,0.966,0.001,34,0,1.25,1.4,-0.036,0.001,2683,0,271.7,48904.5,-17824.591200000003,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6585.0,156.9,160.4,0.963,0.001,42,0,1.35,1.5,-0.039,0.001,1119,0,116.10000000000001,48904.5,-7246.917599999999,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6590.0,153.1,154.0,0.959,0.001,23,0,1.5,1.65,-0.043,0.001,940,0,96.30000000000001,48904.5,-6170.3096000000005,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6595.0,147.1,150.8,0.955,0.001,24,0,1.6,1.8,-0.046,0.001,886,0,91.0,48904.5,-5800.225600000001,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6600.0,143.4,144.3,0.951,0.001,248,0,1.75,1.95,-0.05,0.001,6765,0,701.3000000000001,48904.5,-43851.5896,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6605.0,137.5,141.0,0.947,0.001,127,0,1.95,2.1,-0.055,0.001,824,0,95.10000000000001,48904.5,-4689.9736,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6610.0,133.7,134.7,0.942,0.001,37,0,2.15,2.3,-0.06,0.001,2014,0,205.10000000000002,48904.5,-13302.837600000003,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6615.0,127.9,131.4,0.937,0.002,17,0,2.35,2.5,-0.065,0.002,1055,0,214.39999999999998,48904.5,-13968.9888,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6620.0,124.2,125.1,0.93,0.002,87,0,2.6,2.75,-0.072,0.002,2489,0,515.2,48904.5,-32325.155199999997,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6625.0,119.5,120.5,0.923,0.002,70,0,2.85,3.1,-0.079,0.002,2085,0,430.99999999999994,48904.5,-27117.064,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6630.0,114.8,115.7,0.917,0.002,60,0,3.1,3.3,-0.085,0.002,1591,0,330.2,48904.5,-20603.585600000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6635.0,109.0,112.5,0.909,0.002,86,0,3.4,3.7,-0.093,0.002,765,0,170.2,48904.5,-9137.710400000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6640.0,105.4,106.4,0.9,0.002,166,0,3.8,4.0,-0.102,0.002,1221,0,277.4,48904.5,-14197.768000000004,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6645.0,99.6,103.2,0.892,0.002,190,0,4.1,4.4,-0.11,0.002,1617,0,361.4,48904.5,-19203.9952,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6650.0,96.2,97.3,0.881,0.003,648,0,4.6,4.9,-0.121,0.003,3161,0,1142.7,48904.5,-50728.423200000005,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6655.0,90.8,94.1,0.87,0.003,280,0,5.1,5.3,-0.132,0.003,1445,0,517.5,48904.5,-23517.156000000003,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6660.0,87.3,88.3,0.858,0.003,359,0,5.6,5.9,-0.144,0.003,2146,0,751.5,48904.5,-36073.0968,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6665.0,81.9,85.2,0.845,0.003,262,0,6.2,6.5,-0.157,0.003,688,0,285.0,48904.5,-8599.4064,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6670.0,78.6,79.5,0.831,0.003,642,0,6.8,7.1,-0.171,0.003,1270,0,573.6,48904.5,-12677.059200000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6675.0,74.3,75.2,0.816,0.004,482,0,7.5,7.8,-0.186,0.004,1490,0,788.8,48904.5,-27130.521600000004,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6680.0,70.0,71.0,0.8,0.004,564,0,8.3,8.6,-0.202,0.004,867,0,572.4,48904.5,-8155.305599999999,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6685.0,65.8,66.8,0.782,0.004,882,0,9.1,9.5,-0.219,0.004,722,0,641.6,48904.5,4306.432000000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6690.0,61.8,62.7,0.764,0.004,394,0,10.1,10.4,-0.238,0.004,878,0,508.8,48904.5,-13026.9568,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6695.0,57.8,58.7,0.744,0.004,356,0,11.1,11.4,-0.258,0.004,1046,0,560.8000000000001,48904.5,-18571.488,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6700.0,53.9,54.8,0.724,0.005,2016,0,12.1,12.5,-0.278,0.005,2908,0,2462.0,48904.5,-30010.448000000008,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6705.0,50.2,51.1,0.701,0.005,439,0,13.4,13.7,-0.301,0.005,486,0,462.5,48904.5,-1581.2680000000023,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6710.0,46.6,47.1,0.677,0.005,720,0,14.7,15.1,-0.325,0.005,1307,0,1013.5,48904.5,-19749.028000000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6715.0,43.0,43.5,0.653,0.005,1168,0,16.1,16.5,-0.349,0.005,1084,0,1126.0,48904.5,2826.096,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6720.0,39.6,40.1,0.627,0.006,1656,0,17.6,18.0,-0.375,0.006,1986,0,2185.2,48904.5,-13323.024000000005,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6725.0,36.3,36.8,0.6,0.006,1633,0,19.3,19.5,-0.402,0.006,1113,0,1647.6,48904.5,20993.856,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6730.0,33.1,33.6,0.571,0.006,1018,0,21.1,21.5,-0.43,0.006,1055,0,1243.8,48904.5,-1493.793599999997,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6735.0,30.0,30.5,0.542,0.006,759,0,23.0,23.5,-0.46,0.006,454,0,727.8000000000001,48904.5,12313.704000000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6740.0,27.1,27.6,0.512,0.006,1261,0,25.1,25.6,-0.49,0.006,602,0,1117.8000000000002,48904.5,26605.6752,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6745.0,24.4,24.9,0.482,0.006,837,0,27.4,27.8,-0.52,0.006,345,0,709.2,48904.5,19863.417600000004,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6750.0,21.8,22.3,0.451,0.006,3081,0,29.7,30.2,-0.551,0.006,1609,0,2814.0,48904.5,59428.761600000005,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6755.0,19.4,19.8,0.42,0.006,1127,0,32.3,32.8,-0.582,0.006,462,0,953.4000000000001,48904.5,26847.912000000004,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6760.0,17.1,17.5,0.389,0.006,2451,0,35.0,35.5,-0.613,0.006,742,0,1915.8000000000002,48904.5,68997.1152,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6765.0,15.0,15.4,0.358,0.006,1893,0,37.9,38.4,-0.644,0.006,346,0,1343.4,48904.5,62456.721600000004,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6770.0,13.1,13.5,0.327,0.006,991,0,41.0,41.5,-0.675,0.006,675,0,999.5999999999999,48904.5,12757.8048,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6775.0,11.3,11.7,0.297,0.006,1762,0,44.1,44.9,-0.705,0.006,421,0,1309.8000000000002,48904.5,54139.924800000015,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6780.0,9.7,10.1,0.267,0.005,1697,0,47.5,48.3,-0.735,0.005,1244,0,1470.4999999999998,48904.5,15240.732,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6785.0,8.3,8.7,0.239,0.005,930,0,51.0,51.9,-0.762,0.005,429,0,679.5,48904.5,16855.644,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6790.0,7.0,7.4,0.212,0.005,1057,0,54.7,55.6,-0.79,0.005,325,0,691.0,48904.5,24627.408000000003,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6795.0,5.9,6.2,0.187,0.005,763,0,58.5,59.5,-0.815,0.005,511,0,637.0,48904.5,8478.287999999999,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6800.0,5.0,5.3,0.165,0.004,6060,0,62.5,63.5,-0.837,0.004,3295,0,3742.0,48904.5,74420.52800000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6805.0,4.1,4.4,0.142,0.004,962,0,66.7,67.8,-0.86,0.004,89,0,420.4,48904.5,23496.9696,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6810.0,3.4,3.7,0.123,0.003,1235,0,70.9,72.0,-0.879,0.003,718,0,585.9,48904.5,10436.368800000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6815.0,2.85,3.0,0.106,0.003,3672,0,75.3,76.4,-0.896,0.003,583,0,1276.5,48904.5,62355.789600000004,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6820.0,2.3,2.5,0.09,0.003,2543,0,79.8,80.8,-0.912,0.003,563,0,931.8000000000002,48904.5,39969.072,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6825.0,2.0,2.05,0.078,0.003,2194,0,84.5,85.4,-0.924,0.003,715,0,872.7,48904.5,29855.685599999997,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6830.0,1.5,1.7,0.064,0.002,1571,0,89.0,90.0,-0.938,0.002,341,0,382.4,48904.5,16552.848,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6835.0,1.2,1.35,0.053,0.002,1022,0,93.8,94.7,-0.949,0.002,176,0,239.6,48904.5,11385.129600000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6840.0,0.95,1.1,0.044,0.002,738,0,98.4,99.5,-0.958,0.002,204,0,188.39999999999998,48904.5,7186.358400000001,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6845.0,0.75,0.9,0.036,0.001,740,0,103.3,104.3,-0.965,0.001,202,0,94.19999999999999,48904.5,3620.094400000001,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6850.0,0.65,0.75,0.031,0.001,12793,0,108.1,109.2,-0.971,0.001,705,0,1349.8000000000002,48904.5,81337.73440000002,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6855.0,0.5,0.6,0.025,0.001,748,0,112.9,114.0,-0.976,0.001,273,0,102.1,48904.5,3196.1800000000003,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6860.0,0.4,0.5,0.021,0.001,7932,0,117.8,118.9,-0.981,0.001,268,0,820.0000000000001,48904.5,51569.5232,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6865.0,0.3,0.4,0.017,0.001,673,0,122.8,123.8,-0.985,0.001,68,0,74.10000000000001,48904.5,4070.9240000000004,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6870.0,0.25,0.35,0.015,0.001,1087,0,127.7,128.7,-0.987,0.001,208,0,129.5,48904.5,5914.6152,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6875.0,0.2,0.3,0.012,0.001,5431,0,132.6,133.7,-0.99,0.001,652,0,608.3000000000001,48904.5,32156.9352,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6880.0,0.15,0.25,0.01,0.0,1758,0,137.6,138.6,-0.992,0.0,196,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6885.0,0.1,0.2,0.008,0.0,838,0,142.5,143.7,-0.994,0.0,329,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6890.0,0.1,0.2,0.008,0.0,1456,0,147.5,148.6,-0.994,0.0,102,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6895.0,0.05,0.2,0.006,0.0,463,0,152.6,153.5,-0.996,0.0,434,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6900.0,0.05,0.15,0.005,0.0,2712,0,157.5,158.5,-0.997,0.0,884,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6905.0,0.05,0.15,0.005,0.0,897,0,162.5,163.5,-0.997,0.0,159,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6910.0,0.05,0.15,0.005,0.0,1144,0,167.5,168.5,-0.997,0.0,154,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6915.0,0.05,0.15,0.005,0.0,4159,0,172.4,173.5,-0.997,0.0,15,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6920.0,0.05,0.15,0.005,0.0,1600,0,177.4,178.6,-0.997,0.0,765,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6925.0,0.05,0.15,0.005,0.0,1342,0,182.4,183.6,-0.997,0.0,117,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6930.0,0.05,0.1,0.004,0.0,674,0,187.4,188.6,-0.998,0.0,71,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6935.0,0.05,0.1,0.003,0.0,422,0,192.4,193.6,-0.998,0.0,197,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6940.0,0.05,0.1,0.003,0.0,7904,0,197.4,198.6,-0.998,0.0,228,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6945.0,0.05,0.15,0.004,0.0,841,0,202.4,203.6,-0.998,0.0,14,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6950.0,0.05,0.1,0.003,0.0,13263,0,207.5,208.6,-0.999,0.0,152,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6955.0,0.05,0.1,0.003,0.0,451,0,212.5,213.5,-0.999,0.0,21,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6960.0,0.05,0.1,0.003,0.0,686,0,217.5,218.5,-0.999,0.0,24,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6965.0,0.05,0.1,0.003,0.0,404,0,222.5,223.5,-0.999,0.0,5,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6970.0,0.05,0.1,0.003,0.0,539,0,227.5,228.5,-0.999,0.0,7,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6975.0,0.05,0.1,0.003,0.0,4858,0,232.5,233.5,-0.999,0.0,13,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6980.0,0.05,0.1,0.003,0.0,1228,0,227.9,251.0,-0.999,0.0,2,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6985.0,0.1,0.25,0.006,0.0,368,0,230.2,256.2,-0.996,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6990.0,0.1,0.25,0.006,0.0,3094,0,247.5,248.5,-0.996,0.0,11,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,6995.0,0.05,0.15,0.004,0.0,321,0,239.9,266.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,7000.0,0.05,0.2,0.004,0.0,2526,0,257.4,258.5,-0.998,0.0,26,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,7005.0,0.05,0.2,0.004,0.0,200,0,252.5,276.2,-0.998,0.0,3,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,7010.0,0.05,0.2,0.004,0.0,590,0,257.5,281.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,7015.0,0.05,0.2,0.004,0.0,219,0,262.1,286.2,-0.998,0.0,0,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,7020.0,0.05,0.2,0.004,0.0,344,0,267.5,291.2,-0.998,0.0,1,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:29:52.000000000",6728.8,7025.0,0.05,0.2,0.004,0.0,1169,0,282.4,283.5,-0.998,0.0,6,0,0.0,48904.5,0.0,306368.99280000007]
["2025-11-10T09:30:05.000000000",6791.65,6495.0,288.6,306.7,0.989,0.0,7,0,0.1,0.15,-0.013,0.0,1037,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6500.0,283.6,295.8,0.988,0.0,18,0,0.05,0.15,-0.013,0.0,7336,15,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6505.0,278.6,296.6,0.988,0.0,5,0,0.1,0.15,-0.014,0.0,347,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6510.0,273.6,291.6,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,684,1,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6515.0,268.8,286.6,0.986,0.0,5,0,0.1,0.15,-0.016,0.0,1365,2,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6520.0,263.8,281.4,0.985,0.0,3,0,0.1,0.15,-0.016,0.0,1720,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6525.0,258.8,273.6,0.984,0.0,74,0,0.1,0.15,-0.018,0.0,2058,5,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6530.0,253.8,271.4,0.983,0.0,49,0,0.1,0.15,-0.019,0.0,871,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6535.0,248.8,266.5,0.982,0.0,45,0,0.1,0.15,-0.019,0.0,716,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6540.0,243.8,261.5,0.981,0.0,19,0,0.1,0.15,-0.021,0.0,1055,1,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6545.0,238.8,256.6,0.98,0.001,33,0,0.1,0.15,-0.022,0.001,422,0,45.49999999999999,48904.5,-2641.95185,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6550.0,234.6,245.8,0.978,0.001,157,0,0.1,0.15,-0.024,0.001,6619,5,677.6,48904.5,-43887.6423,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6555.0,229.5,243.6,0.977,0.001,7,0,0.15,0.2,-0.025,0.001,778,0,78.5,48904.5,-5236.36215,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6560.0,224.7,238.6,0.975,0.001,8,0,0.1,0.2,-0.027,0.001,1048,48,105.60000000000001,48904.5,-7063.316,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6565.0,219.5,233.6,0.973,0.001,0,0,0.15,0.2,-0.029,0.001,1785,0,178.5,48904.5,-12123.095249999998,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6570.0,214.7,228.6,0.971,0.001,41,0,0.15,0.2,-0.031,0.001,1164,47,120.49999999999999,48904.5,-7627.02295,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6575.0,208.9,223.5,0.968,0.001,20,0,0.15,0.2,-0.034,0.001,1501,22,152.10000000000002,48904.5,-10058.43365,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6580.0,205.7,217.8,0.966,0.001,34,0,0.15,0.2,-0.036,0.001,2683,0,271.7,48904.5,-17991.080850000002,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6585.0,200.8,212.9,0.963,0.001,42,0,0.15,0.25,-0.039,0.001,1119,20,116.10000000000001,48904.5,-7314.607049999999,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6590.0,195.8,207.9,0.959,0.001,23,0,0.2,0.25,-0.043,0.001,940,0,96.30000000000001,48904.5,-6227.94305,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6595.0,190.8,202.9,0.955,0.001,24,0,0.2,0.25,-0.046,0.001,886,2,91.0,48904.5,-5854.4023,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6600.0,185.8,197.9,0.951,0.001,248,0,0.2,0.25,-0.05,0.001,6765,1,701.3000000000001,48904.5,-44261.18305,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6605.0,180.9,193.0,0.947,0.001,127,0,0.2,0.3,-0.055,0.001,824,2,95.10000000000001,48904.5,-4733.78005,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6610.0,175.9,188.0,0.942,0.001,37,0,0.25,0.3,-0.06,0.001,2014,3,205.10000000000002,48904.5,-13427.092050000003,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6615.0,170.9,183.0,0.937,0.002,17,0,0.25,0.3,-0.065,0.002,1055,38,214.39999999999998,48904.5,-14099.4654,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6620.0,165.9,178.0,0.93,0.002,87,0,0.25,0.35,-0.072,0.002,2489,9,515.2,48904.5,-32627.08659999999,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6625.0,160.9,171.6,0.923,0.002,70,0,0.3,0.35,-0.079,0.002,2085,3,430.99999999999994,48904.5,-27370.349499999997,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6630.0,159.9,168.1,0.917,0.002,60,0,0.3,0.35,-0.085,0.002,1591,6,330.2,48904.5,-20796.0323,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6635.0,151.0,163.1,0.909,0.002,86,0,0.3,0.4,-0.093,0.002,765,58,170.2,48904.5,-9223.0607,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6640.0,146.0,158.1,0.9,0.002,166,0,0.35,0.45,-0.102,0.002,1221,83,277.4,48904.5,-14330.381500000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6645.0,141.1,153.2,0.892,0.002,190,0,0.4,0.45,-0.11,0.002,1617,0,361.4,48904.5,-19383.369100000004,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6650.0,136.1,146.6,0.881,0.003,648,0,0.45,0.5,-0.121,0.003,3161,25,1142.7,48904.5,-51202.249350000006,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6655.0,131.1,143.2,0.87,0.003,280,0,0.5,0.55,-0.132,0.003,1445,30,517.5,48904.5,-23736.816749999998,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6660.0,126.2,138.3,0.858,0.003,359,0,0.55,0.6,-0.144,0.003,2146,15,751.5,48904.5,-36410.03565,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6665.0,121.2,133.3,0.845,0.003,262,0,0.6,0.65,-0.157,0.003,688,6,285.0,48904.5,-8679.7287,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6670.0,116.3,125.0,0.831,0.003,642,0,0.65,0.7,-0.171,0.003,1270,7,573.6,48904.5,-12795.468599999998,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6675.0,112.7,121.3,0.816,0.004,482,0,0.75,0.8,-0.186,0.004,1490,25,788.8,48904.5,-27383.9328,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6680.0,110.4,115.7,0.8,0.004,564,0,0.8,0.9,-0.202,0.004,867,8,572.4,48904.5,-8231.479799999997,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6685.0,105.6,111.2,0.782,0.004,882,0,0.9,1.0,-0.219,0.004,722,5,641.6,48904.5,4346.656000000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6690.0,101.2,103.1,0.764,0.004,394,4,1.05,1.1,-0.238,0.004,878,0,508.8,48904.5,-13148.634399999999,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6695.0,93.9,101.5,0.744,0.004,356,5,1.15,1.25,-0.258,0.004,1046,3,560.8000000000001,48904.5,-18744.953999999998,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6700.0,91.0,96.7,0.724,0.005,2016,9,1.3,1.4,-0.278,0.005,2908,26,2462.0,48904.5,-30290.75900000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6705.0,84.2,89.0,0.701,0.005,439,2,1.45,1.6,-0.301,0.005,486,3,462.5,48904.5,-1596.037750000002,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6710.0,81.3,84.6,0.677,0.005,720,0,1.7,1.8,-0.325,0.005,1307,0,1013.5,48904.5,-19933.49275,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6715.0,75.8,79.9,0.653,0.005,1168,0,1.9,2.05,-0.349,0.005,1084,2,1126.0,48904.5,2852.4929999999995,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6720.0,72.4,74.3,0.627,0.006,1656,5,2.2,2.3,-0.375,0.006,1986,9,2185.2,48904.5,-13447.467000000004,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6725.0,65.1,72.7,0.6,0.006,1633,3,2.5,2.65,-0.402,0.006,1113,76,1647.6,48904.5,21189.948,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6730.0,60.6,67.0,0.571,0.006,1018,0,2.85,3.0,-0.43,0.006,1055,17,1243.8,48904.5,-1507.7462999999968,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6735.0,58.0,60.7,0.542,0.006,759,0,3.3,3.5,-0.46,0.006,454,1,727.8000000000001,48904.5,12428.7195,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6740.0,27.1,27.6,0.512,0.006,1261,0,3.7,4.0,-0.49,0.006,602,7,1117.8000000000002,48904.5,26854.1841,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6745.0,46.7,54.3,0.482,0.006,837,0,4.3,4.6,-0.52,0.006,345,16,709.2,48904.5,20048.950800000002,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6750.0,44.7,49.9,0.451,0.006,3081,5,5.0,5.2,-0.551,0.006,1609,12,2814.0,48904.5,59983.8528,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6755.0,39.8,43.9,0.42,0.006,1127,2,5.6,6.0,-0.582,0.006,462,6,953.4000000000001,48904.5,27098.683499999996,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6760.0,35.9,37.9,0.389,0.006,2451,1,6.4,6.9,-0.613,0.006,742,10,1915.8000000000002,48904.5,69641.57909999999,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6765.0,32.0,35.7,0.358,0.006,1893,1,7.4,7.9,-0.644,0.006,346,3,1343.4,48904.5,63040.0953,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6770.0,29.1,30.0,0.327,0.006,991,6,8.8,9.1,-0.675,0.006,675,9,999.5999999999999,48904.5,12876.968399999998,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6775.0,25.5,26.2,0.297,0.006,1762,4,9.8,10.4,-0.705,0.006,421,3,1309.8000000000002,48904.5,54645.61590000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6780.0,9.7,10.1,0.267,0.005,1697,0,11.5,12.0,-0.735,0.005,1244,2,1470.4999999999998,48904.5,15383.087249999997,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6785.0,8.3,8.7,0.239,0.005,930,0,13.3,13.9,-0.762,0.005,429,0,679.5,48904.5,17013.083250000003,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6790.0,16.0,16.6,0.212,0.005,1057,4,15.4,15.7,-0.79,0.005,325,2,691.0,48904.5,24857.439,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6795.0,13.3,14.0,0.187,0.005,763,6,17.4,18.3,-0.815,0.005,511,0,637.0,48904.5,8557.478999999998,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6800.0,10.9,11.5,0.165,0.004,6060,6,20.2,20.9,-0.837,0.004,3295,0,3742.0,48904.5,75115.64900000002,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6805.0,8.8,9.3,0.142,0.004,962,4,21.0,25.1,-0.86,0.004,89,0,420.4,48904.5,23716.441799999997,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6810.0,6.9,7.3,0.123,0.003,1235,0,24.1,27.8,-0.879,0.003,718,0,585.9,48904.5,10533.84915,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6815.0,5.4,5.8,0.106,0.003,3672,4,27.7,30.9,-0.896,0.003,583,0,1276.5,48904.5,62938.22054999999,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6820.0,4.1,4.3,0.09,0.003,2543,67,32.9,35.1,-0.912,0.003,563,0,931.8000000000002,48904.5,40342.401,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6825.0,3.1,3.3,0.078,0.003,2194,148,33.4,39.2,-0.924,0.003,715,0,872.7,48904.5,30134.551049999995,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6830.0,2.3,2.5,0.064,0.002,1571,6,39.6,43.4,-0.938,0.002,341,0,382.4,48904.5,16707.459,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6835.0,1.7,1.85,0.053,0.002,1022,4,41.8,49.2,-0.949,0.002,176,0,239.6,48904.5,11491.471800000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6840.0,1.25,1.3,0.044,0.002,738,2,47.0,51.7,-0.958,0.002,204,2,188.39999999999998,48904.5,7253.482200000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6845.0,0.9,0.95,0.036,0.001,740,3,50.8,58.3,-0.965,0.001,202,0,94.19999999999999,48904.5,3653.9077,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6850.0,0.65,0.7,0.031,0.001,12793,20,55.4,63.0,-0.971,0.001,705,2,1349.8000000000002,48904.5,82097.4652,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6855.0,0.5,0.55,0.025,0.001,748,8,60.3,67.9,-0.976,0.001,273,0,102.1,48904.5,3226.03375,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6860.0,0.35,0.45,0.021,0.001,7932,4,65.2,72.7,-0.981,0.001,268,0,820.0000000000001,48904.5,52051.20560000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6865.0,0.3,0.35,0.017,0.001,673,6,70.1,77.6,-0.985,0.001,68,0,74.10000000000001,48904.5,4108.9482499999995,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6870.0,0.25,0.3,0.015,0.001,1087,1,75.0,80.6,-0.987,0.001,208,0,129.5,48904.5,5969.860350000001,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6875.0,0.2,0.25,0.012,0.001,5431,11,80.0,87.5,-0.99,0.001,652,0,608.3000000000001,48904.5,32457.295349999997,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6880.0,0.15,0.2,0.01,0.0,1758,2,85.0,92.6,-0.992,0.0,196,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6885.0,0.15,0.2,0.008,0.0,838,2,89.9,97.5,-0.994,0.0,329,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6890.0,0.1,0.2,0.008,0.0,1456,1,95.2,100.5,-0.994,0.0,102,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6895.0,0.1,0.15,0.006,0.0,463,1,99.9,107.5,-0.996,0.0,434,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6900.0,0.1,0.15,0.005,0.0,2712,0,104.9,112.4,-0.997,0.0,884,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6905.0,0.1,0.15,0.005,0.0,897,0,109.8,118.9,-0.997,0.0,159,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6910.0,0.1,0.15,0.005,0.0,1144,0,114.5,120.6,-0.997,0.0,154,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6915.0,0.1,0.15,0.005,0.0,4159,0,117.5,125.5,-0.997,0.0,15,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6920.0,0.1,0.15,0.005,0.0,1600,0,122.4,134.5,-0.997,0.0,765,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6925.0,0.05,0.15,0.005,0.0,1342,4,127.5,139.6,-0.997,0.0,117,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6930.0,0.1,0.15,0.004,0.0,674,83,132.4,144.5,-0.998,0.0,71,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6935.0,0.05,0.1,0.003,0.0,422,0,137.4,149.5,-0.998,0.0,197,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6940.0,0.05,0.1,0.003,0.0,7904,0,142.4,154.5,-0.998,0.0,228,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6945.0,0.05,0.1,0.004,0.0,841,1,147.4,159.5,-0.998,0.0,14,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6950.0,0.05,0.1,0.003,0.0,13263,6,152.4,164.5,-0.999,0.0,152,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6955.0,0.05,0.1,0.003,0.0,451,0,157.3,165.5,-0.999,0.0,21,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6960.0,0.05,0.1,0.003,0.0,686,0,162.4,174.5,-0.999,0.0,24,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6965.0,0.05,0.1,0.003,0.0,404,0,167.4,179.5,-0.999,0.0,5,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6970.0,0.05,0.1,0.003,0.0,539,0,172.4,180.5,-0.999,0.0,7,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6975.0,0.0,0.05,0.003,0.0,4858,0,177.4,185.4,-0.999,0.0,13,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6980.0,0.0,0.05,0.003,0.0,1228,18,182.4,194.5,-0.999,0.0,2,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6985.0,0.0,0.05,0.006,0.0,368,0,187.4,199.5,-0.996,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6990.0,0.0,0.05,0.006,0.0,3094,1,192.4,204.5,-0.996,0.0,11,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,6995.0,0.0,0.05,0.004,0.0,321,0,197.3,209.4,-0.998,0.0,1,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7000.0,0.0,0.05,0.004,0.0,2526,0,202.3,214.4,-0.998,0.0,26,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7005.0,0.0,0.05,0.004,0.0,200,0,207.3,219.4,-0.998,0.0,3,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7010.0,0.0,0.05,0.004,0.0,590,0,211.6,225.5,-0.998,0.0,1,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7015.0,0.0,0.05,0.004,0.0,219,0,216.6,230.7,-0.998,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7020.0,0.0,0.05,0.004,0.0,344,0,221.6,235.7,-0.998,0.0,1,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7025.0,0.0,0.05,0.004,0.0,1169,0,226.6,240.5,-0.998,0.0,6,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7030.0,0.0,0.05,0.003,0.0,891,0,231.6,245.5,-0.999,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7035.0,0.0,0.05,0.003,0.0,90,0,236.6,250.7,-0.999,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7040.0,0.0,0.05,0.003,0.0,542,0,239.5,257.6,-0.999,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7045.0,0.0,0.05,0.003,0.0,54,0,243.5,261.5,-0.999,0.0,1,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7050.0,0.0,0.05,0.002,0.0,2003,0,248.6,266.5,-0.999,0.0,4,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7055.0,0.0,0.05,0.002,0.0,54,0,253.5,271.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7060.0,0.0,0.05,0.002,0.0,415,0,258.5,276.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7070.0,0.0,0.05,0.002,0.0,304,0,268.5,286.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7075.0,0.0,0.05,0.002,0.0,1082,0,273.6,291.5,-1.0,0.0,26,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7080.0,0.0,0.05,0.002,0.0,561,0,278.6,296.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7090.0,0.0,0.05,0.002,0.0,633,0,288.5,300.5,-1.0,0.0,25,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7100.0,0.0,0.05,0.002,0.0,814,0,298.8,316.5,-1.0,0.0,3,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:05.000000000",6791.65,7110.0,0.0,0.05,0.0,0.0,8,0,308.5,326.5,-1.002,0.0,0,0,0.0,48904.5,0.0,309230.61615]
["2025-11-10T09:30:18.000000000",6789.89,6490.0,299.5,301.3,0.989,0.0,9,0,0.05,0.15,-0.013,0.0,488,5,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6495.0,294.6,296.3,0.989,0.0,7,5,0.05,0.15,-0.013,0.0,1037,7,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6500.0,289.8,291.3,0.988,0.0,18,0,0.05,0.15,-0.013,0.0,7336,26,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6505.0,284.7,286.3,0.988,0.0,5,0,0.1,0.15,-0.014,0.0,347,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6510.0,279.7,281.3,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,684,2,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6515.0,274.7,276.3,0.986,0.0,5,0,0.1,0.15,-0.016,0.0,1365,4,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6520.0,269.7,271.3,0.985,0.0,3,0,0.1,0.15,-0.016,0.0,1720,25,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6525.0,264.7,266.3,0.984,0.0,74,0,0.1,0.15,-0.018,0.0,2058,14,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6530.0,259.7,261.3,0.983,0.0,49,0,0.1,0.15,-0.019,0.0,871,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6535.0,254.7,256.3,0.982,0.0,45,0,0.1,0.15,-0.019,0.0,716,2,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6540.0,249.7,251.3,0.981,0.0,19,0,0.1,0.15,-0.021,0.0,1055,9,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6545.0,244.7,246.3,0.98,0.001,33,0,0.1,0.15,-0.022,0.001,422,17,45.49999999999999,48904.5,-2641.2672100000004,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6550.0,239.9,241.3,0.978,0.001,157,0,0.1,0.2,-0.024,0.001,6619,73,677.6,48904.5,-43876.269179999996,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6555.0,234.7,236.3,0.977,0.001,7,0,0.1,0.2,-0.025,0.001,778,39,78.5,48904.5,-5235.005190000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6560.0,229.7,231.3,0.975,0.001,8,0,0.1,0.2,-0.027,0.001,1048,56,105.60000000000001,48904.5,-7061.485600000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6565.0,224.7,226.3,0.973,0.001,0,0,0.15,0.2,-0.029,0.001,1785,109,178.5,48904.5,-12119.95365,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6570.0,219.7,221.3,0.971,0.001,41,0,0.15,0.2,-0.031,0.001,1164,55,120.49999999999999,48904.5,-7625.04647,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6575.0,214.7,216.4,0.968,0.001,20,0,0.15,0.2,-0.034,0.001,1501,70,152.10000000000002,48904.5,-10055.827090000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6580.0,209.6,211.4,0.966,0.001,34,0,0.15,0.2,-0.036,0.001,2683,33,271.7,48904.5,-17986.418610000004,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6585.0,204.8,206.4,0.963,0.001,42,0,0.15,0.25,-0.039,0.001,1119,30,116.10000000000001,48904.5,-7312.71153,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6590.0,199.8,201.4,0.959,0.001,23,0,0.15,0.25,-0.043,0.001,940,68,96.30000000000001,48904.5,-6226.329130000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6595.0,195.0,196.4,0.955,0.001,24,0,0.2,0.25,-0.046,0.001,886,149,91.0,48904.5,-5852.88518,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6600.0,190.0,191.4,0.951,0.001,248,0,0.2,0.25,-0.05,0.001,6765,88,701.3000000000001,48904.5,-44249.713130000004,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6605.0,184.8,186.4,0.947,0.001,127,0,0.2,0.3,-0.055,0.001,824,16,95.10000000000001,48904.5,-4732.553330000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6610.0,179.8,181.4,0.942,0.001,37,0,0.2,0.3,-0.06,0.001,2014,53,205.10000000000002,48904.5,-13423.612530000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6615.0,174.8,176.4,0.937,0.002,17,0,0.25,0.3,-0.065,0.002,1055,134,214.39999999999998,48904.5,-14095.811640000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6620.0,170.0,171.5,0.93,0.002,87,0,0.25,0.35,-0.072,0.002,2489,229,515.2,48904.5,-32618.631559999994,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6625.0,165.1,166.5,0.923,0.002,70,0,0.3,0.35,-0.079,0.002,2085,11,430.99999999999994,48904.5,-27363.256699999998,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6630.0,160.0,161.5,0.917,0.002,60,0,0.3,0.35,-0.085,0.002,1591,104,330.2,48904.5,-20790.64318,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6635.0,155.0,156.5,0.909,0.002,86,0,0.35,0.4,-0.093,0.002,765,149,170.2,48904.5,-9220.670620000003,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6640.0,150.0,151.6,0.9,0.002,166,0,0.35,0.45,-0.102,0.002,1221,166,277.4,48904.5,-14326.667900000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6645.0,145.1,146.6,0.892,0.002,190,3,0.4,0.45,-0.11,0.002,1617,20,361.4,48904.5,-19378.346060000003,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6650.0,140.2,141.6,0.881,0.003,648,3,0.4,0.5,-0.121,0.003,3161,102,1142.7,48904.5,-51188.98071,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6655.0,135.1,136.7,0.87,0.003,280,0,0.45,0.55,-0.132,0.003,1445,51,517.5,48904.5,-23730.66555,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6660.0,130.1,131.7,0.858,0.003,359,2,0.5,0.6,-0.144,0.003,2146,167,751.5,48904.5,-36400.60029000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6665.0,125.0,126.8,0.845,0.003,262,1,0.55,0.65,-0.157,0.003,688,126,285.0,48904.5,-8677.47942,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6670.0,120.8,121.6,0.831,0.003,642,2,0.65,0.7,-0.171,0.003,1270,116,573.6,48904.5,-12792.15276,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6675.0,115.3,116.9,0.816,0.004,482,1,0.7,0.8,-0.186,0.004,1490,90,788.8,48904.5,-27376.83648,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6680.0,111.0,111.7,0.8,0.004,564,2,0.8,0.85,-0.202,0.004,867,132,572.4,48904.5,-8229.346679999999,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6685.0,105.7,107.1,0.782,0.004,882,0,0.9,0.95,-0.219,0.004,722,71,641.6,48904.5,4345.529600000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6690.0,101.2,101.9,0.764,0.004,394,14,1.0,1.05,-0.238,0.004,878,84,508.8,48904.5,-13145.22704,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6695.0,95.9,97.3,0.744,0.004,356,6,1.15,1.2,-0.258,0.004,1046,69,560.8000000000001,48904.5,-18740.096400000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6700.0,91.0,92.5,0.724,0.005,2016,11,1.3,1.35,-0.278,0.005,2908,110,2462.0,48904.5,-30282.909400000008,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6705.0,86.6,87.5,0.701,0.005,439,6,1.45,1.5,-0.301,0.005,486,37,462.5,48904.5,-1595.6241500000021,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6710.0,81.4,82.8,0.677,0.005,720,2,1.65,1.75,-0.325,0.005,1307,40,1013.5,48904.5,-19928.32715,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6715.0,77.1,77.8,0.653,0.005,1168,30,1.85,1.95,-0.349,0.005,1084,16,1126.0,48904.5,2851.7537999999995,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6720.0,72.3,73.1,0.627,0.006,1656,44,2.15,2.2,-0.375,0.006,1986,38,2185.2,48904.5,-13443.982200000004,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6725.0,67.6,68.5,0.6,0.006,1633,31,2.45,2.55,-0.402,0.006,1113,112,1647.6,48904.5,21184.456800000004,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6730.0,63.0,63.8,0.571,0.006,1018,15,2.8,2.9,-0.43,0.006,1055,95,1243.8,48904.5,-1507.355579999997,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6735.0,58.0,59.4,0.542,0.006,759,34,3.2,3.3,-0.46,0.006,454,82,727.8000000000001,48904.5,12425.498700000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6740.0,53.9,54.6,0.512,0.006,1261,16,3.6,3.8,-0.49,0.006,602,41,1117.8000000000002,48904.5,26847.22506,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6745.0,49.4,50.2,0.482,0.006,837,5,4.1,4.3,-0.52,0.006,345,72,709.2,48904.5,20043.755280000005,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6750.0,45.1,45.8,0.451,0.006,3081,39,4.8,5.0,-0.551,0.006,1609,57,2814.0,48904.5,59968.30848000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6755.0,40.8,41.6,0.42,0.006,1127,10,5.5,5.7,-0.582,0.006,462,179,953.4000000000001,48904.5,27091.661100000005,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6760.0,36.7,37.4,0.389,0.006,2451,31,6.4,6.6,-0.613,0.006,742,51,1915.8000000000002,48904.5,69623.53206,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6765.0,32.6,33.3,0.358,0.006,1893,42,7.3,7.5,-0.644,0.006,346,83,1343.4,48904.5,63023.75898000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6770.0,29.1,29.5,0.327,0.006,991,21,8.5,8.7,-0.675,0.006,675,68,999.5999999999999,48904.5,12873.631440000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6775.0,25.5,25.8,0.297,0.006,1762,32,9.8,10.1,-0.705,0.006,421,152,1309.8000000000002,48904.5,54631.45494000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6780.0,22.0,22.3,0.267,0.005,1697,40,11.4,11.6,-0.735,0.005,1244,62,1470.4999999999998,48904.5,15379.10085,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6785.0,18.8,19.1,0.239,0.005,930,97,13.2,13.4,-0.762,0.005,429,5,679.5,48904.5,17008.674450000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6790.0,15.8,16.0,0.212,0.005,1057,71,15.1,15.4,-0.79,0.005,325,29,691.0,48904.5,24850.997400000004,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6795.0,13.1,13.3,0.187,0.005,763,90,17.3,17.7,-0.815,0.005,511,16,637.0,48904.5,8555.2614,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6800.0,10.6,10.8,0.165,0.004,6060,75,19.9,20.2,-0.837,0.004,3295,66,3742.0,48904.5,75096.18340000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6805.0,8.5,8.7,0.142,0.004,962,187,22.7,23.1,-0.86,0.004,89,8,420.4,48904.5,23710.29588,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6810.0,6.7,6.9,0.123,0.003,1235,155,25.8,26.5,-0.879,0.003,718,4,585.9,48904.5,10531.119390000003,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6815.0,5.1,5.3,0.106,0.003,3672,139,29.2,30.5,-0.896,0.003,583,0,1276.5,48904.5,62921.910630000006,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6820.0,3.9,4.0,0.09,0.003,2543,114,32.9,34.3,-0.912,0.003,563,0,931.8000000000002,48904.5,40331.9466,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6825.0,2.9,3.1,0.078,0.003,2194,310,36.9,38.3,-0.924,0.003,715,0,872.7,48904.5,30126.741929999997,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6830.0,2.15,2.25,0.064,0.002,1571,37,41.0,42.5,-0.938,0.002,341,0,382.4,48904.5,16703.1294,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6835.0,1.55,1.65,0.053,0.002,1022,12,45.5,47.0,-0.949,0.002,176,0,239.6,48904.5,11488.493880000004,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6840.0,1.15,1.2,0.044,0.002,738,29,50.1,51.5,-0.958,0.002,204,12,188.39999999999998,48904.5,7251.602520000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6845.0,0.85,0.9,0.036,0.001,740,48,54.8,56.3,-0.965,0.001,202,0,94.19999999999999,48904.5,3652.9608200000007,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6850.0,0.6,0.7,0.031,0.001,12793,74,59.5,61.0,-0.971,0.001,705,5,1349.8000000000002,48904.5,82076.19032000002,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6855.0,0.45,0.5,0.025,0.001,748,31,64.2,65.8,-0.976,0.001,273,0,102.1,48904.5,3225.1977500000003,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6860.0,0.35,0.4,0.021,0.001,7932,16,69.1,70.7,-0.981,0.001,268,0,820.0000000000001,48904.5,52037.716960000005,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6865.0,0.3,0.35,0.017,0.001,673,22,74.1,75.5,-0.985,0.001,68,0,74.10000000000001,48904.5,4107.88345,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6870.0,0.25,0.3,0.015,0.001,1087,2,79.1,80.5,-0.987,0.001,208,0,129.5,48904.5,5968.313310000001,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6875.0,0.2,0.25,0.012,0.001,5431,12,83.9,85.4,-0.99,0.001,652,0,608.3000000000001,48904.5,32448.884309999998,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6880.0,0.15,0.2,0.01,0.0,1758,5,88.9,90.4,-0.992,0.0,196,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6885.0,0.15,0.2,0.008,0.0,838,4,93.8,95.4,-0.994,0.0,329,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6890.0,0.1,0.2,0.008,0.0,1456,2,99.0,100.4,-0.994,0.0,102,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6895.0,0.1,0.15,0.006,0.0,463,4,103.8,105.3,-0.996,0.0,434,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6900.0,0.1,0.15,0.005,0.0,2712,4,108.8,110.5,-0.997,0.0,884,1,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6905.0,0.1,0.15,0.005,0.0,897,1,113.8,115.3,-0.997,0.0,159,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6910.0,0.1,0.15,0.005,0.0,1144,1,118.8,120.3,-0.997,0.0,154,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6915.0,0.1,0.15,0.005,0.0,4159,3,123.9,125.5,-0.997,0.0,15,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6920.0,0.05,0.1,0.005,0.0,1600,94,128.9,130.5,-0.997,0.0,765,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6925.0,0.05,0.15,0.005,0.0,1342,4,133.9,135.7,-0.997,0.0,117,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6930.0,0.05,0.1,0.004,0.0,674,101,138.9,140.5,-0.998,0.0,71,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6935.0,0.05,0.1,0.003,0.0,422,0,143.9,145.5,-0.998,0.0,197,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6940.0,0.05,0.1,0.003,0.0,7904,0,148.9,150.5,-0.998,0.0,228,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6945.0,0.05,0.1,0.004,0.0,841,1,153.9,155.3,-0.998,0.0,14,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6950.0,0.05,0.1,0.003,0.0,13263,27,158.9,160.3,-0.999,0.0,152,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6955.0,0.05,0.1,0.003,0.0,451,0,163.9,165.3,-0.999,0.0,21,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6960.0,0.05,0.1,0.003,0.0,686,0,168.9,170.3,-0.999,0.0,24,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6965.0,0.05,0.1,0.003,0.0,404,0,173.9,175.4,-0.999,0.0,5,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6970.0,0.05,0.1,0.003,0.0,539,0,178.9,180.3,-0.999,0.0,7,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6975.0,0.0,0.05,0.003,0.0,4858,1,183.9,185.3,-0.999,0.0,13,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6980.0,0.0,0.05,0.003,0.0,1228,19,188.9,190.5,-0.999,0.0,2,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6985.0,0.0,0.05,0.006,0.0,368,7,193.9,195.5,-0.996,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6990.0,0.0,0.05,0.006,0.0,3094,8,198.9,200.5,-0.996,0.0,11,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,6995.0,0.0,0.05,0.004,0.0,321,0,203.9,205.5,-0.998,0.0,1,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7000.0,0.0,0.05,0.004,0.0,2526,1,208.9,210.5,-0.998,0.0,26,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7005.0,0.0,0.05,0.004,0.0,200,0,213.9,215.5,-0.998,0.0,3,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7010.0,0.0,0.05,0.004,0.0,590,0,218.9,220.5,-0.998,0.0,1,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7015.0,0.0,0.05,0.004,0.0,219,0,223.9,225.5,-0.998,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7020.0,0.0,0.05,0.004,0.0,344,0,228.9,230.5,-0.998,0.0,1,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7025.0,0.0,0.05,0.004,0.0,1169,0,233.9,235.5,-0.998,0.0,6,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7030.0,0.0,0.05,0.003,0.0,891,0,238.8,240.5,-0.999,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7035.0,0.0,0.05,0.003,0.0,90,0,243.8,245.5,-0.999,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7040.0,0.0,0.05,0.003,0.0,542,0,248.8,250.5,-0.999,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7045.0,0.0,0.05,0.003,0.0,54,0,253.8,255.5,-0.999,0.0,1,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7050.0,0.0,0.05,0.002,0.0,2003,0,258.8,260.5,-0.999,0.0,4,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7055.0,0.0,0.05,0.002,0.0,54,0,263.8,265.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7060.0,0.0,0.05,0.002,0.0,415,0,268.7,270.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7070.0,0.0,0.05,0.002,0.0,304,0,278.7,280.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7075.0,0.0,0.05,0.002,0.0,1082,0,283.7,285.5,-1.0,0.0,26,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7080.0,0.0,0.05,0.002,0.0,561,0,288.7,290.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7090.0,0.0,0.05,0.002,0.0,633,0,298.7,300.5,-1.0,0.0,25,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:18.000000000",6789.89,7100.0,0.0,0.05,0.002,0.0,814,0,302.2,316.3,-1.0,0.0,3,0,0.0,48904.5,0.0,309150.48159]
["2025-11-10T09:30:31.000000000",6794.09,6495.0,297.7,306.3,0.989,0.0,7,5,0.05,0.15,-0.013,0.0,1037,7,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6500.0,293.4,301.3,0.988,0.0,18,0,0.05,0.15,-0.013,0.0,7336,27,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6505.0,288.1,289.9,0.988,0.0,5,0,0.1,0.15,-0.014,0.0,347,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6510.0,282.9,291.3,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,684,2,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6515.0,278.3,279.9,0.986,0.0,5,0,0.1,0.15,-0.016,0.0,1365,4,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6520.0,273.3,274.9,0.985,0.0,3,0,0.1,0.15,-0.016,0.0,1720,25,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6525.0,268.3,269.9,0.984,0.0,74,0,0.1,0.15,-0.018,0.0,2058,14,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6530.0,263.3,264.9,0.983,0.0,49,0,0.1,0.15,-0.019,0.0,871,2,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6535.0,251.9,266.3,0.982,0.0,45,0,0.1,0.15,-0.019,0.0,716,2,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6540.0,253.5,261.3,0.981,0.0,19,0,0.1,0.15,-0.021,0.0,1055,10,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6545.0,248.2,250.0,0.98,0.001,33,0,0.1,0.15,-0.022,0.001,422,18,45.49999999999999,48904.5,-2642.9010100000005,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6550.0,243.5,251.3,0.978,0.001,157,0,0.1,0.15,-0.024,0.001,6619,74,677.6,48904.5,-43903.40958,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6555.0,238.2,240.0,0.977,0.001,7,0,0.1,0.15,-0.025,0.001,778,39,78.5,48904.5,-5238.243390000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6560.0,232.8,241.3,0.975,0.001,8,0,0.1,0.2,-0.027,0.001,1048,64,105.60000000000001,48904.5,-7065.8536,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6565.0,227.8,236.3,0.973,0.001,0,0,0.1,0.2,-0.029,0.001,1785,114,178.5,48904.5,-12127.450649999999,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6570.0,223.3,225.0,0.971,0.001,41,0,0.15,0.2,-0.031,0.001,1164,55,120.49999999999999,48904.5,-7629.763070000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6575.0,218.2,220.0,0.968,0.001,20,0,0.15,0.2,-0.034,0.001,1501,70,152.10000000000002,48904.5,-10062.047290000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6580.0,213.4,221.0,0.966,0.001,34,0,0.15,0.2,-0.036,0.001,2683,71,271.7,48904.5,-17997.544410000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6585.0,208.3,216.0,0.963,0.001,42,0,0.15,0.2,-0.039,0.001,1119,35,116.10000000000001,48904.5,-7317.234929999999,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6590.0,203.4,205.0,0.959,0.001,23,2,0.15,0.25,-0.043,0.001,940,68,96.30000000000001,48904.5,-6230.1805300000005,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6595.0,198.6,200.0,0.955,0.001,24,0,0.15,0.25,-0.046,0.001,886,151,91.0,48904.5,-5856.505580000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6600.0,193.6,195.0,0.951,0.001,248,1,0.2,0.25,-0.05,0.001,6765,135,701.3000000000001,48904.5,-44277.08453000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6605.0,188.0,192.7,0.947,0.001,127,0,0.2,0.25,-0.055,0.001,824,16,95.10000000000001,48904.5,-4735.48073,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6610.0,183.5,187.5,0.942,0.001,37,0,0.2,0.25,-0.06,0.001,2014,81,205.10000000000002,48904.5,-13431.915930000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6615.0,178.3,180.1,0.937,0.002,17,0,0.2,0.3,-0.065,0.002,1055,190,214.39999999999998,48904.5,-14104.530840000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6620.0,173.4,175.2,0.93,0.002,87,0,0.25,0.3,-0.072,0.002,2489,271,515.2,48904.5,-32638.80836,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6625.0,168.8,170.1,0.923,0.002,70,0,0.25,0.3,-0.079,0.002,2085,29,430.99999999999994,48904.5,-27380.1827,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6630.0,163.4,165.2,0.917,0.002,60,0,0.3,0.35,-0.085,0.002,1591,149,330.2,48904.5,-20803.50358,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6635.0,158.5,160.1,0.909,0.002,86,0,0.3,0.35,-0.093,0.002,765,152,170.2,48904.5,-9226.374220000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6640.0,153.5,157.7,0.9,0.002,166,0,0.35,0.4,-0.102,0.002,1221,180,277.4,48904.5,-14335.529900000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6645.0,148.8,152.7,0.892,0.002,190,3,0.35,0.4,-0.11,0.002,1617,31,361.4,48904.5,-19390.332860000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6650.0,143.9,147.7,0.881,0.003,648,3,0.4,0.45,-0.121,0.003,3161,146,1142.7,48904.5,-51220.644510000006,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6655.0,138.7,140.2,0.87,0.003,280,0,0.4,0.5,-0.132,0.003,1445,77,517.5,48904.5,-23745.34455,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6660.0,134.1,135.3,0.858,0.003,359,4,0.45,0.55,-0.144,0.003,2146,213,751.5,48904.5,-36423.11649,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6665.0,128.6,130.3,0.845,0.003,262,1,0.5,0.55,-0.157,0.003,688,152,285.0,48904.5,-8682.847020000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6670.0,124.5,125.3,0.831,0.003,642,3,0.55,0.65,-0.171,0.003,1270,173,573.6,48904.5,-12800.065560000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6675.0,119.0,122.7,0.816,0.004,482,1,0.65,0.7,-0.186,0.004,1490,153,788.8,48904.5,-27393.77088,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6680.0,114.4,115.5,0.8,0.004,564,7,0.7,0.75,-0.202,0.004,867,184,572.4,48904.5,-8234.43708,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6685.0,109.2,110.6,0.782,0.004,882,3,0.8,0.85,-0.219,0.004,722,87,641.6,48904.5,4348.217600000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6690.0,104.6,105.7,0.764,0.004,394,17,0.85,0.95,-0.238,0.004,878,160,508.8,48904.5,-13153.358240000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6695.0,99.4,103.3,0.744,0.004,356,7,0.95,1.05,-0.258,0.004,1046,78,560.8000000000001,48904.5,-18751.688400000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6700.0,95.1,95.8,0.724,0.005,2016,13,1.1,1.15,-0.278,0.005,2908,133,2462.0,48904.5,-30301.64140000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6705.0,90.2,91.0,0.701,0.005,439,10,1.25,1.3,-0.301,0.005,486,38,462.5,48904.5,-1596.6111500000022,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6710.0,85.0,86.2,0.677,0.005,720,3,1.4,1.5,-0.325,0.005,1307,99,1013.5,48904.5,-19940.654150000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6715.0,80.3,81.4,0.653,0.005,1168,31,1.6,1.65,-0.349,0.005,1084,43,1126.0,48904.5,2853.5177999999996,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6720.0,75.8,76.5,0.627,0.006,1656,47,1.8,1.9,-0.375,0.006,1986,62,2185.2,48904.5,-13452.298200000005,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6725.0,70.8,71.9,0.6,0.006,1633,38,2.05,2.15,-0.402,0.006,1113,143,1647.6,48904.5,21197.560800000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6730.0,66.4,67.1,0.571,0.006,1018,58,2.4,2.5,-0.43,0.006,1055,141,1243.8,48904.5,-1508.2879799999969,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6735.0,61.7,62.5,0.542,0.006,759,41,2.7,2.8,-0.46,0.006,454,95,727.8000000000001,48904.5,12433.1847,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6740.0,57.1,57.9,0.512,0.006,1261,22,3.1,3.3,-0.49,0.006,602,74,1117.8000000000002,48904.5,26863.83186,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6745.0,52.3,53.4,0.482,0.006,837,22,3.6,3.7,-0.52,0.006,345,91,709.2,48904.5,20056.153680000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6750.0,48.1,48.9,0.451,0.006,3081,73,4.1,4.3,-0.551,0.006,1609,114,2814.0,48904.5,60005.40288000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6755.0,43.4,44.5,0.42,0.006,1127,13,4.7,4.9,-0.582,0.006,462,210,953.4000000000001,48904.5,27108.419100000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6760.0,39.5,40.3,0.389,0.006,2451,37,5.5,5.7,-0.613,0.006,742,89,1915.8000000000002,48904.5,69666.59886,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6765.0,35.4,36.1,0.358,0.006,1893,49,6.3,6.5,-0.644,0.006,346,90,1343.4,48904.5,63062.74338000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6770.0,31.4,32.1,0.327,0.006,991,24,7.3,7.5,-0.675,0.006,675,226,999.5999999999999,48904.5,12881.59464,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6775.0,27.7,28.2,0.297,0.006,1762,117,8.5,8.7,-0.705,0.006,421,187,1309.8000000000002,48904.5,54665.24814000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6780.0,24.0,24.5,0.267,0.005,1697,90,9.8,10.1,-0.735,0.005,1244,213,1470.4999999999998,48904.5,15388.613849999998,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6785.0,20.7,21.1,0.239,0.005,930,116,11.5,11.7,-0.762,0.005,429,22,679.5,48904.5,17019.195450000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6790.0,17.5,17.6,0.212,0.005,1057,251,13.2,13.5,-0.79,0.005,325,97,691.0,48904.5,24866.3694,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6795.0,14.6,14.9,0.187,0.005,763,216,15.3,15.5,-0.815,0.005,511,46,637.0,48904.5,8560.553399999999,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6800.0,12.0,12.3,0.165,0.004,6060,175,17.5,18.0,-0.837,0.004,3295,84,3742.0,48904.5,75142.63540000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6805.0,9.6,9.9,0.142,0.004,962,208,20.1,20.5,-0.86,0.004,89,16,420.4,48904.5,23724.962280000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6810.0,7.6,7.8,0.123,0.003,1235,438,23.1,23.5,-0.879,0.003,718,5,585.9,48904.5,10537.633590000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6815.0,5.8,6.1,0.106,0.003,3672,213,26.2,27.2,-0.896,0.003,583,0,1276.5,48904.5,62960.83203,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6820.0,4.4,4.6,0.09,0.003,2543,590,29.8,30.8,-0.912,0.003,563,1,931.8000000000002,48904.5,40356.8946,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6825.0,3.3,3.5,0.078,0.003,2194,684,33.6,34.7,-0.924,0.003,715,0,872.7,48904.5,30145.377329999996,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6830.0,2.45,2.55,0.064,0.002,1571,121,37.7,38.9,-0.938,0.002,341,1,382.4,48904.5,16713.4614,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6835.0,1.75,1.85,0.053,0.002,1022,63,42.0,43.2,-0.949,0.002,176,1,239.6,48904.5,11495.600280000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6840.0,1.25,1.35,0.044,0.002,738,198,46.6,47.4,-0.958,0.002,204,13,188.39999999999998,48904.5,7256.088120000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6845.0,0.95,1.0,0.036,0.001,740,92,51.1,52.4,-0.965,0.001,202,0,94.19999999999999,48904.5,3655.22042,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6850.0,0.7,0.75,0.031,0.001,12793,332,56.0,56.8,-0.971,0.001,705,6,1349.8000000000002,48904.5,82126.95992000002,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6855.0,0.5,0.6,0.025,0.001,748,78,60.1,62.0,-0.976,0.001,273,0,102.1,48904.5,3227.19275,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6860.0,0.4,0.45,0.021,0.001,7932,26,65.0,66.9,-0.981,0.001,268,0,820.0000000000001,48904.5,52069.90576,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6865.0,0.3,0.35,0.017,0.001,673,42,70.3,71.8,-0.985,0.001,68,0,74.10000000000001,48904.5,4110.42445,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6870.0,0.25,0.3,0.015,0.001,1087,87,75.5,76.8,-0.987,0.001,208,0,129.5,48904.5,5972.005110000001,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6875.0,0.2,0.25,0.012,0.001,5431,12,80.3,81.7,-0.99,0.001,652,0,608.3000000000001,48904.5,32468.956110000003,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6880.0,0.2,0.25,0.01,0.0,1758,32,85.2,86.7,-0.992,0.0,196,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6885.0,0.15,0.2,0.008,0.0,838,53,89.8,91.7,-0.994,0.0,329,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6890.0,0.15,0.2,0.008,0.0,1456,2,94.7,96.7,-0.994,0.0,102,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6895.0,0.1,0.2,0.006,0.0,463,4,97.8,101.7,-0.996,0.0,434,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6900.0,0.1,0.15,0.005,0.0,2712,63,102.8,106.7,-0.997,0.0,884,2,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6905.0,0.1,0.15,0.005,0.0,897,3,107.7,111.7,-0.997,0.0,159,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6910.0,0.1,0.15,0.005,0.0,1144,2,112.6,116.7,-0.997,0.0,154,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6915.0,0.1,0.15,0.005,0.0,4159,5,117.6,121.9,-0.997,0.0,15,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6920.0,0.05,0.15,0.005,0.0,1600,100,125.3,127.0,-0.997,0.0,765,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6925.0,0.05,0.1,0.005,0.0,1342,4,130.3,131.9,-0.997,0.0,117,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6930.0,0.05,0.15,0.004,0.0,674,103,135.3,136.7,-0.998,0.0,71,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6935.0,0.05,0.1,0.003,0.0,422,3,137.6,141.7,-0.998,0.0,197,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6940.0,0.05,0.1,0.003,0.0,7904,4,142.6,146.7,-0.998,0.0,228,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6945.0,0.05,0.1,0.004,0.0,841,1,147.6,151.7,-0.998,0.0,14,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6950.0,0.05,0.1,0.003,0.0,13263,27,152.8,156.9,-0.999,0.0,152,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6955.0,0.05,0.1,0.003,0.0,451,10,160.3,161.6,-0.999,0.0,21,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6960.0,0.05,0.1,0.003,0.0,686,0,165.3,166.6,-0.999,0.0,24,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6965.0,0.05,0.1,0.003,0.0,404,0,170.2,171.8,-0.999,0.0,5,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6970.0,0.0,0.05,0.003,0.0,539,10,175.2,176.6,-0.999,0.0,7,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6975.0,0.0,0.05,0.003,0.0,4858,161,180.2,181.6,-0.999,0.0,13,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6980.0,0.0,0.05,0.003,0.0,1228,22,183.0,187.3,-0.999,0.0,2,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6985.0,0.0,0.05,0.006,0.0,368,7,190.2,192.0,-0.996,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6990.0,0.0,0.05,0.006,0.0,3094,9,195.2,196.8,-0.996,0.0,11,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,6995.0,0.0,0.05,0.004,0.0,321,0,200.2,202.0,-0.998,0.0,1,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7000.0,0.0,0.05,0.004,0.0,2526,1,205.2,206.9,-0.998,0.0,26,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7005.0,0.0,0.05,0.004,0.0,200,0,210.2,212.0,-0.998,0.0,3,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7010.0,0.0,0.05,0.004,0.0,590,1,210.5,217.3,-0.998,0.0,1,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7015.0,0.0,0.05,0.004,0.0,219,0,213.8,222.3,-0.998,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7020.0,0.0,0.05,0.004,0.0,344,0,225.2,227.0,-0.998,0.0,1,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7025.0,0.0,0.05,0.004,0.0,1169,0,230.2,231.6,-0.998,0.0,6,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7030.0,0.0,0.05,0.003,0.0,891,0,228.8,237.3,-0.999,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7035.0,0.0,0.05,0.003,0.0,90,0,240.2,242.0,-0.999,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7040.0,0.0,0.05,0.003,0.0,542,0,238.8,247.3,-0.999,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7045.0,0.0,0.05,0.003,0.0,54,0,243.8,252.3,-0.999,0.0,1,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7050.0,0.0,0.05,0.002,0.0,2003,0,248.8,257.4,-0.999,0.0,4,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7055.0,0.0,0.05,0.002,0.0,54,0,260.2,262.0,-1.0,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7060.0,0.0,0.05,0.002,0.0,415,0,265.2,267.0,-1.0,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7070.0,0.0,0.05,0.002,0.0,304,0,275.2,277.0,-1.0,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7075.0,0.0,0.05,0.002,0.0,1082,0,273.8,281.8,-1.0,0.0,26,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7080.0,0.0,0.05,0.002,0.0,561,0,285.2,287.0,-1.0,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7090.0,0.0,0.05,0.002,0.0,633,0,288.8,296.6,-1.0,0.0,25,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7100.0,0.0,0.05,0.002,0.0,814,0,298.9,313.1,-1.0,0.0,3,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:31.000000000",6794.09,7110.0,0.0,0.05,0.0,0.0,8,0,308.8,323.1,-1.002,0.0,0,0,0.0,48904.5,0.0,309341.71179000015]
["2025-11-10T09:30:43.000000000",6795.72,6500.0,294.6,295.9,0.988,0.0,18,0,0.1,0.15,-0.013,0.0,7336,27,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6505.0,289.6,291.3,0.988,0.0,5,0,0.1,0.15,-0.014,0.0,347,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6510.0,284.6,286.3,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,684,2,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6515.0,279.7,281.3,0.986,0.0,5,0,0.1,0.15,-0.016,0.0,1365,15,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6520.0,274.7,276.3,0.985,0.0,3,0,0.1,0.15,-0.016,0.0,1720,28,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6525.0,269.7,271.0,0.984,0.0,74,0,0.1,0.15,-0.018,0.0,2058,14,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6530.0,264.7,266.0,0.983,0.0,49,0,0.1,0.15,-0.019,0.0,871,2,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6535.0,259.7,261.3,0.982,0.0,45,0,0.1,0.15,-0.019,0.0,716,3,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6540.0,254.7,256.0,0.981,0.0,19,0,0.1,0.15,-0.021,0.0,1055,10,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6545.0,249.7,251.3,0.98,0.001,33,0,0.1,0.15,-0.022,0.001,422,19,45.49999999999999,48904.5,-2643.5350799999997,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6550.0,244.7,245.9,0.978,0.001,157,0,0.1,0.15,-0.024,0.001,6619,74,677.6,48904.5,-43913.942639999994,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6555.0,239.7,241.3,0.977,0.001,7,0,0.1,0.15,-0.025,0.001,778,39,78.5,48904.5,-5239.5001200000015,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6560.0,234.7,236.3,0.975,0.001,8,0,0.1,0.15,-0.027,0.001,1048,66,105.60000000000001,48904.5,-7067.5488000000005,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6565.0,229.7,231.3,0.973,0.001,0,0,0.1,0.2,-0.029,0.001,1785,114,178.5,48904.5,-12130.360200000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6570.0,224.7,226.0,0.971,0.001,41,0,0.15,0.2,-0.031,0.001,1164,60,120.49999999999999,48904.5,-7631.59356,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6575.0,219.7,221.3,0.968,0.001,20,0,0.15,0.2,-0.034,0.001,1501,75,152.10000000000002,48904.5,-10064.461320000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6580.0,214.7,216.1,0.966,0.001,34,0,0.15,0.2,-0.036,0.001,2683,72,271.7,48904.5,-18001.862280000005,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6585.0,209.7,211.1,0.963,0.001,42,3,0.15,0.2,-0.039,0.001,1119,65,116.10000000000001,48904.5,-7318.9904400000005,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6590.0,204.7,206.0,0.959,0.001,23,2,0.15,0.2,-0.043,0.001,940,79,96.30000000000001,48904.5,-6231.675240000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6595.0,199.8,201.0,0.955,0.001,24,0,0.15,0.2,-0.046,0.001,886,504,91.0,48904.5,-5857.91064,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6600.0,194.8,196.0,0.951,0.001,248,1,0.2,0.25,-0.05,0.001,6765,146,701.3000000000001,48904.5,-44287.70724,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6605.0,189.8,191.4,0.947,0.001,127,0,0.2,0.25,-0.055,0.001,824,19,95.10000000000001,48904.5,-4736.616840000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6610.0,184.8,186.0,0.942,0.001,37,0,0.2,0.3,-0.06,0.001,2014,83,205.10000000000002,48904.5,-13435.138440000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6615.0,179.8,181.4,0.937,0.002,17,0,0.25,0.3,-0.065,0.002,1055,193,214.39999999999998,48904.5,-14107.91472,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6620.0,174.8,176.2,0.93,0.002,87,0,0.25,0.3,-0.072,0.002,2489,275,515.2,48904.5,-32646.63888,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6625.0,169.8,171.1,0.923,0.002,70,0,0.25,0.35,-0.079,0.002,2085,37,430.99999999999994,48904.5,-27386.751600000003,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6630.0,164.9,166.2,0.917,0.002,60,0,0.3,0.35,-0.085,0.002,1591,159,330.2,48904.5,-20808.49464,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6635.0,159.9,161.1,0.909,0.002,86,0,0.3,0.4,-0.093,0.002,765,155,170.2,48904.5,-9228.58776,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6640.0,154.9,156.1,0.9,0.002,166,0,0.35,0.4,-0.102,0.002,1221,192,277.4,48904.5,-14338.969200000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6645.0,150.0,151.3,0.892,0.002,190,3,0.35,0.45,-0.11,0.002,1617,32,361.4,48904.5,-19394.984880000004,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6650.0,145.0,146.2,0.881,0.003,648,3,0.4,0.45,-0.121,0.003,3161,188,1142.7,48904.5,-51232.93308000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6655.0,140.0,141.2,0.87,0.003,280,0,0.45,0.5,-0.132,0.003,1445,101,517.5,48904.5,-23751.041400000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6660.0,135.4,136.1,0.858,0.003,359,4,0.5,0.55,-0.144,0.003,2146,215,751.5,48904.5,-36431.854920000005,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6665.0,129.9,131.7,0.845,0.003,262,1,0.55,0.6,-0.157,0.003,688,160,285.0,48904.5,-8684.93016,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6670.0,125.5,126.2,0.831,0.003,642,3,0.6,0.65,-0.171,0.003,1270,212,573.6,48904.5,-12803.136480000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6675.0,120.2,121.6,0.816,0.004,482,1,0.65,0.7,-0.186,0.004,1490,179,788.8,48904.5,-27400.34304,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6680.0,115.7,116.4,0.8,0.004,564,7,0.7,0.8,-0.202,0.004,867,204,572.4,48904.5,-8236.412639999999,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6685.0,110.4,111.6,0.782,0.004,882,3,0.8,0.9,-0.219,0.004,722,94,641.6,48904.5,4349.260800000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6690.0,105.5,106.7,0.764,0.004,394,17,0.9,1.0,-0.238,0.004,878,202,508.8,48904.5,-13156.51392,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6695.0,100.6,101.8,0.744,0.004,356,7,1.0,1.1,-0.258,0.004,1046,90,560.8000000000001,48904.5,-18756.1872,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6700.0,96.2,96.8,0.724,0.005,2016,15,1.15,1.2,-0.278,0.005,2908,194,2462.0,48904.5,-30308.91120000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6705.0,91.3,91.9,0.701,0.005,439,11,1.3,1.35,-0.301,0.005,486,82,462.5,48904.5,-1596.9942000000021,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6710.0,86.1,87.3,0.677,0.005,720,3,1.45,1.55,-0.325,0.005,1307,128,1013.5,48904.5,-19945.4382,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6715.0,81.7,82.3,0.653,0.005,1168,32,1.65,1.75,-0.349,0.005,1084,65,1126.0,48904.5,2854.2024,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6720.0,76.9,77.5,0.627,0.006,1656,51,1.85,1.95,-0.375,0.006,1986,91,2185.2,48904.5,-13455.525600000006,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6725.0,72.2,72.8,0.6,0.006,1633,43,2.15,2.2,-0.402,0.006,1113,185,1647.6,48904.5,21202.6464,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6730.0,67.4,68.1,0.571,0.006,1018,63,2.45,2.55,-0.43,0.006,1055,223,1243.8,48904.5,-1508.6498399999969,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6735.0,62.8,63.4,0.542,0.006,759,42,2.75,2.9,-0.46,0.006,454,113,727.8000000000001,48904.5,12436.1676,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6740.0,58.3,58.8,0.512,0.006,1261,25,3.1,3.3,-0.49,0.006,602,119,1117.8000000000002,48904.5,26870.27688,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6745.0,53.3,54.6,0.482,0.006,837,25,3.6,3.8,-0.52,0.006,345,125,709.2,48904.5,20060.965440000004,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6750.0,49.3,49.9,0.451,0.006,3081,78,4.2,4.3,-0.551,0.006,1609,127,2814.0,48904.5,60019.799040000005,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6755.0,44.5,45.8,0.42,0.006,1127,29,4.8,5.0,-0.582,0.006,462,222,953.4000000000001,48904.5,27114.922800000004,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6760.0,40.6,41.2,0.389,0.006,2451,38,5.5,5.7,-0.613,0.006,742,115,1915.8000000000002,48904.5,69683.31288,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6765.0,36.4,36.5,0.358,0.006,1893,147,6.3,6.5,-0.644,0.006,346,113,1343.4,48904.5,63077.873040000006,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6770.0,32.4,33.0,0.327,0.006,991,32,7.3,7.5,-0.675,0.006,675,278,999.5999999999999,48904.5,12884.685120000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6775.0,28.8,29.1,0.297,0.006,1762,122,8.4,8.6,-0.705,0.006,421,216,1309.8000000000002,48904.5,54678.36312000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6780.0,25.2,25.4,0.267,0.005,1697,110,9.7,10.0,-0.735,0.005,1244,254,1470.4999999999998,48904.5,15392.305799999998,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6785.0,21.7,21.9,0.239,0.005,930,132,11.2,11.5,-0.762,0.005,429,54,679.5,48904.5,17023.278600000005,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6790.0,18.4,18.7,0.212,0.005,1057,323,13.0,13.2,-0.79,0.005,325,161,691.0,48904.5,24872.3352,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6795.0,15.4,15.6,0.187,0.005,763,297,15.0,15.2,-0.815,0.005,511,106,637.0,48904.5,8562.607199999999,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6800.0,12.7,12.9,0.165,0.004,6060,299,17.2,17.5,-0.837,0.004,3295,121,3742.0,48904.5,75160.66320000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6805.0,10.2,10.4,0.142,0.004,962,236,19.8,20.1,-0.86,0.004,89,21,420.4,48904.5,23730.65424,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6810.0,8.1,8.3,0.123,0.003,1235,495,22.6,22.9,-0.879,0.003,718,6,585.9,48904.5,10540.161720000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6815.0,6.2,6.4,0.106,0.003,3672,238,25.6,26.5,-0.896,0.003,583,0,1276.5,48904.5,62975.93724,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6820.0,4.7,4.9,0.09,0.003,2543,719,29.2,29.8,-0.912,0.003,563,1,931.8000000000002,48904.5,40366.5768,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6825.0,3.5,3.7,0.078,0.003,2194,735,32.7,34.2,-0.924,0.003,715,0,872.7,48904.5,30152.60964,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6830.0,2.6,2.7,0.064,0.002,1571,229,36.8,38.1,-0.938,0.002,341,1,382.4,48904.5,16717.4712,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6835.0,1.85,2.0,0.053,0.002,1022,130,41.1,42.4,-0.949,0.002,176,1,239.6,48904.5,11498.358240000003,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6840.0,1.35,1.45,0.044,0.002,738,253,45.8,46.5,-0.958,0.002,204,14,188.39999999999998,48904.5,7257.828960000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6845.0,1.0,1.05,0.036,0.001,740,171,50.4,51.0,-0.965,0.001,202,1,94.19999999999999,48904.5,3656.09736,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6850.0,0.7,0.8,0.031,0.001,12793,472,55.1,55.8,-0.971,0.001,705,6,1349.8000000000002,48904.5,82146.66336000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6855.0,0.55,0.6,0.025,0.001,748,397,59.6,61.2,-0.976,0.001,273,0,102.1,48904.5,3227.967,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6860.0,0.4,0.45,0.021,0.001,7932,35,64.6,65.9,-0.981,0.001,268,0,820.0000000000001,48904.5,52082.39808000001,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6865.0,0.3,0.4,0.017,0.001,673,90,69.4,71.0,-0.985,0.001,68,0,74.10000000000001,48904.5,4111.4106,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6870.0,0.25,0.3,0.015,0.001,1087,110,74.4,75.7,-0.987,0.001,208,0,129.5,48904.5,5973.43788,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6875.0,0.2,0.25,0.012,0.001,5431,334,79.3,80.9,-0.99,0.001,652,0,608.3000000000001,48904.5,32476.745880000002,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6880.0,0.2,0.25,0.01,0.0,1758,36,84.4,85.7,-0.992,0.0,196,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6885.0,0.15,0.2,0.008,0.0,838,59,89.3,90.6,-0.994,0.0,329,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6890.0,0.15,0.2,0.008,0.0,1456,2,94.4,95.6,-0.994,0.0,102,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6895.0,0.1,0.2,0.006,0.0,463,4,99.4,100.6,-0.996,0.0,434,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6900.0,0.1,0.15,0.005,0.0,2712,69,104.4,105.5,-0.997,0.0,884,2,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6905.0,0.1,0.15,0.005,0.0,897,7,109.3,110.6,-0.997,0.0,159,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6910.0,0.1,0.15,0.005,0.0,1144,2,114.2,115.6,-0.997,0.0,154,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6915.0,0.1,0.15,0.005,0.0,4159,5,119.2,120.6,-0.997,0.0,15,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6920.0,0.1,0.15,0.005,0.0,1600,101,124.2,125.6,-0.997,0.0,765,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6925.0,0.05,0.1,0.005,0.0,1342,4,129.3,130.6,-0.997,0.0,117,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6930.0,0.05,0.15,0.004,0.0,674,105,134.3,135.5,-0.998,0.0,71,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6935.0,0.05,0.1,0.003,0.0,422,3,139.2,140.5,-0.998,0.0,197,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6940.0,0.05,0.1,0.003,0.0,7904,4,144.2,145.5,-0.998,0.0,228,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6945.0,0.05,0.1,0.004,0.0,841,1,149.2,150.5,-0.998,0.0,14,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6950.0,0.05,0.1,0.003,0.0,13263,27,154.3,155.5,-0.999,0.0,152,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6955.0,0.05,0.1,0.003,0.0,451,10,159.3,160.5,-0.999,0.0,21,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6960.0,0.05,0.1,0.003,0.0,686,0,164.3,165.5,-0.999,0.0,24,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6965.0,0.05,0.1,0.003,0.0,404,0,169.3,170.5,-0.999,0.0,5,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6970.0,0.05,0.1,0.003,0.0,539,82,174.3,175.5,-0.999,0.0,7,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6975.0,0.0,0.05,0.003,0.0,4858,161,179.3,180.5,-0.999,0.0,13,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6980.0,0.0,0.05,0.003,0.0,1228,22,183.9,185.5,-0.999,0.0,2,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6985.0,0.0,0.05,0.006,0.0,368,7,188.9,190.5,-0.996,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6990.0,0.0,0.05,0.006,0.0,3094,9,194.3,195.7,-0.996,0.0,11,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,6995.0,0.0,0.05,0.004,0.0,321,0,198.9,200.7,-0.998,0.0,1,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7000.0,0.0,0.05,0.004,0.0,2526,1,204.3,205.7,-0.998,0.0,26,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7005.0,0.0,0.05,0.004,0.0,200,0,208.9,210.7,-0.998,0.0,3,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7010.0,0.0,0.05,0.004,0.0,590,1,213.9,215.5,-0.998,0.0,1,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7015.0,0.0,0.05,0.004,0.0,219,0,218.9,220.5,-0.998,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7020.0,0.0,0.05,0.004,0.0,344,0,223.9,225.5,-0.998,0.0,1,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7025.0,0.0,0.05,0.004,0.0,1169,0,229.2,230.5,-0.998,0.0,6,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7030.0,0.0,0.05,0.003,0.0,891,0,233.9,235.5,-0.999,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7035.0,0.0,0.05,0.003,0.0,90,0,238.9,240.5,-0.999,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7040.0,0.0,0.05,0.003,0.0,542,0,243.9,245.5,-0.999,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7045.0,0.0,0.05,0.003,0.0,54,0,248.9,250.5,-0.999,0.0,1,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7050.0,0.0,0.05,0.002,0.0,2003,0,253.9,255.5,-0.999,0.0,4,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7055.0,0.0,0.05,0.002,0.0,54,0,258.9,260.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7060.0,0.0,0.05,0.002,0.0,415,0,263.9,265.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7070.0,0.0,0.05,0.002,0.0,304,0,273.9,275.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7075.0,0.0,0.05,0.002,0.0,1082,0,279.2,280.5,-1.0,0.0,26,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7080.0,0.0,0.05,0.002,0.0,561,0,283.9,285.5,-1.0,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7090.0,0.0,0.05,0.002,0.0,633,0,294.1,295.5,-1.0,0.0,25,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7100.0,0.0,0.05,0.002,0.0,814,0,298.8,312.4,-1.0,0.0,3,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7110.0,0.0,0.05,0.0,0.0,8,0,308.5,322.4,-1.002,0.0,0,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:43.000000000",6795.72,7120.0,0.0,0.05,0.0,0.0,24,0,323.8,325.9,-1.002,0.0,6,0,0.0,48904.5,0.0,309415.9273200001]
["2025-11-10T09:30:57.000000000",6798.19,6500.0,296.4,297.6,0.988,0.0,18,0,0.05,0.15,-0.013,0.0,7336,29,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6505.0,291.4,292.8,0.988,0.0,5,0,0.05,0.15,-0.014,0.0,347,3,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6510.0,286.4,287.8,0.987,0.0,2,0,0.1,0.15,-0.015,0.0,684,2,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6515.0,281.4,282.8,0.986,0.0,5,0,0.1,0.15,-0.016,0.0,1365,15,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6520.0,276.4,277.8,0.985,0.0,3,0,0.1,0.15,-0.016,0.0,1720,28,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6525.0,271.4,272.7,0.984,0.0,74,0,0.1,0.15,-0.018,0.0,2058,24,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6530.0,266.4,267.7,0.983,0.0,49,0,0.1,0.15,-0.019,0.0,871,2,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6535.0,261.4,262.8,0.982,0.0,45,0,0.1,0.15,-0.019,0.0,716,3,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6540.0,256.4,257.6,0.981,0.0,19,0,0.1,0.15,-0.021,0.0,1055,11,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6545.0,251.2,252.8,0.98,0.001,33,0,0.1,0.15,-0.022,0.001,422,19,45.49999999999999,48904.5,-2644.4959099999996,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6550.0,246.2,247.7,0.978,0.001,157,0,0.1,0.15,-0.024,0.001,6619,74,677.6,48904.5,-43929.90377999999,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6555.0,241.2,242.7,0.977,0.001,7,0,0.1,0.15,-0.025,0.001,778,39,78.5,48904.5,-5241.40449,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6560.0,236.2,237.7,0.975,0.001,8,0,0.15,0.2,-0.027,0.001,1048,66,105.60000000000001,48904.5,-7070.1176000000005,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6565.0,231.3,232.7,0.973,0.001,0,0,0.1,0.2,-0.029,0.001,1785,114,178.5,48904.5,-12134.76915,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6570.0,226.3,227.7,0.971,0.001,41,0,0.15,0.2,-0.031,0.001,1164,60,120.49999999999999,48904.5,-7634.36737,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6575.0,221.3,222.8,0.968,0.001,20,0,0.15,0.2,-0.034,0.001,1501,85,152.10000000000002,48904.5,-10068.119390000002,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6580.0,216.4,217.7,0.966,0.001,34,0,0.15,0.2,-0.036,0.001,2683,72,271.7,48904.5,-18008.405310000002,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6585.0,211.3,212.7,0.963,0.001,42,3,0.15,0.2,-0.039,0.001,1119,65,116.10000000000001,48904.5,-7321.650629999998,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6590.0,206.3,207.7,0.959,0.001,23,2,0.15,0.2,-0.043,0.001,940,99,96.30000000000001,48904.5,-6233.940229999999,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6595.0,201.3,202.7,0.955,0.001,24,0,0.15,0.2,-0.046,0.001,886,521,91.0,48904.5,-5860.03978,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6600.0,196.7,197.7,0.951,0.001,248,1,0.2,0.25,-0.05,0.001,6765,152,701.3000000000001,48904.5,-44303.80423,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6605.0,191.3,192.9,0.947,0.001,127,0,0.2,0.25,-0.055,0.001,824,29,95.10000000000001,48904.5,-4738.33843,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6610.0,186.5,187.8,0.942,0.001,37,0,0.2,0.25,-0.06,0.001,2014,83,205.10000000000002,48904.5,-13440.021630000003,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6615.0,181.3,182.8,0.937,0.002,17,0,0.25,0.3,-0.065,0.002,1055,193,214.39999999999998,48904.5,-14113.04244,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6620.0,176.5,177.9,0.93,0.002,87,0,0.25,0.3,-0.072,0.002,2489,297,515.2,48904.5,-32658.504759999993,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6625.0,171.5,172.8,0.923,0.002,70,0,0.25,0.3,-0.079,0.002,2085,37,430.99999999999994,48904.5,-27396.7057,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6630.0,166.5,167.8,0.917,0.002,60,0,0.3,0.35,-0.085,0.002,1591,167,330.2,48904.5,-20816.05778,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6635.0,161.5,162.8,0.909,0.002,86,0,0.3,0.35,-0.093,0.002,765,158,170.2,48904.5,-9231.94202,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6640.0,156.5,157.9,0.9,0.002,166,0,0.35,0.4,-0.102,0.002,1221,197,277.4,48904.5,-14344.180900000001,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6645.0,151.8,152.9,0.892,0.002,190,3,0.35,0.4,-0.11,0.002,1617,34,361.4,48904.5,-19402.034260000004,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6650.0,146.8,147.9,0.881,0.003,648,13,0.4,0.45,-0.121,0.003,3161,211,1142.7,48904.5,-51251.554410000004,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6655.0,141.6,143.0,0.87,0.003,280,10,0.45,0.5,-0.132,0.003,1445,103,517.5,48904.5,-23759.674049999998,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6660.0,136.9,138.0,0.858,0.003,359,4,0.45,0.55,-0.144,0.003,2146,217,751.5,48904.5,-36445.09659,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6665.0,131.6,133.2,0.845,0.003,262,1,0.5,0.6,-0.157,0.003,688,165,285.0,48904.5,-8688.086819999999,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6670.0,126.8,128.1,0.831,0.003,642,3,0.55,0.65,-0.171,0.003,1270,245,573.6,48904.5,-12807.78996,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6675.0,121.6,123.2,0.816,0.004,482,1,0.65,0.7,-0.186,0.004,1490,205,788.8,48904.5,-27410.302079999998,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6680.0,117.1,118.3,0.8,0.004,564,7,0.7,0.75,-0.202,0.004,867,210,572.4,48904.5,-8239.406279999997,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6685.0,112.0,113.3,0.782,0.004,882,3,0.75,0.85,-0.219,0.004,722,109,641.6,48904.5,4350.841600000001,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6690.0,107.3,108.5,0.764,0.004,394,18,0.85,0.95,-0.238,0.004,878,254,508.8,48904.5,-13161.295839999999,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6695.0,102.4,103.5,0.744,0.004,356,7,0.95,1.05,-0.258,0.004,1046,116,560.8000000000001,48904.5,-18763.0044,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6700.0,97.6,98.4,0.724,0.005,2016,18,1.1,1.15,-0.278,0.005,2908,240,2462.0,48904.5,-30319.927400000008,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6705.0,92.8,93.5,0.701,0.005,439,17,1.2,1.3,-0.301,0.005,486,87,462.5,48904.5,-1597.574650000002,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6710.0,87.8,89.0,0.677,0.005,720,4,1.35,1.45,-0.325,0.005,1307,240,1013.5,48904.5,-19952.68765,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6715.0,83.0,84.3,0.653,0.005,1168,33,1.55,1.65,-0.349,0.005,1084,85,1126.0,48904.5,2855.2397999999994,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6720.0,78.3,79.1,0.627,0.006,1656,55,1.75,1.85,-0.375,0.006,1986,109,2185.2,48904.5,-13460.416200000003,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6725.0,73.6,74.3,0.6,0.006,1633,95,2.0,2.1,-0.402,0.006,1113,221,1647.6,48904.5,21210.352799999997,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6730.0,68.7,69.9,0.571,0.006,1018,63,2.3,2.35,-0.43,0.006,1055,275,1243.8,48904.5,-1509.198179999997,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6735.0,64.0,65.2,0.542,0.006,759,42,2.65,2.7,-0.46,0.006,454,140,727.8000000000001,48904.5,12440.6877,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6740.0,59.6,60.3,0.512,0.006,1261,59,3.0,3.1,-0.49,0.006,602,147,1117.8000000000002,48904.5,26880.04326,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6745.0,55.0,55.8,0.482,0.006,837,26,3.4,3.6,-0.52,0.006,345,161,709.2,48904.5,20068.25688,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6750.0,50.5,51.3,0.451,0.006,3081,87,3.9,4.1,-0.551,0.006,1609,198,2814.0,48904.5,60041.61408,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6755.0,46.0,47.0,0.42,0.006,1127,31,4.5,4.7,-0.582,0.006,462,315,953.4000000000001,48904.5,27124.7781,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6760.0,41.8,42.6,0.389,0.006,2451,46,5.2,5.3,-0.613,0.006,742,128,1915.8000000000002,48904.5,69708.64025999999,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6765.0,37.6,38.3,0.358,0.006,1893,221,6.0,6.2,-0.644,0.006,346,153,1343.4,48904.5,63100.79958,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6770.0,33.5,34.3,0.327,0.006,991,36,6.9,7.1,-0.675,0.006,675,285,999.5999999999999,48904.5,12889.368239999998,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6775.0,29.8,30.2,0.297,0.006,1762,130,8.0,8.1,-0.705,0.006,421,418,1309.8000000000002,48904.5,54698.23674000001,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6780.0,26.1,26.4,0.267,0.005,1697,149,9.2,9.5,-0.735,0.005,1244,294,1470.4999999999998,48904.5,15397.900349999996,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6785.0,22.6,22.9,0.239,0.005,930,167,10.7,10.9,-0.762,0.005,429,160,679.5,48904.5,17029.46595,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6790.0,19.2,19.5,0.212,0.005,1057,348,12.4,12.6,-0.79,0.005,325,198,691.0,48904.5,24881.3754,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6795.0,16.2,16.4,0.187,0.005,763,378,14.3,14.5,-0.815,0.005,511,139,637.0,48904.5,8565.719399999998,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6800.0,13.4,13.6,0.165,0.004,6060,418,16.5,16.7,-0.837,0.004,3295,126,3742.0,48904.5,75187.98140000002,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6805.0,10.8,11.1,0.142,0.004,962,344,18.8,19.1,-0.86,0.004,89,23,420.4,48904.5,23739.279479999997,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6810.0,8.6,8.8,0.123,0.003,1235,559,21.6,21.9,-0.879,0.003,718,7,585.9,48904.5,10543.992690000001,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6815.0,6.7,6.9,0.106,0.003,3672,347,24.4,25.4,-0.896,0.003,583,0,1276.5,48904.5,62998.82672999999,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6820.0,5.1,5.3,0.09,0.003,2543,872,27.8,28.9,-0.912,0.003,563,2,931.8000000000002,48904.5,40381.2486,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6825.0,3.8,4.0,0.078,0.003,2194,884,31.4,32.6,-0.924,0.003,715,1,872.7,48904.5,30163.569029999995,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6830.0,2.85,2.95,0.064,0.002,1571,285,35.4,36.6,-0.938,0.002,341,1,382.4,48904.5,16723.5474,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6835.0,2.05,2.15,0.053,0.002,1022,236,39.6,40.9,-0.949,0.002,176,1,239.6,48904.5,11502.53748,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6840.0,1.5,1.55,0.044,0.002,738,324,44.2,45.0,-0.958,0.002,204,14,188.39999999999998,48904.5,7260.466920000001,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6845.0,1.1,1.15,0.036,0.001,740,284,48.5,49.8,-0.965,0.001,202,1,94.19999999999999,48904.5,3657.4262200000003,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6850.0,0.75,0.85,0.031,0.001,12793,565,53.2,54.5,-0.971,0.001,705,6,1349.8000000000002,48904.5,82176.52072000001,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6855.0,0.6,0.65,0.025,0.001,748,449,58.1,59.4,-0.976,0.001,273,0,102.1,48904.5,3229.14025,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6860.0,0.45,0.5,0.021,0.001,7932,38,62.9,64.3,-0.981,0.001,268,0,820.0000000000001,48904.5,52101.328160000005,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6865.0,0.35,0.4,0.017,0.001,673,139,67.7,68.9,-0.985,0.001,68,0,74.10000000000001,48904.5,4112.90495,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6870.0,0.25,0.35,0.015,0.001,1087,120,72.8,74.1,-0.987,0.001,208,0,129.5,48904.5,5975.609009999999,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6875.0,0.2,0.3,0.012,0.001,5431,358,77.7,79.2,-0.99,0.001,652,0,608.3000000000001,48904.5,32488.55001,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6880.0,0.2,0.25,0.01,0.0,1758,54,82.6,83.8,-0.992,0.0,196,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6885.0,0.15,0.2,0.008,0.0,838,62,87.6,89.1,-0.994,0.0,329,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6890.0,0.15,0.2,0.008,0.0,1456,2,92.7,93.7,-0.994,0.0,102,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6895.0,0.1,0.2,0.006,0.0,463,4,97.6,99.0,-0.996,0.0,434,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6900.0,0.1,0.15,0.005,0.0,2712,77,102.6,103.8,-0.997,0.0,884,2,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6905.0,0.1,0.15,0.005,0.0,897,8,107.5,108.9,-0.997,0.0,159,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6910.0,0.1,0.15,0.005,0.0,1144,2,112.5,113.9,-0.997,0.0,154,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6915.0,0.1,0.15,0.005,0.0,4159,5,117.5,118.9,-0.997,0.0,15,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6920.0,0.1,0.15,0.005,0.0,1600,111,122.6,123.9,-0.997,0.0,765,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6925.0,0.05,0.1,0.005,0.0,1342,4,127.6,128.8,-0.997,0.0,117,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6930.0,0.05,0.15,0.004,0.0,674,105,132.6,133.8,-0.998,0.0,71,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6935.0,0.05,0.1,0.003,0.0,422,3,137.5,138.8,-0.998,0.0,197,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6940.0,0.05,0.1,0.003,0.0,7904,4,142.5,143.7,-0.998,0.0,228,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6945.0,0.05,0.1,0.004,0.0,841,1,147.6,148.8,-0.998,0.0,14,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6950.0,0.05,0.1,0.003,0.0,13263,27,152.6,154.0,-0.999,0.0,152,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6955.0,0.05,0.1,0.003,0.0,451,10,157.5,158.8,-0.999,0.0,21,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6960.0,0.05,0.1,0.003,0.0,686,0,162.5,163.7,-0.999,0.0,24,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6965.0,0.05,0.1,0.003,0.0,404,0,167.5,169.0,-0.999,0.0,5,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6970.0,0.05,0.1,0.003,0.0,539,104,172.5,173.6,-0.999,0.0,7,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6975.0,0.05,0.1,0.003,0.0,4858,231,177.5,178.9,-0.999,0.0,13,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6980.0,0.0,0.05,0.003,0.0,1228,22,182.5,184.0,-0.999,0.0,2,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6985.0,0.0,0.05,0.006,0.0,368,7,187.5,189.0,-0.996,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6990.0,0.0,0.05,0.006,0.0,3094,9,192.5,193.8,-0.996,0.0,11,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,6995.0,0.0,0.05,0.004,0.0,321,0,197.4,198.8,-0.998,0.0,1,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7000.0,0.0,0.05,0.004,0.0,2526,1,202.5,203.8,-0.998,0.0,26,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7005.0,0.0,0.05,0.004,0.0,200,0,207.4,208.8,-0.998,0.0,3,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7010.0,0.0,0.05,0.004,0.0,590,1,212.4,213.8,-0.998,0.0,1,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7015.0,0.0,0.05,0.004,0.0,219,0,217.4,218.8,-0.998,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7020.0,0.0,0.05,0.004,0.0,344,0,222.4,223.8,-0.998,0.0,1,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7025.0,0.0,0.05,0.004,0.0,1169,0,227.4,228.8,-0.998,0.0,6,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7030.0,0.0,0.05,0.003,0.0,891,0,232.4,233.8,-0.999,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7035.0,0.0,0.05,0.003,0.0,90,0,237.5,238.8,-0.999,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7040.0,0.0,0.05,0.003,0.0,542,0,242.3,243.8,-0.999,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7045.0,0.0,0.05,0.003,0.0,54,0,247.3,248.8,-0.999,0.0,1,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7050.0,0.0,0.05,0.002,0.0,2003,0,252.3,253.8,-0.999,0.0,4,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7055.0,0.0,0.05,0.002,0.0,54,0,257.3,258.9,-1.0,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7060.0,0.0,0.05,0.002,0.0,415,0,262.3,264.0,-1.0,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7070.0,0.0,0.05,0.002,0.0,304,0,272.3,273.9,-1.0,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7075.0,0.0,0.05,0.002,0.0,1082,0,277.5,278.9,-1.0,0.0,26,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7080.0,0.0,0.05,0.002,0.0,561,0,282.3,283.9,-1.0,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7090.0,0.0,0.05,0.002,0.0,633,0,292.5,293.9,-1.0,0.0,25,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7100.0,0.0,0.05,0.002,0.0,814,0,295.3,310.3,-1.0,0.0,3,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7110.0,0.0,0.05,0.0,0.0,8,0,305.3,320.3,-1.002,0.0,0,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:30:57.000000000",6798.19,7120.0,0.0,0.05,0.0,0.0,24,0,322.4,323.6,-1.002,0.0,6,0,0.0,48904.5,0.0,309528.3888900002]
["2025-11-10T09:31:09.000000000",6800.8,6505.0,293.5,295.8,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,347,3,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6510.0,288.5,290.8,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,684,3,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6515.0,284.4,285.8,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,1365,15,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6520.0,278.5,280.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1720,28,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6525.0,274.2,275.8,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,2058,24,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6530.0,269.2,270.8,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,871,7,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6535.0,263.6,265.8,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,716,3,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6540.0,258.6,260.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,11,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6545.0,253.6,255.8,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,422,19,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6550.0,248.7,250.8,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,78,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6555.0,244.4,245.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,778,39,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6560.0,238.7,240.8,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,1048,66,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6565.0,233.7,235.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1785,114,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6570.0,229.3,230.9,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1164,60,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6575.0,223.6,225.9,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1501,85,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6580.0,219.3,220.9,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,72,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6585.0,214.3,215.9,0.994,0.0,42,3,0.15,0.2,-0.006,0.0,1119,65,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6590.0,209.3,210.9,0.994,0.0,23,2,0.15,0.2,-0.006,0.0,940,103,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6595.0,204.5,205.9,0.993,0.0,24,0,0.15,0.2,-0.006,0.0,886,521,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6600.0,199.3,200.9,0.992,0.0,248,1,0.2,0.25,-0.008,0.0,6765,193,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6605.0,193.7,195.9,0.992,0.0,127,0,0.2,0.25,-0.008,0.0,824,41,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6610.0,189.4,190.9,0.991,0.0,37,0,0.2,0.25,-0.008,0.0,2014,89,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6615.0,183.7,185.9,0.991,0.0,17,0,0.2,0.3,-0.009,0.0,1055,193,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6620.0,179.4,181.1,0.99,0.0,87,4,0.25,0.3,-0.01,0.0,2489,302,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6625.0,173.8,176.1,0.989,0.0,70,0,0.25,0.3,-0.011,0.0,2085,43,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6630.0,169.4,171.1,0.988,0.0,60,0,0.25,0.35,-0.012,0.0,1591,193,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6635.0,164.5,169.2,0.987,0.0,86,0,0.3,0.35,-0.013,0.0,765,163,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6640.0,159.5,161.2,0.985,0.0,166,0,0.35,0.4,-0.014,0.0,1221,200,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6645.0,154.7,156.2,0.985,0.001,190,3,0.35,0.4,-0.015,0.001,1617,36,180.7,60258.200000000004,-9704.741600000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6650.0,149.7,151.1,0.983,0.001,648,17,0.4,0.45,-0.017,0.001,3161,212,380.90000000000003,60258.200000000004,-17090.4104,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6655.0,144.6,146.1,0.982,0.001,280,10,0.4,0.45,-0.018,0.001,1445,106,172.5,60258.200000000004,-7922.932000000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6660.0,139.7,141.1,0.981,0.001,359,4,0.45,0.5,-0.019,0.001,2146,247,250.5,60258.200000000004,-12153.0296,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6665.0,133.9,138.0,0.979,0.001,262,1,0.5,0.55,-0.021,0.001,688,166,95.0,60258.200000000004,-2897.1408,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6670.0,129.1,131.2,0.976,0.001,642,3,0.55,0.6,-0.023,0.001,1270,409,191.2,60258.200000000004,-4270.9024,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6675.0,124.1,126.4,0.974,0.001,482,1,0.6,0.65,-0.026,0.001,1490,226,197.2,60258.200000000004,-6855.2064,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6680.0,120.3,121.1,0.971,0.001,564,8,0.65,0.7,-0.029,0.001,867,220,143.1,60258.200000000004,-2060.6423999999997,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6685.0,115.4,116.1,0.968,0.001,882,4,0.75,0.8,-0.032,0.001,722,125,160.4,60258.200000000004,1088.1280000000004,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6690.0,110.1,111.7,0.964,0.001,394,18,0.8,0.85,-0.036,0.001,878,262,127.2,60258.200000000004,-3291.5872,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6695.0,105.2,106.9,0.96,0.001,356,7,0.9,0.95,-0.04,0.001,1046,125,140.20000000000002,60258.200000000004,-4692.552000000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6700.0,100.7,101.4,0.955,0.002,2016,19,1.0,1.05,-0.045,0.002,2908,322,984.8,60258.200000000004,-12132.6272,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6705.0,95.9,96.6,0.949,0.002,439,17,1.15,1.2,-0.051,0.002,486,98,185.0,60258.200000000004,-639.2751999999998,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6710.0,90.6,92.0,0.943,0.002,720,4,1.3,1.35,-0.057,0.002,1307,260,405.40000000000003,60258.200000000004,-7984.1392,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6715.0,85.8,87.2,0.936,0.002,1168,34,1.45,1.5,-0.064,0.002,1084,92,450.4,60258.200000000004,1142.534399999998,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6720.0,81.3,82.1,0.927,0.003,1656,56,1.65,1.7,-0.073,0.003,1986,132,1092.6,60258.200000000004,-6732.792000000002,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6725.0,76.6,77.3,0.917,0.003,1633,97,1.85,1.95,-0.083,0.003,1113,261,823.8,60258.200000000004,10609.248000000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6730.0,71.5,72.9,0.906,0.003,1018,78,2.15,2.2,-0.094,0.003,1055,360,621.9,60258.200000000004,-754.8887999999985,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6735.0,66.8,68.2,0.894,0.004,759,55,2.45,2.5,-0.106,0.004,454,173,485.20000000000005,60258.200000000004,8296.976,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6740.0,62.5,63.2,0.879,0.004,1261,62,2.8,2.85,-0.121,0.004,602,308,745.2,60258.200000000004,17926.908800000005,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6745.0,57.9,58.6,0.863,0.005,837,27,3.1,3.3,-0.137,0.005,345,183,591.0,60258.200000000004,16729.968000000004,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6750.0,53.3,54.0,0.844,0.005,3081,97,3.6,3.8,-0.156,0.005,1609,248,2345.0000000000005,60258.200000000004,50053.888000000006,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6755.0,49.0,49.6,0.822,0.006,1127,36,4.2,4.3,-0.178,0.006,462,427,953.4000000000001,60258.200000000004,27135.192000000003,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6760.0,44.6,45.2,0.799,0.006,2451,53,4.8,5.0,-0.201,0.006,742,240,1915.8000000000002,60258.200000000004,69735.4032,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6765.0,40.5,40.9,0.772,0.007,1893,225,5.6,5.7,-0.229,0.007,346,183,1567.3,60258.200000000004,73645.86319999999,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6770.0,36.4,36.8,0.74,0.007,991,59,6.4,6.5,-0.259,0.007,675,318,1166.2,60258.200000000004,15043.3696,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6775.0,32.3,32.6,0.706,0.008,1762,153,7.4,7.5,-0.294,0.008,421,505,1746.3999999999999,60258.200000000004,72958.98240000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6780.0,28.6,28.8,0.668,0.009,1697,179,8.5,8.7,-0.332,0.009,1244,346,2646.9,60258.200000000004,27726.861600000004,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6785.0,24.9,25.2,0.625,0.009,930,221,9.8,10.0,-0.374,0.009,429,192,1223.1,60258.200000000004,30664.8072,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6790.0,21.5,21.7,0.58,0.01,1057,392,11.4,11.5,-0.42,0.01,325,222,1382.0,60258.200000000004,49781.85600000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6795.0,18.1,18.4,0.531,0.01,763,468,13.1,13.4,-0.469,0.01,511,171,1274.0,60258.200000000004,17138.015999999996,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6800.0,15.2,15.4,0.479,0.011,6060,564,15.1,15.4,-0.521,0.011,3295,160,10290.5,60258.200000000004,206846.332,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6805.0,12.5,12.7,0.424,0.011,962,450,17.5,17.6,-0.576,0.011,89,34,1156.1,60258.200000000004,65308.08240000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6810.0,10.1,10.2,0.368,0.011,1235,615,20.0,20.2,-0.632,0.011,718,16,2148.2999999999997,60258.200000000004,38676.1496,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6815.0,8.0,8.1,0.314,0.01,3672,387,22.9,23.2,-0.686,0.01,583,3,4255.0,60258.200000000004,210076.712,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6820.0,6.1,6.3,0.261,0.009,2543,998,26.0,26.4,-0.738,0.009,563,5,2795.3999999999996,60258.200000000004,121190.256,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6825.0,4.7,4.8,0.213,0.009,2194,1350,29.5,30.0,-0.787,0.009,715,1,2618.1,60258.200000000004,90525.4488,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6830.0,3.5,3.6,0.17,0.008,1571,756,33.0,33.8,-0.83,0.008,341,1,1529.6,60258.200000000004,66919.872,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6835.0,2.6,2.65,0.133,0.006,1022,395,37.2,37.8,-0.867,0.006,176,2,718.8000000000001,60258.200000000004,34520.8608,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6840.0,1.9,1.95,0.103,0.005,738,510,41.5,42.2,-0.897,0.005,204,34,471.0,60258.200000000004,18158.136000000002,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6845.0,1.35,1.45,0.079,0.004,740,517,45.6,47.1,-0.921,0.004,202,2,376.79999999999995,60258.200000000004,14635.321600000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6850.0,1.0,1.05,0.061,0.004,12793,900,50.3,51.8,-0.939,0.004,705,26,5399.200000000001,60258.200000000004,328832.2816000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6855.0,0.75,0.8,0.045,0.003,748,651,55.1,56.5,-0.955,0.003,273,0,306.3,60258.200000000004,9691.140000000003,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6860.0,0.55,0.6,0.035,0.002,7932,464,59.9,61.3,-0.965,0.002,268,10,1640.0000000000002,60258.200000000004,104242.66240000003,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6865.0,0.45,0.5,0.028,0.002,673,338,64.8,66.2,-0.972,0.002,68,0,148.20000000000002,60258.200000000004,8228.968,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6870.0,0.35,0.4,0.021,0.001,1087,136,69.7,71.1,-0.979,0.001,208,0,129.5,60258.200000000004,5977.903200000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6875.0,0.25,0.35,0.02,0.001,5431,374,74.6,76.1,-0.98,0.001,652,0,608.3000000000001,60258.200000000004,32501.0232,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6880.0,0.25,0.3,0.016,0.001,1758,85,79.6,81.0,-0.983,0.001,196,0,195.4,60258.200000000004,10622.849600000001,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6885.0,0.2,0.25,0.013,0.001,838,70,84.5,86.0,-0.986,0.001,329,0,116.7,60258.200000000004,3461.6072,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6890.0,0.15,0.2,0.012,0.001,1456,2,89.5,91.0,-0.987,0.001,102,0,155.8,60258.200000000004,9208.283199999998,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6895.0,0.15,0.2,0.012,0.001,463,7,94.5,95.9,-0.988,0.001,434,0,89.7,60258.200000000004,197.2232000000002,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6900.0,0.1,0.15,0.009,0.001,2712,162,99.5,100.9,-0.991,0.001,884,12,359.6,60258.200000000004,12431.862400000002,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6905.0,0.1,0.15,0.008,0.001,897,18,104.5,106.7,-0.991,0.001,159,0,105.60000000000001,60258.200000000004,5018.9904,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6910.0,0.1,0.15,0.008,0.0,1144,3,109.4,111.0,-0.992,0.0,154,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6915.0,0.1,0.15,0.008,0.0,4159,10,114.4,116.0,-0.992,0.0,15,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6920.0,0.1,0.15,0.008,0.0,1600,111,119.4,121.0,-0.992,0.0,765,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6925.0,0.1,0.15,0.005,0.0,1342,146,124.4,125.8,-0.995,0.0,117,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6930.0,0.05,0.15,0.006,0.0,674,106,129.4,130.8,-0.994,0.0,71,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6935.0,0.05,0.1,0.005,0.0,422,7,134.2,136.8,-0.995,0.0,197,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6940.0,0.05,0.1,0.004,0.0,7904,7,139.2,141.8,-0.995,0.0,228,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6945.0,0.05,0.1,0.004,0.0,841,1,144.2,146.6,-0.996,0.0,14,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6950.0,0.05,0.1,0.004,0.0,13263,27,149.2,151.0,-0.996,0.0,152,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6955.0,0.05,0.1,0.004,0.0,451,10,154.4,156.0,-0.996,0.0,21,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6960.0,0.05,0.1,0.004,0.0,686,0,159.4,160.8,-0.996,0.0,24,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6965.0,0.05,0.1,0.004,0.0,404,0,164.4,166.0,-0.996,0.0,5,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6970.0,0.05,0.1,0.004,0.0,539,104,169.2,171.0,-0.996,0.0,7,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6975.0,0.05,0.1,0.004,0.0,4858,238,174.4,176.0,-0.996,0.0,13,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6980.0,0.0,0.05,0.001,0.0,1228,32,179.4,181.8,-0.998,0.0,2,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6985.0,0.0,0.05,0.001,0.0,368,7,184.4,186.8,-0.998,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6990.0,0.0,0.05,0.001,0.0,3094,22,189.3,190.9,-0.999,0.0,11,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,6995.0,0.0,0.05,0.001,0.0,321,0,194.3,196.6,-0.999,0.0,1,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7000.0,0.0,0.05,0.001,0.0,2526,1,199.4,200.8,-0.999,0.0,26,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7005.0,0.0,0.05,0.001,0.0,200,0,204.3,206.6,-0.999,0.0,3,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7010.0,0.0,0.05,0.001,0.0,590,1,209.3,211.6,-0.999,0.0,1,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7015.0,0.0,0.05,0.001,0.0,219,0,214.3,216.7,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7020.0,0.0,0.05,0.001,0.0,344,0,219.3,221.7,-0.999,0.0,1,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7025.0,0.0,0.05,0.001,0.0,1169,0,224.3,225.9,-0.999,0.0,6,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7030.0,0.0,0.05,0.001,0.0,891,0,229.3,231.6,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7035.0,0.0,0.05,0.001,0.0,90,0,234.3,236.6,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7040.0,0.0,0.05,0.001,0.0,542,0,239.3,241.6,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7045.0,0.0,0.05,0.001,0.0,54,0,244.3,246.6,-0.999,0.0,1,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7050.0,0.0,0.05,0.001,0.0,2003,0,249.3,251.6,-0.999,0.0,4,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7055.0,0.0,0.05,0.001,0.0,54,0,254.3,256.6,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7060.0,0.0,0.05,0.001,0.0,415,0,253.7,261.6,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7070.0,0.0,0.05,0.001,0.0,304,0,263.7,271.6,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7075.0,0.0,0.05,0.001,0.0,1082,0,269.1,275.9,-0.999,0.0,26,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7080.0,0.0,0.05,0.001,0.0,561,0,273.7,281.5,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7090.0,0.0,0.05,0.001,0.0,633,0,289.1,290.9,-0.999,0.0,25,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7100.0,0.0,0.05,0.001,0.0,814,0,291.7,307.4,-0.999,0.0,3,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7110.0,0.0,0.05,0.001,0.0,8,0,301.7,318.2,-0.999,0.0,0,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7120.0,0.0,0.05,0.001,0.0,24,0,319.1,320.9,-0.999,0.0,6,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:09.000000000",6800.8,7125.0,0.0,0.05,0.001,0.0,290,0,316.7,332.4,-0.999,0.0,2,0,0.0,60258.200000000004,0.0,1787767.1007999997]
["2025-11-10T09:31:22.000000000",6800.74,6505.0,293.4,294.7,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,347,3,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6510.0,288.5,289.7,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,684,3,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6515.0,283.5,284.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1365,15,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6520.0,278.5,279.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1720,28,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6525.0,273.5,274.7,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,2058,24,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6530.0,268.5,269.7,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,871,7,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6535.0,263.5,264.7,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,716,3,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6540.0,258.5,259.7,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,11,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6545.0,253.5,254.7,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,422,19,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6550.0,248.5,249.7,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,83,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6555.0,243.5,244.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,778,232,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6560.0,238.5,239.7,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,1048,66,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6565.0,233.5,234.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1785,121,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6570.0,228.5,229.7,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1164,62,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6575.0,223.5,224.7,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1501,97,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6580.0,218.5,219.7,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,73,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6585.0,213.5,214.7,0.994,0.0,42,3,0.15,0.2,-0.006,0.0,1119,95,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6590.0,208.6,209.7,0.993,0.0,23,2,0.15,0.2,-0.007,0.0,940,109,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6595.0,203.6,204.7,0.993,0.0,24,0,0.15,0.2,-0.006,0.0,886,598,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6600.0,198.6,199.8,0.992,0.0,248,1,0.2,0.25,-0.008,0.0,6765,211,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6605.0,193.6,194.8,0.992,0.0,127,0,0.2,0.25,-0.008,0.0,824,46,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6610.0,188.5,189.8,0.992,0.0,37,0,0.2,0.25,-0.008,0.0,2014,92,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6615.0,183.6,184.8,0.99,0.0,17,0,0.25,0.3,-0.01,0.0,1055,193,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6620.0,178.4,179.8,0.99,0.0,87,4,0.25,0.3,-0.01,0.0,2489,304,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6625.0,173.3,174.8,0.989,0.0,70,0,0.25,0.3,-0.01,0.0,2085,62,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6630.0,168.6,169.8,0.988,0.0,60,0,0.3,0.35,-0.012,0.0,1591,196,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6635.0,163.7,164.9,0.987,0.0,86,0,0.3,0.35,-0.013,0.0,765,167,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6640.0,158.5,159.8,0.986,0.0,166,0,0.3,0.4,-0.014,0.0,1221,215,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6645.0,153.6,154.8,0.985,0.001,190,13,0.35,0.4,-0.015,0.001,1617,40,180.7,60019.39999999999,-9704.655980000001,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6650.0,148.7,149.9,0.983,0.001,648,17,0.4,0.45,-0.017,0.001,3161,255,380.90000000000003,60019.39999999999,-17090.259619999997,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6655.0,143.7,145.0,0.982,0.001,280,20,0.4,0.5,-0.018,0.001,1445,109,172.5,60019.39999999999,-7922.862099999999,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6660.0,138.8,140.1,0.98,0.001,359,4,0.45,0.5,-0.019,0.001,2146,321,250.5,60019.39999999999,-12152.92238,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6665.0,133.6,135.1,0.979,0.001,262,1,0.5,0.55,-0.021,0.001,688,172,95.0,60019.39999999999,-2897.1152399999996,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6670.0,128.8,130.1,0.976,0.001,642,3,0.55,0.6,-0.024,0.001,1270,428,191.2,60019.39999999999,-4270.86472,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6675.0,123.8,125.1,0.974,0.001,482,1,0.6,0.7,-0.026,0.001,1490,242,197.2,60019.39999999999,-6855.14592,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6680.0,119.1,119.9,0.971,0.001,564,8,0.7,0.75,-0.029,0.001,867,244,143.1,60019.39999999999,-2060.6242199999997,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6685.0,113.8,115.0,0.967,0.001,882,4,0.75,0.8,-0.033,0.001,722,143,160.4,60019.39999999999,1088.1184000000003,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6690.0,109.2,110.3,0.964,0.001,394,18,0.85,0.9,-0.036,0.001,878,305,127.2,60019.39999999999,-3291.55816,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6695.0,104.3,105.4,0.96,0.001,356,10,0.95,1.0,-0.04,0.001,1046,205,140.20000000000002,60019.39999999999,-4692.5106000000005,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6700.0,99.5,100.3,0.955,0.002,2016,19,1.05,1.1,-0.046,0.002,2908,488,984.8,60019.39999999999,-12132.520159999998,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6705.0,94.6,95.7,0.949,0.002,439,17,1.2,1.25,-0.051,0.002,486,138,185.0,60019.39999999999,-639.2695599999997,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6710.0,89.8,90.8,0.943,0.002,720,4,1.35,1.4,-0.057,0.002,1307,276,405.40000000000003,60019.39999999999,-7984.068759999999,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6715.0,85.0,86.1,0.936,0.002,1168,35,1.5,1.55,-0.064,0.002,1084,141,450.4,60019.39999999999,1142.524319999998,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6720.0,80.2,80.9,0.927,0.003,1656,56,1.7,1.8,-0.073,0.003,1986,261,1092.6,60019.39999999999,-6732.732600000001,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6725.0,75.4,76.1,0.919,0.003,1633,99,1.95,2.0,-0.081,0.003,1113,600,823.8,60019.39999999999,10609.1544,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6730.0,70.7,71.4,0.907,0.003,1018,86,2.25,2.3,-0.092,0.003,1055,465,621.9,60019.39999999999,-754.8821399999983,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6735.0,65.9,67.1,0.895,0.004,759,55,2.55,2.6,-0.105,0.004,454,234,485.20000000000005,60019.39999999999,8296.9028,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6740.0,61.4,62.1,0.881,0.004,1261,66,2.9,3.0,-0.119,0.004,602,396,745.2,60019.39999999999,17926.750640000006,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6745.0,56.8,57.9,0.865,0.004,837,28,3.3,3.4,-0.136,0.004,345,265,472.79999999999995,60019.39999999999,13383.856319999997,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6750.0,52.3,53.0,0.846,0.005,3081,112,3.8,3.9,-0.155,0.005,1609,309,2345.0000000000005,60019.39999999999,50053.44640000001,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6755.0,48.0,48.6,0.825,0.005,1127,40,4.4,4.5,-0.175,0.005,462,527,794.5,60019.39999999999,22612.460499999997,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6760.0,43.7,44.2,0.802,0.006,2451,64,5.1,5.2,-0.198,0.006,742,321,1915.8000000000002,60019.39999999999,69734.78795999999,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6765.0,39.5,39.9,0.776,0.007,1893,234,5.8,6.0,-0.224,0.007,346,225,1567.3,60019.39999999999,73645.21345999998,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6770.0,35.5,35.8,0.745,0.007,991,72,6.8,6.9,-0.254,0.007,675,372,1166.2,60019.39999999999,15043.236879999999,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6775.0,31.6,31.9,0.712,0.008,1762,168,7.8,7.9,-0.288,0.008,421,537,1746.3999999999999,60019.39999999999,72958.33872,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6780.0,27.9,28.1,0.675,0.008,1697,189,9.0,9.1,-0.325,0.008,1244,436,2352.7999999999997,60019.39999999999,24645.88176,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6785.0,24.3,24.5,0.634,0.009,930,255,10.4,10.6,-0.366,0.009,429,238,1223.1,60019.39999999999,30664.536659999994,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6790.0,20.9,21.1,0.59,0.01,1057,463,12.0,12.2,-0.41,0.01,325,256,1382.0,60019.39999999999,49781.4168,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6795.0,17.7,17.9,0.543,0.01,763,513,13.9,14.1,-0.457,0.01,511,237,1274.0,60019.39999999999,17137.864799999996,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6800.0,14.8,15.0,0.493,0.01,6060,801,16.0,16.2,-0.507,0.01,3295,260,9355.000000000002,60019.39999999999,188040.46099999998,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6805.0,12.2,12.4,0.44,0.01,962,544,18.3,18.5,-0.56,0.01,89,78,1051.0000000000002,60019.39999999999,59370.460199999994,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6810.0,9.8,10.0,0.386,0.01,1235,697,20.9,21.2,-0.614,0.01,718,31,1953.0,60019.39999999999,35159.8258,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6815.0,7.8,7.9,0.333,0.01,3672,459,23.8,24.1,-0.667,0.01,583,11,4255.0,60019.39999999999,210074.8586,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6820.0,6.0,6.2,0.279,0.01,2543,1102,27.0,27.4,-0.721,0.01,563,6,3106.0,60019.39999999999,134654.652,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6825.0,4.6,4.7,0.231,0.009,2194,1513,30.5,31.0,-0.77,0.009,715,6,2618.1,60019.39999999999,90524.65013999998,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6830.0,3.4,3.5,0.186,0.008,1571,899,34.1,34.9,-0.814,0.008,341,1,1529.6,60019.39999999999,66919.2816,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6835.0,2.55,2.6,0.147,0.007,1022,490,38.4,39.1,-0.853,0.007,176,4,838.5999999999999,60019.39999999999,40273.98227999999,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6840.0,1.85,1.9,0.114,0.006,738,611,42.4,43.4,-0.886,0.006,204,34,565.2,60019.39999999999,21789.57096,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6845.0,1.3,1.4,0.088,0.005,740,789,46.9,48.0,-0.912,0.005,202,2,471.0,60019.39999999999,18293.990600000005,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6850.0,0.95,1.0,0.069,0.004,12793,1161,51.5,52.6,-0.931,0.004,705,27,5399.200000000001,60019.39999999999,328829.38048000005,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6855.0,0.7,0.75,0.052,0.003,748,688,56.3,57.4,-0.948,0.003,273,0,306.3,60019.39999999999,9691.054500000002,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6860.0,0.5,0.6,0.041,0.003,7932,484,61.1,62.2,-0.959,0.003,268,10,2460.0,60019.39999999999,156362.61408000003,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6865.0,0.4,0.45,0.031,0.002,673,344,65.9,67.1,-0.969,0.002,68,0,148.20000000000002,60019.39999999999,8228.8954,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6870.0,0.3,0.35,0.027,0.002,1087,226,70.9,72.1,-0.973,0.002,208,0,259.0,60019.39999999999,11955.70092,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6875.0,0.25,0.3,0.02,0.001,5431,394,75.8,77.0,-0.98,0.001,652,1,608.3000000000001,60019.39999999999,32500.736459999996,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6880.0,0.2,0.25,0.018,0.001,1758,96,80.8,82.0,-0.982,0.001,196,0,195.4,60019.39999999999,10622.75588,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6885.0,0.2,0.25,0.016,0.001,838,73,85.8,87.0,-0.984,0.001,329,0,116.7,60019.39999999999,3461.5766599999993,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6890.0,0.15,0.2,0.013,0.001,1456,2,90.8,91.9,-0.987,0.001,102,0,155.8,60019.39999999999,9208.201959999999,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6895.0,0.15,0.2,0.012,0.001,463,7,95.7,96.9,-0.988,0.001,434,3,89.7,60019.39999999999,197.22146000000015,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6900.0,0.1,0.15,0.009,0.001,2712,190,100.6,101.7,-0.991,0.001,884,13,359.6,60019.39999999999,12431.752720000004,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6905.0,0.1,0.15,0.009,0.001,897,18,105.6,106.9,-0.991,0.001,159,0,105.60000000000001,60019.39999999999,5018.94612,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6910.0,0.1,0.15,0.008,0.0,1144,3,110.6,111.9,-0.992,0.0,154,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6915.0,0.1,0.15,0.008,0.0,4159,12,115.6,116.9,-0.992,0.0,15,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6920.0,0.1,0.15,0.008,0.0,1600,116,120.6,122.0,-0.992,0.0,765,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6925.0,0.1,0.15,0.007,0.0,1342,154,125.6,127.0,-0.992,0.0,117,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6930.0,0.05,0.15,0.005,0.0,674,109,130.6,132.0,-0.995,0.0,71,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6935.0,0.05,0.1,0.005,0.0,422,9,135.6,137.1,-0.995,0.0,197,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6940.0,0.05,0.1,0.005,0.0,7904,7,140.6,141.8,-0.995,0.0,228,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6945.0,0.05,0.1,0.004,0.0,841,1,145.5,146.8,-0.996,0.0,14,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6950.0,0.05,0.1,0.004,0.0,13263,27,150.5,151.8,-0.996,0.0,152,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6955.0,0.05,0.1,0.004,0.0,451,10,155.5,156.7,-0.996,0.0,21,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6960.0,0.05,0.1,0.004,0.0,686,0,160.5,161.7,-0.996,0.0,24,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6965.0,0.05,0.1,0.004,0.0,404,0,165.5,166.8,-0.996,0.0,5,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6970.0,0.05,0.1,0.004,0.0,539,104,170.5,171.8,-0.996,0.0,7,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6975.0,0.05,0.1,0.004,0.0,4858,239,175.5,176.8,-0.996,0.0,13,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6980.0,0.0,0.05,0.001,0.0,1228,48,180.5,181.7,-0.998,0.0,2,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6985.0,0.0,0.05,0.001,0.0,368,7,185.6,186.7,-0.998,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6990.0,0.0,0.05,0.001,0.0,3094,22,190.6,191.7,-0.999,0.0,11,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,6995.0,0.0,0.05,0.001,0.0,321,0,195.6,196.7,-0.999,0.0,1,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7000.0,0.0,0.05,0.001,0.0,2526,1,200.6,201.8,-0.999,0.0,26,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7005.0,0.0,0.05,0.001,0.0,200,0,205.6,206.7,-0.999,0.0,3,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7010.0,0.0,0.05,0.001,0.0,590,1,210.6,211.7,-0.999,0.0,1,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7015.0,0.0,0.05,0.001,0.0,219,0,215.5,216.7,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7020.0,0.0,0.05,0.001,0.0,344,0,220.5,221.7,-0.999,0.0,1,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7025.0,0.0,0.05,0.001,0.0,1169,0,225.5,226.8,-0.999,0.0,6,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7030.0,0.0,0.05,0.001,0.0,891,0,230.5,231.7,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7035.0,0.0,0.05,0.001,0.0,90,0,235.5,236.7,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7040.0,0.0,0.05,0.001,0.0,542,0,240.5,241.7,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7045.0,0.0,0.05,0.001,0.0,54,0,245.5,246.7,-0.999,0.0,1,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7050.0,0.0,0.05,0.001,0.0,2003,0,250.5,251.7,-0.999,0.0,4,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7055.0,0.0,0.05,0.001,0.0,54,0,255.4,256.7,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7060.0,0.0,0.05,0.001,0.0,415,0,260.4,261.8,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7070.0,0.0,0.05,0.001,0.0,304,0,270.4,271.9,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7075.0,0.0,0.05,0.001,0.0,1082,0,275.4,276.7,-0.999,0.0,26,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7080.0,0.0,0.05,0.001,0.0,561,0,280.4,281.9,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7090.0,0.0,0.05,0.001,0.0,633,0,290.4,291.9,-0.999,0.0,25,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7100.0,0.0,0.05,0.001,0.0,814,0,293.8,308.3,-0.999,0.0,3,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7110.0,0.0,0.05,0.001,0.0,8,0,303.8,318.3,-0.999,0.0,0,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7120.0,0.0,0.05,0.001,0.0,24,0,320.4,322.0,-0.999,0.0,6,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:22.000000000",6800.74,7125.0,0.0,0.05,0.001,0.0,290,0,318.8,333.3,-0.999,0.0,2,0,0.0,60019.39999999999,0.0,1833153.06848]
["2025-11-10T09:31:34.000000000",6799.37,6500.0,298.0,299.3,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,7336,32,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6505.0,292.8,294.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,347,3,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6510.0,287.8,289.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,684,3,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6515.0,282.8,284.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,1365,15,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6520.0,278.0,279.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1720,28,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6525.0,273.0,274.3,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,2058,24,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6530.0,268.0,269.3,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,871,9,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6535.0,263.0,264.3,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,716,4,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6540.0,258.0,259.3,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,11,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6545.0,253.0,254.3,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,422,19,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6550.0,248.0,249.3,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,109,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6555.0,243.0,244.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,778,235,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6560.0,238.0,239.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,72,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6565.0,233.0,234.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1785,127,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6570.0,228.1,229.4,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1164,62,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6575.0,222.9,224.4,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1501,97,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6580.0,218.1,219.4,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,73,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6585.0,213.1,214.4,0.994,0.0,42,3,0.15,0.2,-0.006,0.0,1119,96,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6590.0,208.1,209.4,0.994,0.0,23,2,0.15,0.2,-0.006,0.0,940,110,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6595.0,203.1,204.4,0.993,0.0,24,0,0.15,0.2,-0.006,0.0,886,621,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6600.0,198.1,199.4,0.992,0.0,248,1,0.15,0.25,-0.008,0.0,6765,227,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6605.0,193.1,194.4,0.992,0.0,127,0,0.2,0.25,-0.008,0.0,824,46,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6610.0,188.1,189.4,0.991,0.0,37,0,0.2,0.25,-0.008,0.0,2014,135,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6615.0,183.0,184.4,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1055,194,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6620.0,178.2,179.4,0.99,0.0,87,5,0.25,0.3,-0.01,0.0,2489,339,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6625.0,173.2,174.4,0.989,0.0,70,0,0.25,0.3,-0.011,0.0,2085,65,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6630.0,168.2,169.5,0.989,0.0,60,0,0.25,0.3,-0.011,0.0,1591,197,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6635.0,163.2,164.5,0.987,0.0,86,0,0.3,0.35,-0.013,0.0,765,175,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6640.0,158.2,159.5,0.987,0.0,166,0,0.3,0.35,-0.013,0.0,1221,215,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6645.0,153.3,154.5,0.985,0.001,190,13,0.35,0.4,-0.015,0.001,1617,45,180.7,60216.799999999996,-9702.700990000001,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6650.0,148.3,149.5,0.985,0.001,648,18,0.35,0.4,-0.015,0.001,3161,285,380.90000000000003,60216.799999999996,-17086.81681,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6655.0,143.3,144.6,0.983,0.001,280,20,0.4,0.45,-0.017,0.001,1445,110,172.5,60216.799999999996,-7921.26605,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6660.0,138.4,139.6,0.982,0.001,359,4,0.4,0.5,-0.018,0.001,2146,327,250.5,60216.799999999996,-12150.47419,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6665.0,133.4,134.8,0.98,0.001,262,1,0.45,0.55,-0.02,0.001,688,190,95.0,60216.799999999996,-2896.53162,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6670.0,128.5,129.7,0.978,0.001,642,3,0.5,0.55,-0.022,0.001,1270,436,191.2,60216.799999999996,-4270.00436,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6675.0,123.5,124.8,0.976,0.001,482,1,0.55,0.65,-0.024,0.001,1490,259,197.2,60216.799999999996,-6853.7649599999995,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6680.0,118.8,119.8,0.972,0.001,564,8,0.6,0.7,-0.028,0.001,867,254,143.1,60216.799999999996,-2060.20911,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6685.0,113.8,114.9,0.969,0.001,882,4,0.7,0.75,-0.03,0.001,722,150,160.4,60216.799999999996,1087.8992000000003,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6690.0,108.7,110.0,0.965,0.001,394,38,0.75,0.85,-0.035,0.001,878,336,127.2,60216.799999999996,-3290.89508,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6695.0,103.8,105.1,0.962,0.001,356,10,0.85,0.9,-0.038,0.001,1046,241,140.20000000000002,60216.799999999996,-4691.5653,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6700.0,99.1,99.8,0.957,0.002,2016,52,0.95,1.05,-0.043,0.002,2908,665,984.8,60216.799999999996,-12130.076079999997,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6705.0,94.0,95.3,0.952,0.002,439,17,1.1,1.15,-0.048,0.002,486,164,185.0,60216.799999999996,-639.1407799999998,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6710.0,89.2,90.4,0.946,0.002,720,4,1.25,1.3,-0.054,0.002,1307,351,405.40000000000003,60216.799999999996,-7982.4603799999995,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6715.0,84.4,85.6,0.939,0.002,1168,35,1.4,1.5,-0.061,0.002,1084,365,450.4,60216.799999999996,1142.2941599999979,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6720.0,79.6,80.7,0.931,0.002,1656,56,1.6,1.65,-0.07,0.003,1986,324,927.0,60216.799999999996,-17991.133019999997,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6725.0,75.0,75.7,0.921,0.003,1633,99,1.8,1.9,-0.079,0.003,1113,920,823.8,60216.799999999996,10607.0172,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6730.0,70.2,71.1,0.91,0.003,1018,86,2.1,2.15,-0.089,0.003,1055,547,621.9,60216.799999999996,-754.7300699999984,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6735.0,65.4,66.5,0.898,0.004,759,55,2.4,2.5,-0.102,0.004,454,313,485.20000000000005,60216.799999999996,8295.2314,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6740.0,60.9,61.7,0.883,0.004,1261,66,2.75,2.85,-0.117,0.004,602,449,745.2,60216.799999999996,17923.139320000006,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6745.0,56.1,57.3,0.867,0.004,837,28,3.2,3.3,-0.133,0.004,345,324,472.79999999999995,60216.799999999996,13381.16016,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6750.0,51.9,52.5,0.848,0.005,3081,124,3.7,3.8,-0.152,0.005,1609,351,2345.0000000000005,60216.799999999996,50043.36320000001,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6755.0,47.5,48.1,0.826,0.006,1127,42,4.2,4.4,-0.174,0.006,462,595,953.4000000000001,60216.799999999996,27129.4863,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6760.0,43.1,43.8,0.803,0.006,2451,66,4.9,5.0,-0.197,0.006,742,550,1915.8000000000002,60216.799999999996,69720.73997999998,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6765.0,39.1,39.4,0.775,0.007,1893,236,5.7,5.8,-0.225,0.007,346,251,1567.3,60216.799999999996,73630.37773,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6770.0,35.0,35.3,0.744,0.007,991,75,6.6,6.8,-0.256,0.007,675,417,1166.2,60216.799999999996,15040.206439999998,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6775.0,31.1,31.3,0.709,0.008,1762,172,7.6,7.8,-0.291,0.008,421,569,1746.3999999999999,60216.799999999996,72943.64136,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6780.0,27.3,27.6,0.672,0.009,1697,221,8.9,9.0,-0.329,0.009,1244,468,2646.9,60216.799999999996,27721.031489999998,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6785.0,23.8,24.0,0.629,0.009,930,263,10.3,10.5,-0.371,0.009,429,287,1223.1,60216.799999999996,30658.359329999992,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6790.0,20.4,20.6,0.584,0.01,1057,488,11.9,12.1,-0.416,0.01,325,309,1382.0,60216.799999999996,49771.388399999996,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6795.0,17.2,17.5,0.535,0.01,763,563,13.8,13.9,-0.465,0.01,511,311,1274.0,60216.799999999996,17134.412399999994,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6800.0,14.4,14.6,0.484,0.011,6060,936,15.9,16.1,-0.516,0.011,3295,358,10290.5,60216.799999999996,206802.83855000001,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6805.0,11.8,12.0,0.43,0.011,962,617,18.3,18.4,-0.57,0.011,89,98,1156.1,60216.799999999996,65294.35011,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6810.0,9.5,9.6,0.375,0.01,1235,817,21.0,21.1,-0.625,0.01,718,41,1953.0,60216.799999999996,35152.742900000005,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6815.0,7.4,7.6,0.321,0.01,3672,531,23.9,24.1,-0.679,0.01,583,20,4255.0,60216.799999999996,210032.5393,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6820.0,5.8,5.9,0.27,0.009,2543,1183,27.3,27.6,-0.731,0.009,563,11,2795.3999999999996,60216.799999999996,121164.77339999998,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6825.0,4.4,4.5,0.222,0.009,2194,1665,30.8,31.2,-0.779,0.009,715,6,2618.1,60216.799999999996,90506.41407,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6830.0,3.3,3.4,0.177,0.008,1571,1019,34.5,35.2,-0.821,0.008,341,3,1529.6,60216.799999999996,66905.8008,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6835.0,2.4,2.5,0.141,0.007,1022,605,38.4,39.5,-0.859,0.007,176,4,838.5999999999999,60216.799999999996,40265.869139999995,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6840.0,1.75,1.8,0.108,0.006,738,930,42.9,43.6,-0.892,0.006,204,36,565.2,60216.799999999996,21785.181479999996,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6845.0,1.25,1.35,0.083,0.005,740,832,47.2,48.4,-0.917,0.005,202,2,471.0,60216.799999999996,18290.305300000004,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6850.0,0.9,1.0,0.063,0.004,12793,1416,51.8,53.0,-0.937,0.004,705,27,5399.200000000001,60216.799999999996,328763.13824000006,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6855.0,0.7,0.75,0.048,0.003,748,757,56.6,57.8,-0.952,0.003,273,0,306.3,60216.799999999996,9689.102250000002,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6860.0,0.5,0.55,0.038,0.002,7932,494,61.7,62.4,-0.962,0.002,268,11,1640.0000000000002,60216.799999999996,104220.74336000001,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6865.0,0.4,0.45,0.031,0.002,673,361,66.2,67.7,-0.969,0.002,68,0,148.20000000000002,60216.799999999996,8227.2377,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6870.0,0.3,0.35,0.024,0.002,1087,245,71.2,72.5,-0.976,0.002,208,0,259.0,60216.799999999996,11953.29246,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6875.0,0.25,0.3,0.02,0.001,5431,409,76.2,77.4,-0.98,0.001,652,1,608.3000000000001,60216.799999999996,32494.18923,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6880.0,0.2,0.3,0.017,0.001,1758,101,81.1,82.3,-0.983,0.001,196,0,195.4,60216.799999999996,10620.615940000002,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6885.0,0.2,0.25,0.016,0.001,838,76,86.1,87.3,-0.984,0.001,329,0,116.7,60216.799999999996,3460.8793299999998,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6890.0,0.15,0.2,0.012,0.001,1456,5,91.0,92.3,-0.987,0.001,102,0,155.8,60216.799999999996,9206.346979999998,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6895.0,0.15,0.2,0.012,0.001,463,24,96.0,97.3,-0.988,0.001,434,4,89.7,60216.799999999996,197.1817300000002,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6900.0,0.1,0.15,0.009,0.001,2712,196,101.0,102.1,-0.991,0.001,884,13,359.6,60216.799999999996,12429.248360000003,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6905.0,0.1,0.15,0.009,0.001,897,20,106.0,107.2,-0.991,0.001,159,0,105.60000000000001,60216.799999999996,5017.93506,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6910.0,0.1,0.15,0.008,0.0,1144,11,111.1,112.2,-0.992,0.0,154,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6915.0,0.1,0.15,0.008,0.0,4159,14,116.0,117.2,-0.992,0.0,15,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6920.0,0.1,0.15,0.008,0.0,1600,116,120.9,122.3,-0.992,0.0,765,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6925.0,0.1,0.15,0.007,0.0,1342,167,125.9,127.2,-0.992,0.0,117,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6930.0,0.05,0.15,0.006,0.0,674,109,130.9,132.2,-0.994,0.0,71,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6935.0,0.05,0.1,0.005,0.0,422,9,135.9,137.2,-0.995,0.0,197,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6940.0,0.05,0.1,0.004,0.0,7904,7,140.9,142.2,-0.995,0.0,228,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6945.0,0.05,0.1,0.004,0.0,841,1,145.9,147.2,-0.996,0.0,14,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6950.0,0.05,0.1,0.004,0.0,13263,28,150.9,152.2,-0.996,0.0,152,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6955.0,0.05,0.1,0.004,0.0,451,10,155.9,157.2,-0.996,0.0,21,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6960.0,0.05,0.1,0.004,0.0,686,0,161.0,162.2,-0.996,0.0,24,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6965.0,0.05,0.1,0.004,0.0,404,0,165.9,167.2,-0.996,0.0,5,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6970.0,0.05,0.1,0.004,0.0,539,104,170.9,172.2,-0.996,0.0,7,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6975.0,0.05,0.1,0.004,0.0,4858,241,175.9,177.2,-0.996,0.0,13,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6980.0,0.0,0.05,0.001,0.0,1228,177,180.8,182.2,-0.998,0.0,2,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6985.0,0.0,0.05,0.001,0.0,368,7,185.8,187.2,-0.998,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6990.0,0.0,0.05,0.001,0.0,3094,22,190.9,192.2,-0.999,0.0,11,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,6995.0,0.0,0.05,0.001,0.0,321,10,195.8,197.2,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7000.0,0.0,0.05,0.001,0.0,2526,1,200.9,202.1,-0.999,0.0,26,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7005.0,0.0,0.05,0.001,0.0,200,0,205.8,207.3,-0.999,0.0,3,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7010.0,0.0,0.05,0.001,0.0,590,1,210.8,212.3,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7015.0,0.0,0.05,0.001,0.0,219,0,215.8,217.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7020.0,0.0,0.05,0.001,0.0,344,0,220.8,222.3,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7025.0,0.0,0.05,0.001,0.0,1169,0,225.8,227.1,-0.999,0.0,6,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7030.0,0.0,0.05,0.001,0.0,891,0,230.8,232.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7035.0,0.0,0.05,0.001,0.0,90,0,235.8,237.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7040.0,0.0,0.05,0.001,0.0,542,0,240.8,242.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7045.0,0.0,0.05,0.001,0.0,54,0,245.8,247.3,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7050.0,0.0,0.05,0.001,0.0,2003,0,250.8,252.3,-0.999,0.0,4,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7055.0,0.0,0.05,0.001,0.0,54,0,255.8,257.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7060.0,0.0,0.05,0.001,0.0,415,0,260.8,262.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7070.0,0.0,0.05,0.001,0.0,304,0,270.8,272.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7075.0,0.0,0.05,0.001,0.0,1082,0,275.8,277.2,-0.999,0.0,26,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7080.0,0.0,0.05,0.001,0.0,561,0,280.8,282.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7090.0,0.0,0.05,0.001,0.0,633,0,290.8,292.3,-0.999,0.0,25,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7100.0,0.0,0.05,0.001,0.0,814,0,294.0,308.6,-0.999,0.0,3,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7110.0,0.0,0.05,0.001,0.0,8,0,304.0,318.6,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:34.000000000",6799.37,7120.0,0.0,0.05,0.001,0.0,24,0,320.8,322.1,-0.999,0.0,6,0,0.0,60216.799999999996,0.0,1788288.7049599998]
["2025-11-10T09:31:46.000000000",6799.92,6500.0,297.9,299.2,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,7336,32,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6505.0,292.9,294.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,347,9,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6510.0,287.9,289.2,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,684,4,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6515.0,282.9,284.2,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,1365,15,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6520.0,277.9,279.2,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1720,28,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6525.0,272.9,274.2,0.996,0.0,74,0,0.1,0.15,-0.004,0.0,2058,24,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6530.0,267.9,269.2,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,871,9,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6535.0,262.9,264.2,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,716,4,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6540.0,257.9,259.2,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,11,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6545.0,252.9,254.3,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,422,19,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6550.0,247.9,249.2,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,161,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6555.0,242.9,244.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,778,258,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6560.0,237.9,239.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,73,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6565.0,233.0,234.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1785,127,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6570.0,228.0,229.3,0.994,0.0,41,0,0.1,0.2,-0.006,0.0,1164,64,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6575.0,223.0,224.3,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1501,97,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6580.0,218.0,219.3,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,83,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6585.0,213.0,214.3,0.994,0.0,42,3,0.15,0.2,-0.006,0.0,1119,96,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6590.0,208.0,209.3,0.994,0.0,23,2,0.15,0.2,-0.006,0.0,940,110,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6595.0,203.0,204.3,0.993,0.0,24,0,0.15,0.2,-0.006,0.0,886,621,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6600.0,198.0,199.3,0.992,0.0,248,1,0.15,0.25,-0.008,0.0,6765,237,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6605.0,193.0,194.4,0.992,0.0,127,0,0.2,0.25,-0.008,0.0,824,46,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6610.0,188.0,189.3,0.991,0.0,37,0,0.2,0.25,-0.008,0.0,2014,153,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6615.0,183.1,184.4,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1055,249,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6620.0,178.1,179.3,0.99,0.0,87,5,0.2,0.3,-0.01,0.0,2489,343,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6625.0,173.1,174.3,0.989,0.0,70,0,0.25,0.3,-0.011,0.0,2085,66,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6630.0,168.1,169.3,0.989,0.0,60,0,0.25,0.3,-0.011,0.0,1591,197,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6635.0,163.1,164.3,0.987,0.0,86,0,0.3,0.35,-0.013,0.0,765,176,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6640.0,158.2,159.3,0.987,0.0,166,0,0.3,0.35,-0.013,0.0,1221,216,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6645.0,153.2,154.5,0.985,0.001,190,13,0.35,0.4,-0.015,0.001,1617,65,180.7,60216.799999999996,-9703.485840000001,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6650.0,148.3,149.5,0.985,0.001,648,18,0.35,0.4,-0.015,0.001,3161,466,380.90000000000003,60216.799999999996,-17088.19896,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6655.0,143.2,144.5,0.983,0.001,280,20,0.4,0.45,-0.017,0.001,1445,110,172.5,60216.799999999996,-7921.906800000001,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6660.0,138.3,139.6,0.982,0.001,359,4,0.4,0.5,-0.018,0.001,2146,342,250.5,60216.799999999996,-12151.45704,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6665.0,133.3,134.6,0.98,0.001,262,1,0.45,0.55,-0.02,0.001,688,209,95.0,60216.799999999996,-2896.7659200000003,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6670.0,128.4,129.6,0.978,0.001,642,3,0.5,0.6,-0.022,0.001,1270,441,191.2,60216.799999999996,-4270.34976,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6675.0,123.4,124.6,0.976,0.001,482,1,0.55,0.65,-0.024,0.001,1490,273,197.2,60216.799999999996,-6854.31936,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6680.0,118.7,119.2,0.972,0.001,564,9,0.6,0.7,-0.028,0.001,867,284,143.1,60216.799999999996,-2060.37576,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6685.0,113.6,114.8,0.969,0.001,882,4,0.7,0.75,-0.03,0.001,722,150,160.4,60216.799999999996,1087.9872000000003,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6690.0,108.7,109.8,0.965,0.001,394,39,0.75,0.85,-0.035,0.001,878,353,127.2,60216.799999999996,-3291.16128,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6695.0,103.7,104.9,0.962,0.001,356,10,0.85,0.95,-0.038,0.001,1046,283,140.20000000000002,60216.799999999996,-4691.9448,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6700.0,99.0,99.6,0.957,0.002,2016,53,0.95,1.05,-0.043,0.002,2908,686,984.8,60216.799999999996,-12131.057279999999,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6705.0,94.0,95.1,0.952,0.002,439,17,1.1,1.15,-0.048,0.002,486,165,185.0,60216.799999999996,-639.1924799999998,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6710.0,89.1,90.3,0.946,0.002,720,4,1.25,1.3,-0.054,0.002,1307,353,405.40000000000003,60216.799999999996,-7983.1060800000005,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6715.0,84.3,85.4,0.939,0.002,1168,35,1.4,1.45,-0.061,0.002,1084,569,450.4,60216.799999999996,1142.3865599999979,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6720.0,79.5,80.6,0.931,0.002,1656,56,1.6,1.65,-0.07,0.003,1986,330,927.0,60216.799999999996,-17992.58832,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6725.0,74.9,75.4,0.921,0.003,1633,100,1.8,1.9,-0.079,0.003,1113,1153,823.8,60216.799999999996,10607.8752,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6730.0,70.0,71.1,0.91,0.003,1018,86,2.1,2.15,-0.089,0.003,1055,566,621.9,60216.799999999996,-754.7911199999985,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6735.0,65.4,66.4,0.898,0.004,759,55,2.4,2.45,-0.102,0.004,454,331,485.20000000000005,60216.799999999996,8295.9024,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6740.0,60.8,61.8,0.883,0.004,1261,66,2.75,2.85,-0.117,0.004,602,455,745.2,60216.799999999996,17924.589120000004,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6745.0,56.3,56.8,0.867,0.004,837,49,3.1,3.3,-0.133,0.004,345,327,472.79999999999995,60216.799999999996,13382.242559999999,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6750.0,51.8,52.3,0.848,0.005,3081,125,3.6,3.8,-0.152,0.005,1609,368,2345.0000000000005,60216.799999999996,50047.41120000001,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6755.0,47.4,47.9,0.826,0.006,1127,42,4.2,4.4,-0.174,0.006,462,601,953.4000000000001,60216.799999999996,27131.680800000002,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6760.0,43.1,43.6,0.803,0.006,2451,68,4.9,5.1,-0.197,0.006,742,565,1915.8000000000002,60216.799999999996,69726.37968,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6765.0,38.9,39.2,0.775,0.007,1893,237,5.7,5.9,-0.225,0.007,346,256,1567.3,60216.799999999996,73636.33368,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6770.0,34.9,35.1,0.744,0.007,991,77,6.6,6.8,-0.256,0.007,675,424,1166.2,60216.799999999996,15041.42304,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6775.0,31.0,31.2,0.709,0.008,1762,204,7.7,7.9,-0.291,0.008,421,601,1746.3999999999999,60216.799999999996,72949.54176000001,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6780.0,27.3,27.4,0.672,0.009,1697,233,8.9,9.1,-0.329,0.009,1244,540,2646.9,60216.799999999996,27723.27384,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6785.0,23.7,23.9,0.629,0.009,930,302,10.4,10.6,-0.371,0.009,429,307,1223.1,60216.799999999996,30660.839279999993,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6790.0,20.3,20.5,0.584,0.01,1057,551,12.0,12.2,-0.416,0.01,325,333,1382.0,60216.799999999996,49775.41440000001,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6795.0,17.2,17.4,0.535,0.01,763,626,13.9,14.1,-0.465,0.01,511,344,1274.0,60216.799999999996,17135.798399999996,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6800.0,14.4,14.5,0.484,0.011,6060,1019,16.0,16.2,-0.516,0.011,3295,402,10290.5,60216.799999999996,206819.5668,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6805.0,11.8,11.9,0.43,0.011,962,722,18.4,18.7,-0.57,0.011,89,113,1156.1,60216.799999999996,65299.631760000004,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6810.0,9.5,9.7,0.375,0.01,1235,845,21.1,21.4,-0.625,0.01,718,51,1953.0,60216.799999999996,35155.5864,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6815.0,7.5,7.7,0.321,0.01,3672,542,24.1,24.4,-0.679,0.01,583,27,4255.0,60216.799999999996,210049.5288,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6820.0,5.8,5.9,0.27,0.009,2543,1219,27.4,27.7,-0.731,0.009,563,13,2795.3999999999996,60216.799999999996,121174.5744,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6825.0,4.4,4.5,0.222,0.009,2194,3709,30.9,31.4,-0.779,0.009,715,6,2618.1,60216.799999999996,90513.73512,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6830.0,3.3,3.4,0.177,0.008,1571,3063,34.8,35.3,-0.821,0.008,341,3,1529.6,60216.799999999996,66911.21280000001,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6835.0,2.45,2.5,0.141,0.007,1022,695,38.7,39.5,-0.859,0.007,176,4,838.5999999999999,60216.799999999996,40269.12624,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6840.0,1.75,1.85,0.108,0.006,738,1196,43.2,43.8,-0.892,0.006,204,36,565.2,60216.799999999996,21786.943679999997,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6845.0,1.3,1.35,0.083,0.005,740,1039,47.3,48.5,-0.917,0.005,202,2,471.0,60216.799999999996,18291.784800000005,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6850.0,0.95,1.0,0.063,0.004,12793,1825,51.9,53.1,-0.937,0.004,705,27,5399.200000000001,60216.799999999996,328789.73184,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6855.0,0.7,0.75,0.048,0.003,748,763,56.7,57.9,-0.952,0.003,273,0,306.3,60216.799999999996,9689.886000000002,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6860.0,0.55,0.6,0.038,0.002,7932,518,62.0,62.6,-0.962,0.002,268,11,1640.0000000000002,60216.799999999996,104229.17376000002,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6865.0,0.4,0.45,0.031,0.002,673,403,66.4,67.6,-0.969,0.002,68,0,148.20000000000002,60216.799999999996,8227.9032,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6870.0,0.35,0.4,0.024,0.002,1087,253,71.3,72.5,-0.976,0.002,208,0,259.0,60216.799999999996,11954.25936,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6875.0,0.25,0.35,0.02,0.001,5431,438,76.3,77.5,-0.98,0.001,652,1,608.3000000000001,60216.799999999996,32496.817679999996,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6880.0,0.25,0.3,0.017,0.001,1758,108,81.3,82.4,-0.983,0.001,196,0,195.4,60216.799999999996,10621.475040000003,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6885.0,0.2,0.25,0.016,0.001,838,85,86.3,87.4,-0.984,0.001,329,0,116.7,60216.799999999996,3461.15928,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6890.0,0.15,0.2,0.012,0.001,1456,18,91.3,92.4,-0.987,0.001,102,0,155.8,60216.799999999996,9207.091679999998,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6895.0,0.15,0.2,0.012,0.001,463,24,96.3,97.4,-0.988,0.001,434,4,89.7,60216.799999999996,197.1976800000002,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6900.0,0.15,0.2,0.009,0.001,2712,211,101.1,102.3,-0.991,0.001,884,13,359.6,60216.799999999996,12430.253760000005,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6905.0,0.1,0.15,0.009,0.001,897,20,106.1,107.3,-0.991,0.001,159,0,105.60000000000001,60216.799999999996,5018.3409599999995,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6910.0,0.1,0.15,0.008,0.0,1144,13,111.1,112.3,-0.992,0.0,154,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6915.0,0.1,0.15,0.008,0.0,4159,14,116.0,117.3,-0.992,0.0,15,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6920.0,0.1,0.15,0.008,0.0,1600,116,121.1,122.3,-0.992,0.0,765,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6925.0,0.1,0.15,0.007,0.0,1342,171,126.0,127.3,-0.992,0.0,117,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6930.0,0.05,0.15,0.006,0.0,674,117,131.0,132.3,-0.994,0.0,71,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6935.0,0.05,0.1,0.005,0.0,422,81,136.0,137.3,-0.995,0.0,197,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6940.0,0.05,0.1,0.004,0.0,7904,7,141.0,142.3,-0.995,0.0,228,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6945.0,0.05,0.1,0.004,0.0,841,1,146.0,147.3,-0.996,0.0,14,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6950.0,0.05,0.1,0.004,0.0,13263,28,151.0,152.3,-0.996,0.0,152,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6955.0,0.05,0.1,0.004,0.0,451,10,156.0,157.3,-0.996,0.0,21,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6960.0,0.05,0.1,0.004,0.0,686,0,161.0,162.3,-0.996,0.0,24,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6965.0,0.05,0.1,0.004,0.0,404,0,166.0,167.3,-0.996,0.0,5,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6970.0,0.05,0.1,0.004,0.0,539,104,171.0,172.3,-0.996,0.0,7,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6975.0,0.05,0.1,0.004,0.0,4858,241,176.0,177.3,-0.996,0.0,13,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6980.0,0.0,0.05,0.001,0.0,1228,195,180.9,182.3,-0.998,0.0,2,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6985.0,0.0,0.05,0.001,0.0,368,7,185.9,187.3,-0.998,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6990.0,0.0,0.05,0.001,0.0,3094,22,191.0,192.3,-0.999,0.0,11,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,6995.0,0.0,0.05,0.001,0.0,321,10,196.0,197.3,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7000.0,0.0,0.05,0.001,0.0,2526,1,201.0,202.3,-0.999,0.0,26,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7005.0,0.0,0.05,0.001,0.0,200,0,206.0,207.3,-0.999,0.0,3,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7010.0,0.0,0.05,0.001,0.0,590,1,211.0,212.3,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7015.0,0.0,0.05,0.001,0.0,219,0,215.9,217.3,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7020.0,0.0,0.05,0.001,0.0,344,0,220.9,222.3,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7025.0,0.0,0.05,0.001,0.0,1169,0,226.0,227.3,-0.999,0.0,6,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7030.0,0.0,0.05,0.001,0.0,891,0,230.9,232.2,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7035.0,0.0,0.05,0.001,0.0,90,0,236.0,237.2,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7040.0,0.0,0.05,0.001,0.0,542,0,241.0,242.2,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7045.0,0.0,0.05,0.001,0.0,54,0,246.0,247.2,-0.999,0.0,1,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7050.0,0.0,0.05,0.001,0.0,2003,0,251.0,252.2,-0.999,0.0,4,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7055.0,0.0,0.05,0.001,0.0,54,0,256.0,257.2,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7060.0,0.0,0.05,0.001,0.0,415,0,260.9,262.2,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7070.0,0.0,0.05,0.001,0.0,304,0,270.9,272.2,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7075.0,0.0,0.05,0.001,0.0,1082,0,275.9,277.1,-0.999,0.0,26,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7080.0,0.0,0.05,0.001,0.0,561,0,280.9,282.2,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7090.0,0.0,0.05,0.001,0.0,633,0,290.9,292.1,-0.999,0.0,25,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7100.0,0.0,0.05,0.001,0.0,814,0,294.3,308.5,-0.999,0.0,3,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7110.0,0.0,0.05,0.001,0.0,8,0,304.3,318.5,-0.999,0.0,0,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:46.000000000",6799.92,7120.0,0.0,0.05,0.001,0.0,24,0,320.9,322.1,-0.999,0.0,6,0,0.0,60216.799999999996,0.0,1788433.3593600001]
["2025-11-10T09:31:58.000000000",6799.12,6500.0,297.9,299.4,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,7336,32,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6505.0,292.9,294.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,347,13,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6510.0,287.9,289.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,684,4,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6515.0,283.0,284.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1365,15,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6520.0,278.0,279.4,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1720,28,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6525.0,272.9,274.4,0.996,0.0,74,0,0.05,0.15,-0.004,0.0,2058,26,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6530.0,267.9,269.4,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,871,9,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6535.0,262.9,264.1,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,716,4,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6540.0,257.9,259.0,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,11,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6545.0,252.9,254.3,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,422,23,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6550.0,247.9,249.0,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,164,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6555.0,243.0,244.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,778,259,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6560.0,237.9,239.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,73,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6565.0,231.8,234.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1785,127,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6570.0,227.9,229.0,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1164,74,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6575.0,222.9,224.3,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1501,108,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6580.0,217.9,219.4,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,83,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6585.0,213.0,214.6,0.994,0.0,42,10,0.15,0.2,-0.006,0.0,1119,96,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6590.0,208.0,209.1,0.994,0.0,23,2,0.15,0.2,-0.006,0.0,940,112,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6595.0,203.1,204.5,0.993,0.0,24,7,0.15,0.2,-0.006,0.0,886,626,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6600.0,198.0,199.6,0.993,0.0,248,1,0.2,0.25,-0.007,0.0,6765,238,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6605.0,193.0,194.5,0.992,0.0,127,0,0.2,0.25,-0.008,0.0,824,47,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6610.0,188.0,189.4,0.991,0.0,37,0,0.2,0.25,-0.008,0.0,2014,153,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6615.0,183.0,184.1,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1055,249,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6620.0,178.1,182.5,0.99,0.0,87,5,0.2,0.3,-0.01,0.0,2489,343,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6625.0,173.1,174.6,0.989,0.0,70,0,0.25,0.3,-0.011,0.0,2085,66,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6630.0,168.1,169.3,0.989,0.0,60,0,0.25,0.3,-0.011,0.0,1591,198,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6635.0,163.2,164.1,0.988,0.0,86,0,0.3,0.35,-0.013,0.0,765,199,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6640.0,158.1,159.1,0.987,0.0,166,0,0.3,0.35,-0.013,0.0,1221,281,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6645.0,153.1,154.2,0.985,0.001,190,13,0.35,0.4,-0.015,0.001,1617,65,180.7,61063.89999999999,-9702.344240000002,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6650.0,148.1,149.2,0.985,0.001,648,18,0.35,0.4,-0.015,0.001,3161,538,380.90000000000003,61063.89999999999,-17086.18856,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6655.0,143.2,144.4,0.983,0.001,280,20,0.4,0.45,-0.017,0.001,1445,111,172.5,61063.89999999999,-7920.9748,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6660.0,138.2,139.6,0.982,0.001,359,4,0.4,0.5,-0.018,0.001,2146,344,250.5,61063.89999999999,-12150.02744,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6665.0,133.3,134.5,0.979,0.001,262,1,0.45,0.5,-0.02,0.001,688,212,95.0,61063.89999999999,-2896.42512,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6670.0,128.7,129.4,0.977,0.001,642,4,0.5,0.55,-0.023,0.001,1270,443,191.2,61063.89999999999,-4269.84736,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6675.0,123.4,124.9,0.975,0.001,482,2,0.55,0.6,-0.025,0.001,1490,276,197.2,61063.89999999999,-6853.51296,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6680.0,118.8,119.6,0.973,0.001,564,10,0.6,0.65,-0.027,0.001,867,287,143.1,61063.89999999999,-2060.1333599999994,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6685.0,113.6,114.7,0.97,0.001,882,4,0.65,0.75,-0.03,0.001,722,154,160.4,61063.89999999999,1087.8592000000003,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6690.0,108.6,109.8,0.966,0.001,394,39,0.75,0.8,-0.034,0.001,878,376,127.2,61063.89999999999,-3290.77408,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6695.0,103.7,105.2,0.962,0.001,356,10,0.85,0.9,-0.038,0.001,1046,323,140.20000000000002,61063.89999999999,-4691.3928,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6700.0,99.2,99.9,0.958,0.002,2016,59,0.95,1.0,-0.042,0.002,2908,743,984.8,61063.89999999999,-12129.630079999999,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6705.0,93.9,95.1,0.952,0.002,439,17,1.05,1.1,-0.048,0.002,486,176,185.0,61063.89999999999,-639.1172799999997,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6710.0,89.4,90.1,0.946,0.002,720,10,1.2,1.25,-0.054,0.002,1307,361,405.40000000000003,61063.89999999999,-7982.16688,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6715.0,84.3,85.5,0.939,0.002,1168,35,1.35,1.4,-0.06,0.002,1084,693,450.4,61063.89999999999,1142.252159999998,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6720.0,79.4,80.2,0.931,0.002,1656,57,1.55,1.6,-0.069,0.002,1986,344,728.4000000000001,61063.89999999999,-4487.419199999998,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6725.0,75.0,75.7,0.922,0.003,1633,101,1.75,1.8,-0.078,0.003,1113,1222,823.8,61063.89999999999,10606.6272,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6730.0,70.3,71.0,0.912,0.003,1018,87,2.05,2.1,-0.088,0.003,1055,591,621.9,61063.89999999999,-754.7023199999984,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6735.0,65.2,66.3,0.899,0.003,759,55,2.35,2.4,-0.101,0.003,454,392,363.90000000000003,61063.89999999999,6221.1948,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6740.0,60.5,61.5,0.884,0.004,1261,78,2.7,2.75,-0.115,0.004,602,535,745.2,61063.89999999999,17922.480320000006,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6745.0,56.3,57.0,0.869,0.004,837,51,3.1,3.2,-0.131,0.004,345,346,472.79999999999995,61063.89999999999,13380.66816,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6750.0,51.8,52.5,0.85,0.005,3081,130,3.6,3.7,-0.15,0.005,1609,432,2345.0000000000005,61063.89999999999,50041.5232,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6755.0,47.4,48.0,0.828,0.005,1127,45,4.1,4.3,-0.171,0.005,462,633,794.5,61063.89999999999,22607.074,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6760.0,43.1,43.7,0.804,0.006,2451,75,4.8,4.9,-0.196,0.006,742,599,1915.8000000000002,61063.89999999999,69718.17648,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6765.0,39.0,39.4,0.777,0.007,1893,237,5.6,5.7,-0.222,0.007,346,290,1567.3,61063.89999999999,73627.67047999999,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6770.0,34.9,35.2,0.746,0.007,991,89,6.5,6.6,-0.254,0.007,675,441,1166.2,61063.89999999999,15039.653439999998,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6775.0,31.0,31.3,0.712,0.008,1762,226,7.6,7.7,-0.288,0.008,421,677,1746.3999999999999,61063.89999999999,72940.95936,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6780.0,27.3,27.5,0.675,0.009,1697,255,8.8,8.9,-0.325,0.009,1244,590,2646.9,61063.89999999999,27720.01224,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6785.0,23.7,23.9,0.633,0.009,930,321,10.3,10.4,-0.367,0.009,429,335,1223.1,61063.89999999999,30657.232079999998,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6790.0,20.3,20.5,0.588,0.01,1057,580,11.9,12.0,-0.411,0.01,325,369,1382.0,61063.89999999999,49769.5584,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6795.0,17.2,17.5,0.541,0.01,763,663,13.8,13.9,-0.459,0.01,511,383,1274.0,61063.89999999999,17133.782399999996,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6800.0,14.4,14.6,0.49,0.011,6060,1114,15.8,16.1,-0.51,0.011,3295,457,10290.5,61063.89999999999,206795.2348,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6805.0,11.8,12.0,0.436,0.011,962,896,18.3,18.5,-0.564,0.011,89,136,1156.1,61063.89999999999,65291.94936,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6810.0,9.5,9.7,0.381,0.011,1235,952,20.9,21.2,-0.619,0.011,718,55,2148.2999999999997,61063.89999999999,38666.59544,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6815.0,7.5,7.7,0.327,0.01,3672,592,23.9,24.2,-0.673,0.01,583,30,4255.0,61063.89999999999,210024.8168,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6820.0,5.8,6.0,0.276,0.01,2543,1267,27.1,27.5,-0.725,0.01,563,17,3106.0,61063.89999999999,134622.576,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6825.0,4.4,4.6,0.226,0.009,2194,3788,30.8,31.2,-0.774,0.009,715,6,2618.1,61063.89999999999,90503.08631999999,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6830.0,3.3,3.4,0.182,0.008,1571,3143,34.5,35.1,-0.818,0.008,341,6,1529.6,61063.89999999999,66903.3408,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6835.0,2.45,2.5,0.144,0.007,1022,745,38.6,39.4,-0.856,0.007,176,4,838.5999999999999,61063.89999999999,40264.38864,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6840.0,1.75,1.85,0.112,0.006,738,1278,43.0,43.6,-0.888,0.006,204,39,565.2,61063.89999999999,21784.38048,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6845.0,1.3,1.35,0.086,0.005,740,1196,47.3,48.5,-0.914,0.005,202,2,471.0,61063.89999999999,18289.632800000003,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6850.0,0.95,1.0,0.066,0.004,12793,1984,52.1,53.1,-0.934,0.004,705,27,5399.200000000001,61063.89999999999,328751.05024000007,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6855.0,0.7,0.75,0.051,0.003,748,781,56.8,57.8,-0.949,0.003,273,0,306.3,61063.89999999999,9688.746000000003,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6860.0,0.55,0.6,0.041,0.003,7932,523,61.7,62.4,-0.959,0.003,268,11,2460.0,61063.89999999999,156325.36704,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6865.0,0.4,0.45,0.031,0.002,673,426,66.6,67.6,-0.969,0.002,68,0,148.20000000000002,61063.89999999999,8226.9352,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6870.0,0.35,0.4,0.027,0.002,1087,258,71.4,72.6,-0.973,0.002,208,0,259.0,61063.89999999999,11952.852960000002,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6875.0,0.3,0.35,0.023,0.001,5431,439,76.3,77.5,-0.977,0.001,652,1,608.3000000000001,61063.89999999999,32492.994479999998,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6880.0,0.25,0.3,0.019,0.001,1758,109,81.2,82.5,-0.981,0.001,196,0,195.4,61063.89999999999,10620.22544,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6885.0,0.2,0.25,0.016,0.001,838,92,86.2,87.4,-0.984,0.001,329,0,116.7,61063.89999999999,3460.7520799999993,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6890.0,0.15,0.2,0.013,0.001,1456,22,91.4,92.4,-0.987,0.001,102,0,155.8,61063.89999999999,9206.008479999999,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6895.0,0.15,0.2,0.012,0.001,463,41,96.2,97.4,-0.988,0.001,434,4,89.7,61063.89999999999,197.1744800000002,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6900.0,0.15,0.2,0.012,0.001,2712,217,101.3,102.3,-0.988,0.001,884,13,359.6,61063.89999999999,12428.791360000003,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6905.0,0.1,0.15,0.009,0.001,897,20,106.3,107.4,-0.991,0.001,159,0,105.60000000000001,61063.89999999999,5017.7505599999995,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6910.0,0.1,0.15,0.008,0.0,1144,13,111.3,112.2,-0.992,0.0,154,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6915.0,0.1,0.15,0.008,0.0,4159,14,116.1,117.3,-0.992,0.0,15,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6920.0,0.1,0.15,0.008,0.0,1600,123,121.1,122.3,-0.992,0.0,765,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6925.0,0.1,0.15,0.007,0.0,1342,171,125.8,127.2,-0.992,0.0,117,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6930.0,0.05,0.15,0.006,0.0,674,117,130.9,132.2,-0.994,0.0,71,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6935.0,0.05,0.1,0.005,0.0,422,86,135.7,137.5,-0.995,0.0,197,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6940.0,0.05,0.1,0.004,0.0,7904,7,141.3,142.4,-0.995,0.0,228,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6945.0,0.05,0.1,0.004,0.0,841,1,146.3,147.3,-0.995,0.0,14,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6950.0,0.05,0.1,0.004,0.0,13263,28,151.1,152.3,-0.996,0.0,152,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6955.0,0.05,0.1,0.004,0.0,451,10,156.1,157.2,-0.996,0.0,21,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6960.0,0.05,0.1,0.004,0.0,686,0,160.7,162.3,-0.996,0.0,24,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6965.0,0.05,0.1,0.004,0.0,404,0,165.7,167.3,-0.996,0.0,5,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6970.0,0.05,0.1,0.004,0.0,539,104,170.7,172.3,-0.996,0.0,7,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6975.0,0.0,0.05,0.004,0.0,4858,328,176.0,177.3,-0.996,0.0,13,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6980.0,0.0,0.05,0.001,0.0,1228,195,180.7,182.3,-0.998,0.0,2,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6985.0,0.0,0.05,0.001,0.0,368,7,186.0,187.3,-0.998,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6990.0,0.0,0.05,0.001,0.0,3094,22,191.2,192.3,-0.998,0.0,11,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,6995.0,0.0,0.05,0.001,0.0,321,10,196.0,197.2,-0.998,0.0,1,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7000.0,0.0,0.05,0.001,0.0,2526,1,201.2,202.3,-0.999,0.0,26,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7005.0,0.0,0.05,0.001,0.0,200,0,205.9,207.3,-0.999,0.0,3,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7010.0,0.0,0.05,0.001,0.0,590,1,211.0,212.3,-0.999,0.0,1,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7015.0,0.0,0.05,0.001,0.0,219,0,216.0,217.3,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7020.0,0.0,0.05,0.001,0.0,344,0,221.0,222.2,-0.999,0.0,1,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7025.0,0.0,0.05,0.001,0.0,1169,0,225.7,227.3,-0.999,0.0,6,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7030.0,0.0,0.05,0.001,0.0,891,0,231.0,233.3,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7035.0,0.0,0.05,0.001,0.0,90,0,236.0,237.2,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7040.0,0.0,0.05,0.001,0.0,542,0,241.0,242.3,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7045.0,0.0,0.05,0.001,0.0,54,0,246.0,247.3,-0.999,0.0,1,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7050.0,0.0,0.05,0.001,0.0,2003,0,251.0,253.3,-0.999,0.0,4,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7055.0,0.0,0.05,0.001,0.0,54,0,255.9,257.3,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7060.0,0.0,0.05,0.001,0.0,415,0,260.9,262.3,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7070.0,0.0,0.05,0.001,0.0,304,0,270.9,272.3,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7075.0,0.0,0.05,0.001,0.0,1082,0,275.7,277.4,-0.999,0.0,26,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7080.0,0.0,0.05,0.001,0.0,561,0,280.9,282.2,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7090.0,0.0,0.05,0.001,0.0,633,0,290.8,292.3,-0.999,0.0,25,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7100.0,0.0,0.05,0.001,0.0,814,0,295.7,309.9,-0.999,0.0,3,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7110.0,0.0,0.05,0.001,0.0,8,0,305.7,319.9,-0.999,0.0,0,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:31:58.000000000",6799.12,7120.0,0.0,0.05,0.001,0.0,24,0,320.6,322.2,-0.999,0.0,6,0,0.0,61063.89999999999,0.0,1864216.7171999998]
["2025-11-10T09:32:10.000000000",6798.73,6500.0,296.0,297.7,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,7336,33,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6505.0,291.0,292.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,347,13,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6510.0,286.0,287.7,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,684,4,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6515.0,281.0,282.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,1365,16,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6520.0,276.0,277.7,0.997,0.0,3,0,0.1,0.15,-0.003,0.0,1720,28,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6525.0,271.4,272.5,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,2058,460,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6530.0,266.2,267.7,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,871,9,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6535.0,260.9,262.8,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,716,4,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6540.0,255.9,257.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,11,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6545.0,250.9,252.8,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,422,23,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6550.0,245.9,247.8,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,192,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6555.0,240.9,242.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,778,261,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6560.0,235.9,237.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,73,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6565.0,230.9,232.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1785,140,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6570.0,225.9,227.7,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1164,75,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6575.0,221.1,222.9,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,1501,143,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6580.0,216.5,217.7,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,83,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6585.0,211.3,212.5,0.994,0.0,42,10,0.15,0.2,-0.006,0.0,1119,96,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6590.0,206.5,207.7,0.994,0.0,23,2,0.15,0.2,-0.006,0.0,940,123,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6595.0,201.0,202.6,0.994,0.0,24,7,0.15,0.2,-0.006,0.0,886,642,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6600.0,196.5,197.6,0.993,0.0,248,1,0.2,0.25,-0.007,0.0,6765,239,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6605.0,191.0,192.8,0.993,0.0,127,0,0.2,0.25,-0.007,0.0,824,57,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6610.0,186.0,187.6,0.992,0.0,37,0,0.2,0.25,-0.008,0.0,2014,156,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6615.0,181.2,182.9,0.991,0.0,17,0,0.2,0.3,-0.009,0.0,1055,259,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6620.0,176.2,177.8,0.99,0.0,87,5,0.25,0.3,-0.01,0.0,2489,344,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6625.0,171.2,172.9,0.989,0.0,70,0,0.25,0.3,-0.01,0.0,2085,73,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6630.0,166.3,167.8,0.989,0.0,60,0,0.25,0.35,-0.011,0.0,1591,223,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6635.0,161.1,162.7,0.987,0.0,86,0,0.3,0.35,-0.013,0.0,765,210,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6640.0,156.1,157.7,0.987,0.0,166,0,0.3,0.4,-0.013,0.0,1221,308,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6645.0,151.3,152.7,0.985,0.001,190,13,0.35,0.4,-0.015,0.001,1617,67,180.7,59517.4,-9701.78771,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6650.0,146.4,147.7,0.985,0.001,648,19,0.35,0.45,-0.015,0.001,3161,561,380.90000000000003,59517.4,-17085.208489999997,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6655.0,141.2,142.8,0.983,0.001,280,20,0.4,0.45,-0.017,0.001,1445,136,172.5,59517.4,-7920.520449999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6660.0,136.6,137.8,0.982,0.001,359,4,0.45,0.5,-0.018,0.001,2146,359,250.5,59517.4,-12149.330509999998,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6665.0,131.3,133.1,0.98,0.001,262,1,0.5,0.55,-0.02,0.001,688,227,95.0,59517.4,-2896.25898,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6670.0,126.7,127.5,0.978,0.001,642,5,0.5,0.6,-0.022,0.001,1270,464,191.2,59517.4,-4269.60244,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6675.0,121.8,122.5,0.976,0.001,482,4,0.6,0.65,-0.024,0.001,1490,310,197.2,59517.4,-6853.119839999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6680.0,116.9,117.6,0.974,0.001,564,13,0.65,0.7,-0.026,0.001,867,296,143.1,59517.4,-2060.0151899999996,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6685.0,111.7,113.3,0.97,0.001,882,5,0.7,0.8,-0.03,0.001,722,184,160.4,59517.4,1087.7968000000003,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6690.0,106.6,108.1,0.967,0.001,394,40,0.8,0.9,-0.033,0.001,878,393,127.2,59517.4,-3290.5853199999997,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6695.0,101.7,103.2,0.963,0.001,356,10,0.9,0.95,-0.037,0.001,1046,565,140.20000000000002,59517.4,-4691.1237,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6700.0,97.2,98.0,0.959,0.002,2016,60,1.0,1.1,-0.041,0.002,2908,801,984.8,59517.4,-12128.934319999998,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6705.0,92.5,93.7,0.954,0.002,439,18,1.15,1.2,-0.046,0.002,486,221,185.0,59517.4,-639.0806199999997,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6710.0,87.5,88.3,0.948,0.002,720,12,1.3,1.35,-0.052,0.002,1307,465,405.40000000000003,59517.4,-7981.709019999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6715.0,82.4,83.8,0.941,0.002,1168,55,1.45,1.55,-0.059,0.002,1084,948,450.4,59517.4,1142.1866399999979,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6720.0,77.9,78.6,0.933,0.002,1656,61,1.65,1.75,-0.067,0.002,1986,403,728.4000000000001,59517.4,-4487.161799999998,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6725.0,73.1,73.9,0.924,0.003,1633,118,1.9,1.95,-0.076,0.003,1113,1467,823.8,59517.4,10606.0188,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6730.0,68.4,69.1,0.914,0.003,1018,89,2.2,2.25,-0.087,0.003,1055,692,621.9,59517.4,-754.6590299999983,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6735.0,63.7,64.5,0.902,0.003,759,76,2.5,2.55,-0.098,0.003,454,526,363.90000000000003,59517.4,6220.837949999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6740.0,58.8,60.3,0.887,0.004,1261,90,2.9,2.95,-0.113,0.004,602,642,745.2,59517.4,17921.452280000005,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6745.0,54.5,55.3,0.872,0.004,837,52,3.3,3.4,-0.128,0.004,345,398,472.79999999999995,59517.4,13379.900639999998,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6750.0,50.3,50.8,0.853,0.005,3081,139,3.9,4.0,-0.147,0.005,1609,573,2345.0000000000005,59517.4,50038.6528,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6755.0,45.8,46.5,0.832,0.005,1127,46,4.5,4.6,-0.168,0.005,462,745,794.5,59517.4,22605.777249999996,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6760.0,41.6,42.2,0.808,0.006,2451,75,5.2,5.3,-0.192,0.006,742,770,1915.8000000000002,59517.4,69714.17741999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6765.0,37.5,38.0,0.782,0.007,1893,239,6.0,6.2,-0.219,0.007,346,410,1567.3,59517.4,73623.44716999998,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6770.0,33.5,34.0,0.752,0.007,991,92,7.0,7.2,-0.25,0.007,675,520,1166.2,59517.4,15038.79076,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6775.0,29.7,30.1,0.717,0.008,1762,229,8.1,8.3,-0.283,0.008,421,781,1746.3999999999999,59517.4,72936.77543999998,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6780.0,26.0,26.4,0.679,0.009,1697,286,9.5,9.6,-0.321,0.009,1244,656,2646.9,59517.4,27718.42221,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6785.0,22.6,22.8,0.638,0.009,930,356,11.0,11.2,-0.362,0.009,429,408,1223.1,59517.4,30655.473569999995,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6790.0,19.3,19.5,0.593,0.01,1057,632,12.7,12.9,-0.407,0.01,325,443,1382.0,59517.4,49766.70359999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6795.0,16.3,16.5,0.544,0.01,763,732,14.7,14.9,-0.456,0.01,511,446,1274.0,59517.4,17132.799599999995,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6800.0,13.5,13.7,0.493,0.01,6060,1345,16.9,17.1,-0.507,0.01,3295,586,9355.000000000002,59517.4,187984.8845,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6805.0,11.0,11.2,0.441,0.01,962,1030,19.4,19.6,-0.559,0.01,89,154,1051.0000000000002,59517.4,59352.9129,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6810.0,8.8,9.0,0.388,0.01,1235,1021,22.1,22.5,-0.612,0.01,718,56,1953.0,59517.4,35149.4341,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6815.0,6.9,7.1,0.335,0.01,3672,680,25.2,25.6,-0.665,0.01,583,39,4255.0,59517.4,210012.7697,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6820.0,5.3,5.5,0.283,0.009,2543,1420,28.6,29.0,-0.716,0.009,563,19,2795.3999999999996,59517.4,121153.36859999997,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6825.0,4.0,4.2,0.235,0.009,2194,4152,32.1,32.7,-0.764,0.009,715,6,2618.1,59517.4,90497.89502999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6830.0,3.0,3.1,0.191,0.008,1571,3377,36.2,36.7,-0.81,0.008,341,8,1529.6,59517.4,66899.50319999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6835.0,2.2,2.3,0.153,0.007,1022,908,40.0,41.0,-0.847,0.007,176,6,838.5999999999999,59517.4,40262.07906,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6840.0,1.6,1.65,0.119,0.006,738,1597,44.8,45.4,-0.881,0.006,204,39,565.2,59517.4,21783.130919999996,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6845.0,1.15,1.25,0.091,0.005,740,1428,48.8,50.1,-0.908,0.005,202,2,471.0,59517.4,18288.583700000003,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6850.0,0.85,0.9,0.071,0.004,12793,2444,53.4,54.8,-0.929,0.004,705,29,5399.200000000001,59517.4,328732.1929600001,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6855.0,0.65,0.7,0.056,0.003,748,810,58.1,59.5,-0.944,0.003,273,0,306.3,59517.4,9688.190250000001,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6860.0,0.5,0.55,0.043,0.003,7932,637,63.0,64.2,-0.957,0.003,268,11,2460.0,59517.4,156316.40016000002,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6865.0,0.4,0.45,0.034,0.002,673,467,67.9,69.3,-0.966,0.002,68,0,148.20000000000002,59517.4,8226.4633,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6870.0,0.3,0.35,0.027,0.002,1087,356,72.8,74.2,-0.973,0.002,208,0,259.0,59517.4,11952.16734,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6875.0,0.25,0.3,0.023,0.001,5431,460,77.8,79.5,-0.977,0.001,652,1,608.3000000000001,59517.4,32491.13067,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6880.0,0.25,0.3,0.019,0.001,1758,131,82.7,84.1,-0.981,0.001,196,0,195.4,59517.4,10619.616260000003,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6885.0,0.2,0.25,0.016,0.001,838,105,87.7,89.3,-0.984,0.001,329,0,116.7,59517.4,3460.553569999999,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6890.0,0.15,0.2,0.013,0.001,1456,45,92.6,94.2,-0.987,0.001,102,0,155.8,59517.4,9205.480419999998,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6895.0,0.15,0.2,0.012,0.001,463,41,97.7,99.4,-0.988,0.001,434,4,89.7,59517.4,197.16317000000018,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6900.0,0.15,0.2,0.012,0.001,2712,227,102.7,104.4,-0.988,0.001,884,13,359.6,59517.4,12428.078440000003,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6905.0,0.1,0.15,0.009,0.001,897,24,107.6,109.2,-0.991,0.001,159,0,105.60000000000001,59517.4,5017.46274,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6910.0,0.1,0.15,0.008,0.0,1144,23,112.6,114.2,-0.992,0.0,154,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6915.0,0.1,0.15,0.008,0.0,4159,17,117.6,118.8,-0.992,0.0,15,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6920.0,0.1,0.15,0.008,0.0,1600,124,122.6,123.8,-0.992,0.0,765,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6925.0,0.1,0.15,0.007,0.0,1342,171,127.6,128.8,-0.993,0.0,117,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6930.0,0.05,0.15,0.007,0.0,674,119,132.7,133.8,-0.993,0.0,71,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6935.0,0.05,0.1,0.005,0.0,422,95,137.5,139.2,-0.995,0.0,197,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6940.0,0.05,0.1,0.005,0.0,7904,34,142.4,144.2,-0.995,0.0,228,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6945.0,0.05,0.1,0.004,0.0,841,1,147.4,149.3,-0.996,0.0,14,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6950.0,0.05,0.1,0.004,0.0,13263,28,152.5,154.1,-0.996,0.0,152,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6955.0,0.05,0.1,0.004,0.0,451,10,157.5,158.8,-0.996,0.0,21,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6960.0,0.05,0.1,0.004,0.0,686,0,162.4,164.3,-0.996,0.0,24,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6965.0,0.05,0.1,0.004,0.0,404,0,167.5,169.3,-0.996,0.0,5,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6970.0,0.0,0.1,0.003,0.0,539,339,172.5,174.3,-0.997,0.0,7,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6975.0,0.0,0.05,0.002,0.0,4858,365,177.5,179.3,-0.998,0.0,13,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6980.0,0.0,0.05,0.001,0.0,1228,195,182.4,184.3,-0.999,0.0,2,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6985.0,0.0,0.05,0.001,0.0,368,7,187.4,189.3,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6990.0,0.0,0.05,0.001,0.0,3094,22,192.5,194.3,-0.999,0.0,11,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,6995.0,0.0,0.05,0.001,0.0,321,10,197.4,199.3,-0.999,0.0,1,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7000.0,0.0,0.05,0.001,0.0,2526,1,202.5,204.3,-0.999,0.0,26,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7005.0,0.0,0.05,0.001,0.0,200,0,207.5,209.3,-0.999,0.0,3,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7010.0,0.0,0.05,0.001,0.0,590,1,212.5,214.3,-0.999,0.0,1,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7015.0,0.0,0.05,0.001,0.0,219,0,217.5,219.3,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7020.0,0.0,0.05,0.001,0.0,344,0,222.4,224.2,-0.999,0.0,1,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7025.0,0.0,0.05,0.001,0.0,1169,0,227.5,229.1,-0.999,0.0,6,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7030.0,0.0,0.05,0.001,0.0,891,0,232.4,234.1,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7035.0,0.0,0.05,0.001,0.0,90,0,237.4,239.1,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7040.0,0.0,0.05,0.001,0.0,542,0,242.4,244.1,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7045.0,0.0,0.05,0.001,0.0,54,0,247.4,249.1,-0.999,0.0,1,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7050.0,0.0,0.05,0.001,0.0,2003,0,252.4,254.1,-0.999,0.0,4,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7055.0,0.0,0.05,0.001,0.0,54,0,257.3,259.1,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7060.0,0.0,0.05,0.001,0.0,415,0,262.3,264.1,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7070.0,0.0,0.05,0.001,0.0,304,0,272.4,274.1,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7075.0,0.0,0.05,0.001,0.0,1082,0,277.5,278.9,-0.999,0.0,26,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7080.0,0.0,0.05,0.001,0.0,561,0,282.4,284.1,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7090.0,0.0,0.05,0.001,0.0,633,0,292.5,293.7,-0.999,0.0,25,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7100.0,0.0,0.05,0.001,0.0,814,0,295.0,310.0,-0.999,0.0,3,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7110.0,0.0,0.05,0.001,0.0,8,0,305.0,320.0,-0.999,0.0,0,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:10.000000000",6798.73,7120.0,0.0,0.05,0.001,0.0,24,0,322.5,324.3,-0.999,0.0,6,0,0.0,59517.4,0.0,1822399.5764999997]
["2025-11-10T09:32:23.000000000",6797.27,6500.0,295.5,296.7,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,7336,33,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6505.0,290.5,291.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,347,55,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6510.0,285.5,286.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,684,6,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6515.0,280.5,281.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1365,72,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6520.0,275.5,276.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1720,40,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6525.0,270.5,271.7,0.997,0.0,74,0,0.05,0.1,-0.003,0.0,2058,514,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6530.0,265.6,266.6,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,871,14,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6535.0,260.6,261.9,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,716,4,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6540.0,255.6,256.7,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,13,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6545.0,250.6,251.8,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,422,23,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6550.0,245.6,246.7,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,193,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6555.0,240.6,241.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,778,262,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6560.0,235.6,236.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,75,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6565.0,230.6,231.8,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1785,180,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6570.0,225.6,226.8,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1164,76,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6575.0,220.6,221.9,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1501,159,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6580.0,215.6,216.8,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,83,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6585.0,210.6,211.8,0.994,0.0,42,10,0.15,0.2,-0.006,0.0,1119,97,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6590.0,205.6,206.8,0.994,0.0,23,2,0.15,0.2,-0.006,0.0,940,123,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6595.0,200.6,201.8,0.993,0.0,24,7,0.15,0.2,-0.006,0.0,886,645,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6600.0,195.6,196.8,0.992,0.0,248,1,0.2,0.25,-0.008,0.0,6765,240,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6605.0,190.7,191.9,0.992,0.0,127,0,0.2,0.25,-0.008,0.0,824,57,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6610.0,185.7,186.8,0.991,0.0,37,0,0.2,0.25,-0.008,0.0,2014,157,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6615.0,180.7,182.0,0.99,0.0,17,0,0.2,0.3,-0.009,0.0,1055,260,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6620.0,175.7,176.8,0.99,0.0,87,5,0.25,0.3,-0.01,0.0,2489,344,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6625.0,170.7,171.8,0.989,0.0,70,0,0.25,0.3,-0.011,0.0,2085,91,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6630.0,165.7,166.8,0.988,0.0,60,0,0.25,0.35,-0.012,0.0,1591,249,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6635.0,160.8,161.9,0.987,0.0,86,0,0.3,0.35,-0.013,0.0,765,221,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6640.0,155.8,156.8,0.987,0.0,166,0,0.3,0.4,-0.013,0.0,1221,333,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6645.0,150.8,151.9,0.985,0.001,190,13,0.35,0.4,-0.015,0.001,1617,105,180.7,59876.9,-9699.704290000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6650.0,145.9,146.8,0.984,0.001,648,19,0.35,0.45,-0.016,0.001,3161,572,380.90000000000003,59876.9,-17081.53951,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6655.0,140.9,142.0,0.983,0.001,280,20,0.4,0.45,-0.017,0.001,1445,154,172.5,59876.9,-7918.819550000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6660.0,135.9,137.0,0.981,0.001,359,4,0.45,0.5,-0.019,0.001,2146,477,250.5,59876.9,-12146.72149,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6665.0,130.9,132.0,0.979,0.001,262,1,0.5,0.55,-0.021,0.001,688,248,95.0,59876.9,-2895.6370200000006,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6670.0,126.0,127.1,0.977,0.001,642,5,0.55,0.6,-0.023,0.001,1270,475,191.2,59876.9,-4268.68556,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6675.0,121.3,121.9,0.974,0.001,482,4,0.6,0.65,-0.026,0.001,1490,318,197.2,59876.9,-6851.64816,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6680.0,116.3,117.0,0.972,0.001,564,13,0.65,0.7,-0.028,0.001,867,380,143.1,59876.9,-2059.5728099999997,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6685.0,111.2,112.3,0.969,0.001,882,5,0.7,0.8,-0.031,0.001,722,192,160.4,59876.9,1087.5632000000003,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6690.0,106.3,107.3,0.965,0.001,394,40,0.8,0.85,-0.035,0.001,878,530,127.2,59876.9,-3289.8786800000003,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6695.0,101.4,102.4,0.962,0.001,356,10,0.9,0.95,-0.038,0.001,1046,602,140.20000000000002,59876.9,-4690.116300000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6700.0,96.7,97.4,0.956,0.002,2016,60,1.0,1.05,-0.044,0.002,2908,917,984.8,59876.9,-12126.329679999999,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6705.0,91.6,92.6,0.951,0.002,439,18,1.15,1.2,-0.049,0.002,486,272,185.0,59876.9,-638.9433799999998,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6710.0,87.0,87.6,0.945,0.002,720,16,1.3,1.35,-0.055,0.002,1307,470,405.40000000000003,59876.9,-7979.99498,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6715.0,82.2,82.8,0.939,0.002,1168,56,1.45,1.5,-0.061,0.002,1084,964,450.4,59876.9,1141.941359999998,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6720.0,77.4,78.0,0.93,0.003,1656,62,1.65,1.7,-0.07,0.003,1986,426,1092.6,59876.9,-6729.297300000002,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6725.0,72.6,73.2,0.92,0.003,1633,119,1.9,1.95,-0.08,0.003,1113,1486,823.8,59876.9,10603.741200000002,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6730.0,67.9,68.5,0.909,0.003,1018,94,2.15,2.25,-0.091,0.003,1055,804,621.9,59876.9,-754.4969699999984,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6735.0,63.2,63.8,0.897,0.004,759,77,2.5,2.55,-0.103,0.004,454,544,485.20000000000005,59876.9,8292.6694,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6740.0,58.6,59.2,0.882,0.004,1261,91,2.9,2.95,-0.118,0.004,602,671,745.2,59876.9,17917.603720000006,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6745.0,54.0,54.6,0.865,0.005,837,52,3.3,3.4,-0.135,0.005,345,435,591.0,59876.9,16721.284200000006,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6750.0,49.6,50.2,0.845,0.005,3081,148,3.8,4.0,-0.155,0.005,1609,700,2345.0000000000005,59876.9,50027.90720000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6755.0,45.2,45.8,0.823,0.006,1127,58,4.5,4.6,-0.177,0.006,462,884,953.4000000000001,59876.9,27121.1073,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6760.0,41.0,41.3,0.798,0.006,2451,82,5.2,5.4,-0.202,0.006,742,950,1915.8000000000002,59876.9,69699.20658,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6765.0,36.9,37.2,0.769,0.007,1893,241,6.1,6.2,-0.231,0.007,346,478,1567.3,59876.9,73607.63682999999,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6770.0,32.9,33.2,0.737,0.008,991,92,7.1,7.2,-0.263,0.008,675,597,1332.8,59876.9,17183.49856,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6775.0,29.1,29.3,0.702,0.008,1762,284,8.3,8.4,-0.298,0.008,421,831,1746.3999999999999,59876.9,72921.11256000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6780.0,25.5,25.7,0.663,0.009,1697,290,9.6,9.7,-0.338,0.009,1244,666,2646.9,59876.9,27712.469790000003,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6785.0,22.0,22.2,0.62,0.009,930,369,11.1,11.3,-0.38,0.009,429,431,1223.1,59876.9,30648.890429999996,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6790.0,18.8,19.0,0.574,0.01,1057,640,12.9,13.1,-0.426,0.01,325,504,1382.0,59876.9,49756.01640000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6795.0,15.8,16.0,0.525,0.01,763,772,14.9,15.1,-0.475,0.01,511,517,1274.0,59876.9,17129.1204,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6800.0,13.1,13.3,0.473,0.011,6060,1446,17.2,17.4,-0.527,0.011,3295,673,10290.5,59876.9,206738.96705000004,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6805.0,10.7,10.8,0.419,0.011,962,1137,19.7,19.9,-0.581,0.011,89,167,1156.1,59876.9,65274.18381,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6810.0,8.5,8.7,0.364,0.01,1235,1079,22.6,22.8,-0.636,0.01,718,59,1953.0,59876.9,35141.8859,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6815.0,6.7,6.8,0.31,0.01,3672,726,25.7,25.9,-0.69,0.01,583,39,4255.0,59876.9,209967.67030000003,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6820.0,5.1,5.2,0.259,0.009,2543,1511,29.1,29.4,-0.741,0.009,563,19,2795.3999999999996,59876.9,121127.35139999999,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6825.0,3.8,4.0,0.211,0.008,2194,4232,32.8,33.2,-0.789,0.008,715,10,2327.2,59876.9,80425.29864000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6830.0,2.85,2.9,0.169,0.007,1571,3450,36.6,37.2,-0.831,0.007,341,11,1338.4,59876.9,58524.49470000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6835.0,2.1,2.15,0.133,0.006,1022,987,40.8,41.6,-0.867,0.006,176,6,718.8000000000001,59876.9,34502.942520000004,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6840.0,1.5,1.6,0.102,0.005,738,1650,45.2,45.8,-0.898,0.005,204,39,471.0,59876.9,18148.710900000002,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6845.0,1.1,1.15,0.078,0.004,740,1455,49.7,50.7,-0.922,0.004,202,2,376.79999999999995,59876.9,14627.725040000003,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6850.0,0.8,0.9,0.06,0.004,12793,2520,54.3,55.4,-0.94,0.004,705,30,5399.200000000001,59876.9,328661.59904000006,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6855.0,0.6,0.65,0.048,0.003,748,830,59.2,60.2,-0.952,0.003,273,0,306.3,59876.9,9686.109750000001,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6860.0,0.45,0.5,0.038,0.002,7932,651,64.0,65.1,-0.962,0.002,268,11,1640.0000000000002,59876.9,104188.55456000002,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6865.0,0.35,0.4,0.031,0.002,673,490,68.9,70.0,-0.969,0.002,68,0,148.20000000000002,59876.9,8224.6967,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6870.0,0.3,0.35,0.024,0.002,1087,383,73.8,74.9,-0.976,0.002,208,0,259.0,59876.9,11949.600660000002,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6875.0,0.25,0.3,0.02,0.001,5431,466,78.8,79.9,-0.98,0.001,652,1,608.3000000000001,59876.9,32484.15333,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6880.0,0.2,0.25,0.019,0.001,1758,158,83.8,84.9,-0.981,0.001,196,0,195.4,59876.9,10617.335740000002,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6885.0,0.2,0.25,0.016,0.001,838,116,88.8,89.9,-0.984,0.001,329,0,116.7,59876.9,3459.8104299999995,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6890.0,0.15,0.2,0.012,0.001,1456,45,93.7,94.8,-0.988,0.001,102,0,155.8,59876.9,9203.503579999999,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,6895.0,0.15,0.2,0.012,0.001,463,41,98.8,99.8,-0.988,0.001,434,4,89.7,59876.9,197.1208300000002,1773033.8931500001]
["2025-11-10T09:32:23.000000000",6797.27,7040.0,0.0,0.05,0.001,0.0,542,0,243.3,244.6,-0.999,0.0,0,0,0.0,59876.9,0.0,1773033.8931500001]
["2025-11-10T09:32:35.000000000",6798.22,7080.0,0.0,0.05,0.001,0.0,561,0,282.5,283.7,-0.999,0.0,0,0,0.0,57495.700000000004,0.0,1653225.1307000003]
["2025-11-10T09:32:48.000000000",6797.57,7000.0,0.0,0.05,0.001,0.0,2526,1,202.7,203.7,-0.999,0.0,26,0,0.0,58975.00000000001,0.0,1741211.1506400008]
["2025-11-10T09:33:00.000000000",6798.67,7055.0,0.0,0.05,0.001,0.0,54,0,257.4,258.7,-0.999,0.0,0,0,0.0,58975.00000000001,0.0,1741492.9178400005]
["2025-11-10T09:33:12.000000000",6800.87,6985.0,0.0,0.05,0.001,0.0,368,7,185.9,187.1,-0.998,0.0,0,0,0.0,59864.50000000001,0.0,1815063.7916899999]
["2025-11-10T09:33:24.000000000",6801.58,6905.0,0.1,0.15,0.009,0.001,897,57,105.6,107.0,-0.991,0.001,159,0,105.60000000000001,60375.299999999996,5019.56604,1830692.8680599995]
["2025-11-10T09:33:36.000000000",6800.27,6960.0,0.05,0.1,0.004,0.0,686,0,161.0,162.2,-0.996,0.0,24,0,0.0,59949.799999999996,0.0,1809334.2383600003]
["2025-11-10T09:33:49.000000000",6799.23,6880.0,0.2,0.25,0.016,0.001,1758,231,82.6,83.6,-0.983,0.001,196,0,195.4,59974.4,10620.39726,1772749.6394399996]
["2025-11-10T09:34:02.000000000",6800.07,6925.0,0.05,0.1,0.005,0.0,1342,3208,126.6,127.7,-0.995,0.0,117,0,0.0,59974.4,0.0,1772968.6509600007]
["2025-11-10T09:34:14.000000000",6800.21,6860.0,0.45,0.5,0.038,0.002,7932,1102,62.1,63.1,-0.962,0.002,268,11,1640.0000000000002,59932.89999999999,104233.61888000002,1806414.5846099998]
["2025-11-10T09:34:27.000000000",6799.4,6780.0,26.7,27.0,0.667,0.009,1697,466,9.0,9.1,-0.333,0.009,1244,1329,2646.9,59905.30000000001,27721.1538,1792274.2442000003]
["2025-11-10T09:34:40.000000000",6799.6,6835.0,2.25,2.35,0.134,0.007,1022,1480,38.5,39.2,-0.866,0.007,176,10,838.5999999999999,60335.700000000004,40267.231199999995,1811542.6324000005]
["2025-11-10T09:34:40.000000000",6799.6,7100.0,0.0,0.05,0.001,0.0,814,0,294.7,309.0,-0.999,0.0,3,0,0.0,60335.700000000004,0.0,1811542.6324000005]
["2025-11-10T09:35:06.000000000",6800.23,6685.0,113.9,114.7,0.971,0.001,882,48,0.65,0.7,-0.029,0.001,722,640,160.4,60243.89999999999,1088.0368000000003,1812404.0998299997]
["2025-11-10T09:35:06.000000000",6800.23,6790.0,20.3,20.5,0.59,0.01,1057,942,11.5,11.6,-0.41,0.01,325,1332,1382.0,60243.89999999999,49777.6836,1812404.0998299997]
["2025-11-10T09:35:32.000000000",6803.08,6665.0,136.3,137.3,0.98,0.001,262,3,0.45,0.5,-0.019,0.001,688,330,95.0,58672.6,-2898.11208,1824273.11432]
["2025-11-10T09:35:32.000000000",6803.08,7030.0,0.0,0.05,0.001,0.0,891,0,228.2,229.2,-0.999,0.0,0,0,0.0,58672.6,0.0,1824273.11432]
["2025-11-10T09:35:44.000000000",6803.45,6690.0,111.7,112.2,0.969,0.001,394,57,0.7,0.75,-0.031,0.001,878,758,127.2,59974.700000000004,-3292.8698,1894944.5181499997]
["2025-11-10T09:35:56.000000000",6804.71,6615.0,187.0,188.0,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1055,526,0.0,59212.700000000004,0.0,1882516.2167900004]
["2025-11-10T09:36:08.000000000",6805.0,6670.0,133.0,133.9,0.979,0.001,642,42,0.45,0.5,-0.021,0.001,1270,905,191.2,59305.00000000001,-4273.54,1886944.8400000003]
["2025-11-10T09:36:20.000000000",6805.25,6600.0,202.5,203.5,0.993,0.0,248,2,0.15,0.2,-0.006,0.0,6765,770,0.0,59118.700000000004,0.0,1882529.50225]
["2025-11-10T09:36:32.000000000",6803.9,6645.0,157.7,158.6,0.987,0.0,190,19,0.3,0.35,-0.013,0.0,1617,351,0.0,59118.700000000004,0.0,1882156.0530999997]
["2025-11-10T09:36:45.000000000",6803.55,6570.0,230.9,232.0,0.995,0.0,41,20,0.1,0.15,-0.004,0.0,1164,176,0.0,60597.00000000001,0.0,1919458.3473000003]
["2025-11-10T09:36:45.000000000",6803.55,7120.0,0.0,0.05,0.001,0.0,24,0,317.8,321.2,-0.999,0.0,6,0,0.0,60597.00000000001,0.0,1919458.3473000003]
["2025-11-10T09:37:10.000000000",6805.37,6540.0,263.0,264.0,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1055,38,0.0,59604.00000000001,0.0,1910321.8019599998]
["2025-11-10T09:37:10.000000000",6805.37,7080.0,0.0,0.05,0.001,0.0,561,0,276.1,277.2,-0.999,0.0,0,0,0.0,59604.00000000001,0.0,1910321.8019599998]
["2025-11-10T09:37:23.000000000",6804.34,6995.0,0.0,0.05,0.001,0.0,321,12,192.0,193.0,-0.998,0.0,1,0,0.0,59698.200000000004,0.0,1913693.4076400006]
["2025-11-10T09:37:36.000000000",6805.21,7055.0,0.0,0.05,0.001,0.0,54,0,251.2,252.3,-0.999,0.0,0,0,0.0,59698.200000000004,0.0,1913938.0916600004]
["2025-11-10T09:37:48.000000000",6806.8,6705.0,100.9,101.7,0.96,0.001,439,59,0.9,0.95,-0.039,0.001,486,628,92.5,62929.2,-319.9195999999999,2068559.2928000004]
["2025-11-10T09:38:00.000000000",6806.5,7030.0,0.0,0.05,0.001,0.0,891,0,224.5,225.5,-0.999,0.0,0,0,0.0,62929.2,0.0,2068468.1239999998]
["2025-11-10T09:38:13.000000000",6805.69,6955.0,0.05,0.1,0.004,0.0,451,11,150.6,151.5,-0.996,0.0,21,0,0.0,62929.2,0.0,2068221.968240001]
["2025-11-10T09:38:25.000000000",6805.51,6880.0,0.25,0.3,0.021,0.001,1758,491,76.0,77.0,-0.979,0.001,196,3,195.4,62178.799999999996,10630.206620000003,2018623.1541600002]
["2025-11-10T09:38:37.000000000",6805.78,6645.0,159.2,160.0,0.986,0.0,190,19,0.3,0.35,-0.013,0.0,1617,568,0.0,62422.09999999999,0.0,2029626.5173799999]
["2025-11-10T09:38:49.000000000",6807.1,6855.0,0.8,0.9,0.061,0.004,748,2816,49.5,50.7,-0.939,0.004,273,1,408.4,63411.299999999996,12933.49,2087090.8955000006]
["2025-11-10T09:39:02.000000000",6806.78,6780.0,31.9,32.1,0.741,0.008,1697,772,6.1,6.3,-0.259,0.008,1244,2018,2352.7999999999997,63411.299999999996,24667.77072,2086992.7819000003]
["2025-11-10T09:39:14.000000000",6807.35,6835.0,3.0,3.1,0.18,0.008,1022,3178,31.2,31.8,-0.82,0.008,176,60,958.4,63457.0,46072.1448,2094117.8510999999]
["2025-11-10T09:39:27.000000000",6808.81,6755.0,54.8,55.6,0.876,0.004,1127,117,2.8,2.85,-0.124,0.004,462,1803,635.6,63166.59999999999,18111.434600000004,2094703.1612600007]
["2025-11-10T09:39:27.000000000",6808.81,6860.0,0.65,0.7,0.052,0.003,7932,2500,52.9,53.7,-0.948,0.003,268,12,2460.0,63166.59999999999,156548.15952000004,2094703.1612600007]
["2025-11-10T09:39:39.000000000",6808.54,6785.0,29.0,29.3,0.718,0.009,930,686,6.9,7.0,-0.282,0.009,429,1239,1223.1,63383.0,30699.706859999995,2104465.24568]
["2025-11-10T09:39:51.000000000",6808.42,6710.0,97.4,97.8,0.956,0.002,720,46,1.0,1.05,-0.043,0.002,1307,1085,405.40000000000003,63749.2,-7993.085079999999,2108703.8424]
["2025-11-10T09:40:05.000000000",6810.47,6755.0,56.2,56.9,0.877,0.004,1127,119,2.8,2.9,-0.123,0.004,462,1857,635.6,62498.3,18115.8502,2153096.0381500004]
["2025-11-10T09:40:18.000000000",6809.36,6685.0,122.6,123.3,0.974,0.001,882,67,0.65,0.7,-0.026,0.001,722,792,160.4,62498.3,1089.4976000000001,2152745.1172]
["2025-11-10T09:40:31.000000000",6809.7,6740.0,70.3,71.2,0.912,0.003,1261,272,1.95,2.05,-0.088,0.003,602,2521,558.9000000000001,63167.7,13462.776899999999,2121909.3297]
["2025-11-10T09:40:43.000000000",6809.91,6665.0,143.1,144.2,0.981,0.001,262,4,0.45,0.5,-0.019,0.001,688,513,95.0,62842.2,-2901.0216600000003,2118876.25686]
["2025-11-10T09:40:56.000000000",6809.97,6860.0,0.65,0.7,0.052,0.003,7932,2685,52.1,53.1,-0.948,0.003,268,13,2460.0,61482.9,156574.83024,2090109.1824300003]
["2025-11-10T09:41:08.000000000",6810.16,6645.0,163.5,164.4,0.987,0.0,190,24,0.3,0.35,-0.013,0.0,1617,589,0.0,62712.50000000001,0.0,2112082.59192]
["2025-11-10T09:41:21.000000000",6810.48,6570.0,238.3,239.2,0.996,0.0,41,20,0.1,0.15,-0.004,0.0,1164,183,0.0,62418.4,0.0,2109096.6883199997]
["2025-11-10T09:41:21.000000000",6810.48,7120.0,0.0,0.05,0.001,0.0,24,0,310.8,311.8,-0.999,0.0,6,0,0.0,62418.4,0.0,2109096.6883199997]
["2025-11-10T09:41:33.000000000",6810.28,6860.0,0.65,0.7,0.052,0.003,7932,2730,51.7,52.6,-0.948,0.003,268,13,2460.0,62418.4,156581.95776000002,2109034.7515199995]
["2025-11-10T09:41:45.000000000",6809.78,7070.0,0.0,0.05,0.001,0.0,304,0,261.7,262.8,-0.999,0.0,0,0,0.0,62712.50000000001,0.0,2111964.7398600006]
["2025-11-10T09:42:10.000000000",6810.24,6525.0,282.9,283.9,0.997,0.0,74,0,0.05,0.1,-0.002,0.0,2058,743,0.0,62842.2,0.0,2118978.9350400004]
["2025-11-10T09:42:10.000000000",6810.24,7050.0,0.0,0.05,0.001,0.0,2003,0,241.1,242.1,-0.999,0.0,4,0,0.0,62842.2,0.0,2118978.9350400004]
["2025-11-10T09:42:22.000000000",6809.89,6965.0,0.0,0.05,0.002,0.0,404,218,156.7,157.7,-0.998,0.0,5,0,0.0,62842.2,0.0,2118870.03394]
["2025-11-10T09:42:35.000000000",6808.61,7020.0,0.0,0.05,0.001,0.0,344,0,212.5,213.5,-0.999,0.0,1,0,0.0,63590.3,0.0,2104234.96355]
["2025-11-10T09:42:47.000000000",6808.03,6945.0,0.05,0.1,0.005,0.0,841,205,138.2,139.3,-0.995,0.0,14,0,0.0,63590.3,0.0,2104055.71165]
["2025-11-10T09:42:59.000000000",6808.28,7000.0,0.0,0.05,0.001,0.0,2526,34,193.1,194.1,-0.998,0.0,26,0,0.0,63675.09999999999,0.0,2104541.4722000007]
["2025-11-10T09:43:10.000000000",6806.61,6905.0,0.1,0.15,0.009,0.001,897,358,99.9,101.0,-0.991,0.001,159,0,105.60000000000001,63813.29999999999,5023.27818,2109007.6886699996]
["2025-11-10T09:43:23.000000000",6806.63,6845.0,1.35,1.4,0.097,0.006,740,4926,40.6,41.2,-0.902,0.006,202,26,565.2,64057.69999999999,21971.801640000005,2111028.6480900007]
["2025-11-10T09:43:23.000000000",6806.63,6950.0,0.05,0.1,0.004,0.0,13263,39,144.1,145.1,-0.995,0.0,152,0,0.0,64057.69999999999,0.0,2111028.6480900007]
["2025-11-10T09:43:47.000000000",6808.23,6825.0,5.2,5.3,0.265,0.011,2194,12188,23.1,23.3,-0.735,0.011,715,789,3199.9,64057.69999999999,110763.09387,2111524.876890001]
["2025-11-10T09:43:47.000000000",6808.23,7075.0,0.0,0.05,0.001,0.0,1082,12,267.4,268.3,-0.999,0.0,26,0,0.0,64057.69999999999,0.0,2111524.876890001]
["2025-11-10T09:43:59.000000000",6809.17,6850.0,1.1,1.15,0.079,0.005,12793,8303,42.4,42.9,-0.92,0.005,705,93,6749.000000000001,63677.399999999994,411546.23480000003,2112109.2056199997]
["2025-11-10T09:44:11.000000000",6810.21,6780.0,34.4,34.8,0.766,0.008,1697,931,5.4,5.5,-0.234,0.008,1244,3147,2352.7999999999997,63395.200000000004,24680.201040000004,2107337.7619800004]
["2025-11-10T09:44:23.000000000",6810.96,6835.0,3.1,3.2,0.199,0.009,1022,5754,28.2,28.8,-0.801,0.009,176,74,1078.1999999999998,63476.80000000001,51858.649439999994,2121219.0043200008]
["2025-11-10T09:44:35.000000000",6810.95,7015.0,0.0,0.05,0.001,0.0,219,0,204.4,205.3,-0.999,0.0,0,0,0.0,66108.0,0.0,2273140.9406000003]
["2025-11-10T09:44:47.000000000",6810.53,6680.0,130.0,131.1,0.975,0.001,564,59,0.6,0.65,-0.025,0.001,867,1174,143.1,66108.0,-2063.5905899999993,2273000.76644]
["2025-11-10T09:44:59.000000000",6808.36,6730.0,78.7,79.3,0.934,0.002,1018,181,1.65,1.7,-0.066,0.002,1055,3284,414.59999999999997,64947.200000000004,-503.81863999999894,2205323.1210400006]
["2025-11-10T09:45:11.000000000",6810.62,6660.0,149.8,150.9,0.982,0.001,359,52,0.45,0.5,-0.018,0.001,2146,1432,250.5,63261.4,-12170.577940000001,2108091.2086000005]
["2025-11-10T09:45:23.000000000",6810.64,6580.0,229.8,230.7,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,2683,148,0.0,66047.5,0.0,2305244.995280001]
["2025-11-10T09:45:36.000000000",6810.49,6635.0,174.0,174.9,0.988,0.0,86,2,0.3,0.35,-0.012,0.0,765,473,0.0,63725.2,0.0,2157617.71592]
["2025-11-10T09:45:48.000000000",6810.22,6560.0,245.7,249.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,217,0.0,63725.2,0.0,2157532.177760001]
["2025-11-10T09:46:01.000000000",6809.71,6610.0,198.5,199.5,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,2014,432,0.0,63725.2,0.0,2157370.6056800005]
["2025-11-10T09:46:14.000000000",6810.32,6520.0,288.9,289.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,1720,482,0.0,63730.1,0.0,2150869.3140000002]
["2025-11-10T09:46:14.000000000",6810.32,7060.0,0.0,0.05,0.001,0.0,415,0,250.3,251.2,-0.999,0.0,0,0,0.0,63730.1,0.0,2150869.3140000002]
["2025-11-10T09:46:39.000000000",6811.49,6515.0,294.4,295.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,1365,144,0.0,65072.20000000001,0.0,2240462.536759999]
["2025-11-10T09:46:39.000000000",6811.49,7040.0,0.0,0.05,0.001,0.0,542,0,229.7,230.7,-0.999,0.0,0,0,0.0,65072.20000000001,0.0,2240462.536759999]
["2025-11-10T09:46:51.000000000",6811.47,7060.0,0.0,0.05,0.001,0.0,415,0,243.7,249.7,-0.999,0.0,0,0,0.0,66024.0,0.0,2323269.81054]
["2025-11-10T09:47:04.000000000",6812.29,7015.0,0.0,0.05,0.001,0.0,219,0,203.7,204.8,-0.999,0.0,0,0,0.0,66024.0,0.0,2323549.4977800003]
["2025-11-10T09:47:16.000000000",6811.35,6940.0,0.05,0.1,0.005,0.0,7904,56,129.4,130.5,-0.995,0.0,228,218,0.0,65880.70000000001,0.0,2318890.0507500004]
["2025-11-10T09:47:28.000000000",6809.92,6990.0,0.0,0.05,0.001,0.0,3094,61,181.6,182.5,-0.998,0.0,11,0,0.0,64231.100000000006,0.0,2174441.5056000003]
["2025-11-10T09:47:40.000000000",6809.25,6620.0,187.6,188.5,0.99,0.0,87,7,0.25,0.3,-0.01,0.0,2489,1138,0.0,63994.9,0.0,2162651.84625]
["2025-11-10T09:47:53.000000000",6809.54,6835.0,2.9,3.0,0.184,0.009,1022,7236,29.5,29.9,-0.816,0.009,176,129,1078.1999999999998,64133.1,51847.83755999999,2167728.5349800005]
["2025-11-10T09:47:53.000000000",6809.54,6940.0,0.05,0.1,0.005,0.0,7904,56,131.2,132.4,-0.995,0.0,228,218,0.0,64133.1,0.0,2167728.5349800005]
["2025-11-10T09:48:05.000000000",6809.17,6865.0,0.45,0.5,0.038,0.003,673,3119,57.1,58.2,-0.962,0.003,68,3,222.30000000000004,64133.1,12358.643550000003,2167610.75029]
["2025-11-10T09:48:30.000000000",6807.63,6560.0,245.5,246.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,217,0.0,63652.7,0.0,2149243.67493]
["2025-11-10T09:48:30.000000000",6807.63,6840.0,1.85,1.9,0.145,0.008,738,7669,35.8,36.3,-0.856,0.008,204,161,753.5999999999999,63652.7,29082.195360000005,2149243.67493]
["2025-11-10T09:48:43.000000000",6806.24,6765.0,44.0,44.8,0.832,0.006,1893,538,3.7,3.9,-0.167,0.006,346,2829,1343.4,63740.7,63175.519680000005,2081518.3480000005]
["2025-11-10T09:48:55.000000000",6807.01,6820.0,6.4,6.6,0.317,0.012,2543,7586,20.3,20.5,-0.682,0.012,563,875,3727.2000000000007,62195.6,161734.5576,1995951.4721999997]
["2025-11-10T09:49:07.000000000",6808.87,6725.0,84.1,85.4,0.945,0.002,1633,237,1.15,1.25,-0.055,0.002,1113,5598,549.2,62950.299999999996,7081.2248,2120561.2816700004]
["2025-11-10T09:49:19.000000000",6809.51,6665.0,143.1,144.3,0.983,0.001,262,28,0.4,0.45,-0.017,0.001,688,590,95.0,62950.299999999996,-2900.8512600000004,2120760.6039100005]
["2025-11-10T09:49:31.000000000",6807.88,6720.0,87.2,88.2,0.95,0.002,1656,232,1.1,1.2,-0.05,0.002,1986,2394,728.4000000000001,63254.1,-4493.200799999999,2116140.9955600007]
["2025-11-10T09:49:43.000000000",6806.8,6645.0,160.2,161.2,0.987,0.0,190,24,0.3,0.35,-0.013,0.0,1617,680,0.0,62876.59999999999,0.0,2089224.7376]
["2025-11-10T09:49:56.000000000",6806.42,6665.0,140.0,141.2,0.983,0.001,262,28,0.4,0.45,-0.017,0.001,688,590,95.0,63635.1,-2899.5349200000005,2076550.2585400005]
["2025-11-10T09:50:08.000000000",6805.66,6620.0,184.5,185.5,0.99,0.0,87,7,0.25,0.3,-0.01,0.0,2489,1169,0.0,61408.90000000001,0.0,1959519.6554999999]
["2025-11-10T09:50:20.000000000",6802.96,6540.0,262.0,263.1,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1055,127,0.0,61408.90000000001,0.0,1958742.2580000006]
["2025-11-10T09:50:33.000000000",6803.19,6595.0,206.6,207.7,0.994,0.0,24,7,0.15,0.2,-0.006,0.0,886,1290,0.0,61635.0,0.0,1893001.22388]
["2025-11-10T09:50:33.000000000",6803.19,6825.0,4.0,4.1,0.232,0.01,2194,14706,26.8,27.1,-0.768,0.01,715,1074,2909.0000000000005,61635.0,100619.1801,1893001.22388]
["2025-11-10T09:50:58.000000000",6803.07,6570.0,231.7,232.8,0.996,0.0,41,21,0.1,0.15,-0.004,0.0,1164,349,0.0,62428.5,0.0,1912445.02305]
["2025-11-10T09:50:58.000000000",6803.07,7120.0,0.0,0.05,0.001,0.0,24,0,317.4,318.6,-0.999,0.0,6,0,0.0,62428.5,0.0,1912445.02305]
["2025-11-10T09:51:10.000000000",6803.52,7020.0,0.0,0.05,0.001,0.0,344,0,217.1,218.3,-0.999,0.0,1,0,0.0,61454.3,0.0,1902801.6700800005]
["2025-11-10T09:51:22.000000000",6803.77,6765.0,42.2,42.8,0.827,0.006,1893,599,3.7,3.9,-0.173,0.006,346,3153,1343.4,62301.600000000006,63152.59314000001,1961091.4497200006]
["2025-11-10T09:51:34.000000000",6805.78,7000.0,0.0,0.05,0.001,0.0,2526,234,194.7,195.6,-0.999,0.0,26,0,0.0,62301.600000000006,0.0,1961670.80408]
["2025-11-10T09:51:47.000000000",6805.07,6925.0,0.05,0.1,0.005,0.0,1342,3640,119.5,120.6,-0.995,0.0,117,0,0.0,61312.500000000015,0.0,1951700.8810700001]
["2025-11-10T09:51:47.000000000",6805.07,7030.0,0.0,0.05,0.001,0.0,891,0,224.5,225.5,-0.999,0.0,0,0,0.0,61312.500000000015,0.0,1951700.8810700001]
["2025-11-10T09:52:11.000000000",6805.51,6880.0,0.2,0.25,0.018,0.001,1758,943,75.4,76.6,-0.982,0.001,196,32,195.4,61844.40000000001,10630.206620000003,1960109.37918]
["2025-11-10T09:52:11.000000000",6805.51,7005.0,0.0,0.05,0.001,0.0,200,0,200.3,201.4,-0.999,0.0,3,0,0.0,61844.40000000001,0.0,1960109.37918]
["2025-11-10T09:52:24.000000000",6804.86,6925.0,0.05,0.1,0.005,0.0,1342,3641,120.3,122.7,-0.995,0.0,117,0,0.0,61940.600000000006,0.0,1950000.6815999995]
["2025-11-10T09:52:37.000000000",6805.05,6855.0,0.6,0.65,0.051,0.003,748,5463,51.1,52.1,-0.949,0.003,273,32,306.3,61940.600000000006,9697.196250000003,1950055.1280000005]
["2025-11-10T09:52:48.000000000",6803.33,6870.0,0.25,0.3,0.024,0.002,1087,1982,66.9,68.1,-0.976,0.002,208,201,259.0,62231.5,11960.254140000001,1959624.3698699998]
["2025-11-10T09:53:01.000000000",6803.2,6825.0,4.0,4.2,0.228,0.01,2194,15262,26.6,26.9,-0.772,0.01,715,1105,2909.0000000000005,63067.8,100619.328,1974329.4591999997]
["2025-11-10T09:53:13.000000000",6802.14,6880.0,0.15,0.2,0.016,0.001,1758,994,78.4,79.4,-0.984,0.001,196,32,195.4,62274.3,10624.942680000002,1954547.31402]
["2025-11-10T09:53:25.000000000",6802.38,6805.0,11.2,11.5,0.464,0.012,962,8065,15.2,15.5,-0.535,0.012,89,4466,1261.2,62929.600000000006,71261.73288000001,1969112.1481200003]
["2025-11-10T09:53:38.000000000",6802.17,6980.0,0.0,0.05,0.001,0.0,1228,204,178.5,179.5,-0.998,0.0,2,0,0.0,61662.09999999999,0.0,1894098.24735]
["2025-11-10T09:53:50.000000000",6801.58,6780.0,27.8,28.1,0.711,0.009,1697,1271,6.8,7.0,-0.289,0.009,1244,5192,2646.9,61662.09999999999,27730.04166,1893933.9588999993]
["2025-11-10T09:54:03.000000000",6802.16,6705.0,98.0,98.9,0.957,0.002,439,121,0.9,0.95,-0.043,0.002,486,1150,185.0,62310.29999999999,-639.4030399999998,1896870.7440800006]
["2025-11-10T09:54:15.000000000",6803.79,6630.0,173.0,173.9,0.989,0.0,60,9,0.25,0.3,-0.011,0.0,1591,1044,0.0,62394.100000000006,0.0,1960777.4363100003]
["2025-11-10T09:54:15.000000000",6803.79,6975.0,0.0,0.05,0.002,0.0,4858,902,171.3,172.4,-0.998,0.0,13,0,0.0,62394.100000000006,0.0,1960777.4363100003]
["2025-11-10T09:54:40.000000000",6803.75,6605.0,198.1,199.2,0.992,0.0,127,10,0.15,0.25,-0.008,0.0,824,353,0.0,62301.600000000006,0.0,1961085.685]
["2025-11-10T09:54:52.000000000",6804.29,6660.0,144.0,145.0,0.983,0.001,359,60,0.35,0.4,-0.017,0.001,2146,1585,250.5,62301.600000000006,-12159.26623,1961241.3324400003]
["2025-11-10T09:55:06.000000000",6804.61,6585.0,218.9,219.8,0.994,0.0,42,10,0.15,0.2,-0.006,0.0,1119,257,0.0,61601.399999999994,0.0,1966804.4744000004]
["2025-11-10T09:55:06.000000000",6804.61,7100.0,0.0,0.05,0.001,0.0,814,4,288.7,303.1,-0.999,0.0,3,0,0.0,61601.399999999994,0.0,1966804.4744000004]
["2025-11-10T09:55:32.000000000",6804.13,6560.0,243.6,244.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,228,0.0,61559.7,0.0,1966890.27149]
["2025-11-10T09:55:32.000000000",6804.13,7100.0,0.0,0.05,0.001,0.0,814,4,289.2,303.7,-0.999,0.0,3,0,0.0,61559.7,0.0,1966890.27149]
["2025-11-10T09:55:45.000000000",6805.58,7015.0,0.0,0.05,0.001,0.0,219,0,208.5,210.3,-0.999,0.0,0,0,0.0,61559.7,0.0,1967309.42734]
["2025-11-10T09:55:58.000000000",6805.68,7030.0,0.0,0.05,0.001,0.0,891,0,223.7,224.8,-0.999,0.0,0,0,0.0,62666.99999999999,0.0,2037198.6398399998]
["2025-11-10T09:56:11.000000000",6803.69,6985.0,0.0,0.05,0.001,0.0,368,9,181.4,182.4,-0.998,0.0,0,0,0.0,61465.5,0.0,1963129.9089100002]
["2025-11-10T09:56:11.000000000",6803.69,7110.0,0.0,0.05,0.001,0.0,8,0,299.9,314.2,-0.999,0.0,0,0,0.0,61465.5,0.0,1963129.9089100002]
["2025-11-10T09:56:24.000000000",6803.32,7015.0,0.0,0.05,0.001,0.0,219,0,212.0,213.0,-0.999,0.0,0,0,0.0,61800.899999999994,0.0,1972302.8779599997]
["2025-11-10T09:56:48.000000000",6803.36,6590.0,213.0,214.0,0.994,0.0,23,3,0.15,0.2,-0.006,0.0,940,277,0.0,61601.399999999994,0.0,1966443.1744000006]
["2025-11-10T09:56:48.000000000",6803.36,6990.0,0.0,0.05,0.001,0.0,3094,61,186.2,187.2,-0.999,0.0,11,0,0.0,61601.399999999994,0.0,1966443.1744000006]
["2025-11-10T09:57:01.000000000",6804.8,6915.0,0.05,0.1,0.005,0.0,4159,3140,110.4,111.3,-0.995,0.0,15,3,0.0,62058.899999999994,0.0,1983469.9088000003]
["2025-11-10T09:57:13.000000000",6805.55,6975.0,0.0,0.05,0.002,0.0,4858,904,170.0,171.0,-0.998,0.0,13,0,0.0,62402.700000000004,0.0,1999273.2290499997]
["2025-11-10T09:57:37.000000000",6806.72,6535.0,270.7,271.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,716,863,0.0,63980.99999999999,0.0,2148677.302400001]
["2025-11-10T09:57:37.000000000",6806.72,6820.0,6.2,6.3,0.33,0.012,2543,10209,20.1,20.3,-0.67,0.012,563,1137,3727.2000000000007,63980.99999999999,161727.6672,2148677.302400001]
["2025-11-10T09:57:50.000000000",6807.92,6875.0,0.25,0.3,0.022,0.002,5431,3450,67.3,68.2,-0.978,0.002,652,209,1216.6000000000001,64020.09999999999,65070.09936,2147823.87288]
["2025-11-10T09:58:03.000000000",6808.5,6800.0,17.7,17.8,0.594,0.012,6060,8726,9.3,9.5,-0.406,0.012,3295,9416,11226.0,63814.39999999999,225906.03,2147087.7090000003]
["2025-11-10T09:58:15.000000000",6808.3,6700.0,107.5,108.5,0.971,0.001,2016,184,0.65,0.7,-0.029,0.001,2908,4461,492.4,63485.59999999999,-6073.0036,2123168.3550000004]
["2025-11-10T09:58:27.000000000",6809.12,6775.0,36.9,37.4,0.804,0.007,1762,1366,4.2,4.4,-0.196,0.007,421,5685,1528.1,63702.0,63917.209440000006,2133270.0595199997]
["2025-11-10T09:58:39.000000000",6808.44,6700.0,107.7,108.6,0.97,0.001,2016,184,0.65,0.7,-0.03,0.001,2908,4486,492.4,63563.899999999994,-6073.1284799999985,2111644.4744399996]
["2025-11-10T09:58:52.000000000",6809.09,6755.0,54.9,55.8,0.887,0.004,1127,469,2.3,2.4,-0.113,0.004,462,4024,635.6,63563.899999999994,18112.1794,2111846.07259]
["2025-11-10T09:59:04.000000000",6809.61,6640.0,168.3,169.2,0.989,0.0,166,20,0.25,0.3,-0.011,0.0,1221,992,0.0,63987.399999999994,0.0,2145435.7265999997]
["2025-11-10T09:59:16.000000000",6810.45,6605.0,203.7,204.7,0.993,0.0,127,10,0.15,0.2,-0.006,0.0,824,356,0.0,63434.799999999996,0.0,2152565.3105999995]
["2025-11-10T09:59:28.000000000",6810.31,6660.0,149.3,150.3,0.985,0.001,359,61,0.35,0.4,-0.015,0.001,2146,1602,250.5,63434.799999999996,-12170.023969999998,2152521.0610800004]
["2025-11-10T09:59:40.000000000",6810.3,6585.0,224.0,225.1,0.995,0.0,42,10,0.1,0.15,-0.005,0.0,1119,313,0.0,63434.799999999996,0.0,2152517.9003999997]
["2025-11-10T09:59:52.000000000",6805.99,6580.0,225.0,226.4,0.995,0.0,34,0,0.1,0.2,-0.004,0.0,2683,338,0.0,63434.799999999996,0.0,2151155.64732]
["2025-11-10T10:00:06.000000000",6804.33,6550.0,248.2,262.2,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,6619,484,0.0,62035.3,0.0,1990164.46005]
["2025-11-10T10:00:06.000000000",6804.33,7080.0,0.0,0.05,0.001,0.0,561,0,267.9,282.0,-0.999,0.0,0,0,0.0,62035.3,0.0,1990164.46005]
["2025-11-10T10:00:19.000000000",6806.83,6585.0,221.0,222.0,0.994,0.0,42,10,0.15,0.2,-0.006,0.0,1119,527,0.0,62447.899999999994,0.0,1970475.18255]
["2025-11-10T10:00:31.000000000",6806.86,6745.0,62.1,63.1,0.913,0.003,837,171,1.85,1.95,-0.087,0.003,345,4382,354.6,63170.899999999994,10046.925360000001,2097853.8314199997]
["2025-11-10T10:00:43.000000000",6805.41,6980.0,0.0,0.05,0.002,0.0,1228,204,175.4,176.5,-0.998,0.0,2,0,0.0,62421.30000000002,0.0,1998728.50077]
["2025-11-10T10:00:43.000000000",6805.41,7100.0,0.0,0.05,0.001,0.0,814,4,288.9,302.4,-0.999,0.0,3,0,0.0,62421.30000000002,0.0,1998728.50077]
["2025-11-10T10:00:55.000000000",6805.89,7010.0,0.0,0.05,0.001,0.0,590,2,204.5,205.5,-0.999,0.0,1,0,0.0,62576.90000000001,0.0,2026964.18925]
["2025-11-10T10:01:21.000000000",6804.75,6680.0,125.2,125.8,0.979,0.001,564,68,0.45,0.5,-0.021,0.001,867,1522,143.1,62318.40000000001,-2061.8392499999995,2008612.4955000002]
["2025-11-10T10:01:21.000000000",6804.75,6980.0,0.0,0.05,0.002,0.0,1228,204,174.7,175.7,-0.998,0.0,2,0,0.0,62318.40000000001,0.0,2008612.4955000002]
["2025-11-10T10:01:33.000000000",6805.55,6910.0,0.05,0.1,0.006,0.0,1144,243,105.1,106.0,-0.994,0.0,154,11,0.0,62390.20000000001,0.0,2003962.2529999996]
["2025-11-10T10:01:46.000000000",6807.09,6965.0,0.0,0.05,0.002,0.0,404,553,157.9,158.8,-0.998,0.0,5,0,0.0,62217.30000000001,0.0,2014878.21873]
["2025-11-10T10:01:58.000000000",6807.22,6850.0,0.75,0.8,0.065,0.004,12793,13600,44.0,44.8,-0.935,0.004,705,399,5399.200000000001,61733.200000000004,329142.70144000003,2011329.2934000005]
["2025-11-10T10:02:10.000000000",6806.39,6810.0,10.1,10.2,0.447,0.013,1235,13675,14.5,14.7,-0.553,0.013,718,4200,2538.9,62112.200000000004,45745.74719000001,2008729.0423600005]
["2025-11-10T10:02:23.000000000",6805.54,6865.0,0.3,0.35,0.028,0.002,673,4415,60.0,60.9,-0.972,0.002,68,9,148.20000000000002,62112.200000000004,8234.7034,2008478.1869599998]
["2025-11-10T10:02:36.000000000",6805.18,6790.0,22.6,22.8,0.668,0.01,1057,2884,7.4,7.5,-0.332,0.01,325,6522,1382.0,61827.30000000001,49813.9176,1968650.1066599994]
["2025-11-10T10:02:48.000000000",6805.38,6790.0,22.0,22.2,0.671,0.01,1057,2891,7.7,7.8,-0.329,0.01,325,6530,1382.0,61734.30000000001,49815.3816,1962378.9606600008]
["2025-11-10T10:03:00.000000000",6805.04,6765.0,42.5,43.1,0.842,0.006,1893,628,3.2,3.4,-0.158,0.006,346,4337,1343.4,62751.200000000026,63164.38128000001,2033808.6947200003]
["2025-11-10T10:03:13.000000000",6806.1,6690.0,115.6,116.5,0.976,0.001,394,87,0.5,0.55,-0.024,0.001,878,2114,127.2,62377.60000000002,-3294.1524,2038685.5818]
["2025-11-10T10:03:25.000000000",6806.28,6745.0,62.0,63.0,0.916,0.003,837,175,1.65,1.7,-0.084,0.003,345,4749,354.6,62377.60000000002,10046.069280000002,2038739.4986400001]
["2025-11-10T10:03:25.000000000",6806.28,6955.0,0.0,0.05,0.002,0.0,451,321,148.6,149.8,-0.998,0.0,21,0,0.0,62377.60000000002,0.0,2038739.4986400001]
["2025-11-10T10:03:50.000000000",6805.09,6720.0,84.2,85.2,0.955,0.002,1656,357,0.9,1.0,-0.045,0.002,1986,3257,728.4000000000001,62751.200000000026,-4491.3593999999985,2033823.6381200003]
["2025-11-10T10:04:03.000000000",6805.42,6645.0,159.7,160.6,0.989,0.0,190,24,0.25,0.3,-0.011,0.0,1617,863,0.0,61837.000000000015,0.0,1978131.4314000001]
["2025-11-10T10:04:16.000000000",6806.08,6570.0,235.9,236.8,0.996,0.0,41,22,0.1,0.15,-0.004,0.0,1164,361,0.0,62592.00000000002,0.0,2028416.0224000001]
["2025-11-10T10:04:16.000000000",6806.08,6895.0,0.1,0.15,0.01,0.001,463,452,88.5,89.4,-0.99,0.001,434,5,89.7,62592.00000000002,197.37632000000016,2028416.0224000001]
["2025-11-10T10:04:40.000000000",6807.28,6545.0,261.0,262.0,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,422,987,0.0,61912.900000000016,0.0,2020652.5733600003]
["2025-11-10T10:04:40.000000000",6807.28,7075.0,0.0,0.05,0.001,0.0,1082,12,268.1,269.1,-0.999,0.0,26,0,0.0,61912.900000000016,0.0,2020652.5733600003]
["2025-11-10T10:04:52.000000000",6808.77,6575.0,232.1,233.0,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1501,896,0.0,61871.30000000001,0.0,2033200.8535500003]
["2025-11-10T10:05:06.000000000",6806.52,7005.0,0.0,0.05,0.001,0.0,200,1,198.5,199.6,-0.999,0.0,3,0,0.0,63447.5,0.0,2125955.263320001]
["2025-11-10T10:05:18.000000000",6807.84,6550.0,257.0,258.1,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,6619,624,0.0,61851.60000000001,0.0,2029512.4137600004]
["2025-11-10T10:05:18.000000000",6807.84,7080.0,0.0,0.05,0.001,0.0,561,0,271.9,273.1,-0.999,0.0,0,0,0.0,61851.60000000001,0.0,2029512.4137600004]
["2025-11-10T10:05:30.000000000",6808.75,7000.0,0.0,0.05,0.001,0.0,2526,240,191.6,192.6,-0.999,0.0,26,0,0.0,63517.4,0.0,2132949.8775]
["2025-11-10T10:05:44.000000000",6806.82,7000.0,0.0,0.05,0.001,0.0,2526,240,193.7,194.6,-0.999,0.0,26,0,0.0,61565.00000000002,0.0,2018848.35744]
["2025-11-10T10:05:56.000000000",6808.03,6975.0,0.0,0.05,0.002,0.0,4858,909,167.6,168.6,-0.998,0.0,13,0,0.0,61565.00000000002,0.0,2019207.2337600002]
["2025-11-10T10:06:08.000000000",6807.28,6900.0,0.05,0.15,0.006,0.0,2712,2369,93.4,94.3,-0.994,0.0,884,69,0.0,61995.6,0.0,2040672.7838400004]
["2025-11-10T10:06:21.000000000",6806.6,6955.0,0.0,0.05,0.002,0.0,451,321,148.9,150.0,-0.998,0.0,21,0,0.0,62162.200000000004,0.0,2042619.8204000003]
["2025-11-10T10:06:46.000000000",6808.13,6510.0,296.5,297.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,684,318,0.0,61874.30000000001,0.0,2038851.1154900002]
["2025-11-10T10:06:46.000000000",6808.13,6930.0,0.0,0.05,0.002,0.0,674,998,122.5,123.6,-0.998,0.0,71,9,0.0,61874.30000000001,0.0,2038851.1154900002]
["2025-11-10T10:06:58.000000000",6808.68,6855.0,0.5,0.55,0.046,0.003,748,6638,47.3,48.3,-0.954,0.003,273,51,306.3,62213.200000000004,9702.369000000002,2047669.6579200004]
["2025-11-10T10:07:11.000000000",6807.96,6780.0,31.8,32.0,0.781,0.008,1697,1432,4.5,4.7,-0.22,0.008,1244,6874,2352.7999999999997,62213.200000000004,24672.047040000005,2047453.1222400006]
["2025-11-10T10:07:11.000000000",6807.96,7150.0,0.0,0.05,0.001,0.0,279,1,342.3,343.4,-0.999,0.0,6,0,0.0,62213.200000000004,0.0,2047453.1222400006]
["2025-11-10T10:07:36.000000000",6808.27,6755.0,54.1,55.0,0.902,0.004,1127,487,2.0,2.05,-0.098,0.004,462,4858,635.6,63914.3,18109.9982,2146817.7377500003]
["2025-11-10T10:07:48.000000000",6807.84,6810.0,10.4,10.6,0.456,0.013,1235,15183,13.3,13.4,-0.545,0.013,718,4652,2538.9,62195.4,45755.492640000004,2041044.8947200004]
["2025-11-10T10:08:00.000000000",6808.07,6735.0,73.4,74.4,0.941,0.003,759,191,1.15,1.2,-0.059,0.003,454,3706,363.90000000000003,61995.6,6229.384050000001,2040909.60846]
["2025-11-10T10:08:13.000000000",6808.43,6615.0,193.1,199.3,0.992,0.0,17,3,0.15,0.25,-0.008,0.0,1055,1101,0.0,63415.3,0.0,2129615.62813]
["2025-11-10T10:08:25.000000000",6809.61,6710.0,98.7,99.7,0.968,0.001,720,183,0.65,0.7,-0.032,0.001,1307,2775,202.70000000000002,63415.3,-3997.2410699999996,2129984.7215099996]
["2025-11-10T10:08:37.000000000",6809.26,6635.0,173.2,174.3,0.989,0.0,86,3,0.25,0.3,-0.011,0.0,765,664,0.0,63914.3,0.0,2147129.9095000005]
["2025-11-10T10:08:49.000000000",6808.1,6560.0,246.7,247.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1048,233,0.0,63783.299999999996,0.0,2149827.777500001]
["2025-11-10T10:09:01.000000000",6808.46,6555.0,252.3,253.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,778,436,0.0,62686.299999999996,0.0,2071875.6541400002]
["2025-11-10T10:09:13.000000000",6808.67,6535.0,272.5,273.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,716,888,0.0,62686.299999999996,0.0,2071939.55903]
["2025-11-10T10:09:13.000000000",6808.67,6640.0,167.6,168.6,0.989,0.0,166,20,0.25,0.3,-0.011,0.0,1221,1154,0.0,62686.299999999996,0.0,2071939.55903]
["2025-11-10T10:09:25.000000000",6806.86,6565.0,240.7,241.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1785,309,0.0,62686.299999999996,0.0,2071388.7597399997]
["2025-11-10T10:09:37.000000000",6806.78,6720.0,86.6,87.6,0.955,0.002,1656,373,0.9,0.95,-0.045,0.002,1986,3467,728.4000000000001,61890.20000000002,-4492.474799999998,1979806.4172400003]
["2025-11-10T10:09:49.000000000",6807.02,6540.0,266.0,267.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1055,209,0.0,62571.20000000002,0.0,2045577.5802]
["2025-11-10T10:09:49.000000000",6807.02,7070.0,0.0,0.05,0.001,0.0,304,0,263.1,264.1,-0.999,0.0,0,0,0.0,62571.20000000002,0.0,2045577.5802]
["2025-11-10T10:10:14.000000000",6808.95,6520.0,287.4,288.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1720,601,0.0,62822.0,0.0,2073938.0804999997]
["2025-11-10T10:10:26.000000000",6809.23,6660.0,148.5,149.5,0.986,0.001,359,62,0.3,0.35,-0.014,0.001,2146,2453,250.5,62822.0,-12168.094009999999,2074023.3656999997]
["2025-11-10T10:10:26.000000000",6809.23,6965.0,0.0,0.05,0.002,0.0,404,556,155.9,156.9,-0.998,0.0,5,0,0.0,62822.0,0.0,2074023.3656999997]
["2025-11-10T10:10:39.000000000",6810.4,7025.0,0.0,0.05,0.001,0.0,1169,0,215.2,216.2,-0.999,0.0,6,0,0.0,64142.899999999994,0.0,2163003.4712000005]
["2025-11-10T10:10:51.000000000",6810.85,6950.0,0.0,0.05,0.002,0.0,13263,243,136.9,140.7,-0.998,0.0,152,0,0.0,65003.499999999985,0.0,2214990.5827499996]
["2025-11-10T10:11:04.000000000",6809.9,6825.0,4.6,4.7,0.287,0.013,2194,18920,20.3,20.5,-0.713,0.013,715,1370,3781.7,65003.499999999985,130933.94729999997,2214681.6285]
["2025-11-10T10:11:16.000000000",6810.05,6925.0,0.05,0.1,0.005,0.0,1342,3662,115.6,116.7,-0.995,0.0,117,0,0.0,65003.499999999985,0.0,2214730.4107500003]
["2025-11-10T10:11:28.000000000",6809.49,6845.0,1.0,1.05,0.089,0.006,740,9790,36.9,37.3,-0.911,0.006,202,54,565.2,65003.499999999985,21981.033720000003,2214548.29035]
["2025-11-10T10:11:40.000000000",6809.98,6900.0,0.05,0.1,0.006,0.0,2712,2639,90.3,91.3,-0.994,0.0,884,69,0.0,63681.2,0.0,2147186.693999999]
["2025-11-10T10:11:52.000000000",6809.14,6765.0,45.8,46.7,0.87,0.005,1893,650,2.45,2.55,-0.13,0.005,346,5657,1119.5,63681.2,52668.6979,2146921.8420000006]
["2025-11-10T10:12:04.000000000",6810.24,6750.0,60.8,61.6,0.92,0.003,3081,629,1.5,1.55,-0.08,0.003,1609,9946,1407.0,63834.09999999999,30074.01984,2180931.68832]
["2025-11-10T10:12:16.000000000",6811.51,6805.0,15.1,15.3,0.577,0.013,962,12313,9.2,9.3,-0.423,0.013,89,7748,1366.3,64016.6,77303.82699000002,2191562.47344]
["2025-11-10T10:12:29.000000000",6811.89,6730.0,81.5,82.0,0.955,0.002,1018,273,0.85,0.95,-0.045,0.002,1055,6523,414.59999999999997,64016.6,-504.079859999999,2191684.736160001]
["2025-11-10T10:12:29.000000000",6811.89,6935.0,0.0,0.05,0.002,0.0,422,1324,123.7,124.6,-0.998,0.0,197,0,0.0,64016.6,0.0,2191684.736160001]
["2025-11-10T10:12:54.000000000",6810.51,6705.0,104.7,105.6,0.973,0.001,439,147,0.55,0.6,-0.027,0.001,486,1707,92.5,64016.6,-320.0939699999999,2191240.7294400004]
["2025-11-10T10:13:07.000000000",6810.32,6630.0,179.1,180.1,0.992,0.0,60,11,0.15,0.25,-0.008,0.0,1591,1252,0.0,64144.69999999999,0.0,2194441.74136]
["2025-11-10T10:13:07.000000000",6810.32,6735.0,75.0,75.9,0.947,0.002,759,365,1.05,1.1,-0.053,0.002,454,3872,242.60000000000002,64144.69999999999,4154.2952,2194441.74136]
["2025-11-10T10:13:20.000000000",6810.28,6875.0,0.15,0.25,0.018,0.001,5431,4454,65.2,66.2,-0.982,0.001,652,220,608.3000000000001,64144.69999999999,32546.32812,2194428.85244]
["2025-11-10T10:13:45.000000000",6810.19,6530.0,279.0,280.1,0.997,0.0,49,0,0.05,0.1,-0.002,0.0,871,243,0.0,64144.69999999999,0.0,2194399.85237]
["2025-11-10T10:13:45.000000000",6810.19,6635.0,174.1,175.3,0.991,0.0,86,3,0.2,0.25,-0.009,0.0,765,715,0.0,64144.69999999999,0.0,2194399.85237]
["2025-11-10T10:13:58.000000000",6810.37,6560.0,249.2,250.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1048,263,0.0,64144.69999999999,0.0,2194457.8525099996]
["2025-11-10T10:14:10.000000000",6810.1,6815.0,8.4,8.5,0.426,0.014,3672,13714,14.2,14.4,-0.574,0.014,583,2382,5957.0,64144.69999999999,294509.58460000006,2194370.8522999994]
["2025-11-10T10:14:22.000000000",6807.44,6530.0,275.8,277.1,0.997,0.0,49,0,0.05,0.1,-0.002,0.0,871,243,0.0,64032.19999999999,0.0,2182097.66224]
["2025-11-10T10:14:22.000000000",6807.44,7055.0,0.0,0.05,0.001,0.0,54,0,248.0,249.3,-0.999,0.0,0,0,0.0,64032.19999999999,0.0,2182097.66224]
["2025-11-10T10:14:46.000000000",6806.52,6510.0,295.4,296.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,684,318,0.0,62237.400000000016,0.0,2006847.9698400004]
["2025-11-10T10:14:46.000000000",6806.52,6975.0,0.0,0.05,0.002,0.0,4858,916,168.8,169.6,-0.998,0.0,13,0,0.0,62237.400000000016,0.0,2006847.9698400004]
["2025-11-10T10:14:59.000000000",6805.78,6955.0,0.0,0.05,0.002,0.0,451,324,149.2,150.2,-0.998,0.0,21,0,0.0,62237.400000000016,0.0,2006629.78676]
["2025-11-10T10:15:11.000000000",6806.82,7010.0,0.0,0.05,0.001,0.0,590,2,203.2,204.4,-0.999,0.0,1,0,0.0,62432.400000000016,0.0,1994861.1237599999]
["2025-11-10T10:15:23.000000000",6806.81,6935.0,0.0,0.05,0.002,0.0,422,1338,128.6,129.7,-0.998,0.0,197,0,0.0,62970.400000000016,0.0,2048563.9239800007]
["2025-11-10T10:15:36.000000000",6807.21,6915.0,0.05,0.1,0.006,0.0,4159,3224,108.1,109.3,-0.994,0.0,15,3,0.0,62591.700000000004,0.0,2056437.71937]
["2025-11-10T10:15:49.000000000",6806.41,6910.0,0.05,0.1,0.006,0.0,1144,259,103.8,104.7,-0.994,0.0,154,11,0.0,62631.50000000001,0.0,2027731.6351500002]
["2025-11-10T10:16:02.000000000",6807.59,6835.0,1.9,1.95,0.146,0.009,1022,15443,29.8,30.4,-0.854,0.009,176,314,1078.1999999999998,62499.00000000001,51832.99026,2047301.0014200008]
["2025-11-10T10:16:14.000000000",6807.2,6890.0,0.1,0.15,0.01,0.001,1456,1162,83.1,84.0,-0.99,0.001,102,4,155.8,62499.00000000001,9216.948799999998,2047183.7136000001]
["2025-11-10T10:16:14.000000000",6807.2,7090.0,0.0,0.05,0.001,0.0,633,2,282.9,284.0,-0.999,0.0,25,0,0.0,62499.00000000001,0.0,2047183.7136000001]
["2025-11-10T10:16:40.000000000",6807.13,6735.0,72.0,72.8,0.943,0.003,759,373,1.1,1.2,-0.057,0.003,454,4009,363.90000000000003,62862.30000000001,6228.523950000001,2046257.31365]
["2025-11-10T10:16:53.000000000",6807.75,6790.0,23.2,23.4,0.707,0.01,1057,3316,6.3,6.4,-0.293,0.01,325,7825,1382.0,61390.6,49832.73,2031078.5969999998]
["2025-11-10T10:17:06.000000000",6808.11,6715.0,92.3,93.2,0.966,0.001,1168,694,0.7,0.75,-0.034,0.001,1084,4284,225.2,62497.50000000001,571.8812399999989,2053046.84349]
["2025-11-10T10:17:06.000000000",6808.11,7020.0,0.0,0.05,0.001,0.0,344,0,212.5,213.7,-0.999,0.0,1,0,0.0,62497.50000000001,0.0,2053046.84349]
["2025-11-10T10:17:31.000000000",6808.48,6690.0,117.4,118.0,0.979,0.001,394,92,0.4,0.5,-0.021,0.001,878,2557,127.2,61390.6,-3295.3043199999997,2031296.3910399994]
["2025-11-10T10:17:45.000000000",6809.68,6615.0,193.0,196.1,0.993,0.0,17,3,0.15,0.2,-0.007,0.0,1055,1103,0.0,61296.4,0.0,2027990.8008000003]
["2025-11-10T10:17:45.000000000",6809.68,6720.0,88.7,89.3,0.961,0.002,1656,377,0.75,0.8,-0.039,0.002,1986,3678,728.4000000000001,61296.4,-4494.388799999999,2027990.8008000003]
["2025-11-10T10:18:09.000000000",6808.06,6530.0,276.3,277.4,0.997,0.0,49,0,0.05,0.1,-0.002,0.0,871,248,0.0,62521.200000000004,0.0,2096828.0155200004]
["2025-11-10T10:18:09.000000000",6808.06,6695.0,111.9,112.7,0.978,0.001,356,77,0.5,0.55,-0.022,0.001,1046,2877,140.20000000000002,62521.200000000004,-4697.5614000000005,2096828.0155200004]
["2025-11-10T10:18:22.000000000",6808.86,6620.0,187.8,188.5,0.993,0.0,87,8,0.15,0.2,-0.007,0.0,2489,1427,0.0,62956.299999999996,0.0,2038770.1409399996]
["2025-11-10T10:18:33.000000000",6809.04,6545.0,262.6,270.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,422,1010,0.0,62588.19999999999,0.0,2096666.83296]
["2025-11-10T10:18:46.000000000",6807.85,6525.0,281.2,282.3,0.997,0.0,74,0,0.05,0.1,-0.002,0.0,2058,857,0.0,62588.19999999999,0.0,2096300.4034]
["2025-11-10T10:18:58.000000000",6807.23,6520.0,285.7,293.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1720,601,0.0,62940.4,0.0,2031059.60064]
["2025-11-10T10:18:58.000000000",6807.23,7045.0,0.0,0.05,0.001,0.0,54,1,231.4,239.3,-0.999,0.0,1,0,0.0,62940.4,0.0,2031059.60064]
["2025-11-10T10:19:10.000000000",6806.87,7125.0,0.0,0.05,0.001,0.0,290,0,312.1,326.3,-0.999,0.0,2,0,0.0,62239.30000000001,0.0,2018910.8351299998]
["2025-11-10T10:19:34.000000000",6803.06,6630.0,171.9,172.9,0.991,0.0,60,11,0.2,0.25,-0.009,0.0,1591,1295,0.0,61195.70000000002,0.0,1885025.8801]
["2025-11-10T10:19:34.000000000",6803.06,7075.0,0.0,0.05,0.001,0.0,1082,12,272.3,273.3,-0.999,0.0,26,0,0.0,61195.70000000002,0.0,1885025.8801]
["2025-11-10T10:19:46.000000000",6803.67,6995.0,0.0,0.05,0.001,0.0,321,16,191.2,192.3,-0.999,0.0,1,0,0.0,61195.70000000002,0.0,1885194.9019499999]
["2025-11-10T10:19:59.000000000",6803.6,6920.0,0.0,0.05,0.002,0.0,1600,1037,116.9,117.9,-0.998,0.0,765,9,0.0,62723.30000000001,0.0,1981392.0172]
["2025-11-10T10:20:11.000000000",6803.67,6625.0,177.2,178.2,0.991,0.0,70,13,0.2,0.25,-0.009,0.0,2085,1468,0.0,61170.80000000002,0.0,1903163.3944199993]
["2025-11-10T10:20:23.000000000",6804.52,6895.0,0.05,0.1,0.006,0.0,463,553,90.5,91.4,-0.994,0.0,434,5,0.0,60851.500000000015,0.0,1891772.2368400004]
["2025-11-10T10:20:35.000000000",6804.4,6950.0,0.0,0.05,0.002,0.0,13263,261,145.9,147.0,-0.998,0.0,152,0,0.0,60922.30000000002,0.0,1913825.9571999998]
["2025-11-10T10:20:47.000000000",6805.6,6880.0,0.1,0.15,0.011,0.001,1758,1503,74.6,75.5,-0.989,0.001,196,46,195.4,60922.30000000002,10630.347200000002,1914163.4728000006]
["2025-11-10T10:21:00.000000000",6806.16,6740.0,66.3,67.1,0.93,0.003,1261,419,1.35,1.4,-0.07,0.003,602,6578,558.9000000000001,62817.200000000004,13455.77832,2010403.5407999998]
["2025-11-10T10:21:13.000000000",6806.52,6855.0,0.35,0.4,0.035,0.003,748,7362,49.3,50.3,-0.965,0.003,273,64,306.3,63124.200000000004,9699.291000000003,2049238.9764000003]
["2025-11-10T10:21:26.000000000",6807.33,6780.0,31.1,31.3,0.779,0.008,1697,1519,4.5,4.6,-0.221,0.008,1244,8737,2352.7999999999997,62239.1,24669.76392,2063608.0528499999]
["2025-11-10T10:21:38.000000000",6806.2,6705.0,100.7,101.4,0.971,0.001,439,150,0.55,0.65,-0.029,0.001,486,1875,92.5,62188.700000000004,-319.8913999999999,2030323.4910000004]
["2025-11-10T10:21:51.000000000",6807.42,6680.0,127.2,127.9,0.983,0.001,564,110,0.35,0.4,-0.017,0.001,867,1961,143.1,62889.10000000001,-2062.64826,2038665.7193400005]
["2025-11-10T10:21:51.000000000",6807.42,6730.0,77.8,78.5,0.949,0.002,1018,274,0.95,1.0,-0.051,0.002,1055,7490,414.59999999999997,62889.10000000001,-503.74907999999897,2038665.7193400005]
["2025-11-10T10:22:04.000000000",6808.1,6785.0,27.6,27.8,0.749,0.009,930,1890,5.0,5.2,-0.251,0.009,429,6465,1223.1,62134.799999999996,30697.722899999997,2044976.2294000003]
["2025-11-10T10:22:16.000000000",6808.9,6710.0,98.5,99.3,0.969,0.001,720,185,0.55,0.65,-0.031,0.001,1307,3272,202.70000000000002,62134.799999999996,-3996.8242999999993,2045216.5286000003]
["2025-11-10T10:22:28.000000000",6808.41,6845.0,0.75,0.85,0.073,0.005,740,10743,37.8,38.4,-0.927,0.005,202,61,471.0,62134.799999999996,18314.622900000002,2045069.34534]
["2025-11-10T10:22:40.000000000",6808.72,6685.0,122.6,123.3,0.981,0.001,882,89,0.35,0.45,-0.018,0.001,722,1494,160.4,62134.799999999996,1089.3952000000004,2045162.4612800004]
["2025-11-10T10:22:52.000000000",6808.42,6610.0,197.0,198.0,0.994,0.0,37,1,0.1,0.2,-0.006,0.0,2014,780,0.0,61509.9,0.0,2039727.7393800002]
["2025-11-10T10:23:05.000000000",6808.29,6535.0,271.8,272.8,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,716,893,0.0,61199.299999999996,0.0,2026208.37861]
["2025-11-10T10:23:17.000000000",6809.19,6785.0,28.0,28.2,0.746,0.009,930,1926,4.9,5.0,-0.254,0.009,429,6545,1223.1,61199.299999999996,30702.63770999999,2026476.22671]
["2025-11-10T10:23:29.000000000",6807.68,6510.0,289.2,305.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,684,321,0.0,61449.49999999999,0.0,2037327.5859199998]
["2025-11-10T10:23:42.000000000",6808.35,6565.0,242.3,243.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1785,463,0.0,61519.50000000001,0.0,2023897.7794499998]
["2025-11-10T10:23:42.000000000",6808.35,7110.0,0.0,0.05,0.001,0.0,8,0,295.9,309.5,-0.999,0.0,0,0,0.0,61519.50000000001,0.0,2023897.7794499998]
["2025-11-10T10:23:54.000000000",6809.01,6950.0,0.0,0.05,0.002,0.0,13263,261,141.2,142.2,-0.998,0.0,152,0,0.0,62581.19999999999,0.0,2053583.7979799998]
["2025-11-10T10:24:07.000000000",6808.57,7070.0,0.0,0.05,0.001,0.0,304,0,261.6,262.6,-0.999,0.0,0,0,0.0,62512.39999999999,0.0,2058135.3910199997]
["2025-11-10T10:24:20.000000000",6809.26,6990.0,0.0,0.05,0.001,0.0,3094,61,180.7,181.7,-0.998,0.0,11,0,0.0,62806.69999999999,0.0,2065051.0894600004]
["2025-11-10T10:24:32.000000000",6809.56,7045.0,0.0,0.05,0.001,0.0,54,1,235.5,236.6,-0.999,0.0,1,0,0.0,62806.69999999999,0.0,2065142.0707600003]
["2025-11-10T10:24:44.000000000",6809.87,6890.0,0.05,0.1,0.007,0.001,1456,1228,79.9,80.9,-0.993,0.001,102,4,155.8,62199.39999999999,9220.563979999999,2051187.32296]
["2025-11-10T10:24:57.000000000",6810.34,6895.0,0.05,0.1,0.007,0.001,463,614,84.6,85.5,-0.993,0.001,434,5,89.7,62688.899999999994,197.49986000000018,2078386.3715400004]
["2025-11-10T10:25:09.000000000",6811.72,6950.0,0.0,0.05,0.002,0.0,13263,261,138.4,139.5,-0.998,0.0,152,0,0.0,63620.9,0.0,2204824.3413200006]
["2025-11-10T10:25:21.000000000",6812.07,6875.0,0.1,0.15,0.013,0.001,5431,4596,64.0,64.7,-0.987,0.001,652,220,608.3000000000001,64846.5,32554.882529999995,2236014.29301]
["2025-11-10T10:25:21.000000000",6812.07,7060.0,0.0,0.05,0.001,0.0,415,0,248.6,249.7,-0.999,0.0,0,0,0.0,64846.5,0.0,2236014.29301]
["2025-11-10T10:25:47.000000000",6811.2,6850.0,0.55,0.6,0.057,0.005,12793,17449,39.8,40.5,-0.943,0.005,705,459,6749.000000000001,64245.0,411668.9280000001,2212168.7808000003]
["2025-11-10T10:25:59.000000000",6810.27,6775.0,37.4,37.9,0.833,0.007,1762,1635,3.3,3.5,-0.166,0.007,421,9684,1528.1,61649.7,63928.004490000014,2056313.3546100007]
["2025-11-10T10:25:59.000000000",6810.27,6880.0,0.1,0.15,0.012,0.001,1758,1624,70.5,71.3,-0.988,0.001,196,52,195.4,61649.7,10637.641740000001,2056313.3546100007]
["2025-11-10T10:26:11.000000000",6808.62,6995.0,0.0,0.05,0.001,0.0,321,16,186.6,187.7,-0.998,0.0,1,0,0.0,61638.69999999999,0.0,2038371.4642200004]
["2025-11-10T10:26:24.000000000",6809.33,6720.0,89.8,90.5,0.962,0.002,1656,387,0.75,0.8,-0.038,0.002,1986,4101,728.4000000000001,62028.99999999999,-4494.157799999998,2030024.69692]
["2025-11-10T10:26:36.000000000",6809.86,6775.0,37.0,37.4,0.825,0.007,1762,1637,3.5,3.7,-0.175,0.007,421,9853,1528.1,61732.89999999999,63924.15582000001,2042379.1619]
["2025-11-10T10:26:49.000000000",6809.6,6700.0,109.2,109.9,0.975,0.001,2016,239,0.5,0.55,-0.025,0.001,2908,5560,492.4,61732.89999999999,-6074.1632,2042301.1840000001]
["2025-11-10T10:27:01.000000000",6810.41,6940.0,0.0,0.05,0.002,0.0,7904,398,130.2,131.0,-0.998,0.0,228,218,0.0,61732.89999999999,0.0,2042544.11515]
["2025-11-10T10:27:14.000000000",6809.79,6675.0,133.4,134.4,0.984,0.001,482,52,0.3,0.4,-0.016,0.001,1490,2061,197.2,61732.89999999999,-6864.268319999999,2042358.1678500006]
["2025-11-10T10:27:26.000000000",6810.62,6605.0,204.3,205.2,0.995,0.0,127,10,0.1,0.15,-0.005,0.0,824,575,0.0,61743.29999999999,0.0,2050793.4625400002]
["2025-11-10T10:27:39.000000000",6809.06,6655.0,153.2,153.9,0.988,0.0,280,45,0.25,0.3,-0.012,0.0,1445,1988,0.0,62259.49999999999,0.0,2063056.66222]
["2025-11-10T10:27:39.000000000",6809.06,7125.0,0.0,0.05,0.001,0.0,290,0,310.0,323.2,-0.999,0.0,2,0,0.0,62259.49999999999,0.0,2063056.66222]
["2025-11-10T10:27:51.000000000",6809.89,7125.0,0.0,0.05,0.001,0.0,290,0,309.2,323.3,-0.999,0.0,2,0,0.0,62259.49999999999,0.0,2063308.1414299998]
["2025-11-10T10:28:16.000000000",6810.4,6560.0,249.4,250.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1048,322,0.0,61906.899999999994,0.0,2054391.212]
["2025-11-10T10:28:16.000000000",6810.4,7100.0,0.0,0.05,0.001,0.0,814,6,283.2,297.3,-0.999,0.0,3,0,0.0,61906.899999999994,0.0,2054391.212]
["2025-11-10T10:28:28.000000000",6810.09,7045.0,0.0,0.05,0.001,0.0,54,1,228.5,238.8,-0.999,0.0,1,0,0.0,62489.5,0.0,2086032.7183500011]
["2025-11-10T10:28:40.000000000",6811.04,7060.0,0.0,0.05,0.001,0.0,415,0,249.0,250.1,-0.999,0.0,0,0,0.0,62064.0,0.0,2065284.4150400008]
["2025-11-10T10:28:52.000000000",6812.17,6985.0,0.0,0.05,0.002,0.0,368,9,173.3,174.4,-0.998,0.0,0,0,0.0,64630.9,0.0,2219657.0362899997]
["2025-11-10T10:29:04.000000000",6811.42,7040.0,0.0,0.05,0.001,0.0,542,0,228.1,229.5,-0.999,0.0,0,0,0.0,64630.9,0.0,2219412.65854]
["2025-11-10T10:29:16.000000000",6811.37,6610.0,200.5,201.5,0.995,0.0,37,1,0.1,0.15,-0.005,0.0,2014,810,0.0,64121.2,0.0,2197102.7526799995]
["2025-11-10T10:29:29.000000000",6811.54,6885.0,0.1,0.15,0.011,0.001,838,1572,73.9,74.8,-0.989,0.001,329,18,116.7,64340.0,3467.0738599999995,2209377.49132]
["2025-11-10T10:29:41.000000000",6811.08,6940.0,0.0,0.05,0.002,0.0,7904,402,129.7,130.7,-0.998,0.0,228,218,0.0,63520.0,0.0,2157028.16952]
["2025-11-10T10:29:53.000000000",6809.15,6860.0,0.25,0.3,0.027,0.002,7932,6234,51.9,52.7,-0.973,0.002,268,69,1640.0000000000002,62439.6,104370.65120000001,2031455.4293]
["2025-11-10T10:30:06.000000000",6809.66,6545.0,263.3,264.2,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,422,1035,0.0,62439.6,0.0,2031607.5837200002]
["2025-11-10T10:30:06.000000000",6809.66,6885.0,0.1,0.15,0.011,0.001,838,1573,75.9,76.9,-0.989,0.001,329,18,116.7,62439.6,3466.11694,2031607.5837200002]
["2025-11-10T10:30:30.000000000",6809.2,6760.0,50.2,51.2,0.888,0.005,2451,1479,2.1,2.15,-0.111,0.005,742,10021,1596.5,62064.19999999999,58184.614000000016,2059578.7240000002]
["2025-11-10T10:30:30.000000000",6809.2,6865.0,0.15,0.25,0.02,0.002,673,6829,56.4,57.3,-0.98,0.002,68,11,148.20000000000002,62064.19999999999,8239.132,2059578.7240000002]
["2025-11-10T10:30:54.000000000",6807.99,6655.0,151.9,152.6,0.988,0.0,280,45,0.25,0.3,-0.012,0.0,1445,2009,0.0,63040.1,0.0,2035296.2664299996]
["2025-11-10T10:30:54.000000000",6807.99,6840.0,1.1,1.15,0.094,0.007,738,17179,33.9,34.5,-0.907,0.007,204,356,659.4,63040.1,25448.266620000006,2035296.2664299996]
["2025-11-10T10:31:06.000000000",6808.51,6765.0,44.2,45.4,0.864,0.006,1893,674,2.5,2.55,-0.136,0.006,346,8129,1343.4,63040.1,63196.58982000001,2035451.7240700005]
["2025-11-10T10:31:21.000000000",6807.94,6690.0,116.7,117.7,0.979,0.001,394,98,0.45,0.5,-0.021,0.001,878,2655,127.2,62783.700000000004,-3295.0429599999998,2066434.4520199997]
["2025-11-10T10:31:34.000000000",6807.6,6650.0,156.7,157.5,0.989,0.0,648,48,0.25,0.3,-0.011,0.0,3161,3184,0.0,63060.10000000001,0.0,2038447.3212000001]
["2025-11-10T10:31:47.000000000",6807.49,6665.0,142.0,142.7,0.986,0.001,262,67,0.3,0.35,-0.014,0.001,688,1035,95.0,63355.70000000002,-2899.99074,2037815.3240100003]
["2025-11-10T10:32:00.000000000",6807.59,6590.0,216.8,217.7,0.995,0.0,23,3,0.1,0.15,-0.005,0.0,940,415,0.0,63354.200000000004,0.0,2041528.1651000008]
["2025-11-10T10:32:12.000000000",6806.42,6645.0,160.8,161.7,0.989,0.0,190,25,0.25,0.3,-0.011,0.0,1617,1203,0.0,63531.900000000016,0.0,2049487.9326200003]
["2025-11-10T10:32:24.000000000",6805.88,6760.0,47.6,48.3,0.879,0.005,2451,1480,2.35,2.4,-0.122,0.005,742,10355,1596.5,62027.9,58156.24460000002,1957323.4468400003]
["2025-11-10T10:32:36.000000000",6806.73,6620.0,186.3,187.1,0.993,0.0,87,8,0.15,0.2,-0.007,0.0,2489,1470,0.0,62027.9,0.0,1957567.90089]
["2025-11-10T10:32:49.000000000",6807.73,6545.0,262.1,263.1,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,422,1035,0.0,63574.00000000001,0.0,2047016.3337000003]
["2025-11-10T10:32:49.000000000",6807.73,7075.0,0.0,0.05,0.001,0.0,1082,12,267.0,268.1,-0.999,0.0,26,0,0.0,63574.00000000001,0.0,2047016.3337000003]
["2025-11-10T10:33:00.000000000",6808.38,6755.0,54.5,55.2,0.906,0.004,1127,650,1.8,1.9,-0.094,0.004,462,6833,635.6,63101.19999999999,18110.290800000002,2053938.4616400003]
["2025-11-10T10:33:12.000000000",6808.06,7045.0,0.0,0.05,0.001,0.0,54,1,237.0,238.0,-0.999,0.0,1,0,0.0,63259.4,0.0,2054876.7498000006]
["2025-11-10T10:33:24.000000000",6807.74,6970.0,0.0,0.05,0.002,0.0,539,807,162.3,163.3,-0.998,0.0,7,0,0.0,63259.4,0.0,2054780.1641999998]
["2025-11-10T10:33:37.000000000",6807.06,7025.0,0.0,0.05,0.001,0.0,1169,4,217.9,218.9,-0.999,0.0,6,0,0.0,63259.4,0.0,2054574.9198000003]
["2025-11-10T10:33:49.000000000",6806.24,6865.0,0.15,0.2,0.018,0.002,673,6919,59.0,60.0,-0.982,0.002,68,13,148.20000000000002,63574.00000000001,8235.5504,2046568.3056000005]
["2025-11-10T10:33:49.000000000",6806.24,7050.0,0.0,0.05,0.001,0.0,2003,0,243.7,244.8,-0.999,0.0,4,0,0.0,63574.00000000001,0.0,2046568.3056000005]
["2025-11-10T10:34:13.000000000",6808.34,6925.0,0.0,0.05,0.002,0.0,1342,5847,116.7,117.8,-0.998,0.0,117,0,0.0,63034.200000000004,0.0,2054389.36164]
["2025-11-10T10:34:26.000000000",6807.87,6850.0,0.4,0.5,0.042,0.004,12793,18676,43.2,43.9,-0.958,0.004,705,466,5399.200000000001,63494.4,329174.13024,2055200.6428200004]
["2025-11-10T10:34:38.000000000",6806.97,6805.0,11.9,12.1,0.532,0.013,962,15480,10.9,11.1,-0.468,0.014,89,11413,1375.2,63494.4,76646.48220000001,2054928.9454200005]
["2025-11-10T10:34:38.000000000",6806.97,6875.0,0.1,0.15,0.012,0.001,5431,4708,68.7,69.4,-0.988,0.001,652,222,608.3000000000001,63494.4,32530.50963,2054928.9454200005]
["2025-11-10T10:34:51.000000000",6807.88,6930.0,0.0,0.05,0.002,0.0,674,1997,122.6,123.6,-0.998,0.0,71,9,0.0,63479.80000000001,0.0,2043426.02928]
["2025-11-10T10:35:04.000000000",6807.34,6855.0,0.25,0.35,0.03,0.003,748,8194,48.3,49.0,-0.972,0.003,273,70,306.3,63355.70000000002,9700.459500000003,2037770.421660001]
["2025-11-10T10:35:17.000000000",6807.06,6970.0,0.0,0.05,0.002,0.0,539,807,162.9,164.0,-0.998,0.0,7,0,0.0,63479.80000000001,0.0,2043179.90136]
["2025-11-10T10:35:29.000000000",6806.84,6830.0,2.3,2.4,0.181,0.01,1571,32136,26.0,26.5,-0.819,0.01,341,662,1912.0,63354.200000000004,83724.132,2041303.2476000004]
["2025-11-10T10:35:41.000000000",6807.76,6755.0,53.7,54.6,0.907,0.004,1127,651,1.8,1.85,-0.093,0.004,462,7233,635.6,63101.19999999999,18108.641600000003,2053751.42128]
["2025-11-10T10:35:54.000000000",6807.97,6680.0,127.3,127.7,0.982,0.001,564,126,0.35,0.45,-0.018,0.001,867,2072,143.1,63101.19999999999,-2062.8149099999996,2053814.7736600004]
["2025-11-10T10:36:07.000000000",6808.12,6910.0,0.05,0.1,0.006,0.0,1144,323,102.0,103.0,-0.994,0.0,154,12,0.0,63732.6,0.0,2086253.0603200004]
["2025-11-10T10:36:19.000000000",6809.45,6655.0,153.6,154.4,0.988,0.0,280,45,0.25,0.3,-0.012,0.0,1445,2022,0.0,63468.39999999999,0.0,2079265.5575]
["2025-11-10T10:36:31.000000000",6809.84,6710.0,98.9,99.6,0.971,0.001,720,218,0.55,0.65,-0.029,0.001,1307,3620,202.70000000000002,62958.49999999999,-3997.37608,2079759.1852000002]
["2025-11-10T10:36:44.000000000",6808.43,6635.0,172.2,173.3,0.991,0.0,86,4,0.2,0.25,-0.009,0.0,765,772,0.0,63471.49999999999,0.0,2090671.4085300006]
["2025-11-10T10:36:44.000000000",6808.43,7080.0,0.0,0.05,0.001,0.0,561,1,272.0,273.1,-0.999,0.0,0,0,0.0,63471.49999999999,0.0,2090671.4085300006]
["2025-11-10T10:37:08.000000000",6806.82,6610.0,195.6,197.2,0.993,0.0,37,1,0.15,0.2,-0.007,0.0,2014,1059,0.0,63721.99999999999,0.0,2078013.23688]
["2025-11-10T10:37:20.000000000",6805.2,6535.0,269.3,270.4,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,716,893,0.0,62130.00000000001,0.0,1960360.3535999996]
["2025-11-10T10:37:32.000000000",6805.16,6590.0,214.2,215.1,0.995,0.0,23,3,0.1,0.15,-0.005,0.0,940,437,0.0,62021.100000000006,0.0,1962846.3245999997]
["2025-11-10T10:37:32.000000000",6805.16,7015.0,0.0,0.05,0.001,0.0,219,0,210.0,211.1,-0.999,0.0,0,0,0.0,62021.100000000006,0.0,1962846.3245999997]
["2025-11-10T10:37:45.000000000",6805.17,7035.0,0.0,0.05,0.001,0.0,90,0,230.1,231.2,-0.999,0.0,0,0,0.0,61727.600000000006,0.0,1943801.53812]
["2025-11-10T10:37:57.000000000",6805.64,7110.0,0.0,0.05,0.001,0.0,8,0,298.1,312.0,-0.999,0.0,0,0,0.0,61933.700000000004,0.0,1953592.9902000003]
["2025-11-10T10:38:09.000000000",6806.0,7015.0,0.0,0.05,0.001,0.0,219,0,209.7,210.9,-0.999,0.0,0,0,0.0,61933.700000000004,0.0,1953696.33]
["2025-11-10T10:38:22.000000000",6805.31,6580.0,224.0,225.0,0.995,0.0,34,7,0.1,0.15,-0.005,0.0,2683,890,0.0,61933.700000000004,0.0,1953498.2620500003]
["2025-11-10T10:38:22.000000000",6805.31,7040.0,0.0,0.05,0.001,0.0,542,0,235.1,236.2,-0.999,0.0,0,0,0.0,61933.700000000004,0.0,1953498.2620500003]
["2025-11-10T10:38:46.000000000",6802.81,6910.0,0.0,0.1,0.004,0.0,1144,358,107.8,108.8,-0.996,0.0,154,12,0.0,61532.10000000001,0.0,1918752.9689300007]
["2025-11-10T10:38:46.000000000",6802.81,7015.0,0.0,0.05,0.001,0.0,219,0,212.7,213.7,-0.999,0.0,0,0,0.0,61532.10000000001,0.0,1918752.9689300007]
["2025-11-10T10:39:10.000000000",6803.38,6515.0,287.5,288.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,1365,161,0.0,61793.70000000001,0.0,1897741.6205800003]
["2025-11-10T10:39:10.000000000",6803.38,6860.0,0.15,0.2,0.018,0.002,7932,6760,56.8,57.8,-0.982,0.002,268,70,1640.0000000000002,61793.70000000001,104282.20864000003,1897741.6205800003]
["2025-11-10T10:39:22.000000000",6802.42,6915.0,0.0,0.05,0.002,0.0,4159,3395,113.2,114.2,-0.998,0.0,15,14,0.0,61052.900000000016,0.0,1892698.53838]
["2025-11-10T10:39:34.000000000",6802.29,6840.0,0.7,0.8,0.069,0.005,738,18463,39.2,39.8,-0.931,0.005,204,368,471.0,61343.600000000006,18162.1143,1888451.7497999996]
["2025-11-10T10:39:46.000000000",6801.65,6680.0,120.9,121.8,0.98,0.001,564,131,0.4,0.45,-0.019,0.001,867,2284,143.1,62338.9,-2060.8999499999995,1909719.67545]
["2025-11-10T10:39:59.000000000",6801.59,6815.0,5.2,5.4,0.304,0.013,3672,18723,19.5,19.7,-0.695,0.013,583,3770,5531.5,62338.9,273131.44963,1909702.8290699997]
["2025-11-10T10:40:12.000000000",6801.96,6740.0,62.2,62.8,0.925,0.003,1261,462,1.4,1.5,-0.075,0.003,602,8396,558.9000000000001,62211.50000000001,13447.474919999999,1908092.6211599999]
["2025-11-10T10:40:24.000000000",6802.04,6795.0,15.6,15.8,0.581,0.012,763,4552,9.4,9.5,-0.419,0.012,511,9955,1528.8,62211.50000000001,20569.36896,1908115.0628400003]
["2025-11-10T10:40:37.000000000",6801.4,6620.0,180.5,181.3,0.993,0.0,87,8,0.15,0.2,-0.007,0.0,2489,1500,0.0,61967.50000000001,0.0,1904208.3622]
["2025-11-10T10:40:49.000000000",6800.45,6640.0,159.3,160.2,0.99,0.0,166,22,0.25,0.3,-0.01,0.0,1221,1335,0.0,61636.90000000001,0.0,1881460.1001499996]
["2025-11-10T10:41:01.000000000",6800.87,6695.0,105.8,106.5,0.974,0.001,356,81,0.5,0.55,-0.026,0.001,1046,3432,140.20000000000002,62131.10000000001,-4692.6003,1900251.48931]
["2025-11-10T10:41:15.000000000",6800.58,6620.0,179.5,180.3,0.993,0.0,87,8,0.15,0.2,-0.007,0.0,2489,1501,0.0,61662.50000000001,0.0,1872029.6595]
["2025-11-10T10:41:28.000000000",6801.18,6560.0,240.0,241.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1048,338,0.0,61713.200000000004,0.0,1886851.3673999996]
["2025-11-10T10:41:40.000000000",6800.38,6595.0,204.4,205.2,0.995,0.0,24,10,0.1,0.15,-0.005,0.0,886,1472,0.0,61713.200000000004,0.0,1886629.4234]
["2025-11-10T10:41:52.000000000",6799.56,6515.0,283.2,284.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,1365,161,0.0,61662.50000000001,0.0,1871748.8790000002]
["2025-11-10T10:42:05.000000000",6801.0,6575.0,224.7,225.9,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,1501,1803,0.0,61557.40000000001,0.0,1866208.0019999999]
["2025-11-10T10:42:05.000000000",6801.0,6725.0,75.7,76.7,0.948,0.002,1633,505,1.0,1.05,-0.053,0.002,1113,12004,549.2,61557.40000000001,7073.04,1866208.0019999999]
["2025-11-10T10:42:17.000000000",6801.28,7020.0,0.0,0.05,0.001,0.0,344,0,219.2,220.2,-0.999,0.0,1,0,0.0,62219.100000000006,0.0,1903861.90656]
["2025-11-10T10:42:29.000000000",6801.17,7080.0,0.0,0.05,0.001,0.0,561,1,279.0,280.0,-0.999,0.0,0,0,0.0,61619.0,0.0,1883189.5636399998]
["2025-11-10T10:42:42.000000000",6800.21,7000.0,0.0,0.05,0.001,0.0,2526,240,200.1,201.3,-0.999,0.0,26,0,0.0,61619.0,0.0,1882923.7473200003]
["2025-11-10T10:42:54.000000000",6799.65,6660.0,139.2,139.8,0.986,0.001,359,65,0.3,0.4,-0.014,0.001,2146,3208,250.5,61028.8,-12150.974549999999,1824142.1055]
["2025-11-10T10:42:54.000000000",6799.65,7020.0,0.0,0.05,0.001,0.0,344,0,220.3,221.3,-0.999,0.0,1,0,0.0,61028.8,0.0,1824142.1055]
["2025-11-10T10:43:06.000000000",6800.0,6945.0,0.0,0.05,0.002,0.0,841,263,145.4,146.3,-0.998,0.0,14,0,0.0,59604.3,0.0,1706290.0]
["2025-11-10T10:43:18.000000000",6799.61,7000.0,0.0,0.05,0.001,0.0,2526,240,195.3,204.8,-0.999,0.0,26,0,0.0,59033.0,0.0,1713107.3426199998]
["2025-11-10T10:43:44.000000000",6799.6,6770.0,32.9,33.2,0.789,0.008,991,763,4.3,4.4,-0.211,0.008,675,11569,1332.8,59138.1,17189.3888,1719040.8740000003]
["2025-11-10T10:43:44.000000000",6799.6,6975.0,0.0,0.05,0.002,0.0,4858,942,175.9,176.9,-0.998,0.0,13,0,0.0,59138.1,0.0,1719040.8740000003]
["2025-11-10T10:43:57.000000000",6799.22,6900.0,0.05,0.1,0.006,0.0,2712,2794,101.4,102.0,-0.994,0.0,884,71,0.0,59138.1,0.0,1718944.8043000002]
["2025-11-10T10:44:10.000000000",6798.83,6825.0,2.15,2.2,0.16,0.009,2194,30504,28.9,29.3,-0.84,0.009,715,1812,2618.1,58946.9,90499.22613,1710483.6455499998]
["2025-11-10T10:44:22.000000000",6797.98,6765.0,36.0,36.4,0.814,0.007,1893,709,3.8,4.0,-0.186,0.007,346,10186,1567.3,59000.700000000004,73615.32542,1708855.8184600002]
["2025-11-10T10:44:35.000000000",6798.0,6800.0,10.5,10.6,0.468,0.013,6060,15649,13.3,13.4,-0.532,0.013,3295,22797,12161.5,59628.90000000001,244354.11000000002,1689241.8180000004]
["2025-11-10T10:44:47.000000000",6798.64,6725.0,73.7,74.3,0.943,0.002,1633,510,1.1,1.15,-0.057,0.002,1113,12089,549.2,59000.700000000004,7070.5856,1709021.7272800002]
["2025-11-10T10:45:00.000000000",6798.02,6780.0,23.5,23.7,0.698,0.01,1697,1702,6.5,6.6,-0.302,0.01,1244,12333,2940.9999999999995,60506.200000000004,30795.0306,1702876.8179199998]
["2025-11-10T10:45:12.000000000",6798.53,6875.0,0.05,0.15,0.009,0.001,5431,4895,76.7,77.5,-0.991,0.001,652,222,608.3000000000001,60506.200000000004,32490.17487,1703004.5708800002]
["2025-11-10T10:45:25.000000000",6798.12,6755.0,44.8,45.3,0.866,0.005,1127,672,2.7,2.8,-0.133,0.005,462,8295,794.5,58946.9,22603.749,1710305.0202]
["2025-11-10T10:45:38.000000000",6799.53,6680.0,119.0,119.7,0.978,0.001,564,134,0.4,0.45,-0.022,0.001,867,2329,143.1,58662.8,-2060.2575899999997,1689710.4031200001]
["2025-11-10T10:45:50.000000000",6800.49,6610.0,189.6,190.5,0.993,0.0,37,1,0.15,0.2,-0.007,0.0,2014,1069,0.0,60073.6,0.0,1738069.2341999996]
["2025-11-10T10:45:50.000000000",6800.49,6875.0,0.05,0.1,0.007,0.001,5431,4921,74.8,75.6,-0.993,0.001,652,222,608.3000000000001,60073.6,32499.541709999998,1738069.2341999996]
["2025-11-10T10:46:16.000000000",6799.77,6580.0,218.3,219.4,0.995,0.0,34,7,0.1,0.15,-0.005,0.0,2683,892,0.0,61517.6,0.0,1823711.9135400003]
["2025-11-10T10:46:28.000000000",6800.66,6510.0,289.2,290.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,684,345,0.0,61517.6,0.0,1823950.61332]
["2025-11-10T10:46:41.000000000",6800.18,6565.0,234.1,235.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1785,669,0.0,63218.8,0.0,1915243.4962800005]
["2025-11-10T10:46:41.000000000",6800.18,6985.0,0.0,0.05,0.001,0.0,368,9,185.0,186.0,-0.998,0.0,0,0,0.0,63218.8,0.0,1915243.4962800005]
["2025-11-10T10:46:53.000000000",6799.78,6585.0,213.7,214.5,0.995,0.0,42,13,0.1,0.15,-0.005,0.0,1119,733,0.0,62203.50000000001,0.0,1859501.8376999996]
["2025-11-10T10:47:07.000000000",6799.21,6510.0,288.4,289.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,684,345,0.0,61758.700000000004,0.0,1839954.6157300004]
["2025-11-10T10:47:20.000000000",6800.0,6985.0,0.0,0.05,0.001,0.0,368,9,185.2,186.0,-0.998,0.0,0,0,0.0,62022.600000000006,0.0,1839073.5999999996]
["2025-11-10T10:47:33.000000000",6799.36,6920.0,0.0,0.05,0.002,0.0,1600,1324,120.8,121.8,-0.998,0.0,765,10,0.0,61423.4,0.0,1819971.0924799996]
["2025-11-10T10:47:33.000000000",6799.36,7010.0,0.0,0.05,0.001,0.0,590,9,210.7,211.8,-0.999,0.0,1,0,0.0,61423.4,0.0,1819971.0924799996]
["2025-11-10T10:47:46.000000000",6798.49,7070.0,0.0,0.05,0.001,0.0,304,0,272.1,273.1,-0.999,0.0,0,0,0.0,60041.3,0.0,1733716.9273499998]
["2025-11-10T10:47:58.000000000",6797.56,6990.0,0.0,0.05,0.001,0.0,3094,65,192.3,193.4,-0.999,0.0,11,0,0.0,60041.3,0.0,1733479.7634000003]
["2025-11-10T10:48:10.000000000",6798.6,7100.0,0.0,0.05,0.001,0.0,814,6,295.0,308.9,-0.999,0.0,3,0,0.0,59093.200000000004,0.0,1708692.1380000005]
["2025-11-10T10:48:23.000000000",6797.4,6965.0,0.0,0.05,0.002,0.0,404,569,167.4,168.5,-0.998,0.0,5,0,0.0,60041.3,0.0,1733438.9609999997]
["2025-11-10T10:48:36.000000000",6797.01,6890.0,0.05,0.1,0.006,0.0,1456,1686,92.9,93.9,-0.994,0.0,102,6,0.0,59902.3,0.0,1660353.21177]
["2025-11-10T10:48:48.000000000",6796.72,6815.0,3.9,4.0,0.245,0.012,3672,20705,23.0,23.2,-0.755,0.012,583,3949,5106.0,60800.200000000004,251940.81696,1709415.8603200004]
["2025-11-10T10:49:01.000000000",6796.69,7025.0,0.0,0.05,0.001,0.0,1169,4,228.6,229.6,-0.999,0.0,6,0,0.0,61321.0,0.0,1724075.57216]
["2025-11-10T10:49:14.000000000",6797.16,6790.0,15.9,16.0,0.577,0.012,1057,4375,9.4,9.6,-0.423,0.012,325,12784,1658.3999999999999,61321.0,59706.25344000001,1724194.7942399997]
["2025-11-10T10:49:26.000000000",6796.94,6845.0,0.35,0.4,0.036,0.003,740,13433,49.0,49.6,-0.964,0.003,202,68,282.6,60328.1,10970.261160000002,1726415.96306]
["2025-11-10T10:49:39.000000000",6795.99,6770.0,30.0,30.3,0.766,0.008,991,793,5.0,5.1,-0.234,0.008,675,12643,1332.8,60717.90000000001,17180.262719999995,1714825.3607100002]
["2025-11-10T10:49:51.000000000",6796.72,6590.0,205.6,206.6,0.995,0.0,23,3,0.1,0.15,-0.005,0.0,940,442,0.0,60611.200000000004,0.0,1712270.4827200004]
["2025-11-10T10:50:04.000000000",6796.44,6745.0,52.6,53.2,0.893,0.004,837,239,2.15,2.2,-0.106,0.004,345,8986,472.79999999999995,61154.4,13375.393919999999,1721864.4811200001]
["2025-11-10T10:50:16.000000000",6795.47,6670.0,125.7,126.5,0.981,0.001,642,145,0.4,0.45,-0.019,0.001,1270,2345,191.2,59829.89999999999,-4267.55516,1680431.3898900005]
["2025-11-10T10:50:29.000000000",6793.94,6590.0,202.8,203.8,0.995,0.0,23,3,0.1,0.15,-0.005,0.0,940,443,0.0,59829.89999999999,0.0,1680053.0407800004]
["2025-11-10T10:50:41.000000000",6791.79,6525.0,265.4,266.6,0.997,0.0,74,4,0.05,0.1,-0.003,0.0,2058,864,0.0,59385.899999999994,0.0,1652041.79139]
["2025-11-10T10:50:54.000000000",6791.6,6565.0,225.2,226.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1785,671,0.0,59390.1,0.0,1605785.5292000002]
["2025-11-10T10:51:07.000000000",6791.07,6620.0,169.6,170.6,0.991,0.0,87,8,0.2,0.25,-0.009,0.0,2489,1585,0.0,59324.600000000006,0.0,1608858.8115599994]
["2025-11-10T10:51:19.000000000",6790.27,6545.0,244.3,245.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,422,1041,0.0,59902.99999999999,0.0,1619818.9085000004]
["2025-11-10T10:51:19.000000000",6790.27,6690.0,99.8,100.9,0.972,0.001,394,109,0.55,0.6,-0.028,0.001,878,2980,127.2,59902.99999999999,-3286.4906800000003,1619818.9085000004]
["2025-11-10T10:51:31.000000000",6789.79,6565.0,223.9,224.9,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1785,672,0.0,59902.99999999999,0.0,1619704.4045]
["2025-11-10T10:51:44.000000000",6787.64,6490.0,296.5,297.5,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,488,33,0.0,58553.899999999994,0.0,1568603.24108]
["2025-11-10T10:51:56.000000000",6786.34,6545.0,240.3,241.4,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,422,1041,0.0,58030.6,0.0,1514208.8988400002]
["2025-11-10T10:52:09.000000000",6786.36,6625.0,160.3,161.5,0.99,0.0,70,13,0.2,0.25,-0.01,0.0,2085,1691,0.0,55763.2,0.0,1395384.1977600001]
["2025-11-10T10:52:09.000000000",6786.36,6990.0,0.0,0.05,0.001,0.0,3094,65,204.0,205.0,-0.999,0.0,11,0,0.0,55763.2,0.0,1395384.1977600001]
["2025-11-10T10:52:21.000000000",6785.26,7045.0,0.0,0.05,0.001,0.0,54,1,259.5,260.8,-0.999,0.0,1,0,0.0,55958.5,0.0,1398665.9995799998]
["2025-11-10T10:52:33.000000000",6784.81,6965.0,0.0,0.05,0.001,0.0,404,569,180.5,181.4,-0.998,0.0,5,0,0.0,55763.2,0.0,1395065.49296]
["2025-11-10T10:52:46.000000000",6784.7,6785.0,12.9,13.0,0.497,0.012,930,2852,14.0,14.1,-0.503,0.012,429,11430,1630.8,55763.2,40789.6164,1395042.8752]
["2025-11-10T10:52:59.000000000",6784.48,6940.0,0.0,0.05,0.002,0.0,7904,408,155.8,156.7,-0.998,0.0,228,218,0.0,55058.5,0.0,1354813.1646399999]
["2025-11-10T10:53:11.000000000",6786.19,6870.0,0.1,0.15,0.01,0.001,1087,4700,83.6,84.4,-0.99,0.001,208,446,129.5,55892.8,5965.06101,1395281.3811399997]
["2025-11-10T10:53:24.000000000",6786.85,6925.0,0.0,0.05,0.002,0.0,1342,7335,138.3,139.1,-0.998,0.0,117,52,0.0,56706.00000000001,0.0,1422835.9551000001]
["2025-11-10T10:53:37.000000000",6787.39,6730.0,58.6,59.3,0.905,0.004,1018,355,1.85,1.9,-0.095,0.004,1055,11669,829.1999999999999,57180.00000000001,-1004.533719999998,1430320.26948]
["2025-11-10T10:53:49.000000000",6786.54,6770.0,23.7,23.9,0.67,0.01,991,880,7.6,7.7,-0.329,0.01,675,14812,1666.0,56754.600000000006,21445.4664,1412726.8856399998]
["2025-11-10T10:54:02.000000000",6786.16,6825.0,1.0,1.1,0.083,0.005,2194,35425,40.2,40.7,-0.917,0.005,715,2097,1454.5000000000002,56754.600000000006,50183.6532,1412647.78256]
["2025-11-10T10:54:15.000000000",6786.25,6750.0,39.6,40.0,0.818,0.007,3081,1083,3.7,3.9,-0.181,0.007,1609,19552,3283.0,56913.50000000001,69925.52,1417179.37375]
["2025-11-10T10:54:28.000000000",6786.35,6670.0,115.5,116.4,0.98,0.001,642,145,0.4,0.45,-0.02,0.001,1270,2583,191.2,56924.200000000004,-4261.8278,1420654.5090000003]
["2025-11-10T10:54:41.000000000",6787.93,6725.0,63.7,64.8,0.917,0.003,1633,551,1.45,1.55,-0.083,0.003,1113,13798,823.8,56754.600000000006,10589.170800000002,1413016.2363800001]
["2025-11-10T10:54:54.000000000",6788.82,6650.0,138.3,139.3,0.987,0.001,648,52,0.25,0.3,-0.013,0.001,3161,3423,380.90000000000003,56990.7,-17060.304659999998,1470533.08902]
["2025-11-10T10:55:07.000000000",6788.33,6705.0,82.6,83.4,0.956,0.002,439,184,0.9,0.95,-0.044,0.002,486,2792,185.0,58356.99999999999,-638.1030199999998,1562850.0625800001]
["2025-11-10T10:55:07.000000000",6788.33,6835.0,0.5,0.55,0.046,0.003,1022,28483,48.0,49.1,-0.954,0.003,176,470,359.40000000000003,58356.99999999999,17228.78154,1562850.0625800001]
["2025-11-10T10:55:31.000000000",6786.88,6550.0,235.7,236.7,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6619,746,0.0,58195.399999999994,0.0,1505425.0003199999]
["2025-11-10T10:55:31.000000000",6786.88,6655.0,131.1,131.9,0.985,0.001,280,47,0.3,0.35,-0.015,0.001,1445,2207,172.5,58195.399999999994,-7906.715200000001,1505425.0003199999]
["2025-11-10T10:55:55.000000000",6786.54,6530.0,255.5,256.5,0.997,0.0,49,4,0.05,0.1,-0.003,0.0,871,267,0.0,58368.2,0.0,1506353.9914799996]
["2025-11-10T10:55:55.000000000",6786.54,6775.0,19.9,20.1,0.629,0.011,1762,2051,9.0,9.2,-0.371,0.011,421,16044,2401.2999999999997,58368.2,100108.25153999997,1506353.9914799996]
["2025-11-10T10:56:08.000000000",6787.31,6555.0,231.5,232.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,778,476,0.0,58115.5,0.0,1530789.5354700002]
["2025-11-10T10:56:08.000000000",6787.31,7090.0,0.0,0.05,0.001,0.0,633,2,302.4,303.6,-0.999,0.0,25,0,0.0,58115.5,0.0,1530789.5354700002]
["2025-11-10T10:56:33.000000000",6785.95,6535.0,249.6,250.7,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,716,897,0.0,58333.59999999999,0.0,1510186.0287]
["2025-11-10T10:56:33.000000000",6785.95,6940.0,0.0,0.05,0.002,0.0,7904,409,154.4,155.5,-0.998,0.0,228,218,0.0,58333.59999999999,0.0,1510186.0287]
["2025-11-10T10:56:45.000000000",6786.5,6980.0,0.0,0.05,0.001,0.0,1228,205,193.4,194.5,-0.999,0.0,2,0,0.0,58413.5,0.0,1511238.1795000003]
["2025-11-10T10:56:57.000000000",6786.87,7035.0,0.0,0.05,0.001,0.0,90,0,248.5,249.6,-0.999,0.0,0,0,0.0,58336.799999999996,0.0,1503427.4424]
["2025-11-10T10:57:09.000000000",6786.91,6960.0,0.0,0.05,0.002,0.0,686,210,173.2,174.2,-0.998,0.0,24,0,0.0,58517.2,0.0,1503341.2864599996]
["2025-11-10T10:57:22.000000000",6786.61,6880.0,0.05,0.1,0.006,0.0,1758,2251,93.1,94.0,-0.994,0.0,196,73,0.0,58336.799999999996,0.0,1503369.8471999997]
["2025-11-10T10:57:34.000000000",6786.45,6935.0,0.0,0.05,0.002,0.0,422,4293,149.2,150.2,-0.998,0.0,197,0,0.0,58336.799999999996,0.0,1503334.4039999999]
["2025-11-10T10:57:47.000000000",6786.39,6860.0,0.1,0.15,0.011,0.001,7932,7890,74.4,75.3,-0.989,0.001,268,104,820.0000000000001,58676.1,52010.89296000001,1507739.05269]
["2025-11-10T10:58:00.000000000",6786.24,6915.0,0.0,0.05,0.002,0.0,4159,3610,129.2,130.3,-0.998,0.0,15,22,0.0,58242.6,0.0,1499664.0326399996]
["2025-11-10T10:58:12.000000000",6785.19,6990.0,0.0,0.05,0.001,0.0,3094,65,205.0,205.9,-0.999,0.0,11,0,0.0,58480.799999999996,0.0,1503964.5042599998]
["2025-11-10T10:58:25.000000000",6786.05,6890.0,0.05,0.1,0.006,0.0,1456,1726,103.9,104.8,-0.994,0.0,102,6,0.0,58676.1,0.0,1507663.5145499997]
["2025-11-10T10:58:38.000000000",6786.01,6815.0,2.25,2.3,0.152,0.008,3672,24856,31.1,31.6,-0.847,0.008,583,4387,3404.0,58452.6,167695.87912000003,1500658.2513999997]
["2025-11-10T10:58:51.000000000",6785.53,6740.0,47.3,48.2,0.864,0.005,1261,489,2.8,2.9,-0.136,0.005,602,12097,931.5,58676.1,22358.321349999995,1507547.9856300002]
["2025-11-10T10:58:51.000000000",6785.53,6985.0,0.0,0.05,0.001,0.0,368,9,199.5,200.8,-0.999,0.0,0,0,0.0,58676.1,0.0,1507547.9856300002]
["2025-11-10T10:59:17.000000000",6782.08,6710.0,72.4,73.0,0.943,0.002,720,456,1.35,1.4,-0.057,0.002,1307,5194,405.40000000000003,59207.6,-7962.16192,1526944.6195200002]
["2025-11-10T10:59:30.000000000",6782.81,6635.0,147.0,148.0,0.988,0.0,86,4,0.25,0.3,-0.012,0.0,765,983,0.0,56580.8,0.0,1371701.2319200002]
["2025-11-10T10:59:42.000000000",6783.02,6690.0,92.9,93.8,0.963,0.002,394,113,0.75,0.8,-0.037,0.002,878,3325,254.4,56442.100000000006,-6565.963360000001,1378899.7867400001]
["2025-11-10T10:59:55.000000000",6782.81,6490.0,291.5,292.6,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,488,37,0.0,56442.100000000006,0.0,1378857.0964700002]
["2025-11-10T10:59:55.000000000",6782.81,6715.0,68.2,68.9,0.928,0.003,1168,760,1.5,1.55,-0.072,0.003,1084,5808,675.6,56442.100000000006,1709.2681199999986,1378857.0964700002]
["2025-11-10T11:00:08.000000000",6781.95,6640.0,141.5,142.6,0.988,0.001,166,22,0.25,0.3,-0.012,0.001,1221,1534,138.7,56424.2,-7154.957250000001,1356240.7970999999]
["2025-11-10T11:00:21.000000000",6780.68,6565.0,210.5,217.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1785,787,0.0,56424.2,0.0,1355986.8250400005]
["2025-11-10T11:00:33.000000000",6780.02,7030.0,0.0,0.05,0.001,0.0,891,4,250.0,251.1,-0.999,0.0,0,0,0.0,56793.600000000006,0.0,1343813.5240400005]
["2025-11-10T11:00:45.000000000",6778.34,6535.0,242.2,243.3,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,716,898,0.0,55528.4,0.0,1315092.85676]
["2025-11-10T11:00:45.000000000",6778.34,7060.0,0.0,0.05,0.001,0.0,415,0,281.7,282.9,-0.999,0.0,0,0,0.0,55528.4,0.0,1315092.85676]
["2025-11-10T11:01:10.000000000",6779.27,6515.0,263.3,264.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1365,162,0.0,54948.399999999994,0.0,1262286.5154600004]
["2025-11-10T11:01:22.000000000",6778.12,6590.0,187.4,188.5,0.995,0.0,23,3,0.1,0.15,-0.005,0.0,940,529,0.0,55081.6,0.0,1275764.19016]
["2025-11-10T11:01:35.000000000",6778.47,6490.0,288.0,289.0,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,488,37,0.0,55081.6,0.0,1275830.0664600001]
["2025-11-10T11:01:35.000000000",6778.47,7015.0,0.0,0.05,0.001,0.0,219,0,236.1,237.1,-0.999,0.0,0,0,0.0,55081.6,0.0,1275830.0664600001]
["2025-11-10T11:01:46.000000000",6779.66,6940.0,0.0,0.05,0.002,0.0,7904,409,160.3,161.2,-0.998,0.0,228,218,0.0,55032.2,0.0,1282684.55336]
["2025-11-10T11:02:11.000000000",6779.6,6530.0,248.5,249.4,0.997,0.0,49,4,0.05,0.1,-0.003,0.0,871,322,0.0,54494.6,0.0,1261995.4216000002]
["2025-11-10T11:02:11.000000000",6779.6,6915.0,0.0,0.05,0.002,0.0,4159,3994,135.7,136.6,-0.998,0.0,15,22,0.0,54494.6,0.0,1261995.4216000002]
["2025-11-10T11:02:22.000000000",6778.57,6970.0,0.0,0.05,0.001,0.0,539,807,191.9,192.9,-0.999,0.0,7,0,0.0,54861.799999999996,0.0,1265111.6333799998]
["2025-11-10T11:02:35.000000000",6777.92,6895.0,0.05,0.1,0.005,0.0,463,730,117.2,118.1,-0.995,0.0,434,5,0.0,55477.1,0.0,1296907.5465600004]
["2025-11-10T11:02:47.000000000",6777.72,6695.0,83.3,83.7,0.953,0.002,356,99,0.9,1.0,-0.047,0.002,1046,5472,280.40000000000003,55819.4,-9353.2536,1314037.2427199997]
["2025-11-10T11:02:59.000000000",6777.79,6870.0,0.1,0.15,0.01,0.001,1087,4929,92.3,93.2,-0.99,0.001,208,448,129.5,55819.4,5957.67741,1314050.81404]
["2025-11-10T11:03:11.000000000",6777.39,6795.0,5.5,5.7,0.287,0.011,763,9942,23.3,23.6,-0.713,0.011,511,15014,1401.3999999999999,55819.4,18786.925079999997,1313973.2636400005]
["2025-11-10T11:03:24.000000000",6778.18,6720.0,59.4,59.8,0.903,0.004,1656,497,1.95,2.05,-0.096,0.004,1986,7360,1456.8000000000002,55819.4,-8947.197599999998,1314126.4256800006]
["2025-11-10T11:03:37.000000000",6779.79,6635.0,144.7,145.6,0.988,0.0,86,4,0.25,0.3,-0.012,0.0,765,1047,0.0,55819.4,0.0,1314438.56604]
["2025-11-10T11:03:49.000000000",6779.65,6695.0,84.5,85.5,0.957,0.002,356,99,0.9,0.95,-0.043,0.002,1046,5510,280.40000000000003,55960.70000000001,-9355.917,1333821.5613499999]
["2025-11-10T11:03:49.000000000",6779.65,6800.0,4.5,4.6,0.254,0.01,6060,25077,25.3,25.5,-0.746,0.01,3295,27944,9355.000000000002,55960.70000000001,187457.3225,1333821.5613499999]
["2025-11-10T11:04:01.000000000",6780.07,6730.0,51.7,52.3,0.878,0.005,1018,374,2.5,2.55,-0.122,0.005,1055,13827,1036.5,55742.40000000001,-1254.3129500000034,1324812.1178599999]
["2025-11-10T11:04:14.000000000",6779.93,6800.0,4.6,4.7,0.255,0.011,6060,25241,25.0,25.2,-0.745,0.011,3295,27968,10290.5,56737.30000000001,206211.57095000002,1348114.5012699997]
["2025-11-10T11:04:26.000000000",6780.14,6705.0,75.0,75.7,0.943,0.002,439,186,1.2,1.25,-0.057,0.002,486,3685,185.0,56646.40000000001,-637.3331599999999,1340772.6849999998]
["2025-11-10T11:04:38.000000000",6778.1,6625.0,152.4,153.4,0.99,0.0,70,13,0.2,0.25,-0.01,0.0,2085,1873,0.0,56646.40000000001,0.0,1340369.2750000001]
["2025-11-10T11:04:50.000000000",6777.29,6680.0,97.3,98.1,0.968,0.001,564,144,0.65,0.7,-0.032,0.001,867,2820,143.1,56108.90000000001,-2053.5188699999994,1321103.9169899996]
["2025-11-10T11:05:04.000000000",6776.98,6740.0,40.3,40.7,0.821,0.006,1261,533,4.0,4.1,-0.179,0.006,602,14035,1117.8000000000002,55913.600000000006,26796.178919999995,1317539.78972]
["2025-11-10T11:05:16.000000000",6774.58,6520.0,253.7,254.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1720,603,0.0,56346.0,0.0,1316422.83644]
["2025-11-10T11:05:28.000000000",6773.48,6575.0,197.8,199.5,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,1501,1881,0.0,54624.49999999999,0.0,1195160.2255600004]
["2025-11-10T11:05:41.000000000",6773.54,6500.0,273.3,274.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,7336,126,0.0,54459.399999999994,0.0,1205541.10212]
["2025-11-10T11:05:41.000000000",6773.54,6900.0,0.05,0.1,0.005,0.0,2712,2969,125.8,127.0,-0.995,0.0,884,73,0.0,54459.399999999994,0.0,1205541.10212]
["2025-11-10T11:06:06.000000000",6774.41,6475.0,298.6,299.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,520,21,0.0,54889.1,0.0,1273026.80397]
["2025-11-10T11:06:06.000000000",6774.41,7000.0,0.0,0.05,0.001,0.0,2526,240,225.3,226.5,-0.999,0.0,26,0,0.0,54889.1,0.0,1273026.80397]
["2025-11-10T11:06:19.000000000",6775.76,7060.0,0.0,0.05,0.001,0.0,415,0,284.2,285.3,-0.999,0.0,0,0,0.0,54272.49999999999,0.0,1202785.4848800004]
["2025-11-10T11:06:32.000000000",6774.74,6840.0,0.25,0.3,0.023,0.002,738,24908,65.5,66.3,-0.977,0.002,204,451,188.39999999999998,54490.79999999999,7235.422320000001,1211689.34796]
["2025-11-10T11:06:45.000000000",6775.49,6905.0,0.05,0.1,0.005,0.0,897,2086,129.8,130.7,-0.995,0.0,159,3,0.0,54681.69999999999,0.0,1255261.1548500003]
["2025-11-10T11:06:57.000000000",6774.85,6955.0,0.0,0.05,0.001,0.0,451,356,179.9,180.9,-0.998,0.0,21,0,0.0,53679.1,0.0,1207867.6819499999]
["2025-11-10T11:07:10.000000000",6776.54,6885.0,0.05,0.1,0.005,0.0,838,2061,108.4,109.4,-0.994,0.0,329,29,0.0,53679.1,0.0,1208168.9869800003]
["2025-11-10T11:07:22.000000000",6778.15,6955.0,0.0,0.05,0.001,0.0,451,356,177.2,178.3,-0.998,0.0,21,0,0.0,56462.799999999996,0.0,1325033.4308999998]
["2025-11-10T11:07:34.000000000",6779.49,6860.0,0.1,0.15,0.01,0.001,7932,8357,79.9,81.4,-0.989,0.001,268,124,820.0000000000001,56014.700000000004,51958.01136000001,1317885.3995700004]
["2025-11-10T11:07:46.000000000",6779.72,6785.0,10.5,10.7,0.436,0.012,930,6364,15.8,16.1,-0.564,0.012,429,15463,1630.8,54975.200000000004,40759.676640000005,1287834.9328800002]
["2025-11-10T11:07:58.000000000",6780.6,6845.0,0.25,0.3,0.023,0.002,740,15288,64.7,65.7,-0.977,0.002,202,126,188.39999999999998,57047.90000000001,7295.9256000000005,1361673.3114]
["2025-11-10T11:07:58.000000000",6780.6,6955.0,0.0,0.05,0.002,0.0,451,356,174.5,175.5,-0.998,0.0,21,0,0.0,57047.90000000001,0.0,1361673.3114]
["2025-11-10T11:08:23.000000000",6781.53,6690.0,91.1,92.0,0.961,0.002,394,130,0.75,0.8,-0.039,0.002,878,4647,254.4,57153.00000000001,-6564.52104,1367780.3487599997]
["2025-11-10T11:08:23.000000000",6781.53,6795.0,6.4,6.5,0.321,0.011,763,11266,20.7,20.9,-0.679,0.011,511,15615,1401.3999999999999,57153.00000000001,18798.401159999994,1367780.3487599997]
["2025-11-10T11:08:36.000000000",6782.34,6720.0,62.4,63.1,0.916,0.003,1656,505,1.7,1.75,-0.084,0.003,1986,8367,1092.6,56929.30000000001,-6714.516600000002,1380280.7957400002]
["2025-11-10T11:08:49.000000000",6782.55,6895.0,0.05,0.1,0.005,0.0,463,741,112.1,113.3,-0.995,0.0,434,5,0.0,56799.10000000001,0.0,1380744.05115]
["2025-11-10T11:09:01.000000000",6782.27,6695.0,86.6,87.3,0.96,0.002,356,100,0.8,0.85,-0.04,0.002,1046,5745,280.40000000000003,56749.3,-9359.5326,1405672.9333900004]
["2025-11-10T11:09:13.000000000",6780.04,6620.0,158.8,159.6,0.991,0.0,87,8,0.15,0.25,-0.009,0.0,2489,1836,0.0,56896.20000000001,0.0,1352645.1001600001]
["2025-11-10T11:09:26.000000000",6780.8,6675.0,105.4,106.3,0.975,0.001,482,67,0.5,0.55,-0.025,0.001,1490,3763,197.2,57280.40000000001,-6835.0464,1369341.8752000001]
["2025-11-10T11:09:26.000000000",6780.8,7060.0,0.0,0.05,0.001,0.0,415,0,279.1,280.2,-0.999,0.0,0,0,0.0,57280.40000000001,0.0,1369341.8752000001]
["2025-11-10T11:09:51.000000000",6781.17,6520.0,260.1,261.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1720,603,0.0,57280.40000000001,0.0,1369416.59448]
["2025-11-10T11:10:04.000000000",6782.37,6575.0,206.9,212.5,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,1501,1881,0.0,56929.30000000001,0.0,1380286.90107]
["2025-11-10T11:10:17.000000000",6782.89,6500.0,281.6,282.5,0.997,0.0,18,0,0.05,0.1,-0.002,0.0,7336,166,0.0,56330.5,0.0,1395233.6901099996]
["2025-11-10T11:10:17.000000000",6782.89,7000.0,0.0,0.05,0.001,0.0,2526,240,217.5,218.5,-0.999,0.0,26,0,0.0,56330.5,0.0,1395233.6901099996]
["2025-11-10T11:10:30.000000000",6783.31,7080.0,0.0,0.05,0.001,0.0,561,1,296.5,297.6,-0.999,0.0,0,0,0.0,56756.0,0.0,1416273.7282800006]
["2025-11-10T11:10:42.000000000",6783.6,7000.0,0.0,0.05,0.001,0.0,2526,240,216.3,217.5,-0.999,0.0,26,0,0.0,56798.90000000001,0.0,1413424.1124000004]
["2025-11-10T11:10:54.000000000",6784.01,7055.0,0.0,0.05,0.001,0.0,54,0,270.9,272.0,-0.999,0.0,0,0,0.0,56853.90000000001,0.0,1412831.1385899999]
["2025-11-10T11:11:19.000000000",6784.03,6510.0,273.2,274.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,684,389,0.0,57030.100000000006,0.0,1424788.7646299999]
["2025-11-10T11:11:19.000000000",6784.03,7030.0,0.0,0.05,0.001,0.0,891,4,245.9,246.9,-0.999,0.0,0,0,0.0,57030.100000000006,0.0,1424788.7646299999]
["2025-11-10T11:11:32.000000000",6784.67,6955.0,0.0,0.05,0.002,0.0,451,356,170.1,171.0,-0.998,0.0,21,0,0.0,57884.4,0.0,1445134.7099999997]
["2025-11-10T11:11:45.000000000",6785.32,6885.0,0.05,0.1,0.006,0.0,838,2080,99.7,100.8,-0.994,0.0,329,30,0.0,59087.0,0.0,1525475.6423999998]
["2025-11-10T11:11:58.000000000",6785.23,6510.0,274.6,275.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,684,389,0.0,59412.200000000004,0.0,1552080.65112]
["2025-11-10T11:12:10.000000000",6786.27,6860.0,0.15,0.2,0.015,0.001,7932,8474,74.3,75.3,-0.985,0.001,268,135,820.0000000000001,59412.200000000004,52009.973280000006,1552318.5448800004]
["2025-11-10T11:12:23.000000000",6787.36,6785.0,13.5,13.7,0.512,0.013,930,8007,11.3,11.4,-0.488,0.013,429,16279,1766.7000000000003,59440.3,44206.075679999994,1569407.3159999999]
["2025-11-10T11:12:23.000000000",6787.36,6890.0,0.05,0.1,0.006,0.0,1456,1836,102.2,103.3,-0.994,0.0,102,9,0.0,59440.3,0.0,1569407.3159999999]
["2025-11-10T11:12:47.000000000",6786.49,6620.0,166.0,166.8,0.992,0.0,87,16,0.15,0.2,-0.008,0.0,2489,1878,0.0,59151.8,0.0,1564869.5831400005]
["2025-11-10T11:12:47.000000000",6786.49,6865.0,0.1,0.15,0.011,0.001,673,8158,78.3,79.3,-0.989,0.001,68,27,74.10000000000001,59151.8,4105.82645,1564869.5831400005]
["2025-11-10T11:12:59.000000000",6786.63,6790.0,10.3,10.4,0.453,0.013,1057,11694,14.2,14.4,-0.547,0.013,325,18204,1796.6000000000001,58803.1,64581.57108,1545933.2343299997]
["2025-11-10T11:13:12.000000000",6782.72,6710.0,73.6,74.1,0.951,0.002,720,471,1.1,1.2,-0.049,0.002,1307,7038,405.40000000000003,58803.1,-7962.91328,1545042.57152]
["2025-11-10T11:13:36.000000000",6783.84,6555.0,228.0,229.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,778,526,0.0,57974.700000000004,0.0,1449631.98576]
["2025-11-10T11:13:36.000000000",6783.84,6685.0,98.5,99.3,0.971,0.001,882,139,0.55,0.6,-0.029,0.001,722,3718,160.4,57974.700000000004,1085.4144000000003,1449631.98576]
["2025-11-10T11:13:49.000000000",6783.61,6610.0,172.9,173.9,0.993,0.0,37,1,0.1,0.2,-0.006,0.0,2014,1117,0.0,58079.8,0.0,1455504.92882]
["2025-11-10T11:14:01.000000000",6784.45,6665.0,119.2,120.3,0.982,0.001,262,70,0.35,0.4,-0.018,0.001,688,1773,95.0,58161.00000000001,-2890.1757000000002,1454233.2886]
["2025-11-10T11:14:13.000000000",6784.93,6720.0,65.5,66.2,0.925,0.003,1656,511,1.35,1.4,-0.075,0.003,1986,9465,1092.6,58161.00000000001,-6717.080700000002,1454336.17564]
["2025-11-10T11:14:25.000000000",6785.48,6645.0,139.6,140.5,0.987,0.001,190,31,0.2,0.25,-0.013,0.001,1617,1559,180.7,59338.700000000004,-9682.87996,1530539.6542799997]
["2025-11-10T11:14:37.000000000",6785.27,6570.0,214.0,214.9,0.997,0.0,41,31,0.05,0.1,-0.003,0.0,1164,1396,0.0,59389.3,0.0,1553589.3455500002]
["2025-11-10T11:14:50.000000000",6782.98,6490.0,292.3,293.2,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,488,39,0.0,58161.00000000001,0.0,1453918.1970399995]
["2025-11-10T11:15:03.000000000",6783.78,6660.0,123.2,124.1,0.984,0.001,359,67,0.3,0.35,-0.016,0.001,2146,3697,250.5,58079.8,-12122.614859999998,1455541.4043599998]
["2025-11-10T11:15:03.000000000",6783.78,7070.0,0.0,0.05,0.001,0.0,304,0,286.2,287.2,-0.999,0.0,0,0,0.0,58079.8,0.0,1455541.4043599998]
["2025-11-10T11:15:28.000000000",6785.76,6525.0,259.4,260.4,0.997,0.0,74,4,0.05,0.1,-0.003,0.0,2058,864,0.0,58026.500000000015,0.0,1467359.52816]
["2025-11-10T11:15:28.000000000",6785.76,7050.0,0.0,0.05,0.001,0.0,2003,0,264.6,265.7,-0.999,0.0,4,0,0.0,58026.500000000015,0.0,1467359.52816]
["2025-11-10T11:15:40.000000000",6785.14,6830.0,0.65,0.7,0.056,0.004,1571,48857,46.0,46.7,-0.944,0.004,341,815,764.8,59607.600000000006,33382.8888,1562658.4528400002]
["2025-11-10T11:15:52.000000000",6784.99,7020.0,0.0,0.05,0.001,0.0,344,0,235.0,236.0,-0.999,0.0,1,0,0.0,58026.500000000015,0.0,1467193.02259]
["2025-11-10T11:16:05.000000000",6785.95,6950.0,0.0,0.05,0.002,0.0,13263,292,164.0,164.9,-0.998,0.0,152,0,0.0,59101.700000000004,0.0,1545900.48355]
["2025-11-10T11:16:17.000000000",6785.18,6875.0,0.1,0.15,0.01,0.001,5431,6178,90.3,91.0,-0.99,0.001,652,426,608.3000000000001,59249.100000000006,32426.375219999998,1558250.5129]
["2025-11-10T11:16:29.000000000",6782.63,6765.0,23.6,23.9,0.72,0.01,1893,1287,7.1,7.3,-0.279,0.01,346,17257,2239.0,59249.100000000006,104927.2861,1557664.8926499998]
["2025-11-10T11:16:41.000000000",6782.18,6845.0,0.25,0.3,0.023,0.002,740,15799,63.2,64.0,-0.977,0.002,202,129,188.39999999999998,57002.70000000001,7297.625680000001,1410062.6972600003]
["2025-11-10T11:16:41.000000000",6782.18,6950.0,0.0,0.05,0.002,0.0,13263,294,168.1,168.9,-0.998,0.0,152,0,0.0,57002.70000000001,0.0,1410062.6972600003]
["2025-11-10T11:16:54.000000000",6782.72,6875.0,0.1,0.15,0.009,0.001,5431,6179,92.2,92.7,-0.99,0.001,652,427,608.3000000000001,56638.8,32414.618879999998,1395137.6767999998]
["2025-11-10T11:17:06.000000000",6783.63,6930.0,0.0,0.05,0.002,0.0,674,2037,146.7,147.6,-0.998,0.0,71,11,0.0,57735.50000000001,0.0,1433102.8901700003]
["2025-11-10T11:17:19.000000000",6782.11,6850.0,0.15,0.2,0.016,0.001,12793,23544,67.9,68.9,-0.984,0.001,705,647,1349.8000000000002,56604.600000000006,81982.14568000002,1403435.58652]
["2025-11-10T11:17:31.000000000",6781.69,6775.0,16.1,16.3,0.578,0.012,1762,4329,10.5,10.7,-0.422,0.012,421,23030,2619.6000000000004,56443.4,109130.95548,1384332.8163200004]
["2025-11-10T11:17:45.000000000",6782.0,6700.0,81.6,82.5,0.956,0.002,2016,295,0.85,0.9,-0.044,0.002,2908,10237,984.8,56443.4,-12099.087999999998,1384396.0960000001]
["2025-11-10T11:17:58.000000000",6781.09,6870.0,0.1,0.15,0.01,0.001,1087,5082,89.4,90.3,-0.99,0.001,208,449,129.5,56406.50000000001,5960.578110000001,1377259.7222699998]
["2025-11-10T11:18:11.000000000",6781.29,6675.0,105.6,106.5,0.976,0.001,482,68,0.45,0.5,-0.023,0.001,1490,3993,197.2,56406.50000000001,-6835.54032,1377300.34287]
["2025-11-10T11:18:23.000000000",6781.49,6730.0,52.7,53.4,0.894,0.004,1018,416,2.15,2.2,-0.107,0.004,1055,16265,829.1999999999999,56417.8,-1003.6605199999977,1392294.14892]
["2025-11-10T11:18:36.000000000",6781.47,6655.0,126.0,126.8,0.985,0.001,280,47,0.3,0.35,-0.015,0.001,1445,2393,172.5,56248.100000000006,-7900.41255,1380781.88817]
["2025-11-10T11:18:36.000000000",6781.47,7035.0,0.0,0.05,0.001,0.0,90,0,253.5,254.6,-0.999,0.0,0,0,0.0,56248.100000000006,0.0,1380781.88817]
["2025-11-10T11:19:00.000000000",6780.73,6630.0,149.7,150.7,0.99,0.0,60,14,0.2,0.25,-0.01,0.0,1591,1638,0.0,57227.600000000006,0.0,1345866.4133199998]
["2025-11-10T11:19:13.000000000",6781.08,6555.0,224.8,225.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,778,526,0.0,57099.4,0.0,1384086.2388000002]
["2025-11-10T11:19:25.000000000",6781.95,6610.0,171.3,172.3,0.994,0.0,37,1,0.1,0.15,-0.006,0.0,2014,1159,0.0,57380.600000000006,0.0,1390869.4338]
["2025-11-10T11:19:25.000000000",6781.95,6975.0,0.0,0.05,0.001,0.0,4858,949,192.9,193.9,-0.999,0.0,13,0,0.0,57380.600000000006,0.0,1390869.4338]
["2025-11-10T11:19:38.000000000",6783.63,7055.0,0.0,0.05,0.001,0.0,54,0,271.1,272.3,-0.999,0.0,0,0,0.0,57643.0,0.0,1417235.9796000002]
["2025-11-10T11:20:03.000000000",6783.32,6510.0,271.9,272.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,684,389,0.0,57400.7,0.0,1431409.4030799998]
["2025-11-10T11:20:03.000000000",6783.32,7035.0,0.0,0.05,0.001,0.0,90,0,252.2,253.1,-0.999,0.0,0,0,0.0,57400.7,0.0,1431409.4030799998]
["2025-11-10T11:20:28.000000000",6783.86,6485.0,297.6,298.7,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,835,106,0.0,57292.6,0.0,1415452.3890000002]
["2025-11-10T11:20:28.000000000",6783.86,7010.0,0.0,0.05,0.001,0.0,590,9,226.4,227.4,-0.999,0.0,1,0,0.0,57292.6,0.0,1415452.3890000002]
["2025-11-10T11:20:40.000000000",6783.3,6935.0,0.0,0.05,0.002,0.0,422,4339,151.8,152.9,-0.998,0.0,197,0,0.0,57295.6,0.0,1425483.3618000005]
["2025-11-10T11:20:40.000000000",6783.3,7040.0,0.0,0.05,0.001,0.0,542,0,256.9,257.9,-0.999,0.0,0,0,0.0,57295.6,0.0,1425483.3618000005]
["2025-11-10T11:20:52.000000000",6784.82,7090.0,0.0,0.05,0.001,0.0,633,2,305.2,306.3,-0.999,0.0,25,0,0.0,57831.10000000001,0.0,1456558.3727799999]
["2025-11-10T11:21:17.000000000",6781.57,6835.0,0.35,0.4,0.034,0.003,1022,31526,54.4,55.2,-0.966,0.003,176,494,359.40000000000003,56286.5,17211.62466,1429656.67955]
["2025-11-10T11:21:17.000000000",6781.57,6940.0,0.0,0.05,0.002,0.0,7904,410,159.0,159.8,-0.998,0.0,228,218,0.0,56286.5,0.0,1429656.67955]
["2025-11-10T11:21:29.000000000",6779.88,6860.0,0.1,0.15,0.011,0.001,7932,8633,80.9,81.7,-0.989,0.001,268,140,820.0000000000001,55798.200000000004,51961.00032000001,1344612.9211200003]
["2025-11-10T11:21:42.000000000",6778.48,7015.0,0.0,0.05,0.001,0.0,219,0,235.9,236.9,-0.999,0.0,0,0,0.0,56749.0,0.0,1319864.9547199996]
["2025-11-10T11:21:54.000000000",6778.76,6835.0,0.3,0.35,0.029,0.002,1022,31539,56.7,57.4,-0.971,0.002,176,494,239.6,55980.100000000006,11469.66192,1303318.2914000005]
["2025-11-10T11:22:07.000000000",6778.09,6760.0,24.2,24.4,0.702,0.01,2451,2468,6.9,7.1,-0.297,0.01,742,22234,3193.0,55635.0,115837.55810000004,1313986.9712200002]
["2025-11-10T11:22:19.000000000",6778.07,6815.0,1.25,1.35,0.099,0.006,3672,31514,38.6,39.2,-0.901,0.006,583,5071,2553.0,55835.3,125624.74938,1310695.73011]
["2025-11-10T11:22:31.000000000",6777.69,6580.0,196.5,197.8,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,2683,1108,0.0,55835.3,0.0,1310622.24837]
["2025-11-10T11:22:43.000000000",6776.55,6660.0,115.8,116.7,0.982,0.001,359,67,0.35,0.4,-0.018,0.001,2146,3747,250.5,55778.7,-12109.694849999998,1299749.0665499999]
["2025-11-10T11:22:56.000000000",6775.72,6715.0,61.5,62.1,0.92,0.003,1168,787,1.6,1.65,-0.08,0.003,1084,7845,675.6,55333.2,1707.4814399999987,1274323.2118399998]
["2025-11-10T11:23:08.000000000",6777.32,6640.0,136.9,137.6,0.987,0.001,166,25,0.25,0.3,-0.013,0.001,1221,1734,138.7,55829.1,-7150.0726,1300967.56988]
["2025-11-10T11:23:21.000000000",6777.02,6520.0,256.2,257.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1720,603,0.0,56057.5,0.0,1303986.7492600002]
["2025-11-10T11:23:34.000000000",6778.57,6615.0,163.0,164.0,0.992,0.0,17,3,0.15,0.2,-0.008,0.0,1055,1841,0.0,56057.5,0.0,1304284.9894100002]
["2025-11-10T11:23:46.000000000",6778.63,6540.0,238.0,238.9,0.997,0.0,19,22,0.05,0.1,-0.003,0.0,1055,310,0.0,55962.700000000004,0.0,1312512.2337500001]
["2025-11-10T11:23:58.000000000",6781.19,6600.0,180.4,181.5,0.995,0.0,248,14,0.1,0.15,-0.005,0.0,6765,2483,0.0,56272.4,0.0,1319782.3225600005]
["2025-11-10T11:24:11.000000000",6779.98,6630.0,149.0,149.9,0.99,0.0,60,14,0.2,0.25,-0.01,0.0,1591,1906,0.0,57268.200000000004,0.0,1356863.8374400001]
["2025-11-10T11:24:11.000000000",6779.98,7040.0,0.0,0.05,0.001,0.0,542,0,260.2,261.2,-0.999,0.0,0,0,0.0,57268.200000000004,0.0,1356863.8374400001]
["2025-11-10T11:24:37.000000000",6778.35,6495.0,282.8,283.9,0.997,0.0,7,5,0.05,0.1,-0.002,0.0,1037,49,0.0,55778.7,0.0,1300094.30835]
["2025-11-10T11:24:37.000000000",6778.35,7020.0,0.0,0.05,0.001,0.0,344,0,241.2,242.3,-0.999,0.0,1,0,0.0,55778.7,0.0,1300094.30835]
["2025-11-10T11:24:49.000000000",6778.94,6625.0,152.7,153.6,0.99,0.0,70,13,0.2,0.25,-0.01,0.0,2085,1965,0.0,55778.7,0.0,1300207.4709399997]
["2025-11-10T11:25:01.000000000",6778.44,6995.0,0.0,0.05,0.001,0.0,321,16,216.7,217.7,-0.999,0.0,1,0,0.0,56002.3,0.0,1298606.75676]
["2025-11-10T11:25:14.000000000",6777.49,6920.0,0.0,0.05,0.002,0.0,1600,3209,142.7,143.8,-0.998,0.0,765,52,0.0,55906.1,0.0,1301637.2869699998]
["2025-11-10T11:25:14.000000000",6777.49,7025.0,0.0,0.05,0.001,0.0,1169,4,247.6,248.8,-0.999,0.0,6,0,0.0,55906.1,0.0,1301637.2869699998]
["2025-11-10T11:25:39.000000000",6777.97,6735.0,44.7,45.3,0.858,0.006,759,461,2.85,2.9,-0.142,0.006,454,10546,727.8000000000001,55778.7,12403.6851,1300021.4239700001]
["2025-11-10T11:25:39.000000000",6777.97,7000.0,0.0,0.05,0.001,0.0,2526,240,222.4,223.4,-0.999,0.0,26,0,0.0,55778.7,0.0,1300021.4239700001]
["2025-11-10T11:25:52.000000000",6778.33,6925.0,0.0,0.05,0.002,0.0,1342,7448,146.8,147.7,-0.998,0.0,117,52,0.0,55778.7,0.0,1300090.47233]
["2025-11-10T11:26:05.000000000",6777.76,6850.0,0.15,0.2,0.015,0.001,12793,23990,72.9,73.6,-0.985,0.001,705,699,1349.8000000000002,55778.7,81929.56288000001,1299981.14576]
["2025-11-10T11:26:18.000000000",6777.81,6730.0,49.4,49.9,0.878,0.005,1018,424,2.35,2.4,-0.122,0.005,1055,17145,1036.5,55778.7,-1253.8948500000035,1299990.7358100002]
["2025-11-10T11:26:31.000000000",6777.09,6825.0,0.6,0.65,0.051,0.004,2194,42009,49.0,49.8,-0.949,0.004,715,2227,1163.6,55640.0,40093.26444,1307002.46904]
["2025-11-10T11:26:44.000000000",6778.04,6750.0,31.8,32.0,0.771,0.008,3081,1566,4.7,4.8,-0.229,0.008,1609,30015,3751.9999999999995,55826.299999999996,79818.19903999999,1311652.4105999998]
["2025-11-10T11:26:57.000000000",6777.98,6805.0,2.55,2.65,0.172,0.009,962,28352,30.0,30.5,-0.828,0.009,89,14898,945.9,55640.0,53254.58885999999,1307174.1108799998]
["2025-11-10T11:27:09.000000000",6777.22,6840.0,0.25,0.3,0.024,0.002,738,26374,63.1,63.9,-0.976,0.002,204,495,188.39999999999998,55640.0,7238.070960000002,1307027.5403200004]
["2025-11-10T11:27:22.000000000",6777.67,6780.0,11.0,11.2,0.466,0.013,1697,10930,13.8,14.0,-0.534,0.013,1244,25902,3823.3,55640.0,39913.69863,1307114.3255200002]
["2025-11-10T11:27:34.000000000",6778.01,6705.0,72.7,73.4,0.946,0.002,439,197,1.05,1.1,-0.054,0.002,486,4555,185.0,55640.0,-637.1329399999998,1307179.8965599998]
["2025-11-10T11:27:47.000000000",6779.27,6630.0,148.1,149.2,0.991,0.0,60,14,0.15,0.2,-0.009,0.0,1591,1914,0.0,55640.0,0.0,1307422.8951200002]
["2025-11-10T11:27:59.000000000",6779.17,6780.0,11.6,11.7,0.486,0.013,1697,11038,13.1,13.3,-0.514,0.013,1244,25992,3823.3,56734.4,39922.53213,1343929.7774800002]
["2025-11-10T11:28:11.000000000",6779.29,6605.0,173.1,174.2,0.994,0.0,127,10,0.1,0.15,-0.006,0.0,824,1887,0.0,55979.6,0.0,1315534.78308]
["2025-11-10T11:28:25.000000000",6778.99,6530.0,247.8,249.0,0.997,0.0,49,4,0.05,0.1,-0.003,0.0,871,418,0.0,56945.50000000001,0.0,1385456.08125]
["2025-11-10T11:28:38.000000000",6777.45,6585.0,191.4,192.2,0.996,0.0,42,23,0.05,0.15,-0.004,0.0,1119,772,0.0,55826.299999999996,0.0,1311538.23675]
["2025-11-10T11:28:38.000000000",6777.45,6945.0,0.0,0.05,0.002,0.0,841,269,167.9,168.8,-0.998,0.0,14,0,0.0,55826.299999999996,0.0,1311538.23675]
["2025-11-10T11:29:03.000000000",6777.88,6560.0,216.6,217.7,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,1048,667,0.0,55826.299999999996,0.0,1311621.4482000005]
["2025-11-10T11:29:15.000000000",6777.7,6485.0,291.8,292.7,0.998,0.0,21,8,0.05,0.1,-0.002,0.0,835,106,0.0,55640.0,0.0,1307120.1112]
["2025-11-10T11:29:15.000000000",6777.7,7010.0,0.0,0.05,0.001,0.0,590,9,232.3,233.3,-0.999,0.0,1,0,0.0,55640.0,0.0,1307120.1112]
["2025-11-10T11:29:28.000000000",6777.4,6885.0,0.05,0.1,0.006,0.0,838,2184,107.6,108.6,-0.994,0.0,329,30,0.0,55799.9,0.0,1306567.5041999996]
["2025-11-10T11:29:40.000000000",6776.89,6985.0,0.0,0.05,0.001,0.0,368,9,208.5,209.6,-0.999,0.0,0,0,0.0,56342.3,0.0,1339486.1929500003]
["2025-11-10T11:29:53.000000000",6776.15,6490.0,284.6,285.7,0.997,0.0,9,8,0.05,0.1,-0.002,0.0,488,39,0.0,56141.100000000006,0.0,1310880.0982499998]
["2025-11-10T11:29:53.000000000",6776.15,7015.0,0.0,0.05,0.001,0.0,219,0,239.0,240.6,-0.999,0.0,0,0,0.0,56141.100000000006,0.0,1310880.0982499998]
["2025-11-10T11:30:07.000000000",6776.79,7050.0,0.0,0.05,0.001,0.0,2003,0,272.9,274.0,-0.999,0.0,4,0,0.0,56141.100000000006,0.0,1311003.90945]
["2025-11-10T11:30:20.000000000",6778.17,6990.0,0.0,0.05,0.001,0.0,3094,65,212.3,213.5,-0.999,0.0,11,0,0.0,56652.9,0.0,1353159.9679500004]
["2025-11-10T11:30:33.000000000",6779.06,6915.0,0.05,0.1,0.005,0.0,4159,5428,136.1,137.1,-0.995,0.0,15,23,0.0,56551.5,0.0,1365214.5562199997]
["2025-11-10T11:30:46.000000000",6780.04,6845.0,0.2,0.25,0.02,0.002,740,16061,65.4,66.3,-0.98,0.002,202,172,188.39999999999998,57066.100000000006,7295.32304,1416763.9384400002]
["2025-11-10T11:30:59.000000000",6780.49,6995.0,0.0,0.05,0.001,0.0,321,16,215.0,216.1,-0.999,0.0,1,0,0.0,57268.90000000001,0.0,1400774.6486099998]
["2025-11-10T11:31:12.000000000",6780.06,6820.0,0.9,1.0,0.076,0.005,2543,38754,41.2,41.8,-0.924,0.005,563,2946,1553.0,57163.80000000001,67122.59400000001,1394766.8229600005]
["2025-11-10T11:31:24.000000000",6778.29,6870.0,0.1,0.15,0.01,0.001,1087,5305,92.1,92.9,-0.99,0.001,208,449,129.5,56509.4,5958.11691,1367913.1483200006]
["2025-11-10T11:31:37.000000000",6778.91,6795.0,5.0,5.1,0.279,0.012,763,15120,21.6,21.8,-0.721,0.012,511,16462,1528.8,56509.4,20499.42384,1368038.26928]
["2025-11-10T11:31:50.000000000",6778.87,6555.0,223.4,224.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,778,527,0.0,57391.700000000004,0.0,1391491.86603]
["2025-11-10T11:32:03.000000000",6780.26,6775.0,14.9,15.1,0.557,0.013,1762,5492,10.0,10.2,-0.443,0.013,421,26404,2837.8999999999996,57069.600000000006,118200.27257999999,1391160.1862800003]
["2025-11-10T11:32:16.000000000",6782.37,6700.0,82.0,82.9,0.961,0.002,2016,323,0.65,0.7,-0.039,0.002,2908,10954,984.8,57284.40000000001,-12099.748079999998,1426345.9757400001]
["2025-11-10T11:32:30.000000000",6779.7,6750.0,33.0,33.4,0.805,0.008,3081,1633,4.1,4.3,-0.195,0.008,1609,31020,3751.9999999999995,57066.100000000006,79837.74719999998,1416692.8917]
["2025-11-10T11:32:43.000000000",6780.28,6500.0,279.1,280.2,0.997,0.0,18,10,0.05,0.1,-0.002,0.0,7336,176,0.0,57108.90000000001,0.0,1387686.0062]
["2025-11-10T11:32:56.000000000",6780.95,6600.0,180.0,181.0,0.995,0.0,248,14,0.1,0.15,-0.005,0.0,6765,2493,0.0,57284.40000000001,0.0,1426047.3469000002]
["2025-11-10T11:33:09.000000000",6781.43,6655.0,125.1,126.1,0.987,0.001,280,47,0.2,0.3,-0.013,0.001,1445,2764,172.5,57284.40000000001,-7900.365950000001,1426148.2918600002]
["2025-11-10T11:33:22.000000000",6781.57,6580.0,200.2,201.2,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,2683,1124,0.0,57380.50000000001,0.0,1432586.31779]
["2025-11-10T11:33:35.000000000",6781.04,6610.0,169.7,170.8,0.994,0.0,37,1,0.1,0.15,-0.006,0.0,2014,1322,0.0,58580.0,0.0,1450071.1556799999]
["2025-11-10T11:33:47.000000000",6782.38,6555.0,226.3,227.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,778,527,0.0,57667.50000000001,0.0,1437193.1043800004]
["2025-11-10T11:33:47.000000000",6782.38,7090.0,0.0,0.05,0.001,0.0,633,3,307.8,308.8,-0.999,0.0,25,0,0.0,57667.50000000001,0.0,1437193.1043800004]
["2025-11-10T11:34:00.000000000",6782.33,6585.0,196.2,197.0,0.997,0.0,42,23,0.05,0.1,-0.003,0.0,1119,789,0.0,57442.299999999996,0.0,1461042.74627]
["2025-11-10T11:34:13.000000000",6781.33,6605.0,174.3,175.9,0.994,0.0,127,10,0.1,0.15,-0.006,0.0,824,1889,0.0,57152.899999999994,0.0,1402141.69745]
["2025-11-10T11:34:13.000000000",6781.33,7030.0,0.0,0.05,0.001,0.0,891,4,249.5,250.9,-0.999,0.0,0,0,0.0,57152.899999999994,0.0,1402141.69745]
["2025-11-10T11:34:39.000000000",6778.39,6480.0,297.0,298.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1084,308,0.0,56734.4,0.0,1343775.1471600004]
["2025-11-10T11:34:39.000000000",6778.39,7005.0,0.0,0.05,0.001,0.0,200,1,227.0,228.1,-0.999,0.0,3,0,0.0,56734.4,0.0,1343775.1471600004]
["2025-11-10T11:35:05.000000000",6778.44,6710.0,68.2,68.8,0.942,0.003,720,514,1.05,1.15,-0.058,0.003,1307,8147,608.1,55694.7,-11936.832840000001,1333908.87228]
["2025-11-10T11:35:05.000000000",6778.44,6980.0,0.0,0.05,0.001,0.0,1228,207,202.1,203.3,-0.999,0.0,2,0,0.0,55694.7,0.0,1333908.87228]
["2025-11-10T11:35:17.000000000",6778.87,6905.0,0.05,0.1,0.005,0.0,897,2131,126.6,127.6,-0.995,0.0,159,3,0.0,57433.8,0.0,1388637.9617599999]
["2025-11-10T11:35:29.000000000",6777.09,6960.0,0.0,0.05,0.001,0.0,686,217,183.0,184.0,-0.998,0.0,24,0,0.0,56551.5,0.0,1364817.82383]
["2025-11-10T11:35:41.000000000",6776.33,6705.0,71.2,72.3,0.945,0.003,439,198,0.95,1.05,-0.055,0.003,486,4850,277.5,56902.6,-955.4625300000001,1342065.7091600003]
["2025-11-10T11:35:53.000000000",6776.68,6805.0,2.3,2.4,0.152,0.008,962,29493,30.7,31.2,-0.848,0.008,89,14957,840.8,56902.6,47328.33312,1342135.02736]
["2025-11-10T11:36:06.000000000",6775.99,6860.0,0.1,0.15,0.01,0.001,7932,9224,83.6,84.4,-0.99,0.001,268,170,820.0000000000001,57407.700000000004,51931.18736,1368702.54807]
["2025-11-10T11:36:18.000000000",6777.58,6785.0,8.1,8.2,0.387,0.013,930,12790,16.3,16.5,-0.614,0.013,429,18906,1766.7000000000003,57235.6,44142.37854,1363567.7650399997]
["2025-11-10T11:36:31.000000000",6776.73,6645.0,130.8,131.8,0.989,0.001,190,31,0.2,0.25,-0.011,0.001,1617,1632,180.7,56605.0,-9670.39371,1358354.8681199995]
["2025-11-10T11:36:44.000000000",6776.85,6760.0,23.0,23.2,0.694,0.011,2451,2680,6.5,6.7,-0.306,0.011,742,24421,3512.2999999999997,56972.2,127398.00315,1364478.0864]
["2025-11-10T11:36:57.000000000",6775.04,6685.0,89.9,90.7,0.969,0.001,882,143,0.55,0.6,-0.03,0.001,722,4112,160.4,57177.200000000004,1084.0064000000002,1345333.24288]
["2025-11-10T11:37:10.000000000",6776.47,6740.0,38.9,39.5,0.826,0.007,1261,691,3.1,3.3,-0.172,0.007,602,18384,1304.1000000000001,57177.200000000004,31259.85611,1345617.20084]
["2025-11-10T11:37:23.000000000",6777.81,6755.0,27.4,27.7,0.733,0.01,1127,1200,5.2,5.3,-0.266,0.01,462,15873,1589.0,57235.6,45072.4365,1363614.0382800002]
["2025-11-10T11:37:36.000000000",6777.58,6585.0,191.9,192.9,0.997,0.0,42,23,0.05,0.1,-0.003,0.0,1119,802,0.0,56972.2,0.0,1364625.0675199996]
["2025-11-10T11:37:48.000000000",6776.57,6640.0,135.5,136.3,0.99,0.0,166,25,0.15,0.25,-0.01,0.0,1221,1829,0.0,57302.600000000006,0.0,1362903.7583999997]
["2025-11-10T11:38:01.000000000",6776.54,6565.0,210.3,211.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1785,837,0.0,57526.5,0.0,1373381.03218]
["2025-11-10T11:38:01.000000000",6776.54,6750.0,30.3,30.5,0.774,0.009,3081,1653,4.6,4.8,-0.226,0.009,1609,32110,4220.999999999999,57526.5,89775.60192000002,1373381.03218]
["2025-11-10T11:38:26.000000000",6776.48,6540.0,235.8,236.8,0.997,0.0,19,22,0.05,0.1,-0.003,0.0,1055,310,0.0,57402.2,0.0,1365487.8259199997]
["2025-11-10T11:38:26.000000000",6776.48,7070.0,0.0,0.05,0.001,0.0,304,0,293.4,294.5,-0.999,0.0,0,0,0.0,57402.2,0.0,1365487.8259199997]
["2025-11-10T11:38:39.000000000",6776.48,6570.0,206.2,206.9,0.997,0.0,41,31,0.05,0.1,-0.003,0.0,1164,1550,0.0,57235.6,0.0,1363346.4582399998]
["2025-11-10T11:38:52.000000000",6776.64,6860.0,0.1,0.15,0.01,0.001,7932,9274,83.7,84.2,-0.99,0.001,268,175,820.0000000000001,57235.6,51936.16896000001,1363378.64832]
["2025-11-10T11:39:07.000000000",6776.8,6545.0,231.0,231.9,0.997,0.0,33,20,0.05,0.1,-0.003,0.0,422,1085,0.0,57340.7,0.0,1369326.9848]
["2025-11-10T11:39:07.000000000",6776.8,7075.0,0.0,0.05,0.001,0.0,1082,12,298.1,299.1,-0.999,0.0,26,0,0.0,57340.7,0.0,1369326.9848]
["2025-11-10T11:39:20.000000000",6776.24,6995.0,0.0,0.05,0.001,0.0,321,16,218.8,219.6,-0.999,0.0,1,0,0.0,57340.7,0.0,1369213.8306400003]
["2025-11-10T11:39:34.000000000",6776.38,6855.0,0.15,0.2,0.014,0.001,748,10560,78.7,79.8,-0.986,0.001,273,121,102.1,57235.6,3218.7805,1363326.3394399998]
["2025-11-10T11:39:46.000000000",6775.56,6970.0,0.0,0.05,0.001,0.0,539,807,194.3,195.4,-0.999,0.0,7,4,0.0,56810.1,0.0,1342231.66044]
["2025-11-10T11:39:59.000000000",6775.53,6895.0,0.05,0.1,0.005,0.0,463,776,119.2,120.2,-0.995,0.0,434,5,0.0,57177.200000000004,0.0,1345430.5431600004]
["2025-11-10T11:40:12.000000000",6776.43,6950.0,0.0,0.05,0.002,0.0,13263,302,173.2,174.3,-0.998,0.0,152,0,0.0,57177.200000000004,0.0,1345609.2579600003]
["2025-11-10T11:40:25.000000000",6774.89,6960.0,0.0,0.05,0.001,0.0,686,217,185.2,186.3,-0.999,0.0,24,0,0.0,56909.2,0.0,1348812.8501000004]
["2025-11-10T11:40:37.000000000",6774.92,6920.0,0.0,0.1,0.004,0.0,1600,3919,144.6,145.7,-0.996,0.0,765,52,0.0,56139.200000000004,0.0,1320215.11056]
["2025-11-10T11:40:50.000000000",6771.82,6845.0,0.15,0.2,0.016,0.001,740,16546,73.1,74.0,-0.985,0.001,202,173,94.19999999999999,57187.799999999996,3643.2391600000005,1356056.9549999998]
["2025-11-10T11:41:03.000000000",6773.9,6770.0,14.0,14.2,0.531,0.013,991,3008,10.9,11.1,-0.469,0.013,675,25348,2165.8,55544.299999999996,27827.18119999999,1258976.7322999998]
["2025-11-10T11:41:16.000000000",6774.67,6900.0,0.05,0.1,0.005,0.0,2712,3103,125.6,126.5,-0.995,0.0,884,78,0.0,56021.80000000001,0.0,1316833.2559199994]
["2025-11-10T11:41:28.000000000",6774.56,6745.0,33.4,33.9,0.797,0.008,837,509,4.0,4.1,-0.203,0.008,345,15858,945.5999999999999,55927.600000000006,26664.66816,1313194.25952]
["2025-11-10T11:41:40.000000000",6775.68,6675.0,100.3,101.1,0.976,0.001,482,83,0.4,0.45,-0.024,0.001,1490,4472,197.2,55927.600000000006,-6829.88544,1313411.3625600007]
["2025-11-10T11:41:53.000000000",6773.78,6725.0,49.5,50.1,0.895,0.005,1633,660,2.25,2.35,-0.105,0.005,1113,19951,1373.0,57152.600000000006,17611.828000000005,1338891.80724]
["2025-11-10T11:41:53.000000000",6773.78,7070.0,0.0,0.05,0.001,0.0,304,0,297.0,298.2,-0.999,0.0,0,0,0.0,57152.600000000006,0.0,1338891.80724]
["2025-11-10T11:42:17.000000000",6775.13,6705.0,70.4,71.1,0.945,0.003,439,230,1.0,1.1,-0.055,0.003,486,5024,277.5,55927.600000000006,-955.2933300000002,1313304.7494600003]
["2025-11-10T11:42:29.000000000",6775.37,6630.0,144.4,145.5,0.991,0.0,60,14,0.15,0.2,-0.009,0.0,1591,1947,0.0,57446.700000000004,0.0,1342275.32607]
["2025-11-10T11:42:42.000000000",6775.54,6555.0,219.3,220.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,778,527,0.0,57446.700000000004,0.0,1342309.0049400001]
["2025-11-10T11:42:42.000000000",6775.54,7010.0,0.0,0.05,0.001,0.0,590,9,234.6,235.8,-0.999,0.0,1,0,0.0,57446.700000000004,0.0,1342309.0049400001]
["2025-11-10T11:42:54.000000000",6775.52,6580.0,195.0,196.1,0.997,0.0,34,7,0.05,0.1,-0.003,0.0,2683,1155,0.0,56878.0,0.0,1335712.46176]
["2025-11-10T11:43:07.000000000",6776.37,6635.0,140.9,142.2,0.991,0.0,86,6,0.15,0.2,-0.009,0.0,765,1369,0.0,56785.5,0.0,1336198.5184499999]
["2025-11-10T11:43:19.000000000",6776.1,6560.0,215.1,216.4,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,1048,668,0.0,56976.7,0.0,1344479.8815]
["2025-11-10T11:43:31.000000000",6774.66,6570.0,204.4,205.2,0.997,0.0,41,31,0.05,0.1,-0.003,0.0,1164,1550,0.0,56118.8,0.0,1321546.4755199996]
["2025-11-10T11:43:43.000000000",6774.14,6530.0,243.7,244.8,0.997,0.0,49,4,0.05,0.1,-0.003,0.0,871,418,0.0,56118.8,0.0,1321445.0380800003]
["2025-11-10T11:43:43.000000000",6774.14,7055.0,0.0,0.05,0.001,0.0,54,0,280.2,281.3,-0.999,0.0,0,0,0.0,56118.8,0.0,1321445.0380800003]
["2025-11-10T11:43:56.000000000",6773.25,6980.0,0.0,0.05,0.001,0.0,1228,207,206.2,207.5,-0.999,0.0,2,0,0.0,55927.600000000006,0.0,1312940.3265]
["2025-11-10T11:44:21.000000000",6774.02,6510.0,263.3,264.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,684,389,0.0,55927.600000000006,0.0,1313089.5848399997]
["2025-11-10T11:44:21.000000000",6774.02,6955.0,0.0,0.05,0.001,0.0,451,356,180.6,181.8,-0.998,0.0,21,0,0.0,55927.600000000006,0.0,1313089.5848399997]
["2025-11-10T11:44:33.000000000",6774.32,7010.0,0.0,0.05,0.001,0.0,590,9,235.4,236.6,-0.999,0.0,1,0,0.0,55862.4,0.0,1317564.5940799997]
["2025-11-10T11:44:45.000000000",6776.65,6940.0,0.0,0.05,0.002,0.0,7904,410,162.8,163.5,-0.998,0.0,228,218,0.0,57645.49999999999,0.0,1376398.6048499995]
["2025-11-10T11:44:57.000000000",6777.75,6680.0,97.3,98.3,0.976,0.001,564,150,0.4,0.45,-0.024,0.001,867,3464,143.1,57645.49999999999,-2053.6582499999995,1376622.02475]
["2025-11-10T11:45:09.000000000",6777.96,6915.0,0.05,0.1,0.005,0.0,4159,5531,136.9,138.1,-0.995,0.0,15,23,0.0,57643.399999999994,0.0,1398821.8288800004]
["2025-11-10T11:45:21.000000000",6776.55,6840.0,0.25,0.3,0.023,0.002,738,27125,63.4,64.4,-0.977,0.002,204,519,188.39999999999998,57402.2,7237.355400000001,1365501.9312]
["2025-11-10T11:45:34.000000000",6776.82,6765.0,19.0,19.2,0.653,0.012,1893,1784,7.8,7.9,-0.346,0.012,346,20708,2686.8,57555.399999999994,125804.88648,1392040.1498399994]
["2025-11-10T11:45:46.000000000",6777.14,6620.0,157.0,157.8,0.994,0.0,87,16,0.1,0.15,-0.006,0.0,2489,2195,0.0,57143.5,0.0,1354323.32618]
["2025-11-10T11:45:59.000000000",6777.19,6740.0,39.3,39.8,0.842,0.007,1261,728,3.0,3.1,-0.157,0.007,602,19682,1304.1000000000001,57143.5,31263.177469999995,1354333.31803]
["2025-11-10T11:46:11.000000000",6776.37,6795.0,4.2,4.3,0.256,0.012,763,17424,22.9,23.1,-0.744,0.012,511,16857,1528.8,57772.899999999994,20491.742879999998,1378049.3795699996]
["2025-11-10T11:46:24.000000000",6775.9,6720.0,57.1,57.6,0.915,0.004,1656,558,1.5,1.55,-0.084,0.004,1986,11661,1456.8000000000002,56976.7,-8944.187999999996,1344440.1985000002]
["2025-11-10T11:46:37.000000000",6775.09,6730.0,46.0,46.9,0.886,0.005,1018,508,2.35,2.45,-0.113,0.005,1055,19528,1036.5,57710.09999999999,-1253.3916500000034,1381664.4289700002]
["2025-11-10T11:46:37.000000000",6775.09,6745.0,32.9,33.2,0.812,0.008,837,517,4.0,4.2,-0.187,0.008,345,16331,945.5999999999999,57710.09999999999,26666.75424,1381664.4289700002]
["2025-11-10T11:47:03.000000000",6774.62,6615.0,158.9,160.0,0.994,0.0,17,4,0.1,0.15,-0.006,0.0,1055,2022,0.0,55927.600000000006,0.0,1313205.8900400002]
["2025-11-10T11:47:03.000000000",6774.62,6720.0,55.6,56.3,0.911,0.004,1656,560,1.6,1.7,-0.089,0.004,1986,11769,1456.8000000000002,55927.600000000006,-8942.498399999997,1313205.8900400002]
["2025-11-10T11:47:16.000000000",6776.24,6725.0,52.2,53.0,0.895,0.005,1633,662,1.75,1.8,-0.104,0.005,1113,20626,1373.0,55927.600000000006,17618.224000000006,1313519.9140799998]
["2025-11-10T11:47:28.000000000",6776.29,6570.0,205.5,206.2,0.997,0.0,41,31,0.05,0.1,-0.003,0.0,1164,1550,0.0,56976.7,0.0,1344517.58035]
["2025-11-10T11:47:41.000000000",6776.96,6625.0,151.3,152.4,0.992,0.0,70,13,0.15,0.2,-0.008,0.0,2085,2002,0.0,57885.59999999999,0.0,1370152.21888]
["2025-11-10T11:47:54.000000000",6777.42,6550.0,226.2,227.3,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,6619,782,0.0,58075.899999999994,0.0,1411160.5052999998]
["2025-11-10T11:48:07.000000000",6775.94,6835.0,0.3,0.35,0.028,0.002,1022,33205,59.5,60.4,-0.972,0.002,176,526,239.6,57104.2,11464.89048,1345376.4388800003]
["2025-11-10T11:48:19.000000000",6775.45,6525.0,249.4,250.7,0.997,0.0,74,4,0.05,0.1,-0.003,0.0,2058,865,0.0,56976.7,0.0,1344350.9117500002]
["2025-11-10T11:48:19.000000000",6775.45,7050.0,0.0,0.05,0.001,0.0,2003,0,274.2,275.6,-0.999,0.0,4,0,0.0,56976.7,0.0,1344350.9117500002]
["2025-11-10T11:48:46.000000000",6776.78,6505.0,270.8,271.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,347,142,0.0,56976.7,0.0,1344614.8037]
["2025-11-10T11:48:46.000000000",6776.78,6830.0,0.4,0.45,0.036,0.003,1571,53305,53.8,54.3,-0.964,0.003,341,859,573.6,56976.7,25006.318199999998,1344614.8037]
["2025-11-10T11:48:58.000000000",6777.23,6950.0,0.0,0.05,0.002,0.0,13263,305,172.4,173.7,-0.998,0.0,152,0,0.0,57834.49999999999,0.0,1373669.9714699998]
["2025-11-10T11:49:11.000000000",6777.59,7005.0,0.0,0.05,0.001,0.0,200,1,227.4,228.6,-0.999,0.0,3,0,0.0,58066.99999999999,0.0,1381367.7282599995]
["2025-11-10T11:49:24.000000000",6778.4,6930.0,0.0,0.05,0.002,0.0,674,2098,151.5,152.6,-0.998,0.0,71,11,0.0,57244.2,0.0,1410435.9151999995]
["2025-11-10T11:49:37.000000000",6778.55,6770.0,16.3,16.5,0.602,0.012,991,3724,8.6,8.8,-0.398,0.012,675,26979,1999.1999999999998,58407.1,25704.2616,1424193.6906500002]
["2025-11-10T11:49:49.000000000",6778.34,6905.0,0.05,0.1,0.005,0.0,897,2161,127.0,128.2,-0.995,0.0,159,3,0.0,58042.9,0.0,1426386.42122]
["2025-11-10T11:50:02.000000000",6777.97,6830.0,0.45,0.5,0.04,0.003,1571,53329,52.6,53.4,-0.96,0.003,341,859,573.6,58042.9,25010.709300000002,1426308.5610099998]
["2025-11-10T11:50:15.000000000",6780.1,6890.0,0.05,0.1,0.005,0.0,1456,2056,109.6,110.7,-0.995,0.0,102,9,0.0,57918.4,0.0,1414491.5823999997]
["2025-11-10T11:50:28.000000000",6780.14,6885.0,0.1,0.15,0.009,0.001,838,2508,105.5,106.6,-0.991,0.001,329,30,116.7,58026.50000000001,3451.0912599999992,1446386.9257799997]
["2025-11-10T11:50:40.000000000",6778.16,6730.0,48.8,49.7,0.899,0.005,1018,515,1.95,2.0,-0.1,0.005,1055,20082,1036.5,57609.0,-1253.9596000000035,1415212.0263999999]
["2025-11-10T11:50:53.000000000",6777.74,6785.0,7.9,8.0,0.397,0.013,930,15174,15.8,16.1,-0.603,0.013,429,19432,1766.7000000000003,57573.7,44143.42062,1407404.4887400002]
["2025-11-10T11:51:06.000000000",6777.06,6710.0,66.7,67.4,0.943,0.003,720,537,1.05,1.1,-0.057,0.003,1307,8983,608.1,58133.69999999999,-11934.402660000003,1395240.7816199998]
["2025-11-10T11:51:06.000000000",6777.06,6875.0,0.1,0.15,0.009,0.001,5431,6884,98.5,99.8,-0.991,0.001,652,428,608.3000000000001,58133.69999999999,32387.56974,1395240.7816199998]
["2025-11-10T11:51:19.000000000",6777.45,6735.0,44.1,44.8,0.872,0.006,759,474,2.35,2.4,-0.128,0.006,454,13097,727.8000000000001,57788.99999999999,12402.733499999998,1394297.6786999996]
["2025-11-10T11:51:44.000000000",6776.9,6610.0,166.4,167.3,0.994,0.0,37,1,0.1,0.15,-0.006,0.0,2014,1358,0.0,57582.899999999994,0.0,1361743.5091000001]
["2025-11-10T11:51:44.000000000",6776.9,6715.0,62.8,63.3,0.93,0.003,1168,838,1.15,1.2,-0.07,0.003,1084,8951,675.6,57582.899999999994,1707.7787999999982,1361743.5091000001]
["2025-11-10T11:51:57.000000000",6776.4,6985.0,0.0,0.05,0.001,0.0,368,9,208.9,210.0,-0.999,0.0,0,0,0.0,58273.99999999999,0.0,1389243.3168000001]
["2025-11-10T11:52:11.000000000",6776.28,6560.0,215.6,222.8,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,1048,674,0.0,57721.09999999999,0.0,1366579.16388]
["2025-11-10T11:52:23.000000000",6777.06,6615.0,161.0,162.0,0.994,0.0,17,4,0.1,0.15,-0.006,0.0,1055,2022,0.0,58083.29999999999,0.0,1394170.0061399997]
["2025-11-10T11:52:35.000000000",6776.92,6540.0,235.7,236.9,0.997,0.0,19,22,0.05,0.1,-0.003,0.0,1055,311,0.0,58472.09999999999,0.0,1401568.7098]
["2025-11-10T11:52:35.000000000",6776.92,6980.0,0.0,0.05,0.001,0.0,1228,207,203.3,204.4,-0.999,0.0,2,0,0.0,58472.09999999999,0.0,1401568.7098]
["2025-11-10T11:53:01.000000000",6776.08,6515.0,259.9,261.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1365,163,0.0,57466.2,0.0,1358129.7144000002]
["2025-11-10T11:53:01.000000000",6776.08,7040.0,0.0,0.05,0.001,0.0,542,0,263.8,265.2,-0.999,0.0,0,0,0.0,57466.2,0.0,1358129.7144000002]
["2025-11-10T11:53:26.000000000",6776.75,6495.0,280.7,281.7,0.997,0.0,7,5,0.05,0.1,-0.002,0.0,1037,55,0.0,57721.09999999999,0.0,1366673.94925]
["2025-11-10T11:53:38.000000000",6776.39,6490.0,285.5,286.5,0.998,0.0,9,8,0.0,0.1,-0.002,0.0,488,49,0.0,57721.09999999999,0.0,1366601.34769]
["2025-11-10T11:53:38.000000000",6776.39,7075.0,0.0,0.05,0.001,0.0,1082,12,298.6,299.5,-0.999,0.0,26,0,0.0,57721.09999999999,0.0,1366601.34769]
["2025-11-10T11:53:51.000000000",6777.71,6995.0,0.0,0.05,0.001,0.0,321,16,217.4,218.5,-0.999,0.0,1,0,0.0,58215.799999999996,0.0,1407771.0332599997]
["2025-11-10T11:54:04.000000000",6777.75,6920.0,0.05,0.1,0.004,0.0,1600,4021,142.3,143.3,-0.995,0.0,765,52,0.0,58215.799999999996,0.0,1407779.3414999999]
["2025-11-10T11:54:16.000000000",6777.78,7030.0,0.0,0.05,0.001,0.0,891,4,252.4,253.5,-0.999,0.0,0,0,0.0,57670.899999999994,0.0,1419694.13214]
["2025-11-10T11:54:29.000000000",6776.86,6895.0,0.05,0.1,0.005,0.0,463,824,118.0,118.9,-0.995,0.0,434,5,0.0,57905.2,0.0,1394176.3003599998]
["2025-11-10T11:54:41.000000000",6777.09,6820.0,0.7,0.8,0.062,0.004,2543,41571,44.1,44.8,-0.938,0.004,563,2978,1242.4,57857.2,53674.552800000005,1375125.7777199997]
["2025-11-10T11:54:54.000000000",6776.27,6875.0,0.1,0.15,0.009,0.001,5431,6885,99.2,99.9,-0.991,0.001,652,428,608.3000000000001,57721.09999999999,32383.794330000004,1366577.14717]
["2025-11-10T11:55:06.000000000",6775.42,6595.0,179.8,180.6,0.996,0.0,24,10,0.05,0.1,-0.004,0.0,886,2061,0.0,57939.399999999994,0.0,1375491.5650399996]
["2025-11-10T11:55:06.000000000",6775.42,6900.0,0.05,0.1,0.005,0.0,2712,3104,124.6,125.4,-0.995,0.0,884,83,0.0,57939.399999999994,0.0,1375491.5650399996]
["2025-11-10T11:55:32.000000000",6776.66,6775.0,12.5,12.7,0.508,0.013,1762,8690,10.8,10.9,-0.492,0.014,421,31085,2879.9999999999995,57476.799999999996,115284.53992000001,1366310.1892]
["2025-11-10T11:55:46.000000000",6777.14,6700.0,77.6,78.3,0.961,0.002,2016,386,0.65,0.7,-0.039,0.002,2908,12541,984.8,58425.399999999994,-12090.417759999998,1420746.0753200003]
["2025-11-10T11:55:59.000000000",6778.74,6535.0,243.2,244.3,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,716,910,0.0,58156.2,0.0,1465672.0478400001]
["2025-11-10T11:55:59.000000000",6778.74,6725.0,54.8,55.4,0.919,0.004,1633,664,1.4,1.5,-0.081,0.004,1113,21106,1098.4,58156.2,14099.779199999999,1465672.0478400001]
["2025-11-10T11:56:12.000000000",6778.92,6780.0,10.6,10.8,0.477,0.014,1697,16790,12.1,12.3,-0.523,0.014,1244,29459,4117.4,58341.799999999996,42991.91063999999,1445170.83912]
["2025-11-10T11:56:24.000000000",6779.6,6705.0,74.7,75.5,0.959,0.002,439,234,0.7,0.75,-0.041,0.002,486,5618,185.0,58329.799999999996,-637.2823999999998,1449071.704]
["2025-11-10T11:56:36.000000000",6780.06,6705.0,75.6,76.5,0.959,0.002,439,234,0.7,0.75,-0.041,0.002,486,5627,185.0,58329.799999999996,-637.3256399999999,1449170.0244000005]
["2025-11-10T11:56:49.000000000",6781.58,6685.0,96.5,97.3,0.977,0.001,882,148,0.35,0.4,-0.023,0.001,722,4605,160.4,57848.59999999999,1085.0528000000004,1468700.3437599998]
["2025-11-10T11:57:01.000000000",6782.43,6610.0,165.5,172.5,0.994,0.0,37,1,0.1,0.15,-0.006,0.0,2014,1358,0.0,58982.100000000006,0.0,1508948.24397]
["2025-11-10T11:57:14.000000000",6782.69,6535.0,246.6,247.8,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,716,910,0.0,58401.0,0.0,1508524.51752]
["2025-11-10T11:57:26.000000000",6782.68,6645.0,137.1,137.9,0.991,0.0,190,33,0.15,0.2,-0.009,0.0,1617,1741,0.0,58532.0,0.0,1518547.09448]
["2025-11-10T11:57:38.000000000",6782.94,6510.0,271.9,273.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,684,389,0.0,58583.100000000006,0.0,1515139.2225000006]
["2025-11-10T11:57:51.000000000",6783.07,6565.0,216.8,217.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1785,841,0.0,58583.100000000006,0.0,1515168.26125]
["2025-11-10T11:58:04.000000000",6782.75,6490.0,291.7,292.7,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,488,52,0.0,58350.600000000006,0.0,1507466.1875]
["2025-11-10T11:58:04.000000000",6782.75,6810.0,1.9,2.0,0.144,0.009,1235,48522,29.5,30.0,-0.856,0.009,718,10947,1757.6999999999998,58350.600000000006,31560.13574999999,1507466.1875]
["2025-11-10T11:58:18.000000000",6782.77,7070.0,0.0,0.05,0.001,0.0,304,0,287.2,288.1,-0.999,0.0,0,0,0.0,58506.8,0.0,1509925.9952400005]
["2025-11-10T11:58:31.000000000",6783.82,6990.0,0.0,0.05,0.001,0.0,3094,65,205.5,206.4,-0.999,0.0,11,0,0.0,58251.700000000004,0.0,1518727.7024999997]
["2025-11-10T11:58:43.000000000",6784.16,6915.0,0.05,0.1,0.005,0.0,4159,5559,130.5,131.4,-0.995,0.0,15,23,0.0,59345.20000000001,0.0,1577480.0198400007]
["2025-11-10T11:58:55.000000000",6784.59,6750.0,36.1,36.5,0.852,0.007,3081,1903,2.55,2.65,-0.148,0.007,1609,36181,3283.0,59049.50000000001,69908.41536,1586474.60265]
["2025-11-10T11:59:08.000000000",6784.38,6890.0,0.1,0.15,0.009,0.001,1456,2178,105.7,106.6,-0.991,0.001,102,9,155.8,59049.50000000001,9186.050519999999,1586425.4972999997]
["2025-11-10T11:59:21.000000000",6785.04,6950.0,0.0,0.05,0.002,0.0,13263,358,165.1,166.0,-0.998,0.0,152,36,0.0,59049.50000000001,0.0,1586579.8284]
["2025-11-10T11:59:33.000000000",6785.76,6875.0,0.1,0.15,0.01,0.001,5431,7015,88.9,89.9,-0.99,0.001,652,428,608.3000000000001,59049.50000000001,32429.14704,1586748.1896000002]
["2025-11-10T11:59:46.000000000",6786.12,6865.0,0.1,0.15,0.011,0.001,673,8550,78.8,79.6,-0.989,0.001,68,30,74.10000000000001,59904.3,4105.6026,1670288.0739599997]
["2025-11-10T11:59:46.000000000",6786.12,6900.0,0.05,0.1,0.005,0.0,2712,3106,113.8,114.5,-0.995,0.0,884,93,0.0,59904.3,0.0,1670288.0739599997]
["2025-11-10T11:59:59.000000000",6786.25,6825.0,0.75,0.8,0.068,0.005,2194,44800,39.5,40.2,-0.932,0.005,715,2288,1454.5000000000002,60214.9,50184.31875,1683756.8462500002]
["2025-11-10T12:00:12.000000000",6784.7,6875.0,0.1,0.15,0.01,0.001,5431,7015,90.1,91.0,-0.99,0.001,652,428,608.3000000000001,60594.600000000006,32424.081299999998,1672021.4679999999]
["2025-11-10T12:00:26.000000000",6785.78,6860.0,0.15,0.2,0.015,0.001,7932,9920,73.9,74.6,-0.985,0.001,268,195,820.0000000000001,60492.4,52006.21792,1678462.683]
["2025-11-10T12:00:39.000000000",6786.79,6725.0,62.6,63.2,0.944,0.003,1633,664,0.85,0.9,-0.056,0.003,1113,21730,823.8,60326.8,10587.3924,1667473.5822600003]
["2025-11-10T12:00:51.000000000",6787.91,6780.0,15.6,15.8,0.597,0.014,1697,18376,7.4,7.5,-0.403,0.014,1244,30723,4117.4,59745.9,43048.92521999999,1674176.9103099995]
["2025-11-10T12:01:05.000000000",6788.89,6705.0,83.4,84.3,0.973,0.001,439,237,0.4,0.45,-0.027,0.001,486,5728,92.5,61008.10000000001,-319.07782999999995,1724086.1377300003]
["2025-11-10T12:01:17.000000000",6788.36,6970.0,0.0,0.05,0.001,0.0,539,808,181.5,182.5,-0.999,0.0,7,4,0.0,60783.00000000001,0.0,1715975.21752]
["2025-11-10T12:01:29.000000000",6787.83,6680.0,107.5,108.3,0.987,0.001,564,153,0.2,0.25,-0.013,0.001,867,3651,143.1,60717.20000000001,-2056.7124899999994,1713777.7427400006]
["2025-11-10T12:01:41.000000000",6788.13,6605.0,182.4,183.4,0.996,0.0,127,10,0.05,0.1,-0.004,0.0,824,1917,0.0,60717.20000000001,0.0,1713853.48614]
["2025-11-10T12:01:54.000000000",6788.83,6660.0,128.5,129.5,0.991,0.0,359,67,0.15,0.2,-0.009,0.0,2146,4373,0.0,60717.20000000001,0.0,1714030.2207400003]
["2025-11-10T12:01:54.000000000",6788.83,6965.0,0.0,0.05,0.001,0.0,404,578,175.8,176.9,-0.998,0.0,5,0,0.0,60717.20000000001,0.0,1714030.2207400003]
["2025-11-10T12:02:18.000000000",6788.21,6505.0,282.1,283.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,212,0.0,60717.20000000001,0.0,1713873.6843800002]
["2025-11-10T12:02:31.000000000",6788.3,6560.0,227.3,228.3,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,1048,674,0.0,60783.00000000001,0.0,1715960.0505999995]
["2025-11-10T12:02:31.000000000",6788.3,7100.0,0.0,0.05,0.001,0.0,814,7,305.1,319.4,-0.999,0.0,3,0,0.0,60783.00000000001,0.0,1715960.0505999995]
["2025-11-10T12:02:43.000000000",6789.51,7080.0,0.0,0.05,0.001,0.0,561,1,290.1,291.2,-0.999,0.0,0,0,0.0,60783.00000000001,0.0,1716265.91682]
["2025-11-10T12:02:56.000000000",6789.5,7060.0,0.0,0.05,0.001,0.0,415,0,270.2,271.3,-0.999,0.0,0,0,0.0,61824.70000000001,0.0,1747433.9835000006]
["2025-11-10T12:03:09.000000000",6790.46,6990.0,0.0,0.05,0.001,0.0,3094,67,199.3,200.1,-0.999,0.0,11,0,0.0,61824.70000000001,0.0,1747681.06158]
["2025-11-10T12:03:22.000000000",6791.07,7045.0,0.0,0.05,0.001,0.0,54,1,253.6,254.5,-0.999,0.0,1,0,0.0,62290.8,0.0,1778852.8757999993]
["2025-11-10T12:03:34.000000000",6792.12,7020.0,0.0,0.05,0.001,0.0,344,0,227.5,228.8,-0.999,0.0,1,0,0.0,61662.9,0.0,1764613.1523599997]
["2025-11-10T12:03:47.000000000",6792.63,6890.0,0.1,0.15,0.009,0.001,1456,2236,97.2,98.3,-0.991,0.001,102,9,155.8,62593.100000000006,9197.221019999999,1810636.6601700003]
["2025-11-10T12:04:00.000000000",6793.03,6945.0,0.0,0.1,0.003,0.0,841,375,151.9,153.0,-0.997,0.0,14,0,0.0,62544.7,0.0,1809045.02627]
["2025-11-10T12:04:13.000000000",6793.54,6870.0,0.1,0.15,0.011,0.001,1087,5543,76.6,77.4,-0.989,0.001,208,459,129.5,61757.0,5971.521660000001,1784839.5900400002]
["2025-11-10T12:04:13.000000000",6793.54,7015.0,0.0,0.05,0.001,0.0,219,0,221.4,222.4,-0.999,0.0,0,0,0.0,61757.0,0.0,1784839.5900400002]
["2025-11-10T12:04:25.000000000",6794.31,6895.0,0.05,0.1,0.006,0.0,463,1219,100.5,101.5,-0.994,0.0,434,5,0.0,61757.0,0.0,1785041.8890600002]
["2025-11-10T12:04:40.000000000",6795.28,6825.0,1.1,1.15,0.097,0.007,2194,45976,31.0,31.6,-0.903,0.007,715,2473,2036.3,61570.7,70351.53384,1780818.6437599997]
["2025-11-10T12:04:52.000000000",6794.59,6875.0,0.1,0.15,0.011,0.001,5431,7118,80.2,81.1,-0.989,0.001,652,428,608.3000000000001,62570.19999999999,32471.345609999997,1829606.42766]
["2025-11-10T12:05:18.000000000",6793.2,6525.0,267.4,268.4,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,2058,945,0.0,62406.5,0.0,1804117.6764000002]
["2025-11-10T12:05:18.000000000",6793.2,6720.0,73.0,73.8,0.967,0.002,1656,603,0.5,0.55,-0.033,0.002,1986,12905,728.4000000000001,62406.5,-4483.511999999998,1804117.6764000002]
["2025-11-10T12:05:30.000000000",6793.12,6775.0,22.4,22.6,0.739,0.012,1762,9632,4.4,4.5,-0.261,0.012,421,33494,2619.6000000000004,62406.5,109314.88704000002,1804096.4302400001]
["2025-11-10T12:05:43.000000000",6794.32,6700.0,94.2,95.0,0.981,0.001,2016,411,0.3,0.35,-0.019,0.001,2908,13467,492.4,61765.99999999999,-6060.533439999999,1784079.7228799998]
["2025-11-10T12:05:55.000000000",6795.21,6525.0,269.8,270.7,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,2058,945,0.0,61765.99999999999,0.0,1784313.4226399998]
["2025-11-10T12:06:08.000000000",6796.04,6680.0,116.1,116.9,0.988,0.001,564,153,0.2,0.25,-0.012,0.001,867,3770,143.1,62694.499999999985,-2059.2001199999995,1837900.66948]
["2025-11-10T12:06:20.000000000",6796.51,6605.0,191.0,191.9,0.997,0.0,127,10,0.05,0.1,-0.003,0.0,824,1918,0.0,62335.699999999975,0.0,1834085.7990700004]
["2025-11-10T12:06:33.000000000",6796.06,6660.0,135.7,136.4,0.993,0.0,359,67,0.1,0.15,-0.007,0.0,2146,4461,0.0,62121.49999999998,0.0,1828282.8572600004]
["2025-11-10T12:06:45.000000000",6797.0,6635.0,161.5,162.5,0.994,0.0,86,6,0.1,0.15,-0.006,0.0,765,1425,0.0,61904.39999999998,0.0,1845589.4100000006]
["2025-11-10T12:06:58.000000000",6796.6,6635.0,155.9,161.8,0.994,0.0,86,6,0.1,0.15,-0.006,0.0,765,1426,0.0,62044.099999999984,0.0,1841029.0250000001]
["2025-11-10T12:07:11.000000000",6796.2,6560.0,235.3,236.3,0.998,0.0,8,1,0.0,0.1,-0.002,0.0,1048,674,0.0,62044.099999999984,0.0,1840920.674999999]
["2025-11-10T12:07:11.000000000",6796.2,7100.0,0.0,0.05,0.001,0.0,814,7,296.6,311.1,-0.999,0.0,3,0,0.0,62044.099999999984,0.0,1840920.674999999]
["2025-11-10T12:07:37.000000000",6796.18,6575.0,220.4,221.5,0.997,0.0,20,11,0.05,0.1,-0.003,0.0,1501,2305,0.0,61575.09999999998,0.0,1830911.2805399997]
["2025-11-10T12:07:37.000000000",6796.18,7060.0,0.0,0.05,0.001,0.0,415,0,263.6,264.7,-0.999,0.0,0,0,0.0,61575.09999999998,0.0,1830911.2805399997]
["2025-11-10T12:07:49.000000000",6796.27,6985.0,0.0,0.05,0.001,0.0,368,10,187.8,189.0,-0.999,0.0,0,0,0.0,61455.299999999974,0.0,1825185.8823900002]
["2025-11-10T12:08:02.000000000",6797.45,7040.0,0.0,0.05,0.001,0.0,542,0,236.4,250.3,-0.999,0.0,0,0,0.0,62000.59999999998,0.0,1852250.7454000001]
["2025-11-10T12:08:15.000000000",6796.33,6740.0,56.8,57.4,0.945,0.003,1261,843,0.75,0.85,-0.054,0.003,602,23575,558.9000000000001,62195.89999999998,13436.34441,1855459.2569699998]
["2025-11-10T12:08:15.000000000",6796.33,7070.0,0.0,0.05,0.001,0.0,304,0,273.2,274.2,-0.999,0.0,0,0,0.0,62195.89999999998,0.0,1855459.2569699998]
["2025-11-10T12:08:28.000000000",6795.81,6990.0,0.0,0.05,0.001,0.0,3094,67,193.8,194.6,-0.999,0.0,11,0,0.0,62640.69999999998,0.0,1839251.9974499997]
["2025-11-10T12:08:53.000000000",6793.6,6860.0,0.1,0.15,0.014,0.001,7932,10365,66.6,67.2,-0.984,0.001,268,195,820.0000000000001,61649.299999999996,52066.15040000001,1780432.7200000002]
["2025-11-10T12:09:07.000000000",6794.39,6675.0,119.2,120.0,0.99,0.001,482,116,0.15,0.2,-0.01,0.001,1490,4856,197.2,61844.8,-6848.74512,1788962.8870000006]
["2025-11-10T12:09:07.000000000",6794.39,6885.0,0.05,0.15,0.008,0.001,838,2642,90.3,91.3,-0.992,0.001,329,32,116.7,61844.8,3458.3445099999994,1788962.8870000006]
["2025-11-10T12:09:20.000000000",6794.46,6810.0,3.5,3.6,0.248,0.013,1235,55210,19.0,19.3,-0.752,0.013,718,11168,2538.9,61483.7,45665.56566000001,1785006.5589]
["2025-11-10T12:09:33.000000000",6793.17,6865.0,0.1,0.15,0.012,0.001,673,8748,71.9,72.6,-0.988,0.001,68,30,74.10000000000001,62458.40000000001,4109.8678500000005,1816194.7585200004]
["2025-11-10T12:09:45.000000000",6792.12,6840.0,0.25,0.3,0.028,0.003,738,28968,48.0,49.0,-0.971,0.003,204,552,282.6,61631.30000000001,10880.976239999998,1764205.62516]
["2025-11-10T12:09:58.000000000",6792.61,6840.0,0.25,0.3,0.028,0.003,738,29083,47.5,48.2,-0.971,0.003,204,552,282.6,61631.30000000001,10881.76122,1764332.8992300003]
["2025-11-10T12:10:11.000000000",6793.11,6765.0,30.2,30.7,0.826,0.009,1893,2184,2.65,2.7,-0.174,0.009,346,24185,2015.1,62153.20000000001,94580.47052999998,1793218.00536]
["2025-11-10T12:10:24.000000000",6793.19,6690.0,102.4,103.2,0.986,0.001,394,150,0.2,0.25,-0.014,0.001,878,6035,127.2,62563.90000000001,-3287.9039599999996,1809033.2901899999]
["2025-11-10T12:10:36.000000000",6792.36,6780.0,17.7,17.9,0.672,0.014,1697,19490,5.6,5.7,-0.328,0.014,1244,33244,4117.4,61925.40000000001,43077.14711999999,1767344.90256]
["2025-11-10T12:10:49.000000000",6791.98,6665.0,121.4,126.8,0.993,0.0,262,94,0.1,0.15,-0.007,0.0,688,2329,0.0,61736.40000000001,0.0,1770098.6596799996]
["2025-11-10T12:11:03.000000000",6790.99,6720.0,70.9,71.7,0.966,0.002,1656,631,0.5,0.55,-0.034,0.002,1986,13330,728.4000000000001,61613.10000000001,-4482.053399999998,1748455.82233]
["2025-11-10T12:11:16.000000000",6790.95,6645.0,145.3,146.0,0.993,0.0,190,65,0.1,0.15,-0.006,0.0,1617,1965,0.0,61613.10000000001,0.0,1748445.5236500003]
["2025-11-10T12:11:16.000000000",6790.95,6945.0,0.0,0.05,0.002,0.0,841,408,153.9,155.0,-0.998,0.0,14,0,0.0,61613.10000000001,0.0,1748445.5236500003]
["2025-11-10T12:11:43.000000000",6789.79,6615.0,172.9,174.3,0.996,0.0,17,5,0.05,0.1,-0.004,0.0,1055,2237,0.0,60263.30000000002,0.0,1666071.8804100002]
["2025-11-10T12:11:56.000000000",6788.71,6540.0,247.8,248.8,0.999,0.0,19,22,0.0,0.05,-0.001,0.0,1055,449,0.0,59781.30000000001,0.0,1622535.6335499997]
["2025-11-10T12:11:56.000000000",6788.71,7070.0,0.0,0.05,0.001,0.0,304,0,281.3,282.3,-0.999,0.0,0,0,0.0,59781.30000000001,0.0,1622535.6335499997]
["2025-11-10T12:12:09.000000000",6790.12,6885.0,0.05,0.1,0.006,0.0,838,2642,94.3,95.1,-0.994,0.0,329,33,0.0,59580.700000000004,0.0,1620781.27364]
["2025-11-10T12:12:22.000000000",6791.22,7045.0,0.0,0.05,0.001,0.0,54,1,253.5,254.6,-0.999,0.0,1,0,0.0,59794.30000000002,0.0,1656426.09654]
["2025-11-10T12:12:35.000000000",6791.06,6550.0,240.7,241.8,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,6619,1057,0.0,59794.30000000002,0.0,1656387.0714200004]
["2025-11-10T12:12:48.000000000",6791.86,7025.0,0.0,0.05,0.001,0.0,1169,4,232.8,233.9,-0.999,0.0,6,0,0.0,60456.800000000025,0.0,1675280.1875999998]
["2025-11-10T12:12:48.000000000",6791.86,7050.0,0.0,0.05,0.001,0.0,2003,0,257.8,258.9,-0.999,0.0,4,0,0.0,60456.800000000025,0.0,1675280.1875999998]
["2025-11-10T12:13:00.000000000",6790.84,7050.0,0.0,0.05,0.001,0.0,2003,0,258.9,260.0,-0.999,0.0,4,0,0.0,60456.800000000025,0.0,1675028.5944000003]
["2025-11-10T12:13:13.000000000",6790.51,6975.0,0.0,0.05,0.001,0.0,4858,949,184.6,185.6,-0.999,0.0,13,0,0.0,60263.30000000002,0.0,1666248.55329]
["2025-11-10T12:13:26.000000000",6790.46,6900.0,0.05,0.1,0.005,0.0,2712,3329,110.2,111.0,-0.994,0.0,884,93,0.0,59952.70000000001,0.0,1652791.1735400003]
["2025-11-10T12:13:39.000000000",6790.79,6990.0,0.0,0.05,0.001,0.0,3094,67,199.5,200.5,-0.999,0.0,11,0,0.0,60263.30000000002,0.0,1666317.25941]
["2025-11-10T12:13:51.000000000",6790.17,6875.0,0.05,0.1,0.007,0.001,5431,7353,85.4,86.2,-0.993,0.001,652,438,608.3000000000001,59952.70000000001,32450.222429999998,1652720.5878299999]
["2025-11-10T12:14:04.000000000",6789.15,6925.0,0.0,0.05,0.002,0.0,1342,9264,135.8,136.8,-0.998,0.0,117,55,0.0,59385.40000000001,0.0,1617039.7469999997]
["2025-11-10T12:14:17.000000000",6789.23,6850.0,0.1,0.15,0.015,0.001,12793,26734,61.1,61.9,-0.985,0.001,705,740,1349.8000000000002,59385.40000000001,82068.21224000001,1617058.8013999998]
["2025-11-10T12:14:43.000000000",6787.17,6495.0,291.5,292.5,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,1037,102,0.0,59483.100000000006,0.0,1629986.38569]
["2025-11-10T12:14:43.000000000",6787.17,6825.0,0.55,0.65,0.064,0.005,2194,47686,38.3,38.8,-0.936,0.005,715,2492,1454.5000000000002,59483.100000000006,50191.12215,1629986.38569]
["2025-11-10T12:14:57.000000000",6786.72,6750.0,38.6,39.2,0.878,0.006,3081,2088,1.9,2.0,-0.122,0.006,1609,40165,2814.0,58778.80000000001,59940.31104,1594363.4092799998]
["2025-11-10T12:15:10.000000000",6785.88,6805.0,3.0,3.1,0.228,0.012,962,38374,21.8,22.2,-0.772,0.012,89,15615,1261.2,58482.600000000006,71088.87888000002,1573917.0072]
["2025-11-10T12:15:23.000000000",6787.66,6490.0,297.3,298.6,0.999,0.0,9,8,0.0,0.05,-0.001,0.0,488,55,0.0,59070.60000000001,0.0,1596091.09836]
["2025-11-10T12:15:35.000000000",6787.25,6650.0,137.2,137.9,0.993,0.0,648,101,0.1,0.15,-0.007,0.0,3161,4710,0.0,60100.60000000001,0.0,1633786.0965]
["2025-11-10T12:15:49.000000000",6788.2,6705.0,83.1,83.9,0.976,0.001,439,237,0.35,0.4,-0.024,0.001,486,6231,92.5,60139.80000000001,-319.0453999999999,1634449.2196000002]
["2025-11-10T12:16:02.000000000",6788.64,6630.0,158.1,159.2,0.996,0.0,60,14,0.05,0.1,-0.004,0.0,1591,2221,0.0,59911.10000000001,0.0,1638268.5480000004]
["2025-11-10T12:16:15.000000000",6789.19,6600.0,188.8,193.7,0.997,0.0,248,20,0.05,0.1,-0.003,0.0,6765,2817,0.0,59506.70000000001,0.0,1619119.97715]
["2025-11-10T12:16:29.000000000",6789.29,6605.0,183.2,184.3,0.996,0.0,127,10,0.05,0.1,-0.004,0.0,824,1918,0.0,59385.40000000001,0.0,1617073.0921999998]
["2025-11-10T12:16:42.000000000",6788.72,6530.0,258.1,259.1,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,871,461,0.0,59483.100000000006,0.0,1630358.62904]
["2025-11-10T12:16:54.000000000",6789.08,6585.0,203.5,204.3,0.997,0.0,42,23,0.05,0.1,-0.003,0.0,1119,850,0.0,59385.40000000001,0.0,1617023.0743999998]
["2025-11-10T12:17:07.000000000",6789.74,6540.0,248.9,250.0,0.999,0.0,19,22,0.0,0.05,-0.001,0.0,1055,449,0.0,61744.700000000004,0.0,1754299.0725]
["2025-11-10T12:17:07.000000000",6789.74,7030.0,0.0,0.05,0.001,0.0,891,4,239.9,241.1,-0.999,0.0,0,0,0.0,61744.700000000004,0.0,1754299.0725]
["2025-11-10T12:17:20.000000000",6789.55,6535.0,253.7,254.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1276,0.0,59969.40000000001,0.0,1651204.9808999996]
["2025-11-10T12:17:20.000000000",6789.55,7060.0,0.0,0.05,0.001,0.0,415,0,270.2,271.4,-0.999,0.0,0,0,0.0,59969.40000000001,0.0,1651204.9808999996]
["2025-11-10T12:17:45.000000000",6789.95,6535.0,254.0,255.1,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1276,0.0,59614.00000000001,0.0,1631543.5055999998]
["2025-11-10T12:17:45.000000000",6789.95,7035.0,0.0,0.05,0.001,0.0,90,0,245.0,246.1,-0.999,0.0,0,0,0.0,59614.00000000001,0.0,1631543.5055999998]
["2025-11-10T12:17:59.000000000",6789.26,6960.0,0.0,0.05,0.002,0.0,686,217,170.9,171.9,-0.998,0.0,24,0,0.0,61520.8,0.0,1743672.0672799998]
["2025-11-10T12:18:11.000000000",6789.69,7015.0,0.0,0.05,0.001,0.0,219,0,224.7,225.8,-0.999,0.0,0,0,0.0,59490.50000000001,0.0,1623095.7635700002]
["2025-11-10T12:18:37.000000000",6790.82,6650.0,140.5,141.4,0.993,0.0,648,103,0.1,0.15,-0.007,0.0,3161,4716,0.0,61636.500000000015,0.0,1755895.53658]
["2025-11-10T12:18:37.000000000",6790.82,6865.0,0.1,0.15,0.011,0.001,673,9067,73.9,74.7,-0.989,0.001,68,30,74.10000000000001,61636.500000000015,4108.4461,1755895.53658]
["2025-11-10T12:18:49.000000000",6790.67,6920.0,0.0,0.05,0.002,0.0,1600,4077,128.6,129.4,-0.998,0.0,765,52,0.0,61831.40000000001,0.0,1757479.72136]
["2025-11-10T12:19:02.000000000",6790.5,6845.0,0.15,0.2,0.019,0.002,740,17716,54.2,55.1,-0.981,0.002,202,178,188.39999999999998,61831.40000000001,7306.578,1757435.724]
["2025-11-10T12:19:15.000000000",6790.6,6645.0,145.1,146.1,0.993,0.0,190,69,0.1,0.15,-0.006,0.0,1617,1991,0.0,61831.40000000001,0.0,1757461.6048]
["2025-11-10T12:19:28.000000000",6790.93,6820.0,1.1,1.2,0.102,0.008,2543,48542,29.9,30.4,-0.898,0.008,563,3175,2484.8,61967.30000000001,107568.33120000002,1760949.2673699998]
["2025-11-10T12:19:40.000000000",6791.15,6745.0,47.0,47.5,0.923,0.004,837,681,1.15,1.2,-0.076,0.004,345,19533,472.79999999999995,62092.000000000015,13364.983199999999,1769176.0688000005]
["2025-11-10T12:19:52.000000000",6790.34,6800.0,5.2,5.4,0.347,0.016,6060,59213,15.2,15.4,-0.652,0.016,3295,32512,14968.0,62121.70000000001,300404.6416000001,1754209.6452600001]
["2025-11-10T12:20:05.000000000",6790.58,6755.0,36.8,37.3,0.877,0.007,1127,1609,1.85,1.95,-0.123,0.007,462,20849,1112.3000000000002,62548.60000000002,31610.149899999997,1767126.21456]
["2025-11-10T12:20:18.000000000",6791.16,6645.0,145.9,146.6,0.993,0.0,190,69,0.1,0.15,-0.006,0.0,1617,1991,0.0,62548.60000000002,0.0,1767277.1491200002]
["2025-11-10T12:20:30.000000000",6790.48,6700.0,90.4,91.1,0.98,0.001,2016,416,0.3,0.35,-0.02,0.001,2908,13719,492.4,61852.8,-6057.108159999999,1760201.06368]
["2025-11-10T12:20:43.000000000",6791.43,6625.0,165.9,166.8,0.996,0.0,70,13,0.05,0.1,-0.004,0.0,2085,2317,0.0,62433.80000000002,0.0,1769860.2408600003]
["2025-11-10T12:20:55.000000000",6792.27,6695.0,97.3,98.0,0.983,0.001,356,134,0.25,0.3,-0.017,0.001,1046,7939,140.20000000000002,62039.10000000001,-4686.6663,1765127.58171]
["2025-11-10T12:21:08.000000000",6792.31,6600.0,191.8,192.7,0.997,0.0,248,20,0.05,0.1,-0.003,0.0,6765,2817,0.0,62370.10000000001,0.0,1793407.5708500005]
["2025-11-10T12:21:21.000000000",6791.5,6525.0,265.8,267.2,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,2058,945,0.0,62005.900000000016,0.0,1766842.6825000003]
["2025-11-10T12:21:34.000000000",6792.5,6580.0,211.5,212.6,0.998,0.0,34,7,0.0,0.1,-0.002,0.0,2683,1249,0.0,62005.900000000016,0.0,1767102.8374999997]
["2025-11-10T12:21:34.000000000",6792.5,6860.0,0.1,0.15,0.012,0.001,7932,10619,67.6,68.5,-0.988,0.001,268,215,820.0000000000001,62005.900000000016,52057.72000000001,1767102.8374999997]
["2025-11-10T12:21:47.000000000",6793.08,6605.0,187.8,188.8,0.996,0.0,127,10,0.05,0.1,-0.003,0.0,824,1918,0.0,62056.80000000001,0.0,1784800.25304]
["2025-11-10T12:22:00.000000000",6793.34,6530.0,262.5,263.5,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,871,461,0.0,62504.8,0.0,1814039.1668800004]
["2025-11-10T12:22:00.000000000",6793.34,7055.0,0.0,0.05,0.001,0.0,54,0,261.5,262.6,-0.999,0.0,0,0,0.0,62504.8,0.0,1814039.1668800004]
["2025-11-10T12:22:25.000000000",6793.22,6800.0,6.1,6.2,0.385,0.016,6060,59890,13.0,13.2,-0.615,0.016,3295,32563,14968.0,62453.70000000001,300532.0528000001,1817478.4584600006]
["2025-11-10T12:22:25.000000000",6793.22,7030.0,0.0,0.05,0.001,0.0,891,4,236.5,237.6,-0.999,0.0,0,0,0.0,62453.70000000001,0.0,1817478.4584600006]
["2025-11-10T12:22:37.000000000",6793.4,6955.0,0.0,0.05,0.002,0.0,451,357,161.0,162.0,-0.998,0.0,21,0,0.0,62504.8,0.0,1814055.1888]
["2025-11-10T12:22:49.000000000",6794.19,7010.0,0.0,0.05,0.001,0.0,590,9,215.4,216.4,-0.999,0.0,1,0,0.0,62504.8,0.0,1814266.14408]
["2025-11-10T12:23:02.000000000",6794.77,6965.0,0.0,0.05,0.002,0.0,404,578,170.0,171.1,-0.998,0.0,5,0,0.0,63510.0,0.0,1845079.0248800002]
["2025-11-10T12:23:15.000000000",6793.78,6985.0,0.0,0.05,0.001,0.0,368,10,191.0,192.0,-0.999,0.0,0,0,0.0,63084.5,0.0,1823824.2099000001]
["2025-11-10T12:23:28.000000000",6794.28,6910.0,0.0,0.05,0.002,0.0,1144,2315,115.6,116.3,-0.998,0.0,154,18,0.0,63084.5,0.0,1823958.4374000004]
["2025-11-10T12:23:40.000000000",6794.34,6835.0,0.35,0.4,0.04,0.004,1022,36724,41.0,41.8,-0.96,0.004,176,571,479.2,63291.7,22992.046560000006,1835851.0510200001]
["2025-11-10T12:23:52.000000000",6794.33,6905.0,0.05,0.1,0.005,0.0,897,2517,110.6,111.5,-0.995,0.0,159,3,0.0,63510.0,0.0,1844959.5455200002]
["2025-11-10T12:24:05.000000000",6793.81,6810.0,2.8,2.85,0.236,0.014,1235,58992,19.8,20.1,-0.764,0.014,718,11599,2734.2,63510.0,49173.59678000001,1844818.3426400002]
["2025-11-10T12:24:17.000000000",6790.42,6865.0,0.1,0.15,0.011,0.001,673,9459,74.5,75.5,-0.989,0.001,68,30,74.10000000000001,62031.00000000001,4108.204100000001,1771077.3444000003]
["2025-11-10T12:24:29.000000000",6790.73,6790.0,10.2,10.4,0.502,0.016,1057,29293,9.1,9.3,-0.498,0.016,325,24728,2211.2,62456.3,79533.02976,1762825.97289]
["2025-11-10T12:24:29.000000000",6790.73,7075.0,0.0,0.05,0.001,0.0,1082,12,283.6,284.6,-0.999,0.0,26,0,0.0,62456.3,0.0,1762825.97289]
["2025-11-10T12:24:53.000000000",6791.0,6765.0,28.3,28.8,0.819,0.009,1893,2371,2.75,2.8,-0.18,0.009,346,25710,2015.1,62315.60000000002,94551.093,1766407.0099999998]
["2025-11-10T12:25:06.000000000",6793.32,6690.0,103.4,104.1,0.986,0.001,394,171,0.2,0.25,-0.014,0.001,878,6253,127.2,62315.60000000002,-3287.96688,1767010.4652000007]
["2025-11-10T12:25:19.000000000",6793.16,6615.0,177.7,178.6,0.996,0.0,17,5,0.05,0.1,-0.004,0.0,1055,2237,0.0,63377.600000000006,0.0,1825566.6457600002]
["2025-11-10T12:25:19.000000000",6793.16,7010.0,0.0,0.05,0.001,0.0,590,9,216.5,217.4,-0.999,0.0,1,0,0.0,63377.600000000006,0.0,1825566.6457600002]
["2025-11-10T12:25:44.000000000",6792.91,6590.0,202.0,202.7,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,940,803,0.0,62891.40000000001,0.0,1811940.8134]
["2025-11-10T12:25:44.000000000",6792.91,6695.0,97.2,97.9,0.986,0.001,356,135,0.2,0.25,-0.014,0.001,1046,7973,140.20000000000002,62891.40000000001,-4687.1079,1811940.8134]
["2025-11-10T12:25:56.000000000",6793.2,6620.0,172.4,173.2,0.996,0.0,87,16,0.05,0.1,-0.004,0.0,2489,2521,0.0,62902.30000000001,0.0,1814321.0628000002]
["2025-11-10T12:26:08.000000000",6793.65,6575.0,218.3,219.2,0.997,0.0,20,11,0.05,0.1,-0.003,0.0,1501,2572,0.0,62166.000000000015,0.0,1748549.6369999999]
["2025-11-10T12:26:21.000000000",6794.26,6595.0,198.6,199.3,0.997,0.0,24,10,0.05,0.1,-0.003,0.0,886,2081,0.0,62166.000000000015,0.0,1748706.6388000005]
["2025-11-10T12:26:35.000000000",6793.85,6520.0,272.8,273.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1720,643,0.0,62395.3,0.0,1777604.0586499998]
["2025-11-10T12:26:35.000000000",6793.85,7045.0,0.0,0.05,0.001,0.0,54,1,251.2,252.2,-0.999,0.0,1,0,0.0,62395.3,0.0,1777604.0586499998]
["2025-11-10T12:27:00.000000000",6794.04,6515.0,278.2,279.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1365,210,0.0,61979.70000000002,0.0,1757801.58708]
["2025-11-10T12:27:00.000000000",6794.04,7020.0,0.0,0.05,0.001,0.0,344,0,225.9,226.8,-0.999,0.0,1,0,0.0,61979.70000000002,0.0,1757801.58708]
["2025-11-10T12:27:13.000000000",6793.78,7080.0,0.0,0.05,0.001,0.0,561,1,286.2,287.2,-0.999,0.0,0,0,0.0,61617.60000000001,0.0,1742251.2934400002]
["2025-11-10T12:27:25.000000000",6795.14,7005.0,0.0,0.05,0.001,0.0,200,1,205.9,211.0,-0.999,0.0,3,0,0.0,62101.200000000004,0.0,1774863.3874400004]
["2025-11-10T12:27:50.000000000",6796.28,6630.0,165.7,166.7,0.996,0.0,60,14,0.05,0.1,-0.004,0.0,1591,2258,0.0,62922.6,0.0,1846984.2379200002]
["2025-11-10T12:27:50.000000000",6796.28,6980.0,0.0,0.05,0.001,0.0,1228,209,183.4,184.4,-0.999,0.0,2,0,0.0,62922.6,0.0,1846984.2379200002]
["2025-11-10T12:28:03.000000000",6797.21,6905.0,0.05,0.1,0.006,0.0,897,2517,107.8,108.8,-0.994,0.0,159,3,0.0,63947.79999999999,0.0,1896584.72304]
["2025-11-10T12:28:16.000000000",6797.32,6960.0,0.0,0.05,0.002,0.0,686,217,162.3,163.4,-0.998,0.0,24,0,0.0,63799.79999999998,0.0,1896588.2264000007]
["2025-11-10T12:28:29.000000000",6797.18,6625.0,171.6,172.6,0.996,0.0,70,13,0.05,0.1,-0.004,0.0,2085,2327,0.0,62981.999999999985,0.0,1841464.8168800005]
["2025-11-10T12:28:41.000000000",6796.96,6805.0,5.2,5.4,0.355,0.017,962,41218,13.3,13.5,-0.645,0.017,89,15852,1786.7000000000005,62652.499999999985,100873.68336000002,1863801.1985600004]
["2025-11-10T12:28:54.000000000",6796.86,6860.0,0.1,0.15,0.013,0.001,7932,10691,63.3,64.1,-0.987,0.001,268,224,820.0000000000001,62652.499999999985,52091.13504000001,1863773.7774599998]
["2025-11-10T12:29:07.000000000",6796.21,6785.0,15.7,16.0,0.68,0.014,930,21062,5.4,5.5,-0.32,0.014,429,25100,1902.6,63811.89999999998,47668.61694,1892900.7978300003]
["2025-11-10T12:29:20.000000000",6794.72,6730.0,64.5,65.4,0.965,0.002,1018,572,0.5,0.55,-0.035,0.002,1055,23315,414.59999999999997,62638.2,-502.809279999999,1835335.40864]
["2025-11-10T12:29:32.000000000",6794.64,6755.0,40.5,41.1,0.906,0.006,1127,1651,1.3,1.35,-0.094,0.006,462,21616,953.4000000000001,63211.2,27110.613600000004,1846239.5808000003]
["2025-11-10T12:29:45.000000000",6794.63,6680.0,114.3,114.9,0.99,0.001,564,161,0.15,0.2,-0.01,0.001,867,4253,143.1,63451.0,-2058.7728899999997,1856863.6649200004]
["2025-11-10T12:29:45.000000000",6794.63,6785.0,15.1,15.3,0.651,0.015,930,21078,5.7,5.8,-0.349,0.015,429,25555,2038.4999999999998,63451.0,51061.64445000001,1856863.6649200004]
["2025-11-10T12:30:10.000000000",6795.68,6675.0,120.4,121.1,0.992,0.0,482,116,0.1,0.15,-0.008,0.0,1490,4985,0.0,63305.200000000004,0.0,1856742.8723199998]
["2025-11-10T12:30:23.000000000",6796.64,6585.0,211.2,211.8,0.998,0.0,42,23,0.0,0.1,-0.002,0.0,1119,899,0.0,62619.6,0.0,1837118.1987200005]
["2025-11-10T12:30:23.000000000",6796.64,6690.0,106.3,107.0,0.989,0.001,394,248,0.15,0.2,-0.011,0.001,878,6284,127.2,62619.6,-3289.5737599999998,1837118.1987200005]
["2025-11-10T12:30:35.000000000",6797.21,6615.0,181.7,182.7,0.996,0.0,17,5,0.05,0.1,-0.004,0.0,1055,2250,0.0,63587.999999999985,0.0,1882664.0369600002]
["2025-11-10T12:30:48.000000000",6797.04,6840.0,0.25,0.3,0.031,0.003,738,30629,42.8,43.5,-0.969,0.003,204,566,282.6,62981.999999999985,10888.85808,1841426.88864]
["2025-11-10T12:31:00.000000000",6797.89,6590.0,207.4,208.1,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,940,803,0.0,62947.39999999999,0.0,1881288.8659400002]
["2025-11-10T12:31:13.000000000",6797.47,6515.0,282.1,283.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1365,210,0.0,63461.39999999998,0.0,1895175.42082]
["2025-11-10T12:31:25.000000000",6798.16,6570.0,228.1,228.8,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1912,0.0,63461.39999999998,0.0,1895367.7969599997]
["2025-11-10T12:31:38.000000000",6798.21,6780.0,21.9,22.1,0.764,0.012,1697,20345,3.4,3.5,-0.235,0.012,1244,36584,3529.2000000000003,63441.19999999999,36955.06956,1911017.6202600002]
["2025-11-10T12:31:38.000000000",6798.21,7015.0,0.0,0.05,0.001,0.0,219,0,216.0,217.0,-0.999,0.0,0,0,0.0,63441.19999999999,0.0,1911017.6202600002]
["2025-11-10T12:31:50.000000000",6798.64,7075.0,0.0,0.05,0.001,0.0,1082,12,275.3,276.3,-0.999,0.0,26,0,0.0,63339.09999999999,0.0,1907909.1418400004]
["2025-11-10T12:32:03.000000000",6798.98,6995.0,0.0,0.05,0.001,0.0,321,16,195.6,196.5,-0.999,0.0,1,0,0.0,63457.899999999994,0.0,1917876.6753399998]
["2025-11-10T12:32:16.000000000",6798.96,6775.0,26.7,27.2,0.819,0.01,1762,10234,2.5,2.55,-0.182,0.01,421,38955,2183.0,64393.39999999999,91174.0536,1936670.1580800002]
["2025-11-10T12:32:28.000000000",6799.13,6970.0,0.0,0.05,0.002,0.0,539,808,170.4,171.4,-0.998,0.0,7,4,0.0,64703.999999999985,0.0,1950180.8596400002]
["2025-11-10T12:32:41.000000000",6799.37,6895.0,0.05,0.1,0.006,0.0,463,1320,95.0,95.7,-0.994,0.0,434,26,0.0,64703.999999999985,0.0,1950249.69836]
["2025-11-10T12:32:53.000000000",6799.27,6950.0,0.0,0.05,0.002,0.0,13263,494,150.1,151.0,-0.998,0.0,152,36,0.0,63872.9,0.0,1901028.2971100004]
["2025-11-10T12:33:06.000000000",6799.21,6885.0,0.05,0.1,0.007,0.001,838,2682,85.3,86.2,-0.993,0.001,329,34,116.7,63486.59999999999,3460.7978899999994,1922123.0685800004]
["2025-11-10T12:33:18.000000000",6798.51,6795.0,11.1,11.2,0.568,0.017,763,31093,7.4,7.5,-0.432,0.017,511,22227,2165.8,64498.49999999999,29124.81683999999,1942477.07571]
["2025-11-10T12:33:30.000000000",6798.78,6850.0,0.15,0.2,0.019,0.002,12793,27724,51.2,51.9,-0.981,0.002,705,762,2699.6000000000004,64393.39999999999,164367.30528000003,1936618.88544]
["2025-11-10T12:33:42.000000000",6798.7,6775.0,26.2,26.7,0.818,0.01,1762,10336,2.5,2.6,-0.182,0.01,421,39255,2183.0,64184.29999999999,91170.567,1929763.4040999997]
["2025-11-10T12:33:55.000000000",6799.13,6825.0,1.1,1.15,0.108,0.009,2194,49993,26.7,27.2,-0.892,0.009,715,2543,2618.1,64184.29999999999,90503.21943,1929885.4565899998]
["2025-11-10T12:34:07.000000000",6799.13,6750.0,49.8,50.3,0.941,0.004,3081,2157,0.75,0.85,-0.059,0.004,1609,43700,1875.9999999999998,64703.999999999985,40033.27744,1950180.8596400002]
["2025-11-10T12:34:20.000000000",6799.38,6675.0,124.0,124.7,0.993,0.0,482,116,0.1,0.15,-0.007,0.0,1490,5011,0.0,64307.29999999999,0.0,1934362.4155799996]
["2025-11-10T12:34:20.000000000",6799.38,6780.0,22.3,22.5,0.775,0.012,1697,20455,3.2,3.3,-0.225,0.012,1244,36945,3529.2000000000003,64307.29999999999,36961.42968,1934362.4155799996]
["2025-11-10T12:34:33.000000000",6799.14,6990.0,0.0,0.05,0.001,0.0,3094,67,190.3,191.3,-0.999,0.0,11,0,0.0,64307.29999999999,0.0,1934294.137740001]
["2025-11-10T12:34:45.000000000",6799.84,6755.0,45.6,46.0,0.931,0.004,1127,1662,0.9,0.95,-0.069,0.004,462,21981,635.6,64776.200000000004,18087.5744,1956531.5628800006]
["2025-11-10T12:34:57.000000000",6799.36,6680.0,118.9,119.7,0.992,0.0,564,169,0.1,0.15,-0.008,0.0,867,4384,0.0,64776.200000000004,0.0,1956393.4515199994]
["2025-11-10T12:35:09.000000000",6799.58,6605.0,194.1,195.1,0.998,0.0,127,10,0.0,0.1,-0.002,0.0,824,1923,0.0,65098.6,0.0,1963392.32416]
["2025-11-10T12:35:21.000000000",6799.03,6930.0,0.0,0.05,0.002,0.0,674,2253,130.7,131.7,-0.998,0.0,71,11,0.0,65143.4,0.0,1981264.53812]
["2025-11-10T12:35:34.000000000",6799.9,6580.0,218.8,219.8,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,2683,1386,0.0,65106.49999999999,0.0,1963083.5307000002]
["2025-11-10T12:35:46.000000000",6799.67,6505.0,293.9,294.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,212,0.0,65271.3,0.0,1982926.5650700002]
["2025-11-10T12:35:58.000000000",6799.87,6560.0,239.3,240.2,0.999,0.0,8,21,0.0,0.05,-0.001,0.0,1048,737,0.0,65117.5,0.0,1976293.81719]
["2025-11-10T12:35:58.000000000",6799.87,7120.0,0.0,0.05,0.001,0.0,24,0,319.8,320.7,-0.999,0.0,6,0,0.0,65117.5,0.0,1976293.81719]
["2025-11-10T12:36:25.000000000",6800.2,6540.0,259.6,260.5,0.999,0.0,19,22,0.0,0.05,-0.001,0.0,1055,449,0.0,64458.600000000006,0.0,1961245.6820000003]
["2025-11-10T12:36:25.000000000",6800.2,7070.0,0.0,0.05,0.001,0.0,304,0,269.6,270.5,-0.999,0.0,0,0,0.0,64458.600000000006,0.0,1961245.6820000003]
["2025-11-10T12:36:37.000000000",6800.91,6990.0,0.0,0.05,0.001,0.0,3094,67,188.4,189.3,-0.999,0.0,11,0,0.0,64458.600000000006,0.0,1961450.4531]
["2025-11-10T12:36:50.000000000",6801.1,7040.0,0.0,0.05,0.001,0.0,542,0,238.4,239.4,-0.999,0.0,0,0,0.0,63804.600000000006,0.0,1954432.107]
["2025-11-10T12:37:03.000000000",6800.84,6965.0,0.0,0.05,0.002,0.0,404,578,164.4,165.9,-0.998,0.0,5,0,0.0,63804.600000000006,0.0,1954357.3908]
["2025-11-10T12:37:15.000000000",6800.47,6890.0,0.05,0.1,0.006,0.001,1456,2335,89.1,89.9,-0.994,0.001,102,37,155.8,64062.4,9207.836379999999,1955012.7165400004]
["2025-11-10T12:37:28.000000000",6799.88,6940.0,0.0,0.05,0.002,0.0,7904,685,140.1,140.9,-0.998,0.0,228,218,0.0,64062.4,0.0,1954843.10216]
["2025-11-10T12:37:41.000000000",6800.19,6605.0,194.6,195.6,0.998,0.0,127,10,0.0,0.1,-0.002,0.0,824,1924,0.0,64589.9,0.0,1952150.9438699998]
["2025-11-10T12:37:53.000000000",6799.89,6915.0,0.0,0.05,0.002,0.0,4159,5903,114.7,115.7,-0.998,0.0,15,23,0.0,64356.50000000001,0.0,1957926.3271499998]
["2025-11-10T12:38:07.000000000",6800.78,6845.0,0.2,0.25,0.026,0.003,740,18497,44.3,45.1,-0.974,0.003,202,180,282.6,64356.50000000001,10976.458920000003,1958182.5892999996]
["2025-11-10T12:38:19.000000000",6800.76,6770.0,31.9,32.3,0.872,0.008,991,4655,1.7,1.75,-0.128,0.008,675,36412,1332.8,63391.90000000001,17192.321279999996,1937638.5353999997]
["2025-11-10T12:38:32.000000000",6801.21,6545.0,255.6,256.6,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1234,0.0,63702.50000000001,0.0,1951233.1429499998]
["2025-11-10T12:38:45.000000000",6802.27,6745.0,57.1,57.8,0.957,0.003,837,711,0.55,0.6,-0.043,0.003,345,21007,354.6,63702.50000000001,10040.150520000003,1951537.2516500002]
["2025-11-10T12:38:45.000000000",6802.27,6850.0,0.15,0.2,0.02,0.002,12793,27984,48.0,48.6,-0.98,0.002,705,763,2699.6000000000004,63702.50000000001,164451.67952000003,1951537.2516500002]
["2025-11-10T12:38:57.000000000",6801.61,6775.0,28.2,28.6,0.849,0.009,1762,10387,2.0,2.1,-0.15,0.009,421,39959,1964.6999999999998,64674.9,82088.63108999998,1997013.91049]
["2025-11-10T12:39:10.000000000",6801.51,6710.0,91.1,91.8,0.985,0.001,720,703,0.2,0.25,-0.015,0.001,1307,10701,202.70000000000002,63804.600000000006,-3992.48637,1954549.9287000007]
["2025-11-10T12:39:23.000000000",6801.14,6750.0,51.1,51.8,0.949,0.003,3081,2168,0.65,0.7,-0.051,0.003,1609,44515,1407.0,64231.50000000001,30033.83424,1978676.0636200001]
["2025-11-10T12:39:36.000000000",6801.46,6675.0,126.1,126.7,0.993,0.0,482,116,0.1,0.15,-0.007,0.0,1490,5036,0.0,64063.5,0.0,1973396.0087800003]
["2025-11-10T12:39:49.000000000",6801.71,6600.0,201.3,202.1,0.997,0.0,248,20,0.05,0.1,-0.003,0.0,6765,2966,0.0,64363.9,0.0,1982922.9214299996]
["2025-11-10T12:40:02.000000000",6801.57,6650.0,151.4,152.0,0.996,0.0,648,108,0.05,0.1,-0.004,0.0,3161,4811,0.0,64427.9,0.0,1994539.9977899995]
["2025-11-10T12:40:16.000000000",6803.06,6575.0,227.8,228.8,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2604,0.0,64542.70000000001,0.0,2015494.9647799993]
["2025-11-10T12:40:29.000000000",6803.72,6630.0,173.5,174.4,0.996,0.0,60,14,0.05,0.1,-0.004,0.0,1591,2275,0.0,64542.70000000001,0.0,2015690.4983599999]
["2025-11-10T12:40:41.000000000",6803.59,6555.0,248.1,249.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,625,0.0,64883.900000000016,0.0,2071577.4939700002]
["2025-11-10T12:40:55.000000000",6804.44,6760.0,45.1,45.7,0.935,0.004,2451,3324,0.8,0.85,-0.065,0.004,742,34677,1277.2,63959.60000000001,46515.15184,2010603.1489600001]
["2025-11-10T12:41:08.000000000",6804.54,6530.0,274.3,275.2,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,871,461,0.0,65472.900000000016,0.0,2101235.1474600006]
["2025-11-10T12:41:08.000000000",6804.54,7055.0,0.0,0.05,0.001,0.0,54,0,249.8,250.7,-0.999,0.0,0,0,0.0,65472.900000000016,0.0,2101235.1474600006]
["2025-11-10T12:41:34.000000000",6804.39,6510.0,294.3,295.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,684,464,0.0,65561.2,0.0,2104135.12848]
["2025-11-10T12:41:34.000000000",6804.39,6755.0,50.1,50.8,0.949,0.003,1127,1684,0.6,0.7,-0.051,0.003,462,22536,476.70000000000005,65561.2,13574.758050000002,2104135.12848]
["2025-11-10T12:41:47.000000000",6805.25,6960.0,0.0,0.05,0.002,0.0,686,217,154.2,155.1,-0.998,0.0,24,0,0.0,65866.8,0.0,2123809.641]
["2025-11-10T12:42:00.000000000",6805.61,7015.0,0.0,0.05,0.001,0.0,219,0,208.7,209.7,-0.999,0.0,0,0,0.0,65866.8,0.0,2123921.99124]
["2025-11-10T12:42:14.000000000",6806.64,6940.0,0.0,0.05,0.002,0.0,7904,687,133.1,134.0,-0.998,0.0,228,218,0.0,65918.9,0.0,2136189.0909599997]
["2025-11-10T12:42:27.000000000",6807.22,6870.0,0.05,0.1,0.009,0.001,1087,6608,62.5,63.3,-0.991,0.001,208,485,129.5,66359.79999999999,5983.546380000001,2195369.29332]
["2025-11-10T12:42:39.000000000",6807.41,6915.0,0.0,0.05,0.002,0.0,4159,5991,107.5,108.5,-0.998,0.0,15,23,0.0,66550.99999999999,0.0,2203803.68376]
["2025-11-10T12:42:53.000000000",6807.69,6840.0,0.5,0.55,0.059,0.006,738,31664,32.8,33.3,-0.941,0.006,204,593,565.2,66841.9,21811.83876,2213962.9033499993]
["2025-11-10T12:42:53.000000000",6807.69,6945.0,0.0,0.05,0.002,0.0,841,408,137.1,137.8,-0.998,0.0,14,0,0.0,66841.9,0.0,2213962.9033499993]
["2025-11-10T12:43:06.000000000",6807.41,6865.0,0.1,0.15,0.014,0.001,673,9694,57.6,58.4,-0.986,0.001,68,30,74.10000000000001,66841.9,4118.48305,2213871.84315]
["2025-11-10T12:43:33.000000000",6807.33,6740.0,67.2,67.9,0.972,0.002,1261,895,0.35,0.4,-0.028,0.002,602,26684,372.6,66370.69999999998,8972.060940000003,2197712.4538500006]
["2025-11-10T12:43:33.000000000",6807.33,6845.0,0.3,0.35,0.038,0.004,740,19047,37.8,38.4,-0.962,0.004,202,222,376.79999999999995,66370.69999999998,14649.374160000003,2197712.4538500006]
["2025-11-10T12:43:46.000000000",6806.56,6770.0,37.1,37.7,0.909,0.006,991,4706,1.2,1.25,-0.091,0.006,675,37557,999.5999999999999,66370.69999999998,12905.237760000002,2197463.8632]
["2025-11-10T12:43:59.000000000",6805.5,6975.0,0.0,0.05,0.002,0.0,4858,950,169.6,170.5,-0.998,0.0,13,0,0.0,65325.799999999996,0.0,2133265.641]
["2025-11-10T12:44:12.000000000",6805.85,6745.0,60.7,61.3,0.964,0.002,837,743,0.45,0.5,-0.036,0.002,345,21293,236.39999999999998,65963.4,6696.9564,2138384.4582999996]
["2025-11-10T12:44:25.000000000",6806.15,6670.0,135.5,136.2,0.995,0.0,642,242,0.05,0.1,-0.005,0.0,1270,4624,0.0,65640.29999999999,0.0,2149143.95475]
["2025-11-10T12:44:37.000000000",6805.46,6725.0,80.2,81.1,0.981,0.001,1633,689,0.25,0.3,-0.019,0.001,1113,26127,274.6,66501.79999999997,3538.8392,2152866.43824]
["2025-11-10T12:44:51.000000000",6804.58,6910.0,0.0,0.05,0.002,0.0,1144,2872,105.5,106.2,-0.998,0.0,154,18,0.0,64917.2,0.0,2041033.771]
["2025-11-10T12:45:06.000000000",6804.29,6565.0,239.0,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,954,0.0,64573.900000000016,0.0,2027685.2242899998]
["2025-11-10T12:45:19.000000000",6805.55,6625.0,180.3,181.3,0.996,0.0,70,13,0.05,0.1,-0.004,0.0,2085,2378,0.0,66181.19999999998,0.0,2140971.5856]
["2025-11-10T12:45:32.000000000",6806.24,6550.0,256.0,257.0,0.999,0.0,157,2,0.0,0.05,-0.001,0.0,6619,1058,0.0,66181.19999999998,0.0,2141188.65408]
["2025-11-10T12:45:32.000000000",6806.24,6910.0,0.0,0.05,0.002,0.0,1144,2891,103.2,103.9,-0.998,0.0,154,18,0.0,66181.19999999998,0.0,2141188.65408]
["2025-11-10T12:45:58.000000000",6806.15,6525.0,280.8,281.8,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,2058,945,0.0,66633.99999999999,0.0,2155249.0713]
["2025-11-10T12:45:58.000000000",6806.15,7050.0,0.0,0.05,0.001,0.0,2003,0,243.2,244.3,-0.999,0.0,4,0,0.0,66633.99999999999,0.0,2155249.0713]
["2025-11-10T12:46:11.000000000",6806.29,7150.0,0.0,0.05,0.001,0.0,279,1,343.0,344.1,-0.999,0.0,6,0,0.0,66896.29999999999,0.0,2165741.05913]
["2025-11-10T12:46:24.000000000",6806.51,7020.0,0.0,0.05,0.001,0.0,344,0,212.9,213.8,-0.999,0.0,1,0,0.0,67313.8,0.0,2212224.654160001]
["2025-11-10T12:46:36.000000000",6806.83,6950.0,0.0,0.05,0.002,0.0,13263,495,142.4,143.4,-0.998,0.0,152,36,0.0,67418.9,0.0,2218271.0218699994]
["2025-11-10T12:46:50.000000000",6806.75,7005.0,0.0,0.05,0.001,0.0,200,1,197.6,198.5,-0.999,0.0,3,0,0.0,67313.8,0.0,2212302.658]
["2025-11-10T12:47:04.000000000",6807.02,6930.0,0.0,0.05,0.002,0.0,674,2254,122.4,123.4,-0.998,0.0,71,11,0.0,67313.8,0.0,2212390.41232]
["2025-11-10T12:47:18.000000000",6807.26,6960.0,0.0,0.05,0.002,0.0,686,220,152.3,153.2,-0.998,0.0,24,0,0.0,67313.8,0.0,2212468.41616]
["2025-11-10T12:47:32.000000000",6807.5,6905.0,0.0,0.1,0.004,0.0,897,2642,97.0,97.9,-0.996,0.0,159,3,0.0,67433.6,0.0,2218305.565]
["2025-11-10T12:47:45.000000000",6807.52,6830.0,1.2,1.25,0.129,0.011,1571,63661,23.5,24.0,-0.871,0.011,341,1040,2103.2,68149.6,92105.74560000001,2263160.024]
["2025-11-10T12:47:45.000000000",6807.52,6935.0,0.0,0.05,0.002,0.0,422,4847,127.1,128.1,-0.998,0.0,197,0,0.0,68149.6,0.0,2263160.024]
["2025-11-10T12:48:12.000000000",6807.39,6525.0,282.4,283.4,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,2058,945,0.0,67829.6,0.0,2234280.70146]
["2025-11-10T12:48:12.000000000",6807.39,6780.0,29.4,29.8,0.864,0.009,1697,20932,1.65,1.7,-0.136,0.009,1244,39804,2646.9,67829.6,27753.72903,2234280.70146]
["2025-11-10T12:48:25.000000000",6808.5,6835.0,0.8,0.85,0.086,0.008,1022,39347,26.9,27.5,-0.914,0.008,176,612,958.4,66438.9,46079.92800000001,2225555.6714999997]
["2025-11-10T12:48:39.000000000",6808.63,6760.0,49.3,49.9,0.947,0.004,2451,3340,0.6,0.7,-0.053,0.004,742,35578,1277.2,66395.79999999999,46543.794680000006,2231855.29674]
["2025-11-10T12:48:53.000000000",6809.29,7070.0,0.0,0.05,0.001,0.0,304,0,260.0,261.0,-0.999,0.0,0,0,0.0,65968.59999999999,0.0,2231023.0127599994]
["2025-11-10T12:49:06.000000000",6809.42,6735.0,74.5,75.2,0.977,0.001,759,521,0.3,0.35,-0.023,0.001,454,16227,121.30000000000001,66211.89999999998,2076.8731,2245236.0094999997]
["2025-11-10T12:49:19.000000000",6809.07,6660.0,148.7,149.4,0.996,0.0,359,69,0.05,0.1,-0.004,0.0,2146,4875,0.0,66211.89999999998,0.0,2245120.6057499996]
["2025-11-10T12:49:32.000000000",6808.59,6715.0,93.2,93.9,0.988,0.001,1168,854,0.15,0.2,-0.012,0.001,1084,10387,225.2,66864.0,571.921559999999,2272625.6389200003]
["2025-11-10T12:49:44.000000000",6808.72,6630.0,178.2,179.0,0.996,0.0,60,39,0.05,0.1,-0.004,0.0,1591,2384,0.0,66864.0,0.0,2272669.03136]
["2025-11-10T12:49:57.000000000",6808.19,6690.0,118.1,118.8,0.992,0.0,394,249,0.1,0.15,-0.008,0.0,878,6493,0.0,66047.59999999999,0.0,2231411.50526]
["2025-11-10T12:50:09.000000000",6808.97,6615.0,193.8,194.9,0.998,0.0,17,5,0.0,0.1,-0.002,0.0,1055,2291,0.0,67015.8,0.0,2257922.5417]
["2025-11-10T12:50:21.000000000",6809.19,6540.0,268.9,269.9,0.999,0.0,19,22,0.0,0.05,-0.001,0.0,1055,449,0.0,66211.59999999999,0.0,2233863.72654]
["2025-11-10T12:50:34.000000000",6809.22,6570.0,238.4,239.2,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1912,0.0,66211.59999999999,0.0,2233873.5685199997]
["2025-11-10T12:50:46.000000000",6808.85,6515.0,293.3,294.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1365,211,0.0,66544.69999999998,0.0,2261076.09915]
["2025-11-10T12:50:46.000000000",6808.85,7040.0,0.0,0.05,0.001,0.0,542,0,230.7,231.8,-0.999,0.0,0,0,0.0,66544.69999999998,0.0,2261076.09915]
["2025-11-10T12:50:58.000000000",6809.22,7120.0,0.0,0.05,0.001,0.0,24,0,310.0,311.0,-0.999,0.0,6,0,0.0,66969.09999999999,0.0,2278780.37442]
["2025-11-10T12:51:11.000000000",6810.35,6740.0,70.7,71.4,0.974,0.002,1261,896,0.3,0.35,-0.026,0.002,602,27404,372.6,67355.80000000002,8976.041300000004,2290906.395100001]
["2025-11-10T12:51:24.000000000",6810.84,7080.0,0.0,0.05,0.001,0.0,561,1,268.5,269.5,-0.999,0.0,0,0,0.0,67408.30000000002,0.0,2294960.2138799992]
["2025-11-10T12:51:36.000000000",6811.08,7000.0,0.0,0.05,0.001,0.0,2526,245,188.4,189.4,-0.999,0.0,26,0,0.0,67408.30000000002,0.0,2295041.0835600006]
["2025-11-10T12:51:48.000000000",6812.36,6925.0,0.0,0.05,0.002,0.0,1342,9301,112.1,113.1,-0.998,0.0,117,55,0.0,66347.0,0.0,2286909.252]
["2025-11-10T12:52:01.000000000",6812.09,6680.0,132.0,132.8,0.993,0.0,564,172,0.1,0.15,-0.007,0.0,867,4535,0.0,67949.1,0.0,2381458.97937]
["2025-11-10T12:52:14.000000000",6811.93,6900.0,0.05,0.1,0.007,0.001,2712,3386,87.3,88.0,-0.993,0.001,884,93,359.6,68140.3,12452.208040000003,2389781.71839]
["2025-11-10T12:52:14.000000000",6811.93,7005.0,0.0,0.05,0.001,0.0,200,1,192.3,193.3,-0.999,0.0,3,0,0.0,68140.3,0.0,2389781.71839]
["2025-11-10T12:52:27.000000000",6811.45,6930.0,0.0,0.05,0.002,0.0,674,2256,118.0,119.0,-0.998,0.0,71,11,0.0,67949.1,0.0,2381235.239850001]
["2025-11-10T12:52:39.000000000",6811.57,6845.0,0.35,0.4,0.046,0.005,740,19495,33.2,33.8,-0.954,0.005,202,246,471.0,67890.7,18323.123300000003,2378865.8952300004]
["2025-11-10T12:52:51.000000000",6812.98,6905.0,0.0,0.05,0.005,0.0,897,2758,91.2,92.2,-0.995,0.0,159,3,0.0,67890.7,0.0,2379358.32222]
["2025-11-10T12:53:05.000000000",6812.21,6830.0,1.8,1.85,0.184,0.014,1571,66739,19.0,19.4,-0.817,0.014,341,1099,2676.8,66654.90000000001,117306.25619999999,2359960.72251]
["2025-11-10T12:53:18.000000000",6813.06,6755.0,58.5,59.4,0.963,0.003,1127,1712,0.45,0.5,-0.037,0.003,462,23655,476.70000000000005,68051.20000000001,13592.0547,2385034.2880800003]
["2025-11-10T12:53:31.000000000",6813.03,6785.0,29.5,29.9,0.873,0.008,930,22487,1.55,1.6,-0.127,0.008,429,29106,1087.2,66610.90000000001,27306.624240000005,2358923.0681100003]
["2025-11-10T12:53:43.000000000",6813.82,6730.0,83.9,84.7,0.981,0.001,1018,636,0.25,0.3,-0.019,0.001,1055,24622,207.29999999999998,66869.09999999999,-252.11133999999947,2367114.25418]
["2025-11-10T12:53:56.000000000",6813.15,6785.0,29.5,29.8,0.875,0.008,930,22492,1.5,1.6,-0.124,0.008,429,29192,1087.2,67118.20000000001,27307.105200000005,2378865.8277000007]
["2025-11-10T12:54:09.000000000",6813.44,6710.0,103.2,103.8,0.989,0.001,720,908,0.15,0.2,-0.011,0.001,1307,11119,202.70000000000002,67118.20000000001,-3999.48928,2378967.0835200003]
["2025-11-10T12:54:21.000000000",6813.03,6895.0,0.05,0.1,0.007,0.001,463,1436,81.7,82.4,-0.993,0.001,434,27,89.7,67118.20000000001,197.5778700000002,2378823.9287400004]
["2025-11-10T12:54:34.000000000",6813.19,6685.0,128.1,129.2,0.993,0.0,882,169,0.1,0.15,-0.007,0.0,722,5300,0.0,66827.30000000002,0.0,2368803.08601]
["2025-11-10T12:54:46.000000000",6813.82,6610.0,203.5,204.5,0.998,0.0,37,1,0.0,0.1,-0.002,0.0,2014,1578,0.0,66827.30000000002,0.0,2369022.12378]
["2025-11-10T12:54:59.000000000",6814.16,6535.0,275.7,280.1,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1277,0.0,67250.59999999999,0.0,2369842.19312]
["2025-11-10T12:54:59.000000000",6814.16,6890.0,0.05,0.1,0.007,0.001,1456,2443,75.6,76.1,-0.993,0.001,102,48,155.8,67250.59999999999,9226.37264,2369842.19312]
["2025-11-10T12:55:12.000000000",6813.77,7175.0,0.0,0.05,0.001,0.0,297,3,354.9,368.3,-0.999,0.0,0,0,0.0,67672.09999999999,0.0,2374510.26599]
["2025-11-10T12:55:38.000000000",6815.16,6570.0,245.4,246.1,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1912,0.0,67250.59999999999,0.0,2370189.9751199996]
["2025-11-10T12:55:38.000000000",6815.16,7120.0,0.0,0.05,0.001,0.0,24,0,303.8,304.9,-0.999,0.0,6,0,0.0,67250.59999999999,0.0,2370189.9751199996]
["2025-11-10T12:55:50.000000000",6815.03,7005.0,0.0,0.05,0.001,0.0,200,1,189.4,190.4,-0.999,0.0,3,0,0.0,66353.0,0.0,2386746.17654]
["2025-11-10T12:56:04.000000000",6815.87,7075.0,0.0,0.05,0.001,0.0,1082,12,258.5,259.6,-0.999,0.0,26,0,0.0,66353.0,0.0,2387040.3596600005]
["2025-11-10T12:56:16.000000000",6815.53,6995.0,0.0,0.05,0.001,0.0,321,16,179.2,180.1,-0.998,0.0,1,0,0.0,66080.2,0.0,2370959.3142799996]
["2025-11-10T12:56:16.000000000",6815.53,7125.0,0.0,0.05,0.001,0.0,290,0,302.3,316.2,-0.999,0.0,2,0,0.0,66080.2,0.0,2370959.3142799996]
["2025-11-10T12:56:28.000000000",6815.43,7000.0,0.0,0.05,0.001,0.0,2526,253,184.0,184.9,-0.999,0.0,26,0,0.0,66749.5,0.0,2401996.07205]
["2025-11-10T12:56:40.000000000",6815.57,6945.0,0.0,0.05,0.002,0.0,841,408,129.0,130.0,-0.998,0.0,14,0,0.0,66611.3,0.0,2397056.4157100003]
["2025-11-10T12:56:53.000000000",6816.68,7000.0,0.0,0.05,0.001,0.0,2526,253,183.0,184.1,-0.999,0.0,26,0,0.0,66611.3,0.0,2397446.80604]
["2025-11-10T12:57:06.000000000",6815.06,6925.0,0.0,0.05,0.002,0.0,1342,9301,109.7,110.5,-0.998,0.0,117,55,0.0,67700.70000000001,0.0,2469443.806060001]
["2025-11-10T12:57:19.000000000",6814.49,7150.0,0.0,0.05,0.001,0.0,279,1,335.5,336.6,-0.999,0.0,6,0,0.0,67710.2,0.0,2421978.77784]
["2025-11-10T12:57:32.000000000",6814.29,6895.0,0.05,0.1,0.007,0.001,463,1455,80.7,81.5,-0.993,0.001,434,27,89.7,67302.5,197.61441000000016,2401607.9247299996]
["2025-11-10T12:57:45.000000000",6814.72,6820.0,4.9,5.1,0.386,0.02,2543,64969,10.4,10.6,-0.615,0.02,563,4202,6212.0,67198.4,269862.912,2396982.35392]
["2025-11-10T12:57:58.000000000",6814.04,6875.0,0.05,0.1,0.009,0.001,5431,7897,61.0,61.6,-0.991,0.001,652,443,608.3000000000001,67829.1,32564.297160000002,2412272.3706000005]
["2025-11-10T12:58:11.000000000",6813.89,7045.0,0.0,0.05,0.001,0.0,54,1,230.7,231.7,-0.999,0.0,1,0,0.0,67829.1,0.0,2412219.268350001]
["2025-11-10T12:58:24.000000000",6814.76,6720.0,94.7,95.4,0.985,0.001,1656,658,0.2,0.25,-0.015,0.001,1986,15311,364.20000000000005,67829.1,-2248.8707999999992,2412527.2613999997]
["2025-11-10T12:58:37.000000000",6814.57,6775.0,40.1,40.7,0.927,0.005,1762,10889,0.9,0.95,-0.073,0.005,421,44450,1091.5,67583.5,45691.691849999996,2410647.32293]
["2025-11-10T12:58:50.000000000",6814.69,6700.0,114.6,115.3,0.992,0.0,2016,440,0.1,0.15,-0.008,0.0,2908,15087,0.0,67594.4,0.0,2412999.9527199995]
["2025-11-10T12:59:02.000000000",6814.48,6610.0,204.0,205.1,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,2014,1578,0.0,67183.7,0.0,2397081.92824]
["2025-11-10T12:59:15.000000000",6814.89,6675.0,139.7,140.4,0.993,0.0,482,119,0.1,0.15,-0.007,0.0,1490,5493,0.0,68114.09999999999,0.0,2437761.116790001]
["2025-11-10T12:59:29.000000000",6814.29,6600.0,213.6,214.6,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,6765,3625,0.0,67785.2,0.0,2420585.7223799997]
["2025-11-10T12:59:41.000000000",6814.29,6655.0,159.0,159.7,0.996,0.0,280,53,0.05,0.1,-0.004,0.0,1445,4165,0.0,67785.2,0.0,2420585.7223799997]
["2025-11-10T12:59:54.000000000",6813.91,6550.0,263.3,264.3,0.999,0.0,157,12,0.0,0.05,-0.001,0.0,6619,1058,0.0,67494.29999999999,0.0,2410372.96513]
["2025-11-10T12:59:54.000000000",6813.91,7125.0,0.0,0.05,0.001,0.0,290,0,304.1,318.2,-0.999,0.0,2,0,0.0,67494.29999999999,0.0,2410372.96513]
["2025-11-10T13:00:22.000000000",6814.19,6555.0,258.7,259.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,625,0.0,68210.7,0.0,2441599.2330899998]
["2025-11-10T13:00:22.000000000",6814.19,7090.0,0.0,0.05,0.001,0.0,633,3,275.4,276.4,-0.999,0.0,25,0,0.0,68210.7,0.0,2441599.2330899998]
["2025-11-10T13:00:34.000000000",6814.13,7110.0,0.0,0.05,0.001,0.0,8,0,289.2,303.2,-0.999,0.0,0,0,0.0,67950.7,0.0,2419649.86409]
["2025-11-10T13:00:34.000000000",6814.13,7150.0,0.0,0.05,0.001,0.0,279,1,335.8,336.8,-0.999,0.0,6,0,0.0,67950.7,0.0,2419649.86409]
["2025-11-10T13:00:59.000000000",6815.66,6985.0,0.0,0.05,0.002,0.0,368,12,168.7,169.8,-0.998,0.0,0,0,0.0,68615.9,0.0,2459914.822860001]
["2025-11-10T13:00:59.000000000",6815.66,7110.0,0.0,0.05,0.001,0.0,8,0,285.2,303.1,-0.999,0.0,0,0,0.0,68615.9,0.0,2459914.822860001]
["2025-11-10T13:01:25.000000000",6815.79,6660.0,155.3,156.0,0.996,0.0,359,69,0.05,0.1,-0.004,0.0,2146,5740,0.0,67083.09999999999,0.0,2404249.47513]
["2025-11-10T13:01:25.000000000",6815.79,6935.0,0.0,0.05,0.002,0.0,422,4848,118.9,120.0,-0.998,0.0,197,0,0.0,67083.09999999999,0.0,2404249.47513]
["2025-11-10T13:01:38.000000000",6816.55,6990.0,0.0,0.05,0.002,0.0,3094,67,172.9,174.2,-0.998,0.0,11,0,0.0,67286.4,0.0,2421824.783300001]
["2025-11-10T13:01:51.000000000",6816.25,6915.0,0.0,0.05,0.002,0.0,4159,6013,98.4,99.6,-0.998,0.0,15,24,0.0,68794.20000000001,0.0,2514446.462500001]
["2025-11-10T13:02:17.000000000",6817.04,6600.0,216.7,217.9,0.998,0.0,248,20,0.0,0.1,-0.002,0.0,6765,3677,0.0,69603.50000000001,0.0,2559123.6330400007]
["2025-11-10T13:02:17.000000000",6817.04,6890.0,0.05,0.1,0.008,0.001,1456,2459,72.4,73.1,-0.992,0.001,102,48,155.8,69603.50000000001,9230.272159999999,2559123.6330400007]
["2025-11-10T13:02:29.000000000",6816.98,6815.0,8.4,8.6,0.54,0.022,3672,61584,6.3,6.5,-0.46,0.022,583,9073,9360.999999999998,69225.09999999999,463268.32684,2536264.22598]
["2025-11-10T13:02:42.000000000",6816.55,6870.0,0.1,0.15,0.015,0.002,1087,7292,53.4,54.4,-0.985,0.002,208,495,259.0,69225.09999999999,11983.494900000003,2536104.2440500013]
["2025-11-10T13:02:55.000000000",6816.04,6765.0,51.3,52.1,0.957,0.003,1893,2532,0.5,0.55,-0.043,0.003,346,30408,671.7,69436.1,31633.241640000004,2545252.4728399995]
["2025-11-10T13:03:09.000000000",6816.57,6845.0,0.45,0.5,0.059,0.006,740,20653,28.6,29.2,-0.941,0.006,202,293,565.2,67711.9,22003.887960000007,2442888.27375]
["2025-11-10T13:03:22.000000000",6816.64,6770.0,46.8,47.5,0.948,0.004,991,4852,0.6,0.65,-0.052,0.004,675,40196,666.4,69565.6,8616.23296,2551468.3520000004]
["2025-11-10T13:03:34.000000000",6816.86,6695.0,121.6,122.4,0.992,0.0,356,150,0.1,0.15,-0.008,0.0,1046,8850,0.0,69535.7,0.0,2549716.9626599997]
["2025-11-10T13:03:47.000000000",6816.49,6705.0,111.4,112.1,0.989,0.001,439,251,0.15,0.2,-0.01,0.001,486,7033,92.5,69441.5,-320.3750299999999,2545938.5655300003]
["2025-11-10T13:04:00.000000000",6816.77,6670.0,146.5,147.2,0.996,0.0,642,253,0.05,0.1,-0.004,0.0,1270,5140,0.0,69441.5,0.0,2546043.1446899995]
["2025-11-10T13:04:12.000000000",6815.91,6595.0,220.2,220.9,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,2584,0.0,69441.5,0.0,2545721.93727]
["2025-11-10T13:04:25.000000000",6815.88,6650.0,165.7,166.4,0.996,0.0,648,109,0.05,0.1,-0.004,0.0,3161,5873,0.0,69048.9,0.0,2480196.4938000008]
["2025-11-10T13:04:25.000000000",6815.88,6870.0,0.1,0.15,0.014,0.001,1087,7301,53.8,54.4,-0.986,0.001,208,495,129.5,69048.9,5991.158520000001,2480196.4938000008]
["2025-11-10T13:04:51.000000000",6815.78,6625.0,190.1,191.2,0.998,0.0,70,13,0.0,0.1,-0.002,0.0,2085,2504,0.0,68319.3,0.0,2469513.8569400003]
["2025-11-10T13:05:04.000000000",6815.08,6550.0,264.7,265.8,0.999,0.0,157,12,0.0,0.05,-0.001,0.0,6619,1058,0.0,69133.19999999998,0.0,2478113.01976]
["2025-11-10T13:05:04.000000000",6815.08,7080.0,0.0,0.05,0.001,0.0,561,1,264.2,265.3,-0.999,0.0,0,0,0.0,69133.19999999998,0.0,2478113.01976]
["2025-11-10T13:05:17.000000000",6815.43,6810.0,10.5,10.7,0.611,0.021,1235,75877,5.0,5.1,-0.389,0.021,718,17610,4101.3,69244.2,73995.12351,2483556.32286]
["2025-11-10T13:05:17.000000000",6815.43,7125.0,0.0,0.05,0.001,0.0,290,0,302.5,316.6,-0.999,0.0,2,0,0.0,69244.2,0.0,2483556.32286]
["2025-11-10T13:05:42.000000000",6815.01,6975.0,0.0,0.05,0.002,0.0,4858,950,159.2,160.3,-0.998,0.0,13,0,0.0,69133.19999999998,0.0,2478087.56622]
["2025-11-10T13:05:42.000000000",6815.01,7090.0,0.0,0.05,0.001,0.0,633,3,274.2,275.4,-0.999,0.0,25,0,0.0,69133.19999999998,0.0,2478087.56622]
["2025-11-10T13:05:55.000000000",6815.06,6975.0,0.0,0.05,0.002,0.0,4858,950,159.3,160.4,-0.998,0.0,13,0,0.0,69204.69999999998,0.0,2473232.9794200007]
["2025-11-10T13:06:08.000000000",6816.21,7055.0,0.0,0.05,0.001,0.0,54,0,237.8,238.8,-0.999,0.0,0,0,0.0,69068.2,0.0,2481318.558720001]
["2025-11-10T13:06:20.000000000",6816.56,6980.0,0.0,0.05,0.002,0.0,1228,210,162.8,163.8,-0.998,0.0,2,0,0.0,69197.6,0.0,2551465.674240001]
["2025-11-10T13:06:33.000000000",6816.87,6905.0,0.05,0.1,0.007,0.001,897,3053,87.5,88.5,-0.993,0.001,159,3,105.60000000000001,69626.1,5030.85006,2567799.0422100006]
["2025-11-10T13:06:46.000000000",6817.25,6915.0,0.0,0.05,0.002,0.0,4159,6014,97.1,98.1,-0.998,0.0,15,24,0.0,69345.0,0.0,2558882.056500001]
["2025-11-10T13:06:59.000000000",6817.03,6880.0,0.05,0.1,0.009,0.001,1758,3800,62.5,63.3,-0.991,0.001,196,85,195.4,69345.0,10648.20086,2558799.478620001]
["2025-11-10T13:07:11.000000000",6816.94,6935.0,0.0,0.05,0.002,0.0,422,4848,117.4,118.5,-0.998,0.0,197,0,0.0,67853.6,0.0,2465441.7881600005]
["2025-11-10T13:07:23.000000000",6816.41,6860.0,0.15,0.2,0.022,0.002,7932,12123,43.3,44.0,-0.978,0.002,268,282,1640.0000000000002,67390.2,104481.93248000002,2449681.4257999994]
["2025-11-10T13:07:36.000000000",6814.87,7020.0,0.0,0.05,0.001,0.0,344,0,204.2,205.4,-0.999,0.0,1,0,0.0,68878.9,0.0,2460706.4447299996]
["2025-11-10T13:07:48.000000000",6815.19,6835.0,1.05,1.1,0.125,0.012,1022,46427,20.4,20.9,-0.875,0.012,176,699,1437.6000000000001,68889.39999999998,69187.80888,2468134.68888]
["2025-11-10T13:08:01.000000000",6815.62,6760.0,56.2,56.7,0.962,0.003,2451,3565,0.45,0.5,-0.038,0.003,742,37810,957.9000000000001,68889.39999999998,34943.68373999999,2468290.4142400003]
["2025-11-10T13:08:13.000000000",6816.56,6685.0,131.9,132.6,0.993,0.0,882,169,0.1,0.15,-0.007,0.0,722,5453,0.0,69196.9,0.0,2474963.4213600005]
["2025-11-10T13:08:13.000000000",6816.56,7020.0,0.0,0.05,0.001,0.0,344,0,202.4,203.5,-0.999,0.0,1,0,0.0,69196.9,0.0,2474963.4213600005]
["2025-11-10T13:08:39.000000000",6816.68,6660.0,156.3,157.1,0.996,0.0,359,70,0.05,0.1,-0.004,0.0,2146,5749,0.0,68079.8,0.0,2468387.9948000005]
["2025-11-10T13:08:52.000000000",6816.56,6715.0,101.4,102.0,0.989,0.001,1168,857,0.15,0.2,-0.011,0.001,1084,10922,225.2,67945.20000000001,572.591039999999,2457369.8800000013]
["2025-11-10T13:09:06.000000000",6816.27,6640.0,175.7,176.3,0.996,0.0,166,29,0.05,0.1,-0.004,0.0,1221,2223,0.0,68922.90000000001,0.0,2497542.6744300006]
["2025-11-10T13:09:19.000000000",6816.23,6530.0,285.6,286.6,0.999,0.0,49,4,0.0,0.05,-0.001,0.0,871,461,0.0,68191.90000000001,0.0,2467959.2123300005]
["2025-11-10T13:09:19.000000000",6816.23,6665.0,150.8,151.4,0.996,0.0,262,105,0.05,0.1,-0.004,0.0,688,3133,0.0,68191.90000000001,0.0,2467959.2123300005]
["2025-11-10T13:09:44.000000000",6816.78,6540.0,276.3,277.3,0.999,0.0,19,22,0.0,0.05,-0.001,0.0,1055,451,0.0,68231.20000000001,0.0,2485438.8886800003]
["2025-11-10T13:09:44.000000000",6816.78,6645.0,171.5,172.2,0.996,0.0,190,72,0.05,0.1,-0.004,0.0,1617,2253,0.0,68231.20000000001,0.0,2485438.8886800003]
["2025-11-10T13:09:57.000000000",6816.38,6525.0,291.1,292.0,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,2058,945,0.0,68174.6,0.0,2473759.73132]
["2025-11-10T13:09:57.000000000",6816.38,7110.0,0.0,0.05,0.001,0.0,8,0,286.5,300.2,-0.999,0.0,0,0,0.0,68174.6,0.0,2473759.73132]
["2025-11-10T13:10:23.000000000",6816.91,6545.0,271.3,272.3,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1234,0.0,68334.70000000001,0.0,2493291.6494100005]
["2025-11-10T13:10:23.000000000",6816.91,7075.0,0.0,0.05,0.001,0.0,1082,12,257.7,258.7,-0.999,0.0,26,0,0.0,68334.70000000001,0.0,2493291.6494100005]
["2025-11-10T13:10:50.000000000",6816.78,6635.0,181.1,182.1,0.996,0.0,86,6,0.05,0.1,-0.004,0.0,765,1567,0.0,67904.30000000002,0.0,2478697.09326]
["2025-11-10T13:10:50.000000000",6816.78,7045.0,0.0,0.05,0.001,0.0,54,1,227.9,229.0,-0.999,0.0,1,0,0.0,67904.30000000002,0.0,2478697.09326]
["2025-11-10T13:11:04.000000000",6816.05,6970.0,0.0,0.05,0.002,0.0,539,808,153.8,154.8,-0.998,0.0,7,4,0.0,69304.7,0.0,2552672.0694500003]
["2025-11-10T13:11:17.000000000",6816.17,7025.0,0.0,0.05,0.001,0.0,1169,4,208.6,209.6,-0.999,0.0,6,0,0.0,69304.7,0.0,2552717.010530001]
["2025-11-10T13:11:42.000000000",6816.87,6575.0,241.4,242.4,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2605,0.0,68070.90000000001,0.0,2480883.9497100003]
["2025-11-10T13:11:42.000000000",6816.87,6870.0,0.05,0.15,0.012,0.001,1087,7379,52.8,53.5,-0.988,0.001,208,785,129.5,68070.90000000001,5992.02873,2480883.9497100003]
["2025-11-10T13:11:55.000000000",6816.98,6925.0,0.0,0.05,0.002,0.0,1342,9302,107.9,108.6,-0.998,0.0,117,55,0.0,67996.80000000002,0.0,2478449.4185999995]
["2025-11-10T13:12:08.000000000",6817.05,6850.0,0.25,0.3,0.037,0.004,12793,30538,33.0,33.6,-0.963,0.004,705,835,5399.200000000001,67929.1,329618.0016000001,2467956.16035]
["2025-11-10T13:12:20.000000000",6817.13,6740.0,77.2,77.8,0.98,0.001,1261,915,0.25,0.3,-0.02,0.001,602,28778,186.3,68188.00000000001,4492.488670000002,2486889.024]
["2025-11-10T13:12:33.000000000",6817.32,6825.0,3.4,3.5,0.318,0.021,2194,65785,11.2,11.3,-0.682,0.021,715,3319,6108.900000000001,68188.00000000001,211739.14188,2486958.335999999]
["2025-11-10T13:12:45.000000000",6817.47,6750.0,67.4,68.1,0.975,0.002,3081,2309,0.3,0.35,-0.025,0.002,1609,49450,937.9999999999999,67882.3,20070.63168,2471721.4707899997]
["2025-11-10T13:12:58.000000000",6817.46,6805.0,15.1,15.3,0.743,0.017,962,51609,3.0,3.1,-0.257,0.017,89,24757,1786.7000000000005,69353.8,101177.92386000002,2551570.7542000003]
["2025-11-10T13:13:11.000000000",6817.28,6680.0,136.2,136.9,0.993,0.0,564,172,0.1,0.15,-0.007,0.0,867,4590,0.0,67762.5,0.0,2465885.1660799994]
["2025-11-10T13:13:23.000000000",6816.96,6650.0,166.3,166.9,0.996,0.0,648,109,0.05,0.1,-0.004,0.0,3161,5949,0.0,67737.90000000001,0.0,2459538.7171200006]
["2025-11-10T13:13:35.000000000",6816.85,6705.0,111.6,112.5,0.991,0.001,439,251,0.1,0.2,-0.009,0.001,486,7113,92.5,68188.00000000001,-320.39194999999995,2486786.8799999994]
["2025-11-10T13:13:48.000000000",6817.37,6630.0,187.1,187.8,0.996,0.0,60,39,0.05,0.1,-0.003,0.0,1591,2445,0.0,68188.00000000001,0.0,2486976.576]
["2025-11-10T13:14:00.000000000",6817.42,6620.0,197.3,198.0,0.997,0.0,87,17,0.05,0.1,-0.003,0.0,2489,2603,0.0,68284.0,0.0,2490035.38532]
["2025-11-10T13:14:00.000000000",6817.42,6655.0,162.3,163.0,0.996,0.0,280,53,0.05,0.1,-0.004,0.0,1445,4184,0.0,68284.0,0.0,2490035.38532]
["2025-11-10T13:14:12.000000000",6817.67,6580.0,237.3,238.3,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,2683,1395,0.0,69862.8,0.0,2584251.44884]
["2025-11-10T13:14:25.000000000",6817.5,6635.0,182.0,183.0,0.996,0.0,86,6,0.05,0.1,-0.004,0.0,765,1567,0.0,68554.7,0.0,2501524.8225]
["2025-11-10T13:14:38.000000000",6816.98,6785.0,32.7,33.2,0.914,0.007,930,22771,0.9,0.95,-0.086,0.007,429,32835,951.3,68259.50000000001,23907.14886,2481960.1633]
["2025-11-10T13:14:38.000000000",6816.98,7090.0,0.0,0.05,0.001,0.0,633,3,272.5,273.5,-0.999,0.0,25,0,0.0,68259.50000000001,0.0,2481960.1633]
["2025-11-10T13:15:04.000000000",6816.59,6535.0,281.6,282.6,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,68204.70000000001,0.0,2488103.0661299997]
["2025-11-10T13:15:04.000000000",6816.59,7060.0,0.0,0.05,0.001,0.0,415,0,242.4,243.4,-0.999,0.0,0,0,0.0,68204.70000000001,0.0,2488103.0661299997]
["2025-11-10T13:15:31.000000000",6817.41,6725.0,92.3,93.0,0.986,0.001,1633,716,0.15,0.25,-0.014,0.001,1113,29226,274.6,68729.59999999999,3545.0532000000003,2506407.1516800006]
["2025-11-10T13:15:31.000000000",6817.41,7035.0,0.0,0.05,0.001,0.0,90,0,217.1,218.2,-0.999,0.0,0,0,0.0,68729.59999999999,0.0,2506407.1516800006]
["2025-11-10T13:15:43.000000000",6817.51,6960.0,0.0,0.05,0.002,0.0,686,220,142.3,143.3,-0.998,0.0,24,0,0.0,68750.0,0.0,2505053.144440001]
["2025-11-10T13:15:56.000000000",6817.66,7015.0,0.0,0.05,0.001,0.0,219,1,197.2,198.1,-0.999,0.0,0,0,0.0,68771.1,0.0,2511441.86718]
["2025-11-10T13:16:08.000000000",6817.08,6890.0,0.05,0.1,0.008,0.001,1456,2528,72.7,73.3,-0.992,0.001,102,50,155.8,68846.6,9230.326319999998,2508985.3915199996]
["2025-11-10T13:16:20.000000000",6818.0,6860.0,0.1,0.15,0.017,0.002,7932,12227,41.9,42.5,-0.983,0.002,268,534,1640.0000000000002,68846.6,104506.304,2509323.992]
["2025-11-10T13:16:33.000000000",6818.25,6915.0,0.0,0.05,0.002,0.0,4159,6131,95.9,97.1,-0.998,0.0,15,24,0.0,67857.70000000001,0.0,2499699.99675]
["2025-11-10T13:16:45.000000000",6818.09,6840.0,0.65,0.75,0.094,0.01,738,38501,22.5,22.9,-0.906,0.01,204,824,942.0,69592.6,36408.6006,2595810.4971600003]
["2025-11-10T13:16:58.000000000",6818.54,6830.0,2.25,2.3,0.234,0.019,1571,78083,13.4,13.6,-0.766,0.019,341,1458,3632.8,68898.60000000002,159349.27980000002,2572716.9644800005]
["2025-11-10T13:17:11.000000000",6817.69,6815.0,8.1,8.3,0.566,0.023,3672,64790,5.6,5.7,-0.434,0.023,583,12652,9786.5,69115.0,484376.42143,2582227.3582599997]
["2025-11-10T13:17:24.000000000",6817.73,6740.0,77.4,78.1,0.983,0.001,1261,930,0.2,0.25,-0.017,0.001,602,28860,186.3,68636.9,4492.884070000001,2512013.0716900006]
["2025-11-10T13:17:37.000000000",6818.07,6795.0,24.4,24.8,0.866,0.01,763,34539,1.4,1.45,-0.142,0.011,511,29812,1325.1,67601.9,13697.502630000003,2486502.4025100004]
["2025-11-10T13:17:37.000000000",6818.07,6995.0,0.0,0.05,0.001,0.0,321,16,176.2,177.3,-0.998,0.0,1,0,0.0,67601.9,0.0,2486502.4025100004]
["2025-11-10T13:17:50.000000000",6818.62,6820.0,5.9,6.0,0.453,0.023,2543,72263,7.3,7.5,-0.547,0.024,563,6394,7200.1,67605.1,306681.07174,2486484.7878199997]
["2025-11-10T13:18:16.000000000",6819.0,6695.0,123.8,124.4,0.993,0.0,356,150,0.1,0.15,-0.007,0.0,1046,9117,0.0,68904.59999999999,0.0,2591738.2440000013]
["2025-11-10T13:18:28.000000000",6818.61,6620.0,198.2,199.2,0.997,0.0,87,17,0.05,0.1,-0.003,0.0,2489,2611,0.0,69312.1,0.0,2600147.369909999]
["2025-11-10T13:18:28.000000000",6818.61,6935.0,0.0,0.05,0.002,0.0,422,6316,115.8,116.9,-0.998,0.0,197,0,0.0,69312.1,0.0,2600147.369909999]
["2025-11-10T13:18:41.000000000",6819.42,6645.0,174.3,175.1,0.996,0.0,190,78,0.05,0.1,-0.004,0.0,1617,2262,0.0,69597.5,0.0,2612485.7049]
["2025-11-10T13:18:54.000000000",6819.34,6570.0,249.2,249.8,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1912,0.0,68904.59999999999,0.0,2591867.46984]
["2025-11-10T13:19:06.000000000",6819.69,6625.0,194.6,195.5,0.997,0.0,70,13,0.05,0.1,-0.003,0.0,2085,2540,0.0,68904.59999999999,0.0,2592000.496439999]
["2025-11-10T13:19:06.000000000",6819.69,7125.0,0.0,0.05,0.001,0.0,290,0,299.3,312.1,-0.999,0.0,2,0,0.0,68904.59999999999,0.0,2592000.496439999]
["2025-11-10T13:19:32.000000000",6818.71,6600.0,218.3,219.4,0.999,0.0,248,20,0.0,0.05,-0.001,0.0,6765,3913,0.0,68544.99999999999,0.0,2579163.42008]
["2025-11-10T13:19:45.000000000",6818.7,6525.0,293.4,294.4,0.999,0.0,74,4,0.0,0.05,-0.001,0.0,2058,945,0.0,67805.4,0.0,2501290.0836000005]
["2025-11-10T13:19:45.000000000",6818.7,7050.0,0.0,0.05,0.001,0.0,2003,0,230.6,231.7,-0.999,0.0,4,0,0.0,67805.4,0.0,2501290.0836000005]
["2025-11-10T13:19:58.000000000",6818.53,7040.0,0.0,0.05,0.001,0.0,542,0,220.9,221.9,-0.999,0.0,0,0,0.0,67866.9,0.0,2502707.34385]
["2025-11-10T13:20:11.000000000",6818.37,7025.0,0.0,0.05,0.001,0.0,1169,4,206.3,207.4,-0.999,0.0,6,0,0.0,67790.7,0.0,2501353.1263500005]
["2025-11-10T13:20:24.000000000",6818.33,7090.0,0.0,0.05,0.001,0.0,633,3,271.5,272.5,-0.999,0.0,25,0,0.0,67716.6,0.0,2497213.3625000007]
["2025-11-10T13:20:37.000000000",6818.27,7005.0,0.0,0.05,0.001,0.0,200,1,186.5,187.4,-0.999,0.0,3,0,0.0,67716.6,0.0,2497191.3875]
["2025-11-10T13:21:03.000000000",6817.38,6550.0,266.8,267.9,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1058,0.0,68378.70000000001,0.0,2488855.0035]
["2025-11-10T13:21:03.000000000",6817.38,6980.0,0.0,0.05,0.002,0.0,1228,210,162.2,163.2,-0.998,0.0,2,0,0.0,68378.70000000001,0.0,2488855.0035]
["2025-11-10T13:21:16.000000000",6817.48,6905.0,0.0,0.05,0.003,0.0,897,3194,87.1,88.2,-0.997,0.0,159,3,0.0,68320.40000000001,0.0,2492866.1018400006]
["2025-11-10T13:21:29.000000000",6817.29,6830.0,1.85,1.9,0.208,0.018,1571,80584,14.7,15.0,-0.792,0.018,341,1718,3441.5999999999995,68458.6,150934.80060000002,2497786.8831]
["2025-11-10T13:21:42.000000000",6816.78,6545.0,271.2,272.2,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1234,0.0,68461.6,0.0,2500313.1026399997]
["2025-11-10T13:21:54.000000000",6817.11,6805.0,14.8,15.0,0.733,0.018,962,52149,2.9,2.95,-0.267,0.018,89,26219,1891.8,68461.6,107124.06654,2500434.1426799996]
["2025-11-10T13:22:07.000000000",6817.48,6860.0,0.1,0.15,0.017,0.002,7932,12673,42.6,43.1,-0.983,0.002,268,534,1640.0000000000002,68458.6,104498.33344,2497856.4972000006]
["2025-11-10T13:22:19.000000000",6817.93,6785.0,33.9,34.3,0.918,0.007,930,22848,0.8,0.85,-0.082,0.007,429,33335,951.3,68807.4,23910.48051,2523834.0556799993]
["2025-11-10T13:22:32.000000000",6818.21,6655.0,163.1,163.7,0.996,0.0,280,53,0.05,0.1,-0.004,0.0,1445,4192,0.0,67716.6,0.0,2497169.4125]
["2025-11-10T13:22:32.000000000",6818.21,6810.0,11.9,12.0,0.68,0.02,1235,78214,3.7,3.8,-0.32,0.02,718,22103,3906.0,67716.6,70500.2914,2497169.4125]
["2025-11-10T13:22:44.000000000",6817.96,6735.0,83.0,83.6,0.984,0.001,759,534,0.2,0.25,-0.016,0.001,454,18365,121.30000000000001,67749.8,2079.4778,2495127.9134400003]
["2025-11-10T13:23:10.000000000",6818.17,6610.0,207.7,208.7,0.997,0.0,37,2,0.05,0.1,-0.003,0.0,2014,1745,0.0,67622.40000000001,0.0,2493486.5870400006]
["2025-11-10T13:23:10.000000000",6818.17,6650.0,167.8,168.6,0.996,0.0,648,115,0.05,0.1,-0.004,0.0,3161,5961,0.0,67622.40000000001,0.0,2493486.5870400006]
["2025-11-10T13:23:23.000000000",6817.97,6635.0,182.4,183.4,0.996,0.0,86,6,0.05,0.1,-0.004,0.0,765,1567,0.0,67622.40000000001,0.0,2493413.4446399994]
["2025-11-10T13:23:37.000000000",6817.8,6690.0,127.5,128.1,0.993,0.0,394,288,0.1,0.15,-0.007,0.0,878,6716,0.0,68149.0,0.0,2514295.5552000003]
["2025-11-10T13:23:50.000000000",6817.71,6615.0,202.0,203.0,0.998,0.0,17,5,0.0,0.1,-0.002,0.0,1055,2664,0.0,69084.5,0.0,2533113.33279]
["2025-11-10T13:24:04.000000000",6817.92,6760.0,58.0,58.7,0.969,0.002,2451,3594,0.35,0.4,-0.031,0.002,742,38680,638.6,68696.3,23303.650560000005,2512996.6790399994]
["2025-11-10T13:24:17.000000000",6818.24,6590.0,228.1,228.8,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,940,1171,0.0,68153.5,0.0,2517901.0313600004]
["2025-11-10T13:24:17.000000000",6818.24,7200.0,0.0,0.05,0.001,0.0,292,1,375.2,388.8,-0.999,0.0,0,0,0.0,68153.5,0.0,2517901.0313600004]
["2025-11-10T13:24:42.000000000",6818.52,6570.0,248.2,248.9,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1912,0.0,68170.50000000001,0.0,2519927.2549199997]
["2025-11-10T13:24:55.000000000",6818.71,6700.0,118.3,119.4,0.992,0.0,2016,453,0.1,0.15,-0.008,0.0,2908,16806,0.0,68170.50000000001,0.0,2519997.4734100006]
["2025-11-10T13:24:55.000000000",6818.71,7015.0,0.0,0.05,0.001,0.0,219,1,195.9,196.9,-0.999,0.0,0,0,0.0,68170.50000000001,0.0,2519997.4734100006]
["2025-11-10T13:25:08.000000000",6818.55,7075.0,0.0,0.05,0.001,0.0,1082,12,255.7,256.7,-0.999,0.0,26,0,0.0,68361.70000000001,0.0,2528325.1585500007]
["2025-11-10T13:25:21.000000000",6818.75,6995.0,0.0,0.05,0.002,0.0,321,16,172.7,180.2,-0.998,0.0,1,0,0.0,68858.1,0.0,2546032.6062499997]
["2025-11-10T13:25:35.000000000",6818.83,6865.0,0.05,0.1,0.011,0.001,673,10568,46.0,46.7,-0.989,0.001,68,31,74.10000000000001,68963.20000000001,4125.39215,2552015.3157999995]
["2025-11-10T13:25:48.000000000",6818.54,6970.0,0.0,0.05,0.002,0.0,539,808,151.0,152.0,-0.998,0.0,7,4,0.0,68537.70000000001,0.0,2530844.3103400003]
["2025-11-10T13:26:02.000000000",6817.81,6895.0,0.0,0.05,0.003,0.0,463,1712,76.8,77.4,-0.997,0.0,434,27,0.0,68462.40000000001,0.0,2527280.35328]
["2025-11-10T13:26:15.000000000",6818.24,6950.0,0.0,0.05,0.002,0.0,13263,502,131.4,132.3,-0.998,0.0,152,39,0.0,68556.6,0.0,2531080.6892800005]
["2025-11-10T13:26:27.000000000",6818.05,6805.0,15.4,15.6,0.762,0.017,962,52458,2.55,2.6,-0.238,0.017,89,26866,1786.7000000000005,68482.8,101186.68005000002,2525978.4362000013]
["2025-11-10T13:26:39.000000000",6817.15,6795.0,23.3,23.8,0.867,0.01,763,34906,1.45,1.5,-0.132,0.01,511,30939,1274.0,68462.40000000001,17179.217999999997,2527035.6992]
["2025-11-10T13:26:39.000000000",6817.15,6900.0,0.0,0.05,0.003,0.0,2712,3615,82.6,83.4,-0.997,0.0,884,100,0.0,68462.40000000001,0.0,2527035.6992]
["2025-11-10T13:27:05.000000000",6817.11,6775.0,42.3,42.9,0.946,0.004,1762,11245,0.55,0.6,-0.054,0.004,421,46240,873.1999999999999,68992.00000000001,36566.978039999995,2524212.22236]
["2025-11-10T13:27:05.000000000",6817.11,6970.0,0.0,0.05,0.002,0.0,539,808,152.6,153.6,-0.998,0.0,7,4,0.0,68992.00000000001,0.0,2524212.22236]
["2025-11-10T13:27:17.000000000",6817.18,6800.0,19.0,19.3,0.813,0.014,6060,74421,1.95,2.05,-0.187,0.014,3295,48191,13097.0,68853.80000000002,263893.0378,2519247.965920001]
["2025-11-10T13:27:30.000000000",6817.12,6725.0,91.6,92.6,0.986,0.001,1633,1020,0.15,0.25,-0.014,0.001,1113,29463,274.6,69208.40000000001,3544.9024,2534046.2121600006]
["2025-11-10T13:27:43.000000000",6816.78,6780.0,37.1,37.7,0.933,0.005,1697,22109,0.7,0.75,-0.067,0.005,1244,44427,1470.4999999999998,69012.1,15440.006699999998,2527041.69702]
["2025-11-10T13:27:56.000000000",6816.15,6910.0,0.0,0.05,0.003,0.0,1144,3291,93.6,94.2,-0.997,0.0,154,20,0.0,69012.1,0.0,2526808.1503499993]
["2025-11-10T13:28:08.000000000",6816.31,6625.0,191.1,191.8,0.998,0.0,70,14,0.05,0.1,-0.002,0.0,2085,2558,0.0,68539.70000000001,0.0,2444758.1935300003]
["2025-11-10T13:28:21.000000000",6815.85,6680.0,135.5,136.3,0.993,0.0,564,172,0.1,0.15,-0.007,0.0,867,4688,0.0,69011.59999999999,0.0,2474876.0301000006]
["2025-11-10T13:28:33.000000000",6815.23,6605.0,209.7,210.7,0.998,0.0,127,10,0.0,0.1,-0.002,0.0,824,3582,0.0,68279.1,0.0,2421103.64227]
["2025-11-10T13:28:46.000000000",6815.48,6850.0,0.1,0.15,0.02,0.003,12793,32167,34.3,34.7,-0.98,0.003,705,906,4049.4,68731.9,247156.56671999994,2448399.8506799997]
["2025-11-10T13:28:59.000000000",6816.41,6580.0,236.2,237.2,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1396,0.0,70139.1,0.0,2548512.5543899992]
["2025-11-10T13:28:59.000000000",6816.41,7150.0,0.0,0.05,0.001,0.0,279,1,332.8,334.0,-0.999,0.0,6,5,0.0,70139.1,0.0,2548512.5543899992]
["2025-11-10T13:29:24.000000000",6815.95,6560.0,255.5,256.5,0.999,0.0,8,21,0.0,0.05,-0.001,0.0,1048,738,0.0,68671.09999999999,0.0,2462595.91905]
["2025-11-10T13:29:24.000000000",6815.95,7015.0,0.0,0.05,0.001,0.0,219,1,198.6,199.6,-0.999,0.0,0,0,0.0,68671.09999999999,0.0,2462595.91905]
["2025-11-10T13:29:38.000000000",6815.39,7005.0,0.0,0.05,0.001,0.0,200,1,189.3,190.4,-0.999,0.0,3,0,0.0,69095.9,0.0,2462993.3459299994]
["2025-11-10T13:29:51.000000000",6813.96,7055.0,0.0,0.05,0.001,0.0,54,0,240.3,241.3,-0.999,0.0,0,0,0.0,69503.6,0.0,2440188.0993600003]
["2025-11-10T13:30:05.000000000",6814.83,6980.0,0.0,0.05,0.002,0.0,1228,210,164.6,165.6,-0.998,0.0,2,0,0.0,68945.7,0.0,2406159.7319099996]
["2025-11-10T13:30:17.000000000",6815.43,6955.0,0.0,0.05,0.002,0.0,451,357,138.7,139.8,-0.998,0.0,21,0,0.0,69070.90000000001,0.0,2435282.63217]
["2025-11-10T13:30:30.000000000",6815.84,6960.0,0.0,0.05,0.002,0.0,686,225,143.5,144.5,-0.998,0.0,24,0,0.0,69711.1,0.0,2475220.0068800007]
["2025-11-10T13:30:43.000000000",6816.49,6885.0,0.0,0.05,0.003,0.0,838,3242,68.2,69.2,-0.997,0.0,329,34,0.0,69711.1,0.0,2475456.0589300003]
["2025-11-10T13:30:56.000000000",6816.39,6940.0,0.0,0.05,0.002,0.0,7904,687,123.4,124.1,-0.998,0.0,228,218,0.0,69474.5,0.0,2472611.390549999]
["2025-11-10T13:31:09.000000000",6816.81,6520.0,296.1,297.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1720,643,0.0,69283.3,0.0,2464379.0671500005]
["2025-11-10T13:31:09.000000000",6816.81,6965.0,0.0,0.05,0.002,0.0,404,578,148.0,148.9,-0.998,0.0,5,0,0.0,69283.3,0.0,2464379.0671500005]
["2025-11-10T13:31:21.000000000",6816.55,6890.0,0.05,0.1,0.008,0.001,1456,2552,73.0,73.7,-0.992,0.001,102,54,155.8,68655.7,9229.608699999999,2457291.292950001]
["2025-11-10T13:31:34.000000000",6816.93,6815.0,7.3,7.5,0.547,0.025,3672,67857,5.4,5.6,-0.453,0.025,583,17328,10637.500000000002,68894.4,526437.4192500002,2468110.4080800004]
["2025-11-10T13:31:46.000000000",6817.02,7060.0,0.0,0.05,0.001,0.0,415,0,242.7,243.7,-0.999,0.0,0,0,0.0,68779.5,0.0,2460582.91794]
["2025-11-10T13:31:59.000000000",6817.5,6790.0,27.7,28.2,0.902,0.008,1057,33096,0.95,1.0,-0.098,0.008,325,37364,1105.6,68779.5,39923.28,2460756.1725]
["2025-11-10T13:32:12.000000000",6818.69,6715.0,103.3,104.1,0.989,0.001,1168,892,0.15,0.2,-0.011,0.001,1084,11044,225.2,69160.50000000001,572.769959999999,2479773.4483700003]
["2025-11-10T13:32:25.000000000",6818.83,6770.0,48.5,49.1,0.962,0.003,991,4894,0.4,0.45,-0.038,0.003,675,41961,499.79999999999995,70028.5,6464.250840000001,2562495.85751]
["2025-11-10T13:32:38.000000000",6818.98,6625.0,193.5,194.1,0.997,0.0,70,14,0.05,0.1,-0.003,0.0,2085,2571,0.0,69427.0,0.0,2538965.3752400004]
["2025-11-10T13:32:51.000000000",6819.43,6745.0,74.3,74.9,0.981,0.001,837,842,0.2,0.3,-0.019,0.001,345,23548,118.19999999999999,68525.59999999999,3355.15956,2549593.93296]
["2025-11-10T13:33:04.000000000",6819.73,6670.0,149.4,150.3,0.996,0.0,642,258,0.05,0.1,-0.004,0.0,1270,5643,0.0,67540.8,0.0,2535152.7907399996]
["2025-11-10T13:33:17.000000000",6819.77,6595.0,224.5,225.1,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,2838,0.0,67324.40000000001,0.0,2525306.27284]
["2025-11-10T13:33:30.000000000",6820.24,6570.0,249.9,250.8,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1914,0.0,67324.40000000001,0.0,2525480.31008]
["2025-11-10T13:33:43.000000000",6820.88,6575.0,245.3,246.3,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2693,0.0,69031.8,0.0,2625042.951520001]
["2025-11-10T13:33:43.000000000",6820.88,7125.0,0.0,0.05,0.001,0.0,290,0,299.3,311.4,-0.999,0.0,2,0,0.0,69031.8,0.0,2625042.951520001]
["2025-11-10T13:34:08.000000000",6820.47,6555.0,264.6,265.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,626,0.0,67348.9,0.0,2546456.5768500003]
["2025-11-10T13:34:20.000000000",6820.77,6680.0,140.0,140.8,0.993,0.0,564,172,0.05,0.1,-0.007,0.0,867,4816,0.0,67470.4,0.0,2556301.82214]
["2025-11-10T13:34:33.000000000",6820.52,6530.0,289.9,290.8,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,871,461,0.0,68300.7,0.0,2594450.7822800004]
["2025-11-10T13:34:33.000000000",6820.52,7055.0,0.0,0.05,0.001,0.0,54,0,234.1,235.2,-0.999,0.0,0,0,0.0,68300.7,0.0,2594450.7822800004]
["2025-11-10T13:34:45.000000000",6819.95,6975.0,0.0,0.05,0.002,0.0,4858,950,154.9,155.9,-0.998,0.0,13,0,0.0,68300.7,0.0,2594233.9605499995]
["2025-11-10T13:34:58.000000000",6819.72,6670.0,149.0,149.7,0.996,0.0,642,258,0.05,0.1,-0.004,0.0,1270,5658,0.0,68575.7,0.0,2600625.2050799998]
["2025-11-10T13:35:10.000000000",6820.13,6955.0,0.0,0.05,0.002,0.0,451,358,134.4,135.4,-0.998,0.0,21,0,0.0,67955.0,0.0,2577245.28544]
["2025-11-10T13:35:10.000000000",6820.13,7060.0,0.0,0.05,0.001,0.0,415,0,239.4,240.4,-0.999,0.0,0,0,0.0,67955.0,0.0,2577245.28544]
["2025-11-10T13:35:36.000000000",6820.86,6935.0,0.0,0.05,0.002,0.0,422,7781,113.6,114.6,-0.998,0.0,197,0,0.0,68206.5,0.0,2590910.491860001]
["2025-11-10T13:35:48.000000000",6820.77,6785.0,35.8,36.2,0.938,0.005,930,22995,0.6,0.65,-0.062,0.005,429,34044,679.5,68112.3,17086.028850000002,2587234.01409]
["2025-11-10T13:35:48.000000000",6820.77,6960.0,0.0,0.05,0.002,0.0,686,230,139.1,140.1,-0.998,0.0,24,0,0.0,68112.3,0.0,2587234.01409]
["2025-11-10T13:36:02.000000000",6820.56,6885.0,0.0,0.1,0.006,0.001,838,3425,64.1,65.1,-0.994,0.001,329,34,116.7,68112.3,3471.66504,2587154.35752]
["2025-11-10T13:36:15.000000000",6821.12,6810.0,13.6,13.8,0.732,0.019,1235,79871,2.65,2.75,-0.268,0.019,718,25823,3710.7,68517.1,67003.86176,2604515.0707199993]
["2025-11-10T13:36:27.000000000",6821.25,6780.0,41.3,41.8,0.95,0.004,1697,22881,0.5,0.55,-0.05,0.004,1244,45684,1176.3999999999999,67365.2,12360.105,2575867.7100000004]
["2025-11-10T13:36:40.000000000",6820.87,6785.0,36.2,36.7,0.938,0.005,930,23000,0.6,0.65,-0.062,0.005,429,34102,679.5,67675.8,17086.27935,2589229.53548]
["2025-11-10T13:36:53.000000000",6821.06,6840.0,0.8,0.85,0.102,0.012,738,43124,18.5,19.2,-0.898,0.012,204,1174,1130.4,68005.3,43709.352479999994,2566826.26754]
["2025-11-10T13:37:06.000000000",6822.52,6765.0,57.3,58.1,0.969,0.002,1893,2615,0.35,0.4,-0.031,0.002,346,32678,447.79999999999995,68938.6,21108.87688,2694881.7549600005]
["2025-11-10T13:37:18.000000000",6822.06,6890.0,0.05,0.1,0.008,0.001,1456,2561,67.8,68.5,-0.992,0.001,102,54,155.8,68844.40000000001,9237.069239999999,2691029.7876]
["2025-11-10T13:37:31.000000000",6821.52,6740.0,81.4,82.0,0.984,0.001,1261,945,0.2,0.25,-0.016,0.001,602,29161,186.3,68844.40000000001,4495.381680000002,2690816.7792]
["2025-11-10T13:37:44.000000000",6821.61,6665.0,156.3,156.9,0.996,0.0,262,107,0.05,0.1,-0.004,0.0,688,3286,0.0,66984.90000000001,0.0,2569270.7255699993]
["2025-11-10T13:37:57.000000000",6822.04,6720.0,101.9,102.6,0.989,0.001,1656,691,0.15,0.2,-0.011,0.001,1986,16514,364.20000000000005,67494.59999999999,-2251.273199999999,2608557.0788800004]
["2025-11-10T13:38:10.000000000",6822.13,6830.0,2.85,2.95,0.301,0.023,1571,90614,10.7,10.9,-0.699,0.023,341,2210,4397.6,69055.3,192998.05770000003,2698200.1699099997]
["2025-11-10T13:38:23.000000000",6822.17,6565.0,256.6,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,954,0.0,69145.0,0.0,2698413.83312]
["2025-11-10T13:38:35.000000000",6822.35,6620.0,202.0,202.7,0.997,0.0,87,17,0.05,0.1,-0.003,0.0,2489,2648,0.0,69145.0,0.0,2698485.0296000005]
["2025-11-10T13:38:48.000000000",6821.88,6545.0,276.5,280.6,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1234,0.0,69145.0,0.0,2698299.127680001]
["2025-11-10T13:38:48.000000000",6821.88,6995.0,0.0,0.05,0.002,0.0,321,16,172.5,173.6,-0.998,0.0,1,0,0.0,69145.0,0.0,2698299.127680001]
["2025-11-10T13:39:01.000000000",6821.84,7225.0,0.0,0.05,0.001,0.0,224,2,396.4,409.2,-0.999,0.0,0,0,0.0,69570.5,0.0,2719355.97]
["2025-11-10T13:39:14.000000000",6821.37,7045.0,0.0,0.05,0.001,0.0,54,1,223.2,224.2,-0.999,0.0,1,0,0.0,67700.99999999999,0.0,2611970.7867]
["2025-11-10T13:39:27.000000000",6821.83,7125.0,0.0,0.05,0.001,0.0,290,0,296.4,310.0,-0.999,0.0,2,0,0.0,67777.9,0.0,2592834.32457]
["2025-11-10T13:39:39.000000000",6822.22,6935.0,0.0,0.05,0.002,0.0,422,7781,112.4,113.4,-0.998,0.0,197,0,0.0,69341.7,0.0,2704853.3189399997]
["2025-11-10T13:39:52.000000000",6822.08,6945.0,0.0,0.05,0.002,0.0,841,3338,122.4,123.4,-0.998,0.0,14,0,0.0,69555.7,0.0,2714239.5708799995]
["2025-11-10T13:39:52.000000000",6822.08,7050.0,0.0,0.05,0.001,0.0,2003,0,227.4,228.4,-0.999,0.0,4,0,0.0,69555.7,0.0,2714239.5708799995]
["2025-11-10T13:40:05.000000000",6822.45,6975.0,0.0,0.05,0.002,0.0,4858,950,152.2,153.2,-0.998,0.0,13,0,0.0,69746.9,0.0,2722778.39295]
["2025-11-10T13:40:18.000000000",6823.24,7125.0,0.0,0.05,0.001,0.0,290,0,294.4,308.7,-0.999,0.0,2,0,0.0,69746.9,0.0,2723093.6748400005]
["2025-11-10T13:40:31.000000000",6823.31,6950.0,0.0,0.05,0.002,0.0,13263,502,126.5,127.5,-0.998,0.0,152,39,0.0,68725.0,0.0,2704186.9259599997]
["2025-11-10T13:40:43.000000000",6823.35,6875.0,0.05,0.1,0.01,0.001,5431,8592,51.2,52.1,-0.99,0.001,652,443,608.3000000000001,68635.3,32608.78965,2704004.9014500002]
["2025-11-10T13:40:55.000000000",6822.98,6930.0,0.0,0.05,0.002,0.0,674,2329,106.5,107.5,-0.998,0.0,71,13,0.0,68945.9,0.0,2717367.7756600003]
["2025-11-10T13:41:08.000000000",6823.03,7040.0,0.0,0.05,0.001,0.0,542,0,216.4,217.4,-0.999,0.0,0,0,0.0,69126.5,0.0,2721099.41733]
["2025-11-10T13:41:21.000000000",6823.12,6775.0,48.2,48.9,0.961,0.003,1762,11295,0.4,0.45,-0.039,0.003,421,46919,654.9000000000001,68945.9,27449.411760000006,2717423.5330399997]
["2025-11-10T13:41:33.000000000",6822.82,6830.0,2.75,2.8,0.319,0.024,1571,92265,10.3,10.5,-0.681,0.024,341,2311,4588.8,68945.9,201409.6464,2717304.0529399994]
["2025-11-10T13:41:46.000000000",6822.85,6755.0,67.6,68.3,0.975,0.002,1127,1812,0.3,0.35,-0.025,0.002,462,25121,317.8,69012.6,9074.390500000001,2713965.9816]
["2025-11-10T13:41:58.000000000",6822.61,6980.0,0.0,0.05,0.002,0.0,1228,210,157.1,158.1,-0.998,0.0,2,0,0.0,69032.3,0.0,2717288.64297]
["2025-11-10T13:42:11.000000000",6822.95,6730.0,92.8,93.4,0.985,0.001,1018,673,0.2,0.25,-0.015,0.001,1055,25845,207.29999999999998,69415.7,-252.44914999999946,2727194.52155]
["2025-11-10T13:42:23.000000000",6822.35,6655.0,166.9,167.5,0.996,0.0,280,53,0.05,0.1,-0.004,0.0,1445,4221,0.0,70406.9,0.0,2748213.1387500004]
["2025-11-10T13:42:36.000000000",6822.82,6710.0,112.5,113.4,0.99,0.001,720,944,0.15,0.2,-0.01,0.001,1307,11773,202.70000000000002,70166.9,-4004.9953399999995,2784945.4904199997]
["2025-11-10T13:42:49.000000000",6822.77,6545.0,277.1,278.1,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1234,0.0,69134.7,0.0,2706558.7451499994]
["2025-11-10T13:43:01.000000000",6821.8,6555.0,266.2,267.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,626,0.0,70159.49999999999,0.0,2728713.1782]
["2025-11-10T13:43:13.000000000",6822.05,6610.0,211.5,212.5,0.997,0.0,37,2,0.05,0.1,-0.003,0.0,2014,1833,0.0,70463.2,0.0,2744251.4771000003]
["2025-11-10T13:43:25.000000000",6822.49,6535.0,287.1,288.1,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,70292.09999999999,0.0,2740109.8362100003]
["2025-11-10T13:43:25.000000000",6822.49,7100.0,0.0,0.05,0.001,0.0,814,7,271.2,284.6,-0.999,0.0,3,0,0.0,70292.09999999999,0.0,2740109.8362100003]
["2025-11-10T13:43:38.000000000",6822.53,7175.0,0.0,0.05,0.001,0.0,297,3,346.2,359.5,-0.999,0.0,0,0,0.0,70116.7,0.0,2701373.9309700006]
["2025-11-10T13:43:50.000000000",6821.85,7035.0,0.0,0.05,0.001,0.0,90,0,212.6,213.6,-0.999,0.0,0,0,0.0,70116.7,0.0,2701104.6856500013]
["2025-11-10T13:44:03.000000000",6821.31,6540.0,281.0,282.0,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,807,0.0,68463.29999999999,0.0,2609498.9618100007]
["2025-11-10T13:44:15.000000000",6821.73,6650.0,171.4,172.0,0.996,0.0,648,116,0.05,0.1,-0.004,0.0,3161,6013,0.0,69006.4,0.0,2630841.1048799995]
["2025-11-10T13:44:28.000000000",6822.17,6935.0,0.0,0.05,0.002,0.0,422,7784,112.2,113.1,-0.998,0.0,197,0,0.0,69006.4,0.0,2631010.7935200003]
["2025-11-10T13:44:28.000000000",6822.17,7040.0,0.0,0.05,0.001,0.0,542,0,217.2,218.2,-0.999,0.0,0,0,0.0,69006.4,0.0,2631010.7935200003]
["2025-11-10T13:44:41.000000000",6821.47,6965.0,0.0,0.05,0.002,0.0,404,579,142.7,143.6,-0.998,0.0,5,0,0.0,69431.9,0.0,2651812.3551500007]
["2025-11-10T13:45:07.000000000",6822.1,6590.0,232.1,232.7,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1193,0.0,69956.49999999999,0.0,2694968.2735]
["2025-11-10T13:45:07.000000000",6822.1,6940.0,0.0,0.05,0.002,0.0,7904,687,117.3,118.0,-0.998,0.0,228,218,0.0,69956.49999999999,0.0,2694968.2735]
["2025-11-10T13:45:20.000000000",6822.36,6865.0,0.05,0.1,0.012,0.002,673,11150,42.0,42.6,-0.988,0.002,68,33,148.20000000000002,70151.79999999999,8255.0556,2698598.14272]
["2025-11-10T13:45:33.000000000",6822.65,6920.0,0.0,0.05,0.002,0.0,1600,4276,96.8,97.4,-0.998,0.0,765,52,0.0,68646.2,0.0,2669948.5603999994]
["2025-11-10T13:45:46.000000000",6822.99,6755.0,68.2,68.9,0.974,0.002,1127,1812,0.3,0.35,-0.026,0.002,462,25406,317.8,70656.19999999998,9074.5767,2770993.6367399995]
["2025-11-10T13:45:59.000000000",6822.46,6895.0,0.0,0.05,0.003,0.0,463,2102,72.1,72.7,-0.997,0.0,434,27,0.0,70656.19999999998,0.0,2770778.38996]
["2025-11-10T13:46:11.000000000",6821.93,6820.0,7.0,7.2,0.554,0.027,2543,83776,4.6,4.8,-0.446,0.027,563,14385,8386.199999999999,71501.59999999999,364700.3778,2780891.5452000005]
["2025-11-10T13:46:24.000000000",6821.65,6745.0,76.9,77.7,0.979,0.001,837,871,0.25,0.35,-0.021,0.001,345,24684,118.19999999999999,69853.90000000001,3356.2517999999995,2671201.242049999]
["2025-11-10T13:46:37.000000000",6821.65,6695.0,126.8,127.6,0.991,0.0,356,172,0.15,0.2,-0.009,0.0,1046,9281,0.0,69853.90000000001,0.0,2671201.242049999]
["2025-11-10T13:46:49.000000000",6821.42,6720.0,101.8,102.7,0.986,0.001,1656,692,0.2,0.25,-0.014,0.001,1986,16766,364.20000000000005,69681.5,-2251.068599999999,2662598.0471799998]
["2025-11-10T13:47:03.000000000",6821.76,6645.0,176.5,177.2,0.996,0.0,190,78,0.05,0.1,-0.004,0.0,1617,2291,0.0,69681.5,0.0,2662730.75904]
["2025-11-10T13:47:16.000000000",6821.05,6700.0,121.0,121.8,0.99,0.001,2016,471,0.15,0.2,-0.01,0.001,2908,17380,492.4,70453.2,-6084.3766,2668217.4127]
["2025-11-10T13:47:29.000000000",6821.27,6805.0,18.0,18.5,0.819,0.015,962,53508,1.65,1.7,-0.181,0.015,89,30761,1576.5,70645.7,89324.53065000002,2677805.50009]
["2025-11-10T13:47:42.000000000",6822.17,6675.0,147.4,148.0,0.994,0.0,482,122,0.1,0.15,-0.006,0.0,1490,6463,0.0,71648.9,0.0,2799757.1684700004]
["2025-11-10T13:47:54.000000000",6822.3,6600.0,222.3,223.3,0.998,0.0,248,24,0.0,0.1,-0.002,0.0,6765,5185,0.0,70620.29999999999,0.0,2784392.1213]
["2025-11-10T13:48:07.000000000",6823.39,6525.0,298.3,299.3,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,2058,945,0.0,70637.9,0.0,2783636.067450001]
["2025-11-10T13:48:07.000000000",6823.39,6800.0,24.6,25.0,0.882,0.01,6060,76026,1.0,1.05,-0.118,0.01,3295,54931,9355.000000000002,70637.9,188666.73350000003,2783636.067450001]
["2025-11-10T13:48:20.000000000",6823.52,7125.0,0.0,0.05,0.001,0.0,290,0,294.6,308.3,-0.999,0.0,2,0,0.0,69831.09999999999,0.0,2749257.6196800005]
["2025-11-10T13:48:32.000000000",6824.01,6605.0,218.9,219.9,0.998,0.0,127,10,0.0,0.1,-0.002,0.0,824,3879,0.0,69777.7,0.0,2752785.1619700002]
["2025-11-10T13:48:45.000000000",6823.85,6530.0,293.7,294.7,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,871,461,0.0,69553.59999999999,0.0,2745944.5354]
["2025-11-10T13:48:58.000000000",6823.66,6910.0,0.0,0.05,0.003,0.0,1144,3295,85.6,86.3,-0.997,0.0,154,20,0.0,69434.2,0.0,2740750.3336399994]
["2025-11-10T13:48:58.000000000",6823.66,7150.0,0.0,0.05,0.001,0.0,279,1,325.5,326.5,-0.999,0.0,6,5,0.0,69434.2,0.0,2740750.3336399994]
["2025-11-10T13:49:11.000000000",6824.18,7030.0,0.0,0.05,0.001,0.0,891,4,205.4,206.4,-0.999,0.0,0,0,0.0,71074.89999999998,0.0,2833542.8437799993]
["2025-11-10T13:49:23.000000000",6824.03,6955.0,0.0,0.05,0.002,0.0,451,364,130.4,131.4,-0.998,0.0,21,0,0.0,71074.89999999998,0.0,2833480.56063]
["2025-11-10T13:49:36.000000000",6824.29,6905.0,0.0,0.05,0.003,0.0,897,3246,80.7,81.7,-0.997,0.0,159,3,0.0,69904.79999999999,0.0,2800784.1560600004]
["2025-11-10T13:49:48.000000000",6824.37,6930.0,0.0,0.05,0.002,0.0,674,2348,105.2,106.2,-0.998,0.0,71,13,0.0,71074.89999999998,0.0,2833621.73577]
["2025-11-10T13:50:01.000000000",6824.56,6985.0,0.0,0.05,0.002,0.0,368,13,159.9,160.8,-0.998,0.0,0,0,0.0,69584.49999999999,0.0,2794241.021840001]
["2025-11-10T13:50:15.000000000",6824.91,6910.0,0.0,0.05,0.003,0.0,1144,3305,84.8,85.5,-0.997,0.0,154,20,0.0,68808.49999999999,0.0,2764122.67455]
["2025-11-10T13:50:28.000000000",6824.25,7015.0,0.0,0.05,0.001,0.0,219,1,190.6,191.6,-0.999,0.0,0,0,0.0,70242.09999999998,0.0,2826201.71925]
["2025-11-10T13:50:40.000000000",6824.04,6885.0,0.0,0.05,0.004,0.0,838,3702,60.6,61.7,-0.996,0.0,329,34,0.0,70242.09999999998,0.0,2826114.74964]
["2025-11-10T13:50:53.000000000",6823.93,6810.0,15.4,15.6,0.798,0.017,1235,81462,1.9,1.95,-0.202,0.017,718,30695,3320.1,69608.39999999998,59975.52077,2747477.9923200007]
["2025-11-10T13:51:06.000000000",6823.93,6735.0,88.5,89.4,0.985,0.001,759,579,0.2,0.25,-0.015,0.001,454,18725,121.30000000000001,69744.29999999997,2081.29865,2750896.7812500005]
["2025-11-10T13:51:19.000000000",6823.5,6955.0,0.0,0.05,0.002,0.0,451,364,130.9,131.9,-0.998,0.0,21,0,0.0,70007.49999999999,0.0,2756973.7635000004]
["2025-11-10T13:51:32.000000000",6823.52,6710.0,113.4,114.0,0.99,0.001,720,944,0.15,0.2,-0.01,0.001,1307,12511,202.70000000000002,69389.5,-4005.4062400000003,2735078.34512]
["2025-11-10T13:51:45.000000000",6823.69,6765.0,58.6,59.5,0.972,0.002,1893,2616,0.3,0.35,-0.028,0.002,346,33493,447.79999999999995,69913.29999999999,21112.49686,2753379.386070001]
["2025-11-10T13:51:59.000000000",6823.64,6690.0,133.7,134.4,0.993,0.0,394,313,0.1,0.15,-0.007,0.0,878,6759,0.0,69722.59999999998,0.0,2750254.4547200003]
["2025-11-10T13:51:59.000000000",6823.64,7225.0,0.0,0.05,0.001,0.0,224,2,394.0,408.2,-0.999,0.0,0,0,0.0,69722.59999999998,0.0,2750254.4547200003]
["2025-11-10T13:52:24.000000000",6823.0,6665.0,158.1,158.8,0.996,0.0,262,107,0.05,0.1,-0.004,0.0,688,3486,0.0,70470.29999999999,0.0,2771031.8130000005]
["2025-11-10T13:52:38.000000000",6822.35,6590.0,231.6,232.7,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1193,0.0,70780.9,0.0,2784276.0808500005]
["2025-11-10T13:52:38.000000000",6822.35,6695.0,126.7,127.8,0.993,0.0,356,172,0.1,0.15,-0.007,0.0,1046,9284,0.0,70780.9,0.0,2784276.0808500005]
["2025-11-10T13:52:50.000000000",6822.06,7060.0,0.0,0.05,0.001,0.0,415,0,237.1,238.1,-0.999,0.0,0,0,0.0,71652.0,0.0,2802011.05968]
["2025-11-10T13:53:02.000000000",6822.26,7110.0,0.0,0.05,0.001,0.0,8,0,280.7,293.6,-0.999,0.0,0,0,0.0,69456.8,0.0,2709296.8247600007]
["2025-11-10T13:53:15.000000000",6822.3,6595.0,227.4,228.2,0.998,0.0,24,10,0.0,0.1,-0.002,0.0,886,3166,0.0,69366.7,0.0,2700778.0125]
["2025-11-10T13:53:15.000000000",6822.3,7225.0,0.0,0.05,0.001,0.0,224,2,395.8,409.2,-0.999,0.0,0,0,0.0,69366.7,0.0,2700778.0125]
["2025-11-10T13:53:41.000000000",6822.09,6625.0,197.3,198.0,0.997,0.0,70,14,0.05,0.1,-0.003,0.0,2085,2579,0.0,69456.8,0.0,2709229.31334]
["2025-11-10T13:53:41.000000000",6822.09,7120.0,0.0,0.05,0.001,0.0,24,0,291.9,302.4,-0.999,0.0,6,5,0.0,69456.8,0.0,2709229.31334]
["2025-11-10T13:53:54.000000000",6821.74,7020.0,0.0,0.05,0.001,0.0,344,1,197.0,198.2,-0.999,0.0,1,0,0.0,70302.2,0.0,2719418.4336000006]
["2025-11-10T13:54:06.000000000",6822.01,7080.0,0.0,0.05,0.001,0.0,561,1,256.9,257.9,-0.999,0.0,0,0,0.0,69713.40000000001,0.0,2682318.823860001]
["2025-11-10T13:54:32.000000000",6821.85,6565.0,256.8,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,954,0.0,70398.8,0.0,2723555.394000001]
["2025-11-10T13:54:32.000000000",6821.85,6920.0,0.0,0.05,0.002,0.0,1600,4309,97.4,98.0,-0.998,0.0,765,52,0.0,70398.8,0.0,2723555.394000001]
["2025-11-10T13:54:45.000000000",6822.19,6975.0,0.0,0.05,0.002,0.0,4858,950,151.7,152.7,-0.998,0.0,13,0,0.0,69366.7,0.0,2700734.46625]
["2025-11-10T13:54:58.000000000",6822.36,6900.0,0.0,0.05,0.003,0.0,2712,4095,76.7,77.5,-0.997,0.0,884,100,0.0,69366.7,0.0,2700801.765]
["2025-11-10T13:55:10.000000000",6821.59,7150.0,0.0,0.05,0.001,0.0,279,1,320.6,334.5,-0.999,0.0,6,5,0.0,69460.90000000001,0.0,2704166.95667]
["2025-11-10T13:55:23.000000000",6821.27,6875.0,0.05,0.1,0.01,0.001,5431,8736,52.8,53.5,-0.99,0.001,652,443,608.3000000000001,69268.20000000001,32598.84933,2657539.50692]
["2025-11-10T13:55:36.000000000",6820.98,6800.0,22.4,22.8,0.874,0.011,6060,76184,1.15,1.2,-0.126,0.011,3295,56368,10290.5,70321.0,207460.10669999997,2666784.9086399996]
["2025-11-10T13:55:49.000000000",6820.35,6855.0,0.1,0.15,0.02,0.003,748,15354,34.4,34.9,-0.98,0.003,273,203,306.3,69708.5,9718.998750000002,2591808.0238500005]
["2025-11-10T13:56:02.000000000",6820.33,6670.0,150.9,151.6,0.994,0.0,642,738,0.1,0.15,-0.006,0.0,1270,6481,0.0,70272.7,0.0,2604854.53525]
["2025-11-10T13:56:15.000000000",6821.36,6700.0,121.5,122.3,0.99,0.001,2016,471,0.15,0.2,-0.01,0.001,2908,17829,492.4,70211.6,-6084.653119999999,2669634.73504]
["2025-11-10T13:56:28.000000000",6821.1,6755.0,66.6,67.2,0.975,0.002,1127,1868,0.3,0.35,-0.025,0.002,462,25791,317.8,70211.6,9072.063,2669532.9804000002]
["2025-11-10T13:56:41.000000000",6822.34,6680.0,142.1,143.0,0.993,0.0,564,172,0.1,0.15,-0.007,0.0,867,5196,0.0,70642.0,0.0,2689298.2046000003]
["2025-11-10T13:56:54.000000000",6821.86,6610.0,211.5,212.5,0.997,0.0,37,2,0.05,0.1,-0.003,0.0,2014,1856,0.0,70682.2,0.0,2734706.3056400004]
["2025-11-10T13:57:07.000000000",6821.02,6655.0,165.7,166.5,0.996,0.0,280,53,0.05,0.1,-0.004,0.0,1445,4227,0.0,69166.10000000002,0.0,2654202.1234200005]
["2025-11-10T13:57:21.000000000",6821.0,6580.0,240.7,241.7,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1716,0.0,68902.6,0.0,2566442.176]
["2025-11-10T13:57:21.000000000",6821.0,6685.0,135.9,136.7,0.993,0.0,882,177,0.1,0.15,-0.007,0.0,722,5531,0.0,68902.6,0.0,2566442.176]
["2025-11-10T13:57:33.000000000",6821.43,6775.0,46.5,47.3,0.957,0.003,1762,11362,0.45,0.5,-0.043,0.003,421,47562,654.9000000000001,69177.00000000001,27442.612890000008,2656646.842080001]
["2025-11-10T13:57:46.000000000",6821.13,7090.0,0.0,0.05,0.001,0.0,633,3,268.3,269.3,-0.999,0.0,25,0,0.0,69364.0,0.0,2595180.76206]
["2025-11-10T13:57:59.000000000",6821.12,6585.0,235.8,236.5,0.998,0.0,42,23,0.0,0.1,-0.002,0.0,1119,1234,0.0,69364.0,0.0,2595176.9574399996]
["2025-11-10T13:57:59.000000000",6821.12,7175.0,0.0,0.05,0.001,0.0,297,3,346.9,360.1,-0.999,0.0,0,0,0.0,69364.0,0.0,2595176.9574399996]
["2025-11-10T13:58:25.000000000",6819.88,6710.0,109.7,110.4,0.989,0.001,720,946,0.15,0.2,-0.011,0.001,1307,12563,202.70000000000002,70150.50000000001,-4003.26956,2602950.4194799997]
["2025-11-10T13:58:25.000000000",6819.88,7090.0,0.0,0.05,0.001,0.0,633,3,269.6,270.6,-0.999,0.0,25,0,0.0,70150.50000000001,0.0,2602950.4194799997]
["2025-11-10T13:58:38.000000000",6819.88,7005.0,0.0,0.05,0.001,0.0,200,1,184.4,185.5,-0.999,0.0,3,0,0.0,70091.00000000001,0.0,2595714.5268]
["2025-11-10T13:58:51.000000000",6820.29,7070.0,0.0,0.05,0.001,0.0,304,0,249.0,250.0,-0.999,0.0,0,0,0.0,70536.20000000001,0.0,2620355.4180000005]
["2025-11-10T13:59:05.000000000",6819.91,6875.0,0.05,0.1,0.01,0.001,5431,8943,54.6,55.3,-0.99,0.001,652,443,608.3000000000001,69915.00000000001,32592.349889999998,2593202.5784]
["2025-11-10T13:59:18.000000000",6819.46,7035.0,0.0,0.05,0.001,0.0,90,0,214.8,215.8,-0.999,0.0,0,0,0.0,70380.60000000002,0.0,2613203.4330800003]
["2025-11-10T13:59:30.000000000",6818.79,6960.0,0.0,0.05,0.002,0.0,686,237,140.6,141.7,-0.998,0.0,24,0,0.0,70380.60000000002,0.0,2612946.69042]
["2025-11-10T13:59:43.000000000",6818.03,6885.0,0.0,0.05,0.003,0.0,838,3912,66.2,67.1,-0.997,0.0,329,34,0.0,71391.1,0.0,2618375.78711]
["2025-11-10T13:59:55.000000000",6817.84,6815.0,7.8,7.9,0.582,0.027,3672,72143,4.3,4.5,-0.418,0.027,583,24833,11488.5,71559.1,568628.3095200001,2625925.1652]
["2025-11-10T14:00:08.000000000",6818.57,6860.0,0.05,0.1,0.012,0.002,7932,14102,40.5,41.0,-0.988,0.002,268,634,1640.0000000000002,70957.6,104515.04096000001,2602620.89472]
["2025-11-10T14:00:20.000000000",6819.74,6785.0,35.6,36.3,0.937,0.005,930,23124,0.55,0.65,-0.063,0.005,429,35810,679.5,70710.90000000001,17083.4487,2630230.5034599993]
["2025-11-10T14:00:33.000000000",6819.81,6840.0,0.5,0.55,0.078,0.01,738,49242,19.9,20.4,-0.922,0.01,204,1500,942.0,70691.20000000001,36417.7854,2626840.7761799996]
["2025-11-10T14:00:33.000000000",6819.81,6980.0,0.0,0.05,0.002,0.0,1228,210,159.3,160.3,-0.998,0.0,2,0,0.0,70691.20000000001,0.0,2626840.7761799996]
["2025-11-10T14:00:58.000000000",6820.81,6820.0,6.3,6.4,0.507,0.029,2543,88074,5.0,5.1,-0.493,0.029,563,20541,9007.4,70735.40000000001,391650.91020000004,2629517.7463400005]
["2025-11-10T14:01:11.000000000",6820.6,6745.0,76.1,76.9,0.98,0.001,837,883,0.25,0.3,-0.02,0.001,345,24836,118.19999999999999,69536.9,3355.7351999999996,2615870.615]
["2025-11-10T14:01:23.000000000",6820.26,6670.0,150.4,151.0,0.994,0.0,642,738,0.1,0.15,-0.006,0.0,1270,6485,0.0,70382.1,0.0,2629899.07626]
["2025-11-10T14:01:23.000000000",6820.26,6925.0,0.0,0.05,0.002,0.0,1342,9605,104.1,104.7,-0.998,0.0,117,55,0.0,70382.1,0.0,2629899.07626]
["2025-11-10T14:01:48.000000000",6820.33,6645.0,175.6,176.3,0.996,0.0,190,79,0.05,0.1,-0.004,0.0,1617,2293,0.0,70653.0,0.0,2638335.53522]
["2025-11-10T14:02:02.000000000",6820.47,6570.0,250.6,251.4,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1964,0.0,70653.0,0.0,2638389.6919800006]
["2025-11-10T14:02:02.000000000",6820.47,6675.0,145.7,146.5,0.994,0.0,482,122,0.1,0.15,-0.006,0.0,1490,6681,0.0,70653.0,0.0,2638389.6919800006]
["2025-11-10T14:02:15.000000000",6819.98,7030.0,0.0,0.05,0.001,0.0,891,4,209.1,210.1,-0.999,0.0,0,0,0.0,71083.4,0.0,2657473.4067999995]
["2025-11-10T14:02:28.000000000",6820.57,6650.0,170.7,171.4,0.996,0.0,648,117,0.05,0.1,-0.004,0.0,3161,6173,0.0,70313.2,0.0,2625660.2683399995]
["2025-11-10T14:02:41.000000000",6819.68,6570.0,249.6,250.4,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1964,0.0,71122.0,0.0,2648122.6620800006]
["2025-11-10T14:02:41.000000000",6819.68,7120.0,0.0,0.05,0.001,0.0,24,0,299.5,300.6,-0.999,0.0,6,5,0.0,71122.0,0.0,2648122.6620800006]
["2025-11-10T14:02:53.000000000",6818.71,7025.0,0.0,0.05,0.001,0.0,1169,4,205.4,206.4,-0.999,0.0,6,0,0.0,71122.8,0.0,2610038.53896]
["2025-11-10T14:03:07.000000000",6819.79,7075.0,0.0,0.05,0.001,0.0,1082,12,254.2,255.2,-0.999,0.0,26,0,0.0,70286.40000000001,0.0,2606332.7838799995]
["2025-11-10T14:03:32.000000000",6820.76,6530.0,290.5,291.4,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,871,461,0.0,71122.0,0.0,2648542.0325600007]
["2025-11-10T14:03:32.000000000",6820.76,7055.0,0.0,0.05,0.001,0.0,54,0,233.5,234.6,-0.999,0.0,0,0,0.0,71122.0,0.0,2648542.0325600007]
["2025-11-10T14:03:59.000000000",6820.29,6540.0,280.2,281.2,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,807,0.0,70461.10000000002,0.0,2616611.0787900006]
["2025-11-10T14:03:59.000000000",6820.29,7030.0,0.0,0.05,0.001,0.0,891,4,208.8,209.8,-0.999,0.0,0,0,0.0,70461.10000000002,0.0,2616611.0787900006]
["2025-11-10T14:04:11.000000000",6820.67,6955.0,0.0,0.05,0.002,0.0,451,364,133.3,134.3,-0.998,0.0,21,0,0.0,70930.8,0.0,2640117.6609199997]
["2025-11-10T14:04:24.000000000",6821.19,6880.0,0.05,0.1,0.009,0.001,1758,4486,58.2,58.9,-0.991,0.001,196,89,195.4,69037.0,10654.69878,2596704.2515799995]
["2025-11-10T14:04:37.000000000",6821.34,7090.0,0.0,0.05,0.001,0.0,633,3,268.1,269.1,-0.999,0.0,25,0,0.0,69541.90000000001,0.0,2616263.56494]
["2025-11-10T14:04:51.000000000",6821.8,6855.0,0.1,0.15,0.021,0.003,748,15904,32.7,33.3,-0.979,0.003,273,219,306.3,70193.1,9721.065000000002,2699174.7842]
["2025-11-10T14:05:05.000000000",6821.54,6910.0,0.0,0.05,0.003,0.0,1144,3306,88.0,88.6,-0.997,0.0,154,20,0.0,70204.00000000001,0.0,2701357.12616]
["2025-11-10T14:05:18.000000000",6821.61,6835.0,1.1,1.15,0.159,0.018,1022,67486,14.0,14.4,-0.841,0.018,176,1489,2156.3999999999996,70204.00000000001,103879.47707999997,2701384.846439999]
["2025-11-10T14:05:30.000000000",6821.45,6645.0,176.5,177.3,0.996,0.0,190,79,0.05,0.1,-0.004,0.0,1617,2297,0.0,69049.5,0.0,2622390.4878499997]
["2025-11-10T14:05:43.000000000",6821.53,6810.0,13.9,14.1,0.769,0.02,1235,82101,2.0,2.05,-0.231,0.02,718,34710,3906.0,69360.1,70534.62019999999,2635927.87189]
["2025-11-10T14:05:56.000000000",6821.59,6735.0,86.8,87.4,0.984,0.001,759,582,0.2,0.25,-0.016,0.001,454,18834,121.30000000000001,70384.3,2080.58495,2707482.2494100006]
["2025-11-10T14:05:56.000000000",6821.59,6840.0,0.55,0.6,0.091,0.012,738,50162,18.4,18.9,-0.909,0.012,204,1532,1130.4,70384.3,43712.748719999996,2707482.2494100006]
["2025-11-10T14:06:22.000000000",6823.3,6585.0,238.0,238.7,0.999,0.0,42,23,0.0,0.05,-0.001,0.0,1119,1235,0.0,69203.1,0.0,2688782.7747]
["2025-11-10T14:06:35.000000000",6823.7,6635.0,188.1,189.1,0.997,0.0,86,7,0.05,0.1,-0.003,0.0,765,1587,0.0,69203.1,0.0,2688940.3983]
["2025-11-10T14:06:35.000000000",6823.7,6740.0,83.4,84.1,0.984,0.001,1261,958,0.2,0.25,-0.016,0.001,602,29444,186.3,69203.1,4496.818300000002,2688940.3983]
["2025-11-10T14:06:48.000000000",6823.72,6665.0,158.5,159.2,0.996,0.0,262,107,0.05,0.1,-0.004,0.0,688,3716,0.0,70007.0,0.0,2747707.3324]
["2025-11-10T14:07:01.000000000",6824.5,6750.0,74.2,74.8,0.98,0.001,3081,2408,0.2,0.3,-0.02,0.001,1609,51231,468.99999999999994,69478.90000000001,10045.663999999999,2776786.6825]
["2025-11-10T14:07:14.000000000",6824.17,6640.0,183.5,184.1,0.996,0.0,166,30,0.05,0.1,-0.004,0.0,1221,2269,0.0,69184.49999999999,0.0,2763031.367129999]
["2025-11-10T14:07:27.000000000",6823.88,6565.0,258.1,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,954,0.0,69132.4,0.0,2760750.7793600005]
["2025-11-10T14:07:41.000000000",6823.81,6620.0,203.3,203.9,0.997,0.0,87,17,0.05,0.1,-0.003,0.0,2489,2679,0.0,68312.4,0.0,2708424.77948]
["2025-11-10T14:07:54.000000000",6823.47,6690.0,132.8,133.5,0.993,0.0,394,313,0.1,0.15,-0.007,0.0,878,6892,0.0,68950.80000000002,0.0,2676710.8115999997]
["2025-11-10T14:07:54.000000000",6823.47,7070.0,0.0,0.05,0.001,0.0,304,0,246.4,247.4,-0.999,0.0,0,0,0.0,68950.80000000002,0.0,2676710.8115999997]
["2025-11-10T14:08:07.000000000",6823.16,7225.0,0.0,0.05,0.001,0.0,224,2,395.4,409.0,-0.999,0.0,0,0,0.0,68950.80000000002,0.0,2676589.2047999995]
["2025-11-10T14:08:20.000000000",6822.97,7045.0,0.0,0.05,0.001,0.0,54,1,221.7,222.6,-0.999,0.0,1,0,0.0,68950.80000000002,0.0,2676514.6715999995]
["2025-11-10T14:08:33.000000000",6823.1,6855.0,0.1,0.15,0.021,0.003,748,16019,31.9,32.5,-0.979,0.003,273,240,306.3,69365.1,9722.917500000003,2693029.8082999997]
["2025-11-10T14:08:46.000000000",6822.9,7020.0,0.0,0.05,0.001,0.0,344,1,196.7,197.7,-0.999,0.0,1,0,0.0,68841.7,0.0,2675184.0380999995]
["2025-11-10T14:08:59.000000000",6822.92,6945.0,0.0,0.05,0.002,0.0,841,3339,121.9,122.9,-0.998,0.0,14,0,0.0,69443.2,0.0,2698792.36016]
["2025-11-10T14:09:11.000000000",6823.27,7000.0,0.0,0.05,0.001,0.0,2526,256,176.6,177.6,-0.998,0.0,26,3,0.0,68762.40000000001,0.0,2669317.8101600003]
["2025-11-10T14:09:23.000000000",6823.4,6795.0,28.7,29.2,0.922,0.007,763,35297,0.65,0.75,-0.078,0.007,511,35452,891.8,68856.6,12036.477600000002,2673012.3628]
["2025-11-10T14:09:35.000000000",6823.32,6845.0,0.3,0.4,0.059,0.008,740,30334,21.9,22.4,-0.941,0.008,202,544,753.5999999999999,68856.6,29367.569280000003,2672981.02344]
["2025-11-10T14:09:48.000000000",6823.34,6900.0,0.0,0.05,0.003,0.0,2712,4126,76.7,77.3,-0.997,0.0,884,100,0.0,69070.60000000002,0.0,2682432.36084]
["2025-11-10T14:10:01.000000000",6823.11,6825.0,4.2,4.3,0.439,0.03,2194,88037,6.2,6.4,-0.561,0.03,715,9487,8727.0,69498.5,302741.39069999993,2703841.5614699996]
["2025-11-10T14:10:13.000000000",6822.84,6735.0,87.7,88.3,0.985,0.001,759,582,0.2,0.25,-0.015,0.001,454,18851,121.30000000000001,69498.5,2080.9662,2703734.5666800006]
["2025-11-10T14:10:26.000000000",6823.1,6800.0,23.5,24.0,0.898,0.01,6060,76635,0.85,0.9,-0.102,0.01,3295,61165,9355.000000000002,69412.4,188658.715,2701401.752]
["2025-11-10T14:10:39.000000000",6823.01,6725.0,97.8,98.5,0.988,0.001,1633,1045,0.15,0.2,-0.012,0.001,1113,30184,274.6,69547.3,3547.9652,2713599.7761299997]
["2025-11-10T14:10:39.000000000",6823.01,6830.0,2.3,2.35,0.286,0.027,1571,104548,9.3,9.5,-0.714,0.027,341,3790,5162.400000000001,69547.3,226592.16210000002,2713599.7761299997]
["2025-11-10T14:10:52.000000000",6818.57,6895.0,0.0,0.05,0.003,0.0,463,2134,74.2,76.2,-0.997,0.0,434,27,0.0,69547.3,0.0,2711833.930409999]
["2025-11-10T14:11:05.000000000",6822.19,6675.0,146.8,147.5,0.996,0.0,482,123,0.05,0.1,-0.004,0.0,1490,6778,0.0,68698.0,0.0,2606786.0877600005]
["2025-11-10T14:11:18.000000000",6822.87,6730.0,92.7,93.5,0.985,0.001,1018,691,0.2,0.25,-0.015,0.001,1055,26138,207.29999999999998,69513.0,-252.4461899999995,2689206.91902]
["2025-11-10T14:11:31.000000000",6822.96,6655.0,167.5,168.1,0.996,0.0,280,53,0.05,0.1,-0.004,0.0,1445,4533,0.0,69625.1,0.0,2699251.67448]
["2025-11-10T14:11:45.000000000",6822.48,6840.0,0.55,0.65,0.097,0.013,738,51182,17.6,17.9,-0.903,0.013,204,1589,1224.6,69722.90000000001,47361.656160000006,2703332.65272]
["2025-11-10T14:11:57.000000000",6823.58,6630.0,193.0,193.6,0.997,0.0,60,39,0.05,0.1,-0.003,0.0,1591,2512,0.0,69278.90000000001,0.0,2684430.4899000004]
["2025-11-10T14:12:10.000000000",6823.29,6555.0,267.4,268.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,629,0.0,69472.5,0.0,2688464.9627700006]
["2025-11-10T14:12:24.000000000",6823.23,6610.0,212.3,213.4,0.997,0.0,37,2,0.0,0.1,-0.003,0.0,2014,2009,0.0,69472.5,0.0,2688441.3219899996]
["2025-11-10T14:12:24.000000000",6823.23,7005.0,0.0,0.05,0.001,0.0,200,1,181.7,182.7,-0.999,0.0,3,0,0.0,69472.5,0.0,2688441.3219899996]
["2025-11-10T14:12:36.000000000",6823.08,7055.0,0.0,0.05,0.001,0.0,54,0,231.4,232.4,-0.999,0.0,0,0,0.0,69355.8,0.0,2684909.2723200005]
["2025-11-10T14:12:49.000000000",6823.49,7175.0,0.0,0.05,0.001,0.0,297,3,344.6,358.7,-0.999,0.0,0,0,0.0,68293.59999999999,0.0,2677237.2424399997]
["2025-11-10T14:13:03.000000000",6823.06,7035.0,0.0,0.05,0.001,0.0,90,0,211.5,212.4,-0.999,0.0,0,0,0.0,68559.7,0.0,2673240.7927]
["2025-11-10T14:13:16.000000000",6822.32,6945.0,0.0,0.05,0.002,0.0,841,3339,122.1,123.1,-0.998,0.0,14,0,0.0,69412.5,0.0,2711005.765359999]
["2025-11-10T14:13:29.000000000",6821.61,7010.0,0.0,0.05,0.001,0.0,590,16,187.7,188.8,-0.999,0.0,1,0,0.0,69261.6,0.0,2646730.1071199994]
["2025-11-10T14:13:42.000000000",6821.5,6935.0,0.0,0.05,0.002,0.0,422,7789,113.2,114.1,-0.998,0.0,197,0,0.0,69142.2,0.0,2641571.3030000003]
["2025-11-10T14:13:54.000000000",6821.47,6990.0,0.0,0.05,0.002,0.0,3094,67,167.9,168.9,-0.998,0.0,11,0,0.0,69468.5,0.0,2663818.1423500013]
["2025-11-10T14:13:54.000000000",6821.47,7175.0,0.0,0.05,0.001,0.0,297,3,346.2,359.0,-0.999,0.0,0,0,0.0,69468.5,0.0,2663818.1423500013]
["2025-11-10T14:14:20.000000000",6821.6,6965.0,0.0,0.05,0.002,0.0,404,602,142.9,143.9,-0.998,0.0,5,0,0.0,69439.1,0.0,2641248.4824000006]
["2025-11-10T14:14:34.000000000",6821.56,6890.0,0.0,0.05,0.003,0.0,1456,2969,68.2,69.0,-0.997,0.0,102,56,0.0,69749.7,0.0,2654739.68364]
["2025-11-10T14:14:46.000000000",6821.46,6815.0,9.4,9.6,0.676,0.025,3672,73651,3.0,3.2,-0.324,0.025,583,29423,10637.500000000002,70985.6,526787.2485000001,2730098.3641200005]
["2025-11-10T14:14:46.000000000",6821.46,7050.0,0.0,0.05,0.001,0.0,2003,0,228.2,229.2,-0.999,0.0,4,0,0.0,70985.6,0.0,2730098.3641200005]
["2025-11-10T14:14:59.000000000",6821.1,6840.0,0.45,0.5,0.079,0.011,738,51537,19.2,19.6,-0.921,0.011,204,1611,1036.2,69459.4,40067.141400000015,2644322.1948]
["2025-11-10T14:15:25.000000000",6820.51,6715.0,105.6,106.2,0.989,0.001,1168,898,0.15,0.2,-0.011,0.001,1084,11840,225.2,70285.8,572.922839999999,2650436.5449800002]
["2025-11-10T14:15:25.000000000",6820.51,6820.0,5.7,5.9,0.509,0.03,2543,91128,4.9,5.1,-0.492,0.03,563,24571,9318.0,70285.8,405138.294,2650436.5449800002]
["2025-11-10T14:15:51.000000000",6820.13,6560.0,259.7,260.7,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,741,0.0,71040.3,0.0,2680413.3919500005]
["2025-11-10T14:15:51.000000000",6820.13,6795.0,26.0,26.3,0.905,0.009,763,35365,0.8,0.9,-0.095,0.009,511,36122,1146.5999999999997,71040.3,15468.054839999999,2680413.3919500005]
["2025-11-10T14:16:05.000000000",6820.89,6720.0,100.8,101.7,0.989,0.001,1656,708,0.15,0.2,-0.011,0.001,1986,17134,364.20000000000005,70612.9,-2250.893699999999,2664191.88777]
["2025-11-10T14:16:18.000000000",6821.78,6645.0,176.3,176.9,0.996,0.0,190,79,0.05,0.1,-0.004,0.0,1617,2298,0.0,69655.5,0.0,2651182.4703]
["2025-11-10T14:16:32.000000000",6822.13,6555.0,266.8,267.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,629,0.0,70298.90000000001,0.0,2731178.3463300006]
["2025-11-10T14:16:44.000000000",6822.37,6620.0,202.5,203.1,0.997,0.0,87,17,0.05,0.1,-0.003,0.0,2489,2680,0.0,70008.0,0.0,2721184.1429399997]
["2025-11-10T14:16:58.000000000",6822.94,6675.0,147.8,148.5,0.996,0.0,482,123,0.05,0.1,-0.004,0.0,1490,6992,0.0,69400.90000000001,0.0,2713735.6867799996]
["2025-11-10T14:17:11.000000000",6822.52,6600.0,222.3,223.1,0.999,0.0,248,28,0.0,0.05,-0.001,0.0,6765,5679,0.0,69400.90000000001,0.0,2713568.63724]
["2025-11-10T14:17:24.000000000",6822.6,6665.0,157.3,158.2,0.996,0.0,262,108,0.05,0.1,-0.004,0.0,688,3730,0.0,69968.8,0.0,2733652.0776000004]
["2025-11-10T14:17:36.000000000",6823.18,6575.0,247.7,248.7,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2795,0.0,70321.0,0.0,2738496.9393599997]
["2025-11-10T14:17:36.000000000",6823.18,7125.0,0.0,0.05,0.001,0.0,290,0,297.0,308.9,-0.999,0.0,2,0,0.0,70321.0,0.0,2738496.9393599997]
["2025-11-10T14:17:49.000000000",6822.98,7025.0,0.0,0.05,0.001,0.0,1169,4,201.4,202.4,-0.999,0.0,6,0,0.0,69809.1,0.0,2717299.5458600004]
["2025-11-10T14:18:14.000000000",6823.16,6605.0,217.7,218.7,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4465,0.0,69606.4,0.0,2721376.4270399995]
["2025-11-10T14:18:14.000000000",6823.16,7000.0,0.0,0.05,0.001,0.0,2526,256,176.3,177.3,-0.998,0.0,26,3,0.0,69606.4,0.0,2721376.4270399995]
["2025-11-10T14:18:28.000000000",6822.96,7055.0,0.0,0.05,0.001,0.0,54,0,231.4,232.4,-0.999,0.0,0,0,0.0,69606.4,0.0,2721296.6582400003]
["2025-11-10T14:18:40.000000000",6823.49,6980.0,0.0,0.05,0.002,0.0,1228,211,156.1,157.1,-0.998,0.0,2,0,0.0,69606.4,0.0,2721508.045559999]
["2025-11-10T14:18:53.000000000",6823.55,6770.0,53.7,54.1,0.97,0.002,991,4951,0.3,0.35,-0.03,0.002,675,44115,333.2,68492.7,4312.4836,2690982.94285]
["2025-11-10T14:19:06.000000000",6823.76,6955.0,0.0,0.05,0.002,0.0,451,364,130.8,131.8,-0.998,0.0,21,0,0.0,68492.7,0.0,2691065.7599200006]
["2025-11-10T14:19:19.000000000",6823.48,6880.0,0.0,0.05,0.004,0.001,1758,4734,56.3,56.9,-0.996,0.001,196,89,195.4,69991.90000000001,10658.275760000002,2735894.77644]
["2025-11-10T14:19:32.000000000",6823.66,6805.0,19.4,19.9,0.866,0.013,962,54112,1.1,1.15,-0.134,0.013,89,35613,1366.3,69991.90000000001,77441.71734,2735966.9479799997]
["2025-11-10T14:19:45.000000000",6823.28,6710.0,113.1,113.8,0.992,0.0,720,953,0.1,0.15,-0.008,0.0,1307,12876,0.0,69897.7,0.0,2732170.95432]
["2025-11-10T14:19:45.000000000",6823.28,6830.0,2.3,2.35,0.294,0.028,1571,108112,8.9,9.1,-0.706,0.028,341,4385,5353.6,69897.7,234993.76320000002,2732170.95432]
["2025-11-10T14:19:59.000000000",6823.08,6885.0,0.0,0.05,0.004,0.0,838,4153,61.4,62.3,-0.996,0.0,329,34,0.0,69606.4,0.0,2721344.51952]
["2025-11-10T14:20:12.000000000",6822.93,6810.0,14.6,15.0,0.806,0.018,1235,82863,1.55,1.65,-0.194,0.018,718,37723,3515.3999999999996,69606.4,63494.18657999998,2721284.69292]
["2025-11-10T14:20:26.000000000",6822.9,6875.0,0.0,0.1,0.007,0.001,5431,9173,51.5,52.4,-0.993,0.001,652,443,608.3000000000001,70322.8,32606.639099999997,2752439.7347999993]
["2025-11-10T14:20:40.000000000",6823.23,6785.0,38.5,39.0,0.95,0.004,930,23178,0.45,0.5,-0.05,0.004,429,36430,543.6,70623.20000000001,13673.75292,2762057.15046]
["2025-11-10T14:20:53.000000000",6823.47,6710.0,113.1,113.9,0.992,0.0,720,953,0.1,0.15,-0.008,0.0,1307,12887,0.0,70088.5,0.0,2739984.8489099997]
["2025-11-10T14:21:06.000000000",6823.63,6765.0,58.6,59.2,0.972,0.002,1893,2757,0.3,0.35,-0.028,0.002,346,34017,447.79999999999995,68388.4,21112.31122,2698158.83282]
["2025-11-10T14:21:19.000000000",6823.77,6815.0,10.9,11.0,0.735,0.023,3672,73946,2.25,2.3,-0.265,0.023,583,30972,9786.5,68699.40000000001,484808.38719000004,2712380.3373000002]
["2025-11-10T14:21:32.000000000",6823.81,6610.0,213.2,214.2,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,2014,2245,0.0,68588.3,0.0,2697649.9834900005]
["2025-11-10T14:21:44.000000000",6823.52,6665.0,158.1,158.7,0.996,0.0,262,108,0.05,0.1,-0.004,0.0,688,3737,0.0,68588.3,0.0,2697535.3380799997]
["2025-11-10T14:21:56.000000000",6823.49,6590.0,232.9,233.6,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1202,0.0,70282.8,0.0,2745990.727679999]
["2025-11-10T14:21:56.000000000",6823.49,6980.0,0.0,0.05,0.002,0.0,1228,211,156.3,157.2,-0.998,0.0,2,0,0.0,70282.8,0.0,2745990.727679999]
["2025-11-10T14:22:21.000000000",6823.61,6565.0,258.0,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,958,0.0,70208.3,0.0,2745813.840389999]
["2025-11-10T14:22:21.000000000",6823.61,7110.0,0.0,0.05,0.001,0.0,8,0,280.1,292.7,-0.999,0.0,0,0,0.0,70208.3,0.0,2745813.840389999]
["2025-11-10T14:22:46.000000000",6822.75,6545.0,277.2,278.2,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1240,0.0,70914.1,0.0,2771953.6927500004]
["2025-11-10T14:22:46.000000000",6822.75,6920.0,0.0,0.05,0.002,0.0,1600,4312,97.2,97.6,-0.998,0.0,765,104,0.0,70914.1,0.0,2771953.6927500004]
["2025-11-10T14:23:00.000000000",6822.66,6990.0,0.0,0.05,0.002,0.0,3094,67,166.8,167.8,-0.998,0.0,11,0,0.0,70914.1,0.0,2771917.127460001]
["2025-11-10T14:23:13.000000000",6822.94,7045.0,0.0,0.05,0.001,0.0,54,1,221.8,222.8,-0.999,0.0,1,0,0.0,70814.0,0.0,2769676.97184]
["2025-11-10T14:23:26.000000000",6822.98,6970.0,0.0,0.05,0.002,0.0,539,818,146.3,147.3,-0.998,0.0,7,4,0.0,70623.20000000001,0.0,2761955.949960001]
["2025-11-10T14:23:39.000000000",6823.71,6860.0,0.05,0.1,0.013,0.002,7932,14515,36.3,36.8,-0.987,0.002,268,647,1640.0000000000002,70208.3,104593.82688000001,2745854.0802899995]
["2025-11-10T14:23:39.000000000",6823.71,6995.0,0.0,0.05,0.002,0.0,321,16,171.0,172.0,-0.998,0.0,1,0,0.0,70208.3,0.0,2745854.0802899995]
["2025-11-10T14:24:05.000000000",6824.07,6870.0,0.05,0.1,0.011,0.001,1087,8955,46.0,46.7,-0.989,0.001,208,815,129.5,68699.40000000001,5998.35753,2712499.5842999998]
["2025-11-10T14:24:05.000000000",6824.07,6975.0,0.0,0.05,0.002,0.0,4858,950,150.7,151.7,-0.998,0.0,13,0,0.0,68699.40000000001,0.0,2712499.5842999998]
["2025-11-10T14:24:19.000000000",6823.67,7025.0,0.0,0.05,0.001,0.0,1169,4,201.2,202.1,-0.999,0.0,6,0,0.0,69070.40000000001,0.0,2716079.95946]
["2025-11-10T14:24:32.000000000",6823.81,6820.0,7.1,7.2,0.609,0.029,2543,92498,3.6,3.7,-0.391,0.029,563,27065,9007.4,69400.30000000002,391823.17020000005,2730649.9286500006]
["2025-11-10T14:24:45.000000000",6823.76,6875.0,0.0,0.1,0.007,0.001,5431,9211,51.1,51.8,-0.993,0.001,652,443,608.3000000000001,69400.30000000002,32610.749040000002,2730629.9204000006]
["2025-11-10T14:24:58.000000000",6823.72,6800.0,24.2,24.6,0.907,0.009,6060,76972,0.75,0.8,-0.093,0.009,3295,63049,8419.5,69710.90000000001,169808.27219999998,2744124.8794000004]
["2025-11-10T14:25:11.000000000",6824.0,6965.0,0.0,0.05,0.002,0.0,404,616,140.6,141.6,-0.998,0.0,5,0,0.0,69519.7,0.0,2735843.9600000004]
["2025-11-10T14:25:24.000000000",6823.95,6775.0,48.7,49.2,0.969,0.003,1762,11393,0.3,0.35,-0.031,0.003,421,48447,654.9000000000001,70067.29999999999,27452.750850000004,2804923.2319499995]
["2025-11-10T14:25:37.000000000",6823.88,6700.0,123.6,124.2,0.993,0.0,2016,473,0.1,0.15,-0.007,0.0,2908,18254,0.0,69850.9,0.0,2793935.3078000005]
["2025-11-10T14:25:50.000000000",6824.06,6755.0,69.0,69.6,0.981,0.001,1127,1885,0.2,0.25,-0.019,0.001,462,26163,158.9,70296.1,4537.999900000001,2818507.381500001]
["2025-11-10T14:26:03.000000000",6824.22,6530.0,293.8,294.8,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,871,461,0.0,69870.6,0.0,2797493.44992]
["2025-11-10T14:26:16.000000000",6824.73,6600.0,224.4,225.1,0.999,0.0,248,28,0.0,0.05,-0.001,0.0,6765,5680,0.0,69870.6,0.0,2797702.51728]
["2025-11-10T14:26:28.000000000",6825.02,6660.0,164.7,165.4,0.996,0.0,359,73,0.05,0.1,-0.004,0.0,2146,6489,0.0,69609.99999999999,0.0,2789126.32324]
["2025-11-10T14:26:41.000000000",6825.22,6585.0,239.8,240.4,0.999,0.0,42,23,0.0,0.05,-0.001,0.0,1119,1255,0.0,68768.69999999998,0.0,2774008.2907000002]
["2025-11-10T14:26:41.000000000",6825.22,7080.0,0.0,0.05,0.001,0.0,561,1,254.5,255.5,-0.999,0.0,0,0,0.0,68768.69999999998,0.0,2774008.2907000002]
["2025-11-10T14:27:07.000000000",6827.38,6560.0,266.7,267.8,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,741,0.0,70251.5,0.0,2871534.58158]
["2025-11-10T14:27:07.000000000",6827.38,7100.0,0.0,0.05,0.001,0.0,814,7,266.4,280.0,-0.999,0.0,3,0,0.0,70251.5,0.0,2871534.58158]
["2025-11-10T14:27:32.000000000",6827.25,6540.0,286.9,287.9,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,70194.0,0.0,2951488.4475]
["2025-11-10T14:27:32.000000000",6827.25,6640.0,187.1,187.8,0.997,0.0,166,30,0.05,0.1,-0.003,0.0,1221,2502,0.0,70194.0,0.0,2951488.4475]
["2025-11-10T14:27:45.000000000",6827.57,6565.0,255.7,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,958,0.0,69928.90000000001,0.0,2947687.2788099996]
["2025-11-10T14:27:59.000000000",6827.67,7040.0,0.0,0.05,0.001,0.0,542,0,211.6,212.6,-0.999,0.0,0,0,0.0,69543.90000000001,0.0,2966178.8164500007]
["2025-11-10T14:28:12.000000000",6827.82,6965.0,0.0,0.05,0.002,0.0,404,616,136.4,137.4,-0.998,0.0,5,0,0.0,69658.2,0.0,2973966.2461200003]
["2025-11-10T14:28:25.000000000",6828.22,6580.0,248.1,249.1,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1769,0.0,69949.1,0.0,2984239.409900001]
["2025-11-10T14:28:25.000000000",6828.22,6990.0,0.0,0.05,0.002,0.0,3094,67,160.9,161.9,-0.998,0.0,11,0,0.0,69949.1,0.0,2984239.409900001]
["2025-11-10T14:28:38.000000000",6828.61,6915.0,0.0,0.05,0.003,0.0,4159,6155,85.4,86.5,-0.997,0.0,15,25,0.0,69146.2,0.0,2998347.05046]
["2025-11-10T14:28:51.000000000",6828.79,6970.0,0.0,0.05,0.002,0.0,539,822,140.6,141.6,-0.998,0.0,7,4,0.0,68438.8,0.0,2978718.198]
["2025-11-10T14:29:17.000000000",6828.34,6690.0,138.3,139.1,0.996,0.0,394,315,0.05,0.1,-0.004,0.0,878,7018,0.0,69355.09999999999,0.0,3009133.35622]
["2025-11-10T14:29:17.000000000",6828.34,6945.0,0.0,0.05,0.002,0.0,841,3340,115.9,116.9,-0.998,0.0,14,0,0.0,69355.09999999999,0.0,3009133.35622]
["2025-11-10T14:29:29.000000000",6828.35,6870.0,0.05,0.1,0.012,0.002,1087,9356,41.2,41.8,-0.988,0.002,208,818,259.0,69543.7,12004.239300000001,2967279.9775500004]
["2025-11-10T14:29:43.000000000",6828.11,6795.0,33.2,33.7,0.95,0.005,763,35446,0.4,0.45,-0.05,0.005,511,37545,637.0,69543.7,8603.418599999997,2967175.684829999]
["2025-11-10T14:29:55.000000000",6827.51,6685.0,142.3,143.2,0.996,0.0,882,178,0.05,0.1,-0.004,0.0,722,5749,0.0,67819.89999999998,0.0,2852199.1300099995]
["2025-11-10T14:30:08.000000000",6827.68,6770.0,57.7,58.4,0.979,0.002,991,4971,0.2,0.25,-0.021,0.002,675,44904,333.2,68130.49999999999,4315.09376,2865788.9540800005]
["2025-11-10T14:30:21.000000000",6828.03,6695.0,133.0,133.8,0.995,0.0,356,192,0.05,0.1,-0.005,0.0,1046,9766,0.0,68264.29999999999,0.0,2865307.6811699998]
["2025-11-10T14:30:35.000000000",6828.03,6750.0,77.9,78.6,0.986,0.001,3081,2456,0.15,0.2,-0.014,0.001,1609,51670,468.99999999999994,68085.2,10050.860159999998,2864945.79558]
["2025-11-10T14:30:48.000000000",6828.02,6795.0,33.1,33.6,0.95,0.005,763,35456,0.4,0.45,-0.05,0.005,511,37602,637.0,68085.2,8603.305199999999,2864941.59972]
["2025-11-10T14:31:02.000000000",6827.87,6725.0,102.9,103.6,0.991,0.001,1633,1067,0.1,0.15,-0.009,0.001,1113,30492,274.6,68205.0,3550.4924,2870655.03984]
["2025-11-10T14:31:15.000000000",6828.37,6650.0,178.3,179.1,0.996,0.0,648,117,0.05,0.1,-0.004,0.0,3161,6273,0.0,69126.79999999997,0.0,2927035.42746]
["2025-11-10T14:31:28.000000000",6828.1,6575.0,252.6,253.7,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,68395.8,0.0,2878494.8046000004]
["2025-11-10T14:31:41.000000000",6827.73,6735.0,92.7,93.4,0.991,0.001,759,582,0.1,0.15,-0.009,0.001,454,19079,121.30000000000001,68204.59999999999,2082.45765,2869940.7172800004]
["2025-11-10T14:31:53.000000000",6827.32,6550.0,277.2,278.2,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1061,0.0,68495.49999999999,0.0,2879865.9858]
["2025-11-10T14:32:06.000000000",6827.21,6605.0,222.2,223.2,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4511,0.0,69878.90000000001,0.0,2918666.4110499998]
["2025-11-10T14:32:19.000000000",6828.06,6530.0,297.7,298.7,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,871,461,0.0,69878.90000000001,0.0,2919029.790300001]
["2025-11-10T14:32:19.000000000",6828.06,6900.0,0.0,0.05,0.003,0.0,2712,4162,71.5,72.2,-0.997,0.0,884,101,0.0,69878.90000000001,0.0,2919029.790300001]
["2025-11-10T14:32:31.000000000",6827.34,6555.0,272.0,273.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,629,0.0,68395.8,0.0,2878174.41444]
["2025-11-10T14:32:44.000000000",6827.45,7030.0,0.0,0.05,0.001,0.0,891,4,202.4,203.3,-0.999,0.0,0,0,0.0,69162.90000000001,0.0,2888236.6558500007]
["2025-11-10T14:32:57.000000000",6827.18,6955.0,0.0,0.05,0.002,0.0,451,365,127.2,128.2,-0.998,0.0,21,0,0.0,68475.09999999999,0.0,2836072.016620001]
["2025-11-10T14:33:09.000000000",6827.04,6840.0,0.85,0.9,0.14,0.018,738,59292,13.8,14.2,-0.86,0.018,204,1917,1695.6,68721.09999999999,65621.50847999999,2838157.54992]
["2025-11-10T14:33:09.000000000",6827.04,6980.0,0.0,0.05,0.002,0.0,1228,211,152.5,153.5,-0.998,0.0,2,0,0.0,68721.09999999999,0.0,2838157.54992]
["2025-11-10T14:33:22.000000000",6826.35,7035.0,0.0,0.05,0.001,0.0,90,5,208.2,209.1,-0.999,0.0,0,0,0.0,70529.9,0.0,2892986.6509500006]
["2025-11-10T14:33:35.000000000",6826.02,6960.0,0.0,0.05,0.002,0.0,686,258,133.4,134.3,-0.998,0.0,24,0,0.0,70529.9,0.0,2892846.7979400004]
["2025-11-10T14:33:48.000000000",6825.87,7005.0,0.0,0.05,0.001,0.0,200,1,178.7,179.8,-0.999,0.0,3,0,0.0,70806.09999999999,0.0,2903062.98861]
["2025-11-10T14:34:01.000000000",6826.15,6935.0,0.0,0.05,0.002,0.0,422,7799,108.0,109.0,-0.998,0.0,197,0,0.0,70421.0,0.0,2889413.7289]
["2025-11-10T14:34:14.000000000",6826.6,6860.0,0.1,0.15,0.021,0.003,7932,15792,32.7,33.2,-0.979,0.003,268,678,2460.0,68914.99999999999,156957.18720000001,2843347.166]
["2025-11-10T14:34:26.000000000",6826.69,6915.0,0.0,0.05,0.003,0.0,4159,6156,87.8,88.8,-0.997,0.0,15,27,0.0,68624.09999999999,0.0,2833287.9773899997]
["2025-11-10T14:34:38.000000000",6826.84,6945.0,0.0,0.05,0.002,0.0,841,3340,117.6,118.6,-0.998,0.0,14,0,0.0,68721.09999999999,0.0,2838074.40532]
["2025-11-10T14:34:51.000000000",6826.48,6760.0,66.6,67.3,0.981,0.001,2451,3625,0.2,0.25,-0.019,0.001,742,41776,319.3,68721.09999999999,11666.45432,2837924.74504]
["2025-11-10T14:35:04.000000000",6825.2,6815.0,12.3,12.5,0.794,0.021,3672,75167,1.65,1.75,-0.206,0.021,583,35386,8935.5,70614.89999999998,442743.8988000001,2894383.0396]
["2025-11-10T14:35:17.000000000",6825.63,6740.0,85.9,86.5,0.987,0.001,1261,974,0.15,0.2,-0.013,0.001,602,29810,186.3,70400.19999999998,4498.090170000002,2857986.8398200003]
["2025-11-10T14:35:17.000000000",6825.63,7175.0,0.0,0.05,0.001,0.0,297,3,342.2,356.1,-0.999,0.0,0,0,0.0,70400.19999999998,0.0,2857986.8398200003]
["2025-11-10T14:35:44.000000000",6826.35,6715.0,111.3,112.1,0.992,0.0,1168,899,0.1,0.15,-0.008,0.0,1084,12009,0.0,70423.69999999998,0.0,2886474.3130500005]
["2025-11-10T14:35:58.000000000",6826.38,6640.0,186.2,187.0,0.997,0.0,166,30,0.0,0.1,-0.003,0.0,1221,2899,0.0,70323.99999999999,0.0,2884787.2297199992]
["2025-11-10T14:36:11.000000000",6826.47,6695.0,131.3,132.1,0.995,0.0,356,192,0.05,0.1,-0.005,0.0,1046,9781,0.0,70432.89999999998,0.0,2888286.28347]
["2025-11-10T14:36:11.000000000",6826.47,7050.0,0.0,0.05,0.001,0.0,2003,0,223.0,223.9,-0.999,0.0,4,0,0.0,70432.89999999998,0.0,2888286.28347]
["2025-11-10T14:36:37.000000000",6826.27,6540.0,285.9,286.8,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,70218.89999999998,0.0,2878781.410670001]
["2025-11-10T14:36:50.000000000",6825.79,6595.0,230.7,231.3,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3179,0.0,70219.29999999999,0.0,2879234.2604300007]
["2025-11-10T14:36:50.000000000",6825.79,7225.0,0.0,0.05,0.001,0.0,224,2,391.9,405.6,-0.999,0.0,0,0,0.0,70219.29999999999,0.0,2879234.2604300007]
["2025-11-10T14:37:04.000000000",6825.76,6615.0,210.6,211.6,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1055,2925,0.0,70634.59999999998,0.0,2898040.22624]
["2025-11-10T14:37:17.000000000",6826.16,6545.0,280.8,281.7,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1247,0.0,70529.9,0.0,2892906.129520001]
["2025-11-10T14:37:17.000000000",6826.16,7075.0,0.0,0.05,0.001,0.0,1082,12,248.3,249.2,-0.999,0.0,26,0,0.0,70529.9,0.0,2892906.129520001]
["2025-11-10T14:37:29.000000000",6826.09,7250.0,0.0,0.05,0.001,0.0,58,0,416.9,430.6,-0.999,0.0,0,0,0.0,70529.9,0.0,2892876.4637300004]
["2025-11-10T14:37:55.000000000",6825.88,6555.0,270.6,271.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,629,0.0,70540.39999999998,0.0,2894418.85168]
["2025-11-10T14:37:55.000000000",6825.88,6970.0,0.0,0.05,0.002,0.0,539,822,143.5,144.4,-0.998,0.0,7,4,0.0,70540.39999999998,0.0,2894418.85168]
["2025-11-10T14:38:08.000000000",6825.72,7025.0,0.0,0.05,0.001,0.0,1169,4,198.7,199.6,-0.999,0.0,6,0,0.0,70540.39999999998,0.0,2894351.0059200004]
["2025-11-10T14:38:21.000000000",6826.03,6950.0,0.0,0.05,0.002,0.0,13263,504,123.6,124.4,-0.998,0.0,152,113,0.0,69906.99999999999,0.0,2843150.71148]
["2025-11-10T14:38:34.000000000",6826.3,7120.0,0.0,0.05,0.001,0.0,24,0,293.3,300.8,-0.999,0.0,6,5,0.0,69672.7,0.0,2830573.0791]
["2025-11-10T14:38:46.000000000",6826.28,6925.0,0.0,0.05,0.002,0.0,1342,9612,98.3,99.1,-0.998,0.0,117,55,0.0,69180.09999999999,0.0,2810440.9125200002]
["2025-11-10T14:38:59.000000000",6826.12,6850.0,0.2,0.25,0.041,0.006,12793,40530,23.9,24.4,-0.959,0.006,705,1233,8098.8,68939.7,495084.83135999995,2798402.024599999]
["2025-11-10T14:39:13.000000000",6827.5,6905.0,0.0,0.05,0.003,0.0,897,3268,76.9,77.9,-0.997,0.0,159,3,0.0,68086.2,0.0,2807850.3400000003]
["2025-11-10T14:39:26.000000000",6827.26,6660.0,167.1,167.8,0.996,0.0,359,73,0.05,0.1,-0.004,0.0,2146,6543,0.0,68957.2,0.0,2854600.296680001]
["2025-11-10T14:39:40.000000000",6827.27,6750.0,77.4,78.1,0.986,0.001,3081,2469,0.15,0.2,-0.014,0.001,1609,52170,468.99999999999994,68957.2,10049.74144,2854604.47786]
["2025-11-10T14:39:53.000000000",6827.38,6805.0,23.0,23.5,0.916,0.01,962,54516,0.6,0.65,-0.084,0.01,89,37896,1051.0000000000002,68957.2,59603.027400000006,2854650.4708399996]
["2025-11-10T14:40:06.000000000",6827.49,6730.0,97.5,98.3,0.991,0.001,1018,722,0.1,0.15,-0.009,0.001,1055,27335,207.29999999999998,69056.9,-252.61712999999946,2856396.5088299997]
["2025-11-10T14:40:19.000000000",6827.4,6600.0,227.7,228.4,0.999,0.0,248,28,0.0,0.05,-0.001,0.0,6765,5684,0.0,69871.99999999999,0.0,2916706.2444]
["2025-11-10T14:40:33.000000000",6827.36,6705.0,122.5,123.2,0.995,0.0,439,257,0.05,0.1,-0.005,0.0,486,7908,0.0,69658.4,0.0,2879957.9593599993]
["2025-11-10T14:40:46.000000000",6827.01,6630.0,197.2,197.9,0.999,0.0,60,39,0.0,0.05,-0.001,0.0,1591,2798,0.0,69658.4,0.0,2879810.320260001]
["2025-11-10T14:40:59.000000000",6827.3,6685.0,142.4,143.2,0.996,0.0,882,178,0.05,0.1,-0.004,0.0,722,5753,0.0,69056.9,0.0,2856317.019099999]
["2025-11-10T14:40:59.000000000",6827.3,6765.0,62.6,63.0,0.98,0.002,1893,2774,0.2,0.25,-0.02,0.002,346,34434,447.79999999999995,69056.9,21123.666200000003,2856317.019099999]
["2025-11-10T14:41:24.000000000",6828.56,6530.0,298.4,299.1,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,871,461,0.0,68788.99999999999,0.0,2887838.99536]
["2025-11-10T14:41:24.000000000",6828.56,6635.0,193.4,194.3,0.999,0.0,86,7,0.0,0.05,-0.001,0.0,765,2214,0.0,68788.99999999999,0.0,2887838.99536]
["2025-11-10T14:41:37.000000000",6828.39,7175.0,0.0,0.05,0.001,0.0,297,3,339.1,353.2,-0.999,0.0,0,0,0.0,67454.49999999999,0.0,2846667.0219300003]
["2025-11-10T14:41:50.000000000",6829.06,6705.0,124.1,124.8,0.995,0.0,439,257,0.05,0.1,-0.005,0.0,486,7908,0.0,68767.1,0.0,2890816.2176600005]
["2025-11-10T14:42:06.000000000",6828.78,6535.0,293.7,300.9,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,67969.2,0.0,2910016.3092000005]
["2025-11-10T14:42:06.000000000",6828.78,7060.0,0.0,0.05,0.001,0.0,415,0,230.3,231.2,-0.999,0.0,0,0,0.0,67969.2,0.0,2910016.3092000005]
["2025-11-10T14:42:18.000000000",6829.34,7200.0,0.0,0.05,0.001,0.0,292,1,364.8,377.7,-0.999,0.0,0,0,0.0,67658.59999999999,0.0,2896732.8544000005]
["2025-11-10T14:42:45.000000000",6829.84,6815.0,15.8,16.2,0.859,0.016,3672,75678,1.0,1.05,-0.141,0.016,583,36868,6808.0,69383.8,337558.01216000004,3017109.1393600004]
["2025-11-10T14:42:45.000000000",6829.84,7110.0,0.0,0.05,0.001,0.0,8,0,274.9,287.0,-0.999,0.0,0,0,0.0,69383.8,0.0,3017109.1393600004]
["2025-11-10T14:42:58.000000000",6829.75,7015.0,0.0,0.05,0.001,0.0,219,1,184.8,185.6,-0.999,0.0,0,0,0.0,69513.7,0.0,3025872.92925]
["2025-11-10T14:43:11.000000000",6829.24,6940.0,0.0,0.05,0.002,0.0,7904,692,110.1,110.9,-0.998,0.0,228,278,0.0,69513.7,0.0,3025646.9773199996]
["2025-11-10T14:43:24.000000000",6829.14,6810.0,19.3,19.7,0.901,0.012,1235,84221,0.7,0.75,-0.099,0.012,718,43485,2343.6,69075.0,42367.98456000001,2975237.76552]
["2025-11-10T14:43:36.000000000",6828.96,6915.0,0.0,0.05,0.003,0.0,4159,6157,85.6,86.3,-0.997,0.0,15,28,0.0,67938.2,0.0,2879062.2201599996]
["2025-11-10T14:43:49.000000000",6828.75,6840.0,1.05,1.15,0.175,0.022,738,62294,12.1,12.5,-0.825,0.022,204,2197,2072.4,68471.4,80224.15500000001,2932579.3725]
["2025-11-10T14:44:03.000000000",6828.79,6895.0,0.0,0.05,0.003,0.0,463,2179,65.7,66.4,-0.997,0.0,434,27,0.0,68043.3,0.0,2884952.08251]
["2025-11-10T14:44:16.000000000",6828.66,6920.0,0.0,0.05,0.003,0.0,1600,4315,90.6,91.3,-0.997,0.0,765,134,0.0,68037.9,0.0,2880636.0776999993]
["2025-11-10T14:44:29.000000000",6829.17,6870.0,0.05,0.1,0.012,0.002,1087,9641,40.7,41.2,-0.988,0.002,208,819,259.0,68367.3,12005.680860000002,2927972.4916500007]
["2025-11-10T14:44:42.000000000",6829.27,6795.0,34.5,35.0,0.955,0.005,763,35510,0.35,0.4,-0.045,0.005,511,38327,637.0,68367.3,8604.8802,2928015.3661499997]
["2025-11-10T14:44:54.000000000",6829.33,6720.0,109.1,109.8,0.992,0.0,1656,738,0.1,0.15,-0.008,0.0,1986,17466,0.0,68896.90000000001,0.0,2965479.477909999]
["2025-11-10T14:44:54.000000000",6829.33,6915.0,0.0,0.05,0.003,0.0,4159,6157,85.4,86.2,-0.997,0.0,15,28,0.0,68896.90000000001,0.0,2965479.477909999]
["2025-11-10T14:45:20.000000000",6828.98,6695.0,134.1,134.8,0.995,0.0,356,192,0.05,0.1,-0.005,0.0,1046,9793,0.0,69183.9,0.0,2952270.4886999996]
["2025-11-10T14:45:34.000000000",6829.03,6750.0,79.0,79.6,0.986,0.001,3081,2474,0.15,0.2,-0.014,0.001,1609,52508,468.99999999999994,68464.3,10052.33216,2928103.68019]
["2025-11-10T14:45:47.000000000",6828.5,6675.0,153.5,154.2,0.996,0.0,482,123,0.05,0.1,-0.004,0.0,1490,7415,0.0,67739.9,0.0,2865873.650500001]
["2025-11-10T14:45:47.000000000",6828.5,7025.0,0.0,0.05,0.001,0.0,1169,4,195.8,196.7,-0.999,0.0,6,0,0.0,67739.9,0.0,2865873.650500001]
["2025-11-10T14:45:59.000000000",6828.82,6700.0,128.8,129.5,0.995,0.0,2016,477,0.05,0.1,-0.005,0.0,2908,18709,0.0,69305.7,0.0,2959521.8133399994]
["2025-11-10T14:46:12.000000000",6828.86,6625.0,204.0,204.7,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2721,0.0,69305.7,0.0,2959539.14882]
["2025-11-10T14:46:25.000000000",6829.09,6550.0,278.7,279.7,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1061,0.0,68710.49999999999,0.0,2926954.8030900005]
["2025-11-10T14:46:37.000000000",6828.49,6965.0,0.0,0.05,0.002,0.0,404,616,135.8,136.7,-0.998,0.0,5,0,0.0,68068.9,0.0,2882394.3993699998]
["2025-11-10T14:46:37.000000000",6828.49,7250.0,0.0,0.05,0.001,0.0,58,0,414.0,427.7,-0.999,0.0,0,0,0.0,68068.9,0.0,2882394.3993699998]
["2025-11-10T14:47:03.000000000",6829.01,6580.0,248.8,249.7,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1769,0.0,68849.40000000001,0.0,2946403.6805399996]
["2025-11-10T14:47:03.000000000",6829.01,7150.0,0.0,0.05,0.001,0.0,279,1,320.2,321.3,-0.999,0.0,6,5,0.0,68849.40000000001,0.0,2946403.6805399996]
["2025-11-10T14:47:28.000000000",6829.92,6530.0,299.7,300.6,0.999,0.0,49,7,0.0,0.05,-0.001,0.0,871,461,0.0,69447.59999999999,0.0,3023824.141439999]
["2025-11-10T14:47:28.000000000",6829.92,7090.0,0.0,0.05,0.001,0.0,633,3,259.4,260.4,-0.999,0.0,25,0,0.0,69447.59999999999,0.0,3023824.141439999]
["2025-11-10T14:47:41.000000000",6830.48,7010.0,0.0,0.05,0.001,0.0,590,16,179.3,180.1,-0.999,0.0,1,0,0.0,69447.59999999999,0.0,3024072.0713599995]
["2025-11-10T14:47:53.000000000",6830.34,6935.0,0.0,0.05,0.002,0.0,422,7813,104.3,105.2,-0.998,0.0,197,0,0.0,69845.9,0.0,3049494.0874200007]
["2025-11-10T14:48:07.000000000",6830.27,7080.0,0.0,0.05,0.001,0.0,561,1,249.2,250.1,-0.999,0.0,0,0,0.0,69713.1,0.0,3034354.2777700005]
["2025-11-10T14:48:19.000000000",6830.16,6910.0,0.0,0.05,0.003,0.0,1144,3320,79.5,80.3,-0.997,0.0,154,20,0.0,69743.8,0.0,3046169.3980799997]
["2025-11-10T14:48:32.000000000",6829.91,6960.0,0.0,0.05,0.002,0.0,686,258,129.7,130.6,-0.998,0.0,24,0,0.0,69238.0,0.0,3016197.534560001]
["2025-11-10T14:48:45.000000000",6829.24,6885.0,0.0,0.05,0.004,0.001,838,4806,55.6,56.4,-0.996,0.001,329,34,116.7,69238.0,3476.083159999999,3015901.65184]
["2025-11-10T14:48:57.000000000",6829.03,6635.0,193.6,194.4,0.998,0.0,86,7,0.0,0.1,-0.002,0.0,765,2452,0.0,68446.09999999999,0.0,2935615.6131900004]
["2025-11-10T14:49:11.000000000",6829.35,6860.0,0.1,0.15,0.022,0.003,7932,16146,30.4,30.9,-0.978,0.003,268,690,2460.0,68545.8,157020.41520000005,2937453.6807]
["2025-11-10T14:49:24.000000000",6829.23,6785.0,44.4,45.0,0.97,0.003,930,23362,0.25,0.3,-0.03,0.003,429,37422,407.7,67607.99999999999,10264.33269,2904171.03288]
["2025-11-10T14:49:37.000000000",6829.1,6840.0,1.1,1.15,0.177,0.022,738,64787,11.5,11.9,-0.823,0.022,204,2329,2072.4,68407.59999999999,80228.26680000001,2932347.2490000003]
["2025-11-10T14:49:50.000000000",6829.48,6575.0,254.3,255.2,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,67877.59999999999,0.0,2904004.16768]
["2025-11-10T14:50:05.000000000",6829.74,6685.0,144.7,145.4,0.996,0.0,882,178,0.05,0.1,-0.004,0.0,722,5753,0.0,68529.29999999999,0.0,2964455.47674]
["2025-11-10T14:50:05.000000000",6829.74,6790.0,40.0,40.5,0.967,0.003,1057,34244,0.25,0.3,-0.033,0.003,325,43035,414.59999999999997,68529.29999999999,14998.109040000001,2964455.47674]
["2025-11-10T14:50:31.000000000",6829.66,6665.0,164.6,165.3,0.996,0.0,262,123,0.05,0.1,-0.004,0.0,688,3759,0.0,67799.2,0.0,2912754.37476]
["2025-11-10T14:50:31.000000000",6829.66,6740.0,89.7,90.3,0.99,0.001,1261,992,0.1,0.15,-0.01,0.001,602,30398,186.3,67799.2,4500.745940000001,2912754.37476]
["2025-11-10T14:50:44.000000000",6829.93,6690.0,140.0,140.7,0.996,0.0,394,315,0.05,0.1,-0.004,0.0,878,7045,0.0,68146.89999999998,0.0,2947736.3186300006]
["2025-11-10T14:50:57.000000000",6829.65,6615.0,214.4,215.4,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1055,2925,0.0,70553.4,0.0,3079093.0653000004]
["2025-11-10T14:51:09.000000000",6829.77,6670.0,159.8,160.5,0.996,0.0,642,742,0.05,0.1,-0.004,0.0,1270,6733,0.0,68529.29999999999,0.0,2964468.4982700003]
["2025-11-10T14:51:22.000000000",6830.47,6685.0,145.7,146.7,0.996,0.0,882,178,0.05,0.1,-0.004,0.0,722,5753,0.0,70371.09999999999,0.0,3079647.1784300013]
["2025-11-10T14:51:22.000000000",6830.47,7225.0,0.0,0.05,0.001,0.0,224,2,387.6,401.2,-0.999,0.0,0,0,0.0,70371.09999999999,0.0,3079647.1784300013]
["2025-11-10T14:51:47.000000000",6831.64,6575.0,256.3,257.3,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,70114.5,0.0,3159653.9949200004]
["2025-11-10T14:51:47.000000000",6831.64,7125.0,0.0,0.05,0.001,0.0,290,0,286.0,300.4,-0.999,0.0,2,0,0.0,70114.5,0.0,3159653.9949200004]
["2025-11-10T14:52:13.000000000",6832.1,6625.0,206.9,207.8,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2808,0.0,70356.90000000002,0.0,3203605.8505]
["2025-11-10T14:52:13.000000000",6832.1,7080.0,0.0,0.05,0.001,0.0,561,1,247.3,248.3,-0.999,0.0,0,0,0.0,70356.90000000002,0.0,3203605.8505]
["2025-11-10T14:52:25.000000000",6832.21,7000.0,0.0,0.05,0.002,0.0,2526,256,167.1,168.1,-0.998,0.0,26,8,0.0,69488.30000000002,0.0,3132137.85577]
["2025-11-10T14:52:38.000000000",6833.65,7055.0,0.0,0.05,0.001,0.0,54,0,220.6,221.5,-0.999,0.0,0,0,0.0,69522.0,0.0,3240202.4820999997]
["2025-11-10T14:52:50.000000000",6833.28,6790.0,43.8,44.2,0.974,0.003,1057,34247,0.2,0.25,-0.026,0.003,325,43206,414.59999999999997,70029.69999999998,15005.882880000003,3260670.384]
["2025-11-10T14:53:04.000000000",6833.51,6900.0,0.0,0.05,0.003,0.0,2712,4187,65.6,66.4,-0.997,0.0,884,105,0.0,69916.59999999998,0.0,3264682.0684599997]
["2025-11-10T14:53:17.000000000",6834.26,6955.0,0.0,0.05,0.002,0.0,451,365,119.9,120.9,-0.998,0.0,21,0,0.0,69916.59999999998,0.0,3265040.3779599997]
["2025-11-10T14:53:30.000000000",6835.21,6885.0,0.05,0.1,0.004,0.001,838,5104,49.0,49.8,-0.996,0.001,329,34,116.7,69942.7,3479.1218899999994,3289451.64771]
["2025-11-10T14:53:43.000000000",6834.89,6730.0,105.0,105.8,0.993,0.0,1018,828,0.05,0.15,-0.007,0.0,1055,27462,0.0,71346.3,0.0,3400309.9307700004]
["2025-11-10T14:53:57.000000000",6834.95,6855.0,0.45,0.5,0.075,0.01,748,19040,20.0,20.5,-0.925,0.01,273,309,1021.0000000000001,69342.7,32466.0125,3270708.11865]
["2025-11-10T14:54:09.000000000",6834.82,6780.0,54.8,55.7,0.982,0.002,1697,23626,0.15,0.2,-0.018,0.002,1244,48764,588.1999999999999,70374.5,6192.346920000001,3344721.6893]
["2025-11-10T14:54:23.000000000",6835.53,6840.0,3.0,3.1,0.359,0.03,738,70662,7.0,7.2,-0.641,0.03,204,2785,2826.0,70248.2,109505.1906,3356108.5194]
["2025-11-10T14:54:23.000000000",6835.53,6900.0,0.0,0.05,0.003,0.0,2712,4189,63.7,64.4,-0.997,0.0,884,106,0.0,70248.2,0.0,3356108.5194]
["2025-11-10T14:54:49.000000000",6835.26,6685.0,150.4,151.3,0.996,0.0,882,178,0.05,0.1,-0.004,0.0,722,5829,0.0,71145.10000000002,0.0,3393166.604460001]
["2025-11-10T14:54:49.000000000",6835.26,6790.0,45.8,46.2,0.979,0.002,1057,34298,0.15,0.2,-0.021,0.002,325,43357,276.4,71145.10000000002,10006.82064,3393166.604460001]
["2025-11-10T14:55:02.000000000",6834.73,6710.0,124.7,125.6,0.995,0.0,720,1056,0.05,0.1,-0.005,0.0,1307,13463,0.0,71145.10000000002,0.0,3392903.50133]
["2025-11-10T14:55:15.000000000",6835.4,6840.0,3.0,3.1,0.331,0.03,738,71727,7.0,7.1,-0.67,0.03,204,2832,2826.0,69296.9,109503.108,3265564.5022000005]
["2025-11-10T14:55:27.000000000",6835.31,6690.0,145.6,146.3,0.996,0.0,394,315,0.05,0.1,-0.004,0.0,878,7058,0.0,70047.40000000001,0.0,3329793.925260001]
["2025-11-10T14:55:41.000000000",6835.79,6615.0,220.7,221.6,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1055,2925,0.0,70482.3,0.0,3374166.451370001]
["2025-11-10T14:55:54.000000000",6835.51,6670.0,165.7,166.6,0.996,0.0,642,742,0.05,0.1,-0.004,0.0,1270,6775,0.0,71700.0,0.0,3437947.0965400003]
["2025-11-10T14:56:07.000000000",6835.08,6950.0,0.0,0.05,0.002,0.0,13263,3436,113.6,114.7,-0.998,0.0,152,113,0.0,70089.90000000001,0.0,3339831.97548]
["2025-11-10T14:56:19.000000000",6835.57,6645.0,190.5,191.4,0.999,0.0,190,79,0.0,0.05,-0.001,0.0,1617,3175,0.0,70089.90000000001,0.0,3340071.4046700005]
["2025-11-10T14:56:33.000000000",6835.49,6570.0,265.7,266.3,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1981,0.0,69917.50000000001,0.0,3331501.6226699995]
["2025-11-10T14:56:33.000000000",6835.49,7120.0,0.0,0.05,0.001,0.0,24,0,283.2,284.7,-0.999,0.0,6,5,0.0,69917.50000000001,0.0,3331501.6226699995]
["2025-11-10T14:56:46.000000000",6835.24,6945.0,0.0,0.05,0.002,0.0,841,6275,108.9,109.8,-0.998,0.0,14,0,0.0,70007.20000000001,0.0,3331577.9988800003]
["2025-11-10T14:56:58.000000000",6835.35,7075.0,0.0,0.05,0.001,0.0,1082,12,239.0,240.0,-0.999,0.0,26,0,0.0,70766.00000000001,0.0,3355076.8647000003]
["2025-11-10T14:57:10.000000000",6834.63,6990.0,0.0,0.05,0.002,0.0,3094,67,155.1,156.1,-0.998,0.0,11,0,0.0,68526.3,0.0,3217135.52193]
["2025-11-10T14:57:23.000000000",6835.04,7050.0,0.0,0.05,0.001,0.0,2003,0,214.8,215.7,-0.999,0.0,4,0,0.0,68402.90000000001,0.0,3215578.7432000004]
["2025-11-10T14:57:36.000000000",6834.71,7050.0,0.0,0.05,0.001,0.0,2003,0,215.0,216.0,-0.999,0.0,4,0,0.0,69445.5,0.0,3257156.232309999]
["2025-11-10T14:57:49.000000000",6834.21,7020.0,0.0,0.05,0.001,0.0,344,2,185.3,186.3,-0.999,0.0,1,0,0.0,69445.5,0.0,3256917.95181]
["2025-11-10T14:58:03.000000000",6833.48,6945.0,0.0,0.05,0.002,0.0,841,6275,111.5,112.4,-0.998,0.0,14,0,0.0,68370.6,0.0,3189800.1292]
["2025-11-10T14:58:16.000000000",6833.01,6870.0,0.05,0.1,0.013,0.002,1087,10242,37.1,37.6,-0.987,0.002,208,1125,259.0,69724.30000000002,12012.43158,3197008.2197700003]
["2025-11-10T14:58:16.000000000",6833.01,7045.0,0.0,0.05,0.001,0.0,54,1,211.9,212.8,-0.999,0.0,1,0,0.0,69724.30000000002,0.0,3197008.2197700003]
["2025-11-10T14:58:40.000000000",6833.11,6845.0,0.85,0.9,0.153,0.02,740,48099,12.9,13.3,-0.847,0.02,202,970,1884.0,69558.0,73524.26360000002,3183750.9422999993]
["2025-11-10T14:58:53.000000000",6832.4,6770.0,62.0,62.6,0.983,0.001,991,5060,0.15,0.2,-0.017,0.001,675,46093,166.6,67847.6,2159.0383999999995,3066722.74]
["2025-11-10T14:58:53.000000000",6832.4,6875.0,0.05,0.1,0.012,0.002,5431,10047,42.7,43.3,-0.988,0.002,652,446,1216.6000000000001,67847.6,65304.07919999999,3066722.74]
["2025-11-10T14:59:20.000000000",6831.78,6555.0,276.6,277.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,629,0.0,68946.0,0.0,3113802.351959999]
["2025-11-10T14:59:20.000000000",6831.78,6850.0,0.35,0.4,0.076,0.012,12793,51540,18.1,18.6,-0.924,0.012,705,1632,16197.6,68946.0,990990.6796799998,3113802.351959999]
["2025-11-10T14:59:33.000000000",6832.34,6775.0,57.2,57.8,0.98,0.002,1762,11462,0.15,0.25,-0.02,0.002,421,49741,436.59999999999997,68204.59999999999,18324.33588,3051309.3793199994]
["2025-11-10T14:59:47.000000000",6831.47,6700.0,131.6,132.2,0.995,0.0,2016,752,0.05,0.1,-0.005,0.0,2908,18753,0.0,67483.29999999999,0.0,3021511.360710001]
["2025-11-10T15:00:00.000000000",6832.06,7120.0,0.0,0.05,0.001,0.0,24,0,286.6,287.7,-0.999,0.0,6,6,0.0,67479.19999999998,0.0,3026643.57236]
["2025-11-10T15:00:13.000000000",6833.8,6675.0,159.3,160.2,0.996,0.0,482,123,0.05,0.1,-0.004,0.0,1490,7462,0.0,68909.20000000001,0.0,3154905.7756000008]
["2025-11-10T15:00:26.000000000",6833.81,6730.0,103.8,104.5,0.991,0.001,1018,832,0.1,0.15,-0.009,0.001,1055,28055,207.29999999999998,68721.0,-252.85096999999948,3143853.2876400007]
["2025-11-10T15:00:39.000000000",6834.24,6655.0,179.2,180.1,0.999,0.0,280,68,0.0,0.05,-0.001,0.0,1445,4878,0.0,68388.20000000001,0.0,3180299.91552]
["2025-11-10T15:00:53.000000000",6834.54,6660.0,174.7,175.4,0.996,0.0,359,76,0.05,0.1,-0.003,0.0,2146,7317,0.0,69437.8,0.0,3252311.542559999]
["2025-11-10T15:01:06.000000000",6834.83,6630.0,205.0,205.8,0.999,0.0,60,42,0.0,0.05,-0.001,0.0,1591,2947,0.0,69444.3,0.0,3252005.2791700005]
["2025-11-10T15:01:20.000000000",6835.21,6560.0,275.2,276.3,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,741,0.0,70607.79999999999,0.0,3312356.436420001]
["2025-11-10T15:01:20.000000000",6835.21,7100.0,0.0,0.05,0.001,0.0,814,7,258.4,271.4,-0.999,0.0,3,0,0.0,70607.79999999999,0.0,3312356.436420001]
["2025-11-10T15:01:46.000000000",6835.23,6605.0,230.1,231.3,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4511,0.0,71365.3,0.0,3374149.77243]
["2025-11-10T15:01:46.000000000",6835.23,7060.0,0.0,0.05,0.001,0.0,415,0,223.8,224.9,-0.999,0.0,0,0,0.0,71365.3,0.0,3374149.77243]
["2025-11-10T15:01:59.000000000",6834.95,7175.0,0.0,0.05,0.001,0.0,297,3,332.7,347.1,-0.999,0.0,0,0,0.0,69791.79999999999,0.0,3282512.077299999]
["2025-11-10T15:02:12.000000000",6834.56,7035.0,0.0,0.05,0.001,0.0,90,5,200.2,201.2,-0.999,0.0,0,0,0.0,69410.8,0.0,3242492.96256]
["2025-11-10T15:02:25.000000000",6834.58,6765.0,70.1,70.8,0.985,0.001,1893,2792,0.15,0.2,-0.015,0.001,346,34893,223.89999999999998,70322.0,10573.095259999998,3283168.2020799993]
["2025-11-10T15:02:38.000000000",6835.27,7015.0,0.0,0.05,0.001,0.0,219,1,179.2,180.2,-0.999,0.0,0,0,0.0,70322.0,0.0,3283499.66152]
["2025-11-10T15:02:50.000000000",6835.53,6940.0,0.0,0.05,0.002,0.0,7904,698,104.2,105.1,-0.998,0.0,228,278,0.0,69567.00000000001,0.0,3258428.7957000006]
["2025-11-10T15:03:04.000000000",6835.63,6995.0,0.0,0.05,0.002,0.0,321,16,158.8,159.7,-0.998,0.0,1,0,0.0,70471.00000000001,0.0,3335951.49512]
["2025-11-10T15:03:16.000000000",6835.15,6710.0,125.0,125.9,0.995,0.0,720,1056,0.05,0.1,-0.005,0.0,1307,13508,0.0,69338.0,0.0,3248623.7623]
["2025-11-10T15:03:30.000000000",6834.62,6835.0,4.1,4.3,0.495,0.036,1022,102603,4.5,4.6,-0.505,0.036,176,6920,4312.799999999999,69117.1,208155.18671999994,3242733.3013400002]
["2025-11-10T15:03:30.000000000",6834.62,6940.0,0.0,0.05,0.002,0.0,7904,698,104.9,105.8,-0.998,0.0,228,278,0.0,69117.1,0.0,3242733.3013400002]
["2025-11-10T15:03:43.000000000",6834.86,6865.0,0.1,0.15,0.022,0.004,673,13421,29.9,30.3,-0.978,0.004,68,131,296.40000000000003,69413.7,16540.3612,3250843.9572200007]
["2025-11-10T15:03:56.000000000",6834.86,6870.0,0.05,0.1,0.013,0.002,1087,10380,34.7,35.3,-0.986,0.002,208,1125,259.0,69597.3,12015.68388,3266208.7225000006]
["2025-11-10T15:04:09.000000000",6835.54,6845.0,1.3,1.35,0.189,0.023,740,52359,10.5,10.7,-0.811,0.023,202,1088,2166.6,69597.3,84582.97195999998,3266533.6774999998]
["2025-11-10T15:04:21.000000000",6836.17,6770.0,66.4,67.1,0.984,0.001,991,5061,0.15,0.2,-0.016,0.001,675,46636,166.6,70473.20000000001,2160.2297199999994,3342449.61512]
["2025-11-10T15:04:35.000000000",6836.13,6825.0,12.5,12.8,0.817,0.022,2194,103485,1.2,1.3,-0.183,0.022,715,28434,6399.8,71475.30000000002,222433.99794,3413929.1413499997]
["2025-11-10T15:04:49.000000000",6836.43,6815.0,22.0,22.5,0.922,0.01,3672,77350,0.5,0.55,-0.078,0.01,583,43059,4255.0,71725.20000000001,211177.3227,3421058.9548799996]
["2025-11-10T15:05:02.000000000",6836.17,6670.0,165.9,166.6,0.996,0.0,642,743,0.05,0.1,-0.004,0.0,1270,6953,0.0,73076.70000000001,0.0,3521796.53507]
["2025-11-10T15:05:15.000000000",6835.7,6725.0,110.5,111.3,0.995,0.0,1633,1075,0.05,0.1,-0.005,0.0,1113,31414,0.0,71832.7,0.0,3425075.3349]
["2025-11-10T15:05:28.000000000",6835.34,6650.0,185.2,186.1,0.999,0.0,648,120,0.0,0.05,-0.001,0.0,3161,6887,0.0,70827.10000000002,0.0,3357648.87946]
["2025-11-10T15:05:41.000000000",6834.92,6920.0,0.0,0.05,0.003,0.0,1600,4324,84.2,85.0,-0.997,0.0,765,145,0.0,70383.99999999999,0.0,3318750.08536]
["2025-11-10T15:05:54.000000000",6835.16,6625.0,210.0,210.9,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2828,0.0,70383.99999999999,0.0,3318866.6192799998]
["2025-11-10T15:06:07.000000000",6835.97,6550.0,285.9,286.9,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1062,0.0,70920.4,0.0,3365908.5805399995]
["2025-11-10T15:06:20.000000000",6835.79,6605.0,230.7,231.6,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4511,0.0,71701.7,0.0,3422809.9330100007]
["2025-11-10T15:06:20.000000000",6835.79,6920.0,0.0,0.05,0.003,0.0,1600,4324,83.6,84.3,-0.997,0.0,765,145,0.0,71701.7,0.0,3422809.9330100007]
["2025-11-10T15:06:32.000000000",6835.82,7050.0,0.0,0.05,0.001,0.0,2003,0,213.5,214.6,-0.999,0.0,4,0,0.0,71096.6,0.0,3398701.3458000002]
["2025-11-10T15:06:45.000000000",6835.56,7150.0,0.0,0.05,0.001,0.0,279,1,313.7,314.8,-0.999,0.0,6,6,0.0,70682.6,0.0,3355986.537600001]
["2025-11-10T15:06:58.000000000",6835.43,7030.0,0.0,0.05,0.001,0.0,891,4,193.9,194.8,-0.999,0.0,0,0,0.0,70609.8,0.0,3352108.5428600004]
["2025-11-10T15:07:11.000000000",6835.89,6860.0,0.2,0.25,0.037,0.006,7932,21360,23.5,24.0,-0.963,0.006,268,1049,4920.0,70609.8,314341.5657600001,3352334.12778]
["2025-11-10T15:07:24.000000000",6835.41,7005.0,0.0,0.05,0.002,0.0,200,1,168.5,169.4,-0.998,0.0,3,0,0.0,71718.6,0.0,3425757.11298]
["2025-11-10T15:07:36.000000000",6836.12,6930.0,0.0,0.05,0.002,0.0,674,2394,93.3,94.0,-0.998,0.0,71,15,0.0,70685.6,0.0,3356904.07048]
["2025-11-10T15:07:36.000000000",6836.12,7035.0,0.0,0.05,0.001,0.0,90,5,198.2,199.0,-0.999,0.0,0,0,0.0,70685.6,0.0,3356904.07048]
["2025-11-10T15:07:49.000000000",6837.22,7025.0,0.0,0.05,0.001,0.0,1169,4,187.3,188.1,-0.999,0.0,6,0,0.0,71776.8,0.0,3474470.0873999996]
["2025-11-10T15:08:15.000000000",6837.61,6830.0,9.4,9.6,0.738,0.028,1571,138429,1.8,1.9,-0.262,0.028,341,20293,5353.6,71993.4,235487.2884,3527659.7511999994]
["2025-11-10T15:08:15.000000000",6837.61,6935.0,0.0,0.05,0.002,0.0,422,7815,96.9,97.8,-0.998,0.0,197,0,0.0,71993.4,0.0,3527659.7511999994]
["2025-11-10T15:08:27.000000000",6837.41,6860.0,0.25,0.3,0.049,0.007,7932,21680,22.6,23.1,-0.951,0.007,268,1057,5740.0,72073.79999999999,366813.37168,3522059.2895599995]
["2025-11-10T15:08:40.000000000",6837.48,6965.0,0.0,0.05,0.002,0.0,404,616,127.1,127.9,-0.998,0.0,5,0,0.0,72203.1,0.0,3539168.5352399996]
["2025-11-10T15:08:53.000000000",6837.45,6835.0,5.7,5.9,0.585,0.035,1022,105184,3.3,3.4,-0.415,0.035,176,9017,4193.000000000001,72190.1,202456.89450000002,3534038.5942499996]
["2025-11-10T15:09:07.000000000",6837.89,6760.0,77.8,78.4,0.989,0.001,2451,3798,0.1,0.15,-0.011,0.001,742,42451,319.3,71730.5,11685.954010000001,3518443.137390001]
["2025-11-10T15:09:20.000000000",6837.59,6815.0,23.0,23.5,0.935,0.008,3672,77515,0.4,0.45,-0.065,0.008,583,43819,3404.0,71594.7,168970.52408000003,3504695.64317]
["2025-11-10T15:09:33.000000000",6837.4,7080.0,0.0,0.05,0.001,0.0,561,1,241.7,242.7,-0.999,0.0,0,0,0.0,72140.29999999999,0.0,3531770.0837999997]
["2025-11-10T15:09:47.000000000",6837.52,6790.0,47.4,48.1,0.98,0.002,1057,34366,0.15,0.2,-0.02,0.002,325,44190,276.4,72405.6,10010.129280000001,3539811.4540800005]
["2025-11-10T15:09:59.000000000",6836.84,6715.0,121.6,122.4,0.995,0.0,1168,907,0.05,0.1,-0.005,0.0,1084,12524,0.0,70969.09999999999,0.0,3434671.1686800006]
["2025-11-10T15:10:13.000000000",6837.15,6640.0,197.2,197.8,0.999,0.0,166,31,0.0,0.05,-0.001,0.0,1221,3379,0.0,70969.09999999999,0.0,3434826.9055500003]
["2025-11-10T15:10:13.000000000",6837.15,7075.0,0.0,0.05,0.001,0.0,1082,12,237.1,238.0,-0.999,0.0,26,0,0.0,70969.09999999999,0.0,3434826.9055500003]
["2025-11-10T15:10:40.000000000",6837.88,6615.0,222.5,223.4,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1055,2949,0.0,72734.2,0.0,3574269.282080001]
["2025-11-10T15:10:53.000000000",6838.02,6540.0,297.6,298.5,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,72517.79999999999,0.0,3564454.6854000017]
["2025-11-10T15:11:06.000000000",6837.83,6595.0,242.6,243.2,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3179,0.0,72113.2,0.0,3554495.4932399997]
["2025-11-10T15:11:19.000000000",6837.99,6580.0,257.6,258.4,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1769,0.0,72612.9,0.0,3572241.1938899998]
["2025-11-10T15:11:31.000000000",6837.5,6570.0,267.1,267.8,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1981,0.0,71093.59999999999,0.0,3460308.325]
["2025-11-10T15:11:31.000000000",6837.5,7120.0,0.0,0.05,0.001,0.0,24,0,282.1,283.1,-0.999,0.0,6,6,0.0,71093.59999999999,0.0,3460308.325]
["2025-11-10T15:11:44.000000000",6837.39,7020.0,0.0,0.05,0.001,0.0,344,2,182.1,183.0,-0.999,0.0,1,0,0.0,71093.59999999999,0.0,3460252.65642]
["2025-11-10T15:11:57.000000000",6837.64,6575.0,262.4,263.2,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,71395.39999999998,0.0,3472810.0054400014]
["2025-11-10T15:12:11.000000000",6838.26,6995.0,0.0,0.05,0.002,0.0,321,18,156.8,157.7,-0.998,0.0,1,0,0.0,70657.09999999999,0.0,3446749.7321399995]
["2025-11-10T15:12:25.000000000",6838.33,6920.0,0.0,0.05,0.003,0.0,1600,4325,81.3,82.0,-0.997,0.0,765,145,0.0,71792.59999999999,0.0,3523873.5089600007]
["2025-11-10T15:12:25.000000000",6838.33,7025.0,0.0,0.05,0.001,0.0,1169,4,186.2,187.2,-0.999,0.0,6,0,0.0,71792.59999999999,0.0,3523873.5089600007]
["2025-11-10T15:12:51.000000000",6838.56,6685.0,153.5,154.2,0.996,0.0,882,178,0.05,0.1,-0.004,0.0,722,5857,0.0,73482.90000000001,0.0,3643769.4091200004]
["2025-11-10T15:12:51.000000000",6838.56,7000.0,0.0,0.05,0.002,0.0,2526,256,160.8,161.5,-0.998,0.0,26,8,0.0,73482.90000000001,0.0,3643769.4091200004]
["2025-11-10T15:13:03.000000000",6838.66,6925.0,0.0,0.05,0.003,0.0,1342,9626,85.6,86.4,-0.997,0.0,117,55,0.0,72237.5,0.0,3588662.0602600006]
["2025-11-10T15:13:17.000000000",6838.6,6850.0,0.9,0.95,0.156,0.021,12793,65149,11.8,12.1,-0.844,0.021,705,2350,28345.800000000003,71916.5,1735964.9328000003,3591215.5653999997]
["2025-11-10T15:13:42.000000000",6840.11,6630.0,210.1,210.8,0.999,0.0,60,44,0.0,0.05,-0.001,0.0,1591,2947,0.0,73992.8,0.0,3749064.2909999997]
["2025-11-10T15:13:42.000000000",6840.11,6830.0,11.5,11.9,0.796,0.025,1571,140158,1.25,1.3,-0.204,0.025,341,22507,4780.0,73992.8,210333.38250000004,3749064.2909999997]
["2025-11-10T15:13:55.000000000",6840.25,6885.0,0.0,0.05,0.005,0.001,838,5947,44.2,45.0,-0.995,0.001,329,34,116.7,75533.8,3481.687249999999,3855534.2734999997]
["2025-11-10T15:14:08.000000000",6840.16,6810.0,30.5,30.7,0.966,0.005,1235,85001,0.2,0.25,-0.034,0.005,718,48417,976.5,75064.8,17681.813599999998,3845414.82912]
["2025-11-10T15:14:21.000000000",6839.97,6790.0,50.1,50.8,0.985,0.002,1057,34402,0.1,0.15,-0.015,0.002,325,44574,276.4,75960.5,10013.716080000002,3888817.0637099994]
["2025-11-10T15:14:34.000000000",6840.05,6785.0,55.1,55.7,0.986,0.001,930,23416,0.1,0.15,-0.014,0.001,429,38547,135.9,76077.5,3426.865050000001,3890982.9626499997]
["2025-11-10T15:14:46.000000000",6839.62,6705.0,134.6,135.4,0.995,0.0,439,299,0.05,0.1,-0.005,0.0,486,8026,0.0,74575.8,0.0,3788027.7823199998]
["2025-11-10T15:14:59.000000000",6839.8,6630.0,209.8,210.4,0.999,0.0,60,44,0.0,0.05,-0.001,0.0,1591,2947,0.0,73686.8,0.0,3750276.0196]
["2025-11-10T15:15:12.000000000",6839.64,6730.0,108.9,109.7,0.995,0.0,1018,837,0.05,0.1,-0.005,0.0,1055,29211,0.0,73913.9,0.0,3756145.6177200004]
["2025-11-10T15:15:24.000000000",6839.14,6605.0,233.7,234.6,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4513,0.0,71967.69999999998,0.0,3626980.5987799997]
["2025-11-10T15:15:38.000000000",6836.96,6660.0,176.7,177.4,0.999,0.0,359,76,0.0,0.05,-0.001,0.0,2146,8019,0.0,69030.49999999999,0.0,3376152.380640001]
["2025-11-10T15:15:51.000000000",6836.53,6585.0,251.4,252.1,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1119,1261,0.0,68899.9,0.0,3351191.8041699994]
["2025-11-10T15:15:51.000000000",6836.53,6895.0,0.0,0.05,0.004,0.001,463,2279,57.9,58.6,-0.996,0.001,434,27,89.7,68899.9,198.25937000000016,3351191.8041699994]
["2025-11-10T15:16:17.000000000",6837.21,6560.0,276.6,277.5,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,741,0.0,68018.59999999999,0.0,3307691.7793800007]
["2025-11-10T15:16:17.000000000",6837.21,7100.0,0.0,0.05,0.001,0.0,814,7,256.4,269.7,-0.999,0.0,3,0,0.0,68018.59999999999,0.0,3307691.7793800007]
["2025-11-10T15:16:30.000000000",6836.17,7010.0,0.0,0.05,0.002,0.0,590,17,173.3,174.4,-0.998,0.0,1,0,0.0,68018.59999999999,0.0,3307188.65026]
["2025-11-10T15:16:44.000000000",6836.77,6835.0,5.1,5.3,0.542,0.036,1022,109712,3.7,3.8,-0.458,0.036,176,13076,4312.799999999999,67813.30000000002,208220.66711999997,3277950.9074300006]
["2025-11-10T15:16:56.000000000",6835.9,6985.0,0.0,0.05,0.002,0.0,368,15,148.7,149.6,-0.998,0.0,0,0,0.0,68532.00000000001,0.0,3285894.0838000006]
["2025-11-10T15:16:56.000000000",6835.9,7110.0,0.0,0.05,0.001,0.0,8,0,267.1,281.4,-0.999,0.0,0,0,0.0,68532.00000000001,0.0,3285894.0838000006]
["2025-11-10T15:17:10.000000000",6835.41,7015.0,0.0,0.05,0.001,0.0,219,1,179.0,182.8,-0.999,0.0,0,0,0.0,67896.6,0.0,3225042.13374]
["2025-11-10T15:17:23.000000000",6835.57,7000.0,0.0,0.05,0.002,0.0,2526,256,163.8,164.6,-0.998,0.0,26,8,0.0,67815.2,0.0,3220988.9397000005]
["2025-11-10T15:17:36.000000000",6835.45,6990.0,0.0,0.05,0.002,0.0,3094,67,154.1,154.9,-0.998,0.0,11,0,0.0,67086.59999999999,0.0,3170158.6719000004]
["2025-11-10T15:17:49.000000000",6834.18,6910.0,0.0,0.05,0.003,0.0,1144,3327,75.4,76.0,-0.997,0.0,154,20,0.0,65687.7,0.0,3056744.1911400007]
["2025-11-10T15:18:02.000000000",6834.59,6965.0,0.0,0.05,0.002,0.0,404,616,129.4,130.2,-0.998,0.0,5,0,0.0,65687.7,0.0,3056927.57307]
["2025-11-10T15:18:15.000000000",6835.57,6940.0,0.0,0.05,0.002,0.0,7904,701,104.1,104.8,-0.998,0.0,228,278,0.0,67404.7,0.0,3173023.74501]
["2025-11-10T15:18:28.000000000",6835.77,6815.0,21.2,21.6,0.921,0.01,3672,77971,0.5,0.55,-0.079,0.01,583,46843,4255.0,67916.5,211156.9353,3213351.92583]
["2025-11-10T15:18:41.000000000",6835.49,6870.0,0.05,0.1,0.014,0.002,1087,11258,34.2,34.7,-0.986,0.002,208,1132,259.0,68010.70000000001,12016.79142,3216870.45537]
["2025-11-10T15:18:54.000000000",6835.65,6795.0,40.5,41.1,0.977,0.003,763,35677,0.15,0.2,-0.023,0.003,511,40268,382.2,66857.0,5167.7514,3145738.7874000003]
["2025-11-10T15:18:54.000000000",6835.65,7150.0,0.0,0.05,0.001,0.0,279,1,313.9,314.9,-0.999,0.0,6,6,0.0,66857.0,0.0,3145738.7874000003]
["2025-11-10T15:19:19.000000000",6834.7,6765.0,69.7,70.4,0.988,0.001,1893,2799,0.1,0.15,-0.012,0.001,346,35110,223.89999999999998,65460.4,10573.280899999998,3044804.1724000005]
["2025-11-10T15:19:32.000000000",6835.27,6695.0,140.3,141.0,0.996,0.0,356,224,0.05,0.1,-0.004,0.0,1046,10018,0.0,65460.4,0.0,3045058.1028400003]
["2025-11-10T15:19:45.000000000",6835.79,6750.0,85.4,86.1,0.993,0.001,3081,2558,0.05,0.1,-0.007,0.001,1609,53583,468.99999999999994,66219.7,10062.282879999999,3103359.7947299997]
["2025-11-10T15:19:45.000000000",6835.79,7045.0,0.0,0.05,0.001,0.0,54,1,208.9,209.9,-0.999,0.0,1,0,0.0,66219.7,0.0,3103359.7947299997]
["2025-11-10T15:20:10.000000000",6835.86,6595.0,240.5,241.2,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3180,0.0,67986.70000000001,0.0,3217359.0317399995]
["2025-11-10T15:20:23.000000000",6835.69,6650.0,185.2,185.9,0.999,0.0,648,120,0.0,0.05,-0.001,0.0,3161,7377,0.0,66150.40000000001,0.0,3098235.47836]
["2025-11-10T15:20:37.000000000",6835.61,6575.0,260.0,260.9,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,65592.6,0.0,3077500.9917600006]
["2025-11-10T15:20:37.000000000",6835.61,6985.0,0.0,0.05,0.002,0.0,368,15,149.1,150.0,-0.998,0.0,0,0,0.0,65592.6,0.0,3077500.9917600006]
["2025-11-10T15:21:02.000000000",6835.12,6550.0,284.5,285.4,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1062,0.0,65193.30000000001,0.0,3038272.3560800003]
["2025-11-10T15:21:02.000000000",6835.12,7080.0,0.0,0.05,0.001,0.0,561,1,244.6,245.6,-0.999,0.0,0,0,0.0,65193.30000000001,0.0,3038272.3560800003]
["2025-11-10T15:21:15.000000000",6834.71,6575.0,259.2,260.0,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,65193.30000000001,0.0,3038090.10739]
["2025-11-10T15:21:29.000000000",6833.75,6545.0,288.2,289.2,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,64520.200000000004,0.0,2962430.6250000005]
["2025-11-10T15:21:42.000000000",6833.1,6970.0,0.0,0.05,0.002,0.0,539,822,136.5,137.3,-0.998,0.0,7,4,0.0,63990.4,0.0,2902372.8912]
["2025-11-10T15:21:42.000000000",6833.1,7080.0,0.0,0.05,0.001,0.0,561,1,246.4,247.4,-0.999,0.0,0,0,0.0,63990.4,0.0,2902372.8912]
["2025-11-10T15:21:55.000000000",6833.02,7000.0,0.0,0.05,0.002,0.0,2526,260,166.7,167.6,-0.998,0.0,26,8,0.0,64452.0,0.0,2881006.2226000004]
["2025-11-10T15:22:09.000000000",6832.44,7100.0,0.0,0.05,0.001,0.0,814,7,260.8,273.8,-0.999,0.0,3,0,0.0,63185.30000000001,0.0,2796005.2589999996]
["2025-11-10T15:22:22.000000000",6832.0,6975.0,0.0,0.05,0.002,0.0,4858,951,142.9,143.7,-0.998,0.0,13,0,0.0,63790.9,0.0,2822087.4080000008]
["2025-11-10T15:22:35.000000000",6831.64,6900.0,0.0,0.05,0.003,0.0,2712,4205,68.4,69.0,-0.997,0.0,884,114,0.0,63790.9,0.0,2821938.7031600005]
["2025-11-10T15:22:49.000000000",6831.8,6955.0,0.0,0.05,0.002,0.0,451,365,122.7,123.7,-0.998,0.0,21,0,0.0,62854.200000000004,0.0,2755729.5024]
["2025-11-10T15:23:15.000000000",6832.56,6595.0,236.6,237.6,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3180,0.0,64053.2,0.0,2885007.4646399994]
["2025-11-10T15:23:15.000000000",6832.56,6800.0,32.2,32.5,0.963,0.004,6060,79235,0.25,0.3,-0.037,0.004,3295,72627,3742.0,64053.2,75568.11360000003,2885007.4646399994]
["2025-11-10T15:23:28.000000000",6832.39,6855.0,0.1,0.15,0.027,0.005,748,26733,22.6,23.1,-0.972,0.005,273,646,510.50000000000006,63487.8,16226.92625,2820711.2171600005]
["2025-11-10T15:23:41.000000000",6831.86,6780.0,51.7,52.1,0.981,0.002,1697,23698,0.15,0.2,-0.019,0.002,1244,49565,588.1999999999999,63786.299999999996,6189.6651600000005,2826538.6059399997]
["2025-11-10T15:23:53.000000000",6832.25,6590.0,241.8,242.5,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1219,0.0,63567.2,0.0,2819082.0015]
["2025-11-10T15:24:06.000000000",6832.32,6755.0,77.2,77.8,0.989,0.001,1127,2024,0.1,0.15,-0.011,0.001,462,27336,158.9,63567.2,4543.4928,2819110.8844799995]
["2025-11-10T15:24:19.000000000",6832.86,6680.0,152.5,153.2,0.996,0.0,564,173,0.05,0.1,-0.004,0.0,867,5479,0.0,63447.4,0.0,2813580.427919999]
["2025-11-10T15:24:32.000000000",6833.32,6735.0,98.1,98.8,0.994,0.0,759,610,0.05,0.1,-0.006,0.0,454,20647,0.0,63764.700000000004,0.0,2873841.55916]
["2025-11-10T15:24:45.000000000",6832.86,6700.0,132.8,133.4,0.995,0.0,2016,844,0.05,0.1,-0.005,0.0,2908,18819,0.0,64154.700000000004,0.0,2919428.262179999]
["2025-11-10T15:24:58.000000000",6833.75,6710.0,123.7,124.4,0.995,0.0,720,1077,0.05,0.1,-0.005,0.0,1307,13641,0.0,64251.700000000004,0.0,2924537.4812499997]
["2025-11-10T15:25:11.000000000",6833.46,6635.0,198.3,199.1,0.999,0.0,86,7,0.0,0.05,-0.001,0.0,765,2825,0.0,63887.2,0.0,2906940.2170799994]
["2025-11-10T15:25:23.000000000",6835.41,6565.0,270.2,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,958,0.0,65907.7,0.0,3071320.5982500003]
["2025-11-10T15:25:23.000000000",6835.41,6700.0,135.2,139.3,0.995,0.0,2016,850,0.05,0.1,-0.005,0.0,2908,18819,0.0,65907.7,0.0,3071320.5982500003]
["2025-11-10T15:25:49.000000000",6835.96,6540.0,295.6,296.5,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,67450.8,0.0,3196836.6939999997]
["2025-11-10T15:25:49.000000000",6835.96,7070.0,0.0,0.05,0.001,0.0,304,0,233.6,234.4,-0.999,0.0,0,0,0.0,67450.8,0.0,3196836.6939999997]
["2025-11-10T15:26:02.000000000",6836.19,6570.0,266.0,266.7,0.999,0.0,41,31,0.0,0.05,-0.001,0.0,1164,1981,0.0,67687.4,0.0,3211614.717239999]
["2025-11-10T15:26:15.000000000",6835.99,6810.0,26.1,26.6,0.953,0.006,1235,85330,0.3,0.35,-0.047,0.006,718,50073,1171.8,66245.59999999999,21205.240980000002,3174893.52362]
["2025-11-10T15:26:28.000000000",6836.03,6545.0,290.7,291.6,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,66436.79999999999,0.0,3183320.4180400004]
["2025-11-10T15:26:28.000000000",6836.03,7075.0,0.0,0.05,0.001,0.0,1082,12,238.4,239.2,-0.999,0.0,26,0,0.0,66436.79999999999,0.0,3183320.4180400004]
["2025-11-10T15:26:40.000000000",6836.29,6995.0,0.0,0.05,0.002,0.0,321,18,158.4,159.3,-0.998,0.0,1,0,0.0,66434.0,0.0,3182361.3579]
["2025-11-10T15:27:06.000000000",6836.33,6750.0,85.9,86.6,0.993,0.001,3081,2574,0.05,0.1,-0.007,0.001,1609,53819,468.99999999999994,66314.2,10063.07776,3176596.4431200004]
["2025-11-10T15:27:06.000000000",6836.33,6970.0,0.0,0.05,0.002,0.0,539,822,133.4,134.3,-0.998,0.0,7,4,0.0,66314.2,0.0,3176596.4431200004]
["2025-11-10T15:27:19.000000000",6836.37,6895.0,0.0,0.05,0.004,0.001,463,2290,58.7,59.4,-0.996,0.001,434,28,89.7,66434.0,198.25473000000017,3182398.5987000004]
["2025-11-10T15:27:32.000000000",6835.75,6950.0,0.0,0.05,0.002,0.0,13263,7369,114.2,114.9,-0.998,0.0,152,113,0.0,66314.2,0.0,3176299.5950000007]
["2025-11-10T15:27:45.000000000",6835.48,6915.0,0.0,0.05,0.003,0.0,4159,6162,79.5,80.4,-0.997,0.0,15,29,0.0,65172.9,0.0,3087839.22876]
["2025-11-10T15:27:57.000000000",6834.9,6920.0,0.0,0.05,0.003,0.0,1600,4332,85.0,85.7,-0.997,0.0,765,330,0.0,65342.200000000004,0.0,3053026.801799999]
["2025-11-10T15:28:11.000000000",6834.29,6845.0,0.75,0.85,0.151,0.022,740,68328,11.7,12.1,-0.849,0.022,202,2170,2072.3999999999996,65047.9,80890.65643999999,3009472.76721]
["2025-11-10T15:28:24.000000000",6834.15,6770.0,63.5,64.2,0.987,0.001,991,5073,0.1,0.15,-0.012,0.001,675,46938,166.6,65047.9,2159.5914,3009411.11835]
["2025-11-10T15:28:37.000000000",6833.86,6850.0,0.3,0.35,0.069,0.012,12793,78210,16.7,17.0,-0.931,0.012,705,3169,16197.6,63744.9,991292.3961599999,2927413.77434]
["2025-11-10T15:28:50.000000000",6834.03,6745.0,88.4,89.1,0.994,0.001,837,959,0.05,0.1,-0.006,0.001,345,25991,118.19999999999999,63171.90000000001,3362.3427599999995,2885498.3167500007]
["2025-11-10T15:29:04.000000000",6834.04,6800.0,33.5,34.0,0.968,0.004,6060,79338,0.2,0.25,-0.032,0.004,3295,72961,3742.0,63248.3,75584.48240000001,2892978.9787600003]
["2025-11-10T15:29:17.000000000",6834.04,6725.0,108.3,108.9,0.995,0.0,1633,1092,0.05,0.1,-0.005,0.0,1113,31817,0.0,62709.700000000004,0.0,2866995.95868]
["2025-11-10T15:29:17.000000000",6834.04,7015.0,0.0,0.05,0.001,0.0,219,1,181.0,181.9,-0.999,0.0,0,0,0.0,62709.700000000004,0.0,2866995.95868]
["2025-11-10T15:29:44.000000000",6833.63,6700.0,133.0,133.7,0.995,0.0,2016,871,0.05,0.1,-0.005,0.0,2908,18823,0.0,63646.700000000004,0.0,2909301.80079]
["2025-11-10T15:29:57.000000000",6833.21,6625.0,207.6,208.3,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2830,0.0,63529.700000000004,0.0,2904421.74445]
["2025-11-10T15:30:10.000000000",6831.59,6550.0,280.9,281.8,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1062,0.0,63529.700000000004,0.0,2903733.1715500006]
["2025-11-10T15:30:10.000000000",6831.59,6955.0,0.0,0.05,0.002,0.0,451,365,123.2,124.0,-0.998,0.0,21,0,0.0,63529.700000000004,0.0,2903733.1715500006]
["2025-11-10T15:30:23.000000000",6830.7,6575.0,255.3,256.1,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,62753.00000000001,0.0,2759862.3666000003]
["2025-11-10T15:30:36.000000000",6830.78,6630.0,200.2,200.9,0.999,0.0,60,44,0.0,0.05,-0.001,0.0,1591,2947,0.0,62197.1,0.0,2705350.9113399996]
["2025-11-10T15:30:48.000000000",6830.71,6555.0,275.4,276.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,778,629,0.0,62073.6,0.0,2696887.2607799997]
["2025-11-10T15:30:48.000000000",6830.71,7225.0,0.0,0.05,0.001,0.0,224,2,387.5,399.8,-0.999,0.0,0,0,0.0,62073.6,0.0,2696887.2607799997]
["2025-11-10T15:31:01.000000000",6831.88,7275.0,0.0,0.05,0.001,0.0,24,0,435.8,450.5,-0.999,0.0,0,0,0.0,64115.89999999999,0.0,2815643.200039999]
["2025-11-10T15:31:14.000000000",6832.52,7055.0,0.0,0.05,0.001,0.0,54,0,221.7,222.5,-0.999,0.0,0,0,0.0,63722.50000000001,0.0,2819405.2154]
["2025-11-10T15:31:27.000000000",6832.59,7175.0,0.0,0.05,0.001,0.0,297,3,335.5,349.2,-0.999,0.0,0,0,0.0,63667.1,0.0,2874805.4099100004]
["2025-11-10T15:31:40.000000000",6833.01,7060.0,0.0,0.05,0.001,0.0,415,0,226.2,227.1,-0.999,0.0,0,0,0.0,63667.1,0.0,2874982.1244900003]
["2025-11-10T15:31:53.000000000",6832.69,6955.0,0.0,0.05,0.002,0.0,451,365,121.5,122.3,-0.998,0.0,21,0,0.0,63243.9,0.0,2855715.952809999]
["2025-11-10T15:32:06.000000000",6832.3,7010.0,0.0,0.05,0.001,0.0,590,17,176.8,177.8,-0.999,0.0,1,0,0.0,63433.799999999996,0.0,2857718.7918000002]
["2025-11-10T15:32:20.000000000",6832.04,6935.0,0.0,0.05,0.002,0.0,422,7818,102.1,103.0,-0.998,0.0,197,185,0.0,62730.4,0.0,2808296.3779200003]
["2025-11-10T15:32:33.000000000",6832.72,6625.0,207.6,208.2,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2830,0.0,62245.9,0.0,2789642.4234400005]
["2025-11-10T15:32:46.000000000",6831.74,6910.0,0.0,0.05,0.003,0.0,1144,3327,77.8,78.6,-0.997,0.0,154,20,0.0,62395.0,0.0,2791599.26228]
["2025-11-10T15:32:59.000000000",6831.8,6835.0,3.0,3.1,0.382,0.034,1022,117455,5.7,5.9,-0.618,0.034,176,20347,4073.2000000000007,62429.3,196509.8952,2756829.4222]
["2025-11-10T15:33:12.000000000",6832.27,6890.0,0.0,0.05,0.004,0.001,1456,3662,56.9,57.6,-0.996,0.001,102,61,155.8,62429.3,9250.89358,2757019.08083]
["2025-11-10T15:33:25.000000000",6832.0,6565.0,266.6,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,958,0.0,62268.4,0.0,2789286.976]
["2025-11-10T15:33:38.000000000",6831.36,6735.0,96.2,97.0,0.994,0.0,759,615,0.05,0.1,-0.006,0.0,454,20744,0.0,63157.3,0.0,2822738.446080001]
["2025-11-10T15:33:51.000000000",6831.73,6790.0,41.7,42.2,0.982,0.002,1057,34526,0.1,0.2,-0.018,0.002,325,45347,276.4,61738.5,10001.65272,2738109.561889999]
["2025-11-10T15:34:04.000000000",6831.65,6715.0,116.6,117.4,0.995,0.0,1168,933,0.05,0.1,-0.005,0.0,1084,12672,0.0,61952.49999999999,0.0,2747505.17545]
["2025-11-10T15:34:17.000000000",6831.97,6675.0,156.4,157.1,0.998,0.0,482,125,0.0,0.05,-0.002,0.0,1490,9370,0.0,62369.5,0.0,2789158.58447]
["2025-11-10T15:34:29.000000000",6831.6,6690.0,141.5,142.2,0.998,0.0,394,339,0.0,0.05,-0.002,0.0,878,7417,0.0,61992.0,0.0,2750716.413599999]
["2025-11-10T15:34:42.000000000",6831.83,6615.0,216.8,217.6,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1055,2950,0.0,61992.0,0.0,2750809.02218]
["2025-11-10T15:34:42.000000000",6831.83,6720.0,111.9,112.7,0.995,0.0,1656,914,0.05,0.1,-0.005,0.0,1986,18131,0.0,61992.0,0.0,2750809.02218]
["2025-11-10T15:34:55.000000000",6832.3,6670.0,161.8,162.5,0.998,0.0,642,778,0.0,0.05,-0.002,0.0,1270,7552,0.0,62731.8,0.0,2802021.8822]
["2025-11-10T15:35:08.000000000",6831.88,6565.0,266.2,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,958,0.0,62392.30000000001,0.0,2790146.6238799994]
["2025-11-10T15:35:21.000000000",6832.29,6620.0,212.5,213.1,0.999,0.0,87,19,0.0,0.05,-0.001,0.0,2489,2779,0.0,63302.299999999996,0.0,2830351.2876900006]
["2025-11-10T15:35:33.000000000",6831.84,6545.0,286.7,287.7,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,62174.2,0.0,2785573.4505600003]
["2025-11-10T15:35:46.000000000",6831.82,6610.0,221.6,222.5,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,2014,2415,0.0,62566.2,0.0,2795526.08944]
["2025-11-10T15:35:46.000000000",6831.82,7225.0,0.0,0.05,0.001,0.0,224,2,385.8,399.6,-0.999,0.0,0,0,0.0,62566.2,0.0,2795526.08944]
["2025-11-10T15:35:59.000000000",6831.94,7045.0,0.0,0.05,0.001,0.0,54,1,212.3,213.2,-0.999,0.0,1,0,0.0,62566.2,0.0,2795575.1924800007]
["2025-11-10T15:36:13.000000000",6833.66,7125.0,0.0,0.05,0.001,0.0,290,0,284.8,298.2,-0.999,0.0,2,0,0.0,62851.6,0.0,2808360.9136]
["2025-11-10T15:36:38.000000000",6834.88,6720.0,115.1,115.8,0.995,0.0,1656,914,0.05,0.1,-0.005,0.0,1986,18132,0.0,61270.1,0.0,2833365.3296]
["2025-11-10T15:36:38.000000000",6834.88,6945.0,0.0,0.05,0.002,0.0,841,7285,109.2,110.1,-0.998,0.0,14,0,0.0,61270.1,0.0,2833365.3296]
["2025-11-10T15:36:52.000000000",6835.45,7005.0,0.0,0.05,0.002,0.0,200,1,168.6,169.5,-0.998,0.0,3,0,0.0,63918.30000000001,0.0,3016695.9839499993]
["2025-11-10T15:37:05.000000000",6836.01,6930.0,0.0,0.05,0.003,0.0,674,2401,93.4,94.3,-0.997,0.0,71,15,0.0,64696.3,0.0,3094203.7143300003]
["2025-11-10T15:37:18.000000000",6835.94,6720.0,115.7,116.3,0.995,0.0,1656,914,0.05,0.1,-0.005,0.0,1986,18133,0.0,64917.4,0.0,3110926.918960001]
["2025-11-10T15:37:31.000000000",6836.12,6905.0,0.0,0.05,0.003,0.0,897,3341,68.4,69.3,-0.997,0.0,159,4,0.0,64509.50000000001,0.0,3088716.2467600005]
["2025-11-10T15:37:44.000000000",6837.47,6830.0,9.1,9.4,0.715,0.032,1571,146820,1.55,1.6,-0.285,0.032,341,39471,6118.4,64509.50000000001,269122.8192,3089326.2078100005]
["2025-11-10T15:37:57.000000000",6836.96,6885.0,0.0,0.05,0.004,0.001,838,6095,47.3,48.2,-0.996,0.001,329,35,116.7,66373.9,3480.01264,3283826.0728000007]
["2025-11-10T15:38:10.000000000",6837.06,6830.0,8.9,9.1,0.745,0.03,1571,146989,1.55,1.6,-0.255,0.03,341,39733,5736.0,64703.90000000001,252287.51399999997,3169886.63898]
["2025-11-10T15:38:23.000000000",6837.01,6860.0,0.1,0.15,0.028,0.005,7932,29899,22.5,22.8,-0.972,0.005,268,1111,4100.000000000001,65550.50000000001,261994.2232,3227759.25801]
["2025-11-10T15:38:36.000000000",6837.28,6785.0,52.3,52.9,0.99,0.001,930,23453,0.05,0.1,-0.01,0.001,429,39245,135.9,65430.700000000004,3425.4772800000005,3222102.3864]
["2025-11-10T15:38:49.000000000",6837.21,6710.0,127.1,127.8,0.998,0.0,720,1078,0.0,0.05,-0.002,0.0,1307,13758,0.0,65128.9,0.0,3209639.350770001]
["2025-11-10T15:38:49.000000000",6837.21,6825.0,13.0,13.4,0.866,0.019,2194,106850,0.7,0.8,-0.134,0.019,715,44777,5527.1,65128.9,192132.43821,3209639.350770001]
["2025-11-10T15:39:04.000000000",6837.8,6735.0,102.8,103.6,0.998,0.0,759,616,0.0,0.05,-0.002,0.0,454,20776,0.0,66193.7,0.0,3281166.1946000005]
["2025-11-10T15:39:31.000000000",6838.8,6610.0,228.7,229.5,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,2014,2415,0.0,67969.40000000001,0.0,3418032.240000001]
["2025-11-10T15:39:31.000000000",6838.8,6715.0,123.7,124.5,0.998,0.0,1168,933,0.0,0.05,-0.002,0.0,1084,12738,0.0,67969.40000000001,0.0,3418032.240000001]
["2025-11-10T15:39:44.000000000",6838.43,6935.0,0.0,0.05,0.002,0.0,422,7818,96.0,97.1,-0.998,0.0,197,185,0.0,68433.29999999999,0.0,3471467.4436300015]
["2025-11-10T15:39:57.000000000",6838.19,6690.0,148.0,148.7,0.998,0.0,394,339,0.0,0.05,-0.002,0.0,878,7977,0.0,66686.7,0.0,3355069.027030001]
["2025-11-10T15:40:10.000000000",6837.31,6615.0,221.8,222.8,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1055,2950,0.0,64064.799999999996,0.0,3176039.8919600006]
["2025-11-10T15:40:23.000000000",6836.52,6540.0,296.0,297.1,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,62325.0,0.0,3087181.009440001]
["2025-11-10T15:40:36.000000000",6836.05,6875.0,0.0,0.05,0.005,0.001,5431,11084,39.1,39.5,-0.995,0.001,652,493,608.3000000000001,61255.000000000015,32669.48295,2996021.9614]
["2025-11-10T15:40:36.000000000",6836.05,7200.0,0.0,0.05,0.001,0.0,292,1,357.0,369.6,-0.999,0.0,0,0,0.0,61255.000000000015,0.0,2996021.9614]
["2025-11-10T15:40:49.000000000",6836.09,7040.0,0.0,0.05,0.001,0.0,542,0,203.2,204.3,-0.999,0.0,0,0,0.0,61569.90000000001,0.0,3009308.3428100003]
["2025-11-10T15:41:02.000000000",6836.35,7120.0,0.0,0.05,0.001,0.0,24,0,283.1,284.2,-0.999,0.0,6,6,0.0,61315.60000000001,0.0,2992037.9590999996]
["2025-11-10T15:41:15.000000000",6836.2,7040.0,0.0,0.05,0.001,0.0,542,0,203.3,204.4,-0.999,0.0,0,0,0.0,61379.100000000006,0.0,3001604.5150000006]
["2025-11-10T15:41:28.000000000",6836.08,7075.0,0.0,0.05,0.001,0.0,1082,12,238.3,239.3,-0.999,0.0,26,0,0.0,61626.80000000001,0.0,3007998.24944]
["2025-11-10T15:41:41.000000000",6835.74,6995.0,0.0,0.05,0.002,0.0,321,18,158.9,159.8,-0.998,0.0,1,0,0.0,61486.1,0.0,2977436.4360599997]
["2025-11-10T15:41:54.000000000",6835.53,6920.0,0.0,0.05,0.003,0.0,1600,4332,84.0,84.8,-0.997,0.0,765,330,0.0,62097.599999999984,0.0,3001098.4333200003]
["2025-11-10T15:42:07.000000000",6835.67,6980.0,0.0,0.05,0.002,0.0,1228,216,143.6,144.6,-0.998,0.0,2,0,0.0,60859.299999999996,0.0,2926821.98823]
["2025-11-10T15:42:21.000000000",6836.18,6895.0,0.0,0.05,0.004,0.001,463,2294,58.2,58.9,-0.996,0.001,434,28,89.7,62771.90000000001,198.24922000000018,3056380.8800200005]
["2025-11-10T15:42:35.000000000",6836.41,6950.0,0.0,0.05,0.002,0.0,13263,7369,113.0,113.6,-0.998,0.0,152,113,0.0,61523.799999999996,0.0,2978213.6524000005]
["2025-11-10T15:42:47.000000000",6837.23,6875.0,0.0,0.05,0.005,0.001,5431,11097,37.3,37.7,-0.995,0.001,652,499,608.3000000000001,61523.799999999996,32675.12217,2978570.8772000005]
["2025-11-10T15:43:01.000000000",6837.8,6545.0,292.3,293.3,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,61726.5,0.0,3031477.089800001]
["2025-11-10T15:43:01.000000000",6837.8,6900.0,0.0,0.05,0.004,0.0,2712,4216,61.9,62.6,-0.996,0.0,884,117,0.0,61726.5,0.0,3031477.089800001]
["2025-11-10T15:43:27.000000000",6837.17,6775.0,62.2,62.7,0.991,0.001,1762,11565,0.05,0.1,-0.009,0.001,421,51205,218.29999999999998,63387.7,9168.64497,3131594.7892499994]
["2025-11-10T15:43:40.000000000",6836.47,6700.0,136.0,136.9,0.998,0.0,2016,922,0.0,0.05,-0.002,0.0,2908,18995,0.0,62545.600000000006,0.0,3069260.5523800002]
["2025-11-10T15:43:40.000000000",6836.47,7100.0,0.0,0.05,0.001,0.0,814,7,256.3,270.0,-0.999,0.0,3,0,0.0,62545.600000000006,0.0,3069260.5523800002]
["2025-11-10T15:43:53.000000000",6836.06,6725.0,110.9,111.5,0.998,0.0,1633,1093,0.0,0.05,-0.002,0.0,1113,32318,0.0,62257.89999999999,0.0,3009801.00498]
["2025-11-10T15:44:07.000000000",6836.33,6780.0,56.3,56.7,0.991,0.001,1697,23728,0.05,0.1,-0.009,0.001,1244,49946,294.09999999999997,62545.00000000001,3096.8574900000003,3047827.331240001]
["2025-11-10T15:44:21.000000000",6836.03,6705.0,131.3,132.2,0.998,0.0,439,344,0.0,0.05,-0.002,0.0,486,8386,0.0,63067.200000000004,0.0,3073150.95856]
["2025-11-10T15:44:34.000000000",6837.11,6650.0,186.7,187.3,0.999,0.0,648,120,0.0,0.05,-0.001,0.0,3161,7678,0.0,63067.200000000004,0.0,3073636.4747200008]
["2025-11-10T15:44:47.000000000",6836.94,6680.0,156.8,157.5,0.998,0.0,564,193,0.0,0.05,-0.002,0.0,867,5763,0.0,62260.200000000004,0.0,3065437.7661600006]
["2025-11-10T15:45:00.000000000",6837.1,6605.0,231.6,232.7,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4514,0.0,61974.40000000001,0.0,3047350.1668000002]
["2025-11-10T15:45:00.000000000",6837.1,7275.0,0.0,0.05,0.001,0.0,24,0,430.9,444.8,-0.999,0.0,0,0,0.0,61974.40000000001,0.0,3047350.1668000002]
["2025-11-10T15:45:25.000000000",6835.91,6590.0,245.9,246.6,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1219,0.0,60998.80000000001,0.0,2982138.3938600007]
["2025-11-10T15:45:25.000000000",6835.91,7150.0,0.0,0.05,0.001,0.0,279,1,313.1,314.3,-0.999,0.0,6,6,0.0,60998.80000000001,0.0,2982138.3938600007]
["2025-11-10T15:45:50.000000000",6836.28,6560.0,275.4,276.6,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,751,0.0,60591.99999999999,0.0,2948952.4310399992]
["2025-11-10T15:45:50.000000000",6836.28,7100.0,0.0,0.05,0.001,0.0,814,7,256.6,270.7,-0.999,0.0,3,0,0.0,60591.99999999999,0.0,2948952.4310399992]
["2025-11-10T15:46:04.000000000",6836.79,6755.0,81.5,82.2,0.997,0.0,1127,2030,0.0,0.05,-0.003,0.0,462,27567,0.0,60152.9,0.0,2930063.6006700005]
["2025-11-10T15:46:16.000000000",6837.06,7060.0,0.0,0.05,0.001,0.0,415,0,222.2,223.2,-0.999,0.0,0,0,0.0,61031.4,0.0,2992335.0278400006]
["2025-11-10T15:46:29.000000000",6837.86,6985.0,0.0,0.05,0.002,0.0,368,15,146.5,147.5,-0.998,0.0,0,0,0.0,62339.600000000006,0.0,3121688.225799999]
["2025-11-10T15:46:43.000000000",6838.56,7040.0,0.0,0.05,0.001,0.0,542,0,200.9,202.1,-0.999,0.0,0,0,0.0,62893.200000000004,0.0,3211387.7760000005]
["2025-11-10T15:46:55.000000000",6839.03,6695.0,143.6,144.6,0.998,0.0,356,230,0.0,0.05,-0.002,0.0,1046,10034,0.0,62914.60000000001,0.0,3244258.0172199993]
["2025-11-10T15:47:08.000000000",6838.41,6885.0,0.0,0.05,0.004,0.001,838,6117,46.3,47.2,-0.995,0.001,329,38,116.7,60681.9,3480.75069,3071177.79987]
["2025-11-10T15:47:21.000000000",6838.98,6940.0,0.0,0.05,0.002,0.0,7904,709,100.3,101.2,-0.998,0.0,228,278,0.0,60681.9,0.0,3071433.7908600005]
["2025-11-10T15:47:34.000000000",6839.05,6865.0,0.05,0.1,0.017,0.003,673,16098,25.7,26.2,-0.983,0.003,68,167,222.30000000000004,62910.30000000001,12412.875750000003,3248582.945250001]
["2025-11-10T15:47:47.000000000",6839.54,6805.0,34.3,34.9,0.994,0.001,962,55531,0.0,0.1,-0.006,0.001,89,44027,105.1,64035.5,5970.91842,3317005.9115]
["2025-11-10T15:47:47.000000000",6839.54,6890.0,0.0,0.05,0.004,0.001,1456,3672,50.0,50.8,-0.996,0.001,102,61,155.8,64035.5,9260.737159999999,3317005.9115]
["2025-11-10T15:48:14.000000000",6839.66,6765.0,74.6,75.4,0.997,0.0,1893,2822,0.0,0.05,-0.003,0.0,346,35883,0.0,62217.60000000001,0.0,3223928.4582800004]
["2025-11-10T15:48:14.000000000",6839.66,6870.0,0.0,0.05,0.006,0.001,1087,12971,29.8,30.4,-0.994,0.001,208,1140,129.5,62217.60000000001,6012.061140000001,3223928.4582800004]
["2025-11-10T15:48:27.000000000",6840.28,6805.0,35.2,35.7,0.994,0.001,962,55547,0.0,0.05,-0.006,0.001,89,44092,105.1,65313.2,5971.564439999999,3425625.9045599997]
["2025-11-10T15:48:40.000000000",6839.95,6715.0,124.3,125.0,0.998,0.0,1168,933,0.0,0.05,-0.002,0.0,1084,12768,0.0,65274.3,0.0,3420939.43295]
["2025-11-10T15:48:53.000000000",6839.1,6770.0,69.1,69.8,0.997,0.0,991,5190,0.0,0.05,-0.003,0.0,675,47307,0.0,61940.50000000001,0.0,3210731.7597000003]
["2025-11-10T15:49:06.000000000",6839.15,6695.0,144.2,145.0,0.998,0.0,356,230,0.0,0.05,-0.002,0.0,1046,10034,0.0,61940.50000000001,0.0,3210755.2330500004]
["2025-11-10T15:49:19.000000000",6839.53,6740.0,99.5,100.2,0.998,0.0,1261,1151,0.0,0.05,-0.002,0.0,602,32034,0.0,62932.2,0.0,3274862.7174199997]
["2025-11-10T15:49:32.000000000",6839.76,6670.0,169.8,170.5,0.998,0.0,642,778,0.0,0.05,-0.002,0.0,1270,7552,0.0,64067.6,0.0,3348678.0984]
["2025-11-10T15:49:45.000000000",6839.95,6595.0,244.4,245.3,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3186,0.0,65099.1,0.0,3416917.5423500002]
["2025-11-10T15:49:58.000000000",6839.77,6650.0,189.8,190.5,0.999,0.0,648,120,0.0,0.05,-0.001,0.0,3161,7678,0.0,63724.09999999999,0.0,3336870.71151]
["2025-11-10T15:50:12.000000000",6837.04,6850.0,0.2,0.25,0.079,0.016,12793,96697,13.2,13.8,-0.921,0.016,705,3792,21596.800000000003,57810.60000000001,1322338.2323200002,2875371.8683200004]
["2025-11-10T15:50:12.000000000",6837.04,7120.0,0.0,0.05,0.001,0.0,24,0,282.2,284.3,-0.999,0.0,6,6,0.0,57810.60000000001,0.0,2875371.8683200004]
["2025-11-10T15:50:37.000000000",6835.9,6550.0,285.0,286.1,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1076,0.0,52650.6,0.0,2504441.3394000004]
["2025-11-10T15:50:37.000000000",6835.9,7080.0,0.0,0.05,0.001,0.0,561,1,243.9,245.2,-0.999,0.0,0,0,0.0,52650.6,0.0,2504441.3394000004]
["2025-11-10T15:50:50.000000000",6834.72,6840.0,0.95,1.0,0.269,0.046,738,124804,6.1,6.4,-0.731,0.046,204,14690,4333.2,52403.8,167888.06208,2461387.7136000004]
["2025-11-10T15:51:04.000000000",6835.9,7050.0,0.0,0.05,0.001,0.0,2003,8,213.7,214.9,-0.999,0.0,4,0,0.0,52486.50000000001,0.0,2473987.4049000004]
["2025-11-10T15:51:17.000000000",6835.46,6975.0,0.0,0.05,0.002,0.0,4858,951,138.5,139.5,-0.998,0.0,13,0,0.0,53133.100000000006,0.0,2524273.8588600005]
["2025-11-10T15:51:30.000000000",6835.37,7030.0,0.0,0.05,0.001,0.0,891,4,190.0,194.6,-0.999,0.0,0,0,0.0,53336.3,0.0,2516188.55681]
["2025-11-10T15:51:43.000000000",6835.75,6955.0,0.0,0.05,0.002,0.0,451,365,118.3,119.4,-0.998,0.0,21,0,0.0,53659.7,0.0,2531380.761250001]
["2025-11-10T15:51:57.000000000",6835.22,6875.0,0.0,0.05,0.005,0.001,5431,11293,39.5,39.9,-0.995,0.001,652,522,608.3000000000001,50073.8,32665.516379999997,2332833.2451200006]
["2025-11-10T15:52:10.000000000",6836.41,6930.0,0.0,0.05,0.003,0.0,674,2401,92.6,94.1,-0.997,0.0,71,15,0.0,49906.09999999999,0.0,2355573.93883]
["2025-11-10T15:52:23.000000000",6835.78,6855.0,0.05,0.1,0.022,0.006,748,32426,19.3,19.9,-0.978,0.006,273,911,612.6,49906.09999999999,19481.973,2355356.86414]
["2025-11-10T15:52:23.000000000",6835.78,6950.0,0.0,0.05,0.002,0.0,13263,7369,113.8,115.1,-0.998,0.0,152,113,0.0,49906.09999999999,0.0,2355356.86414]
["2025-11-10T15:52:36.000000000",6835.64,6880.0,0.0,0.05,0.005,0.001,1758,7518,43.9,44.5,-0.995,0.001,196,111,195.4,49117.9,10677.269680000001,2298080.64724]
["2025-11-10T15:52:49.000000000",6836.29,6805.0,31.0,31.6,0.994,0.001,962,55586,0.0,0.05,-0.006,0.001,89,44653,105.1,49226.9,5968.0811699999995,2302619.7066700007]
["2025-11-10T15:53:02.000000000",6837.07,6860.0,0.0,0.05,0.008,0.002,7932,35116,22.2,22.8,-0.992,0.002,268,1152,1640.0000000000002,49665.899999999994,104798.60896000001,2352382.81541]
["2025-11-10T15:53:15.000000000",6837.81,7060.0,0.0,0.05,0.001,0.0,415,0,221.7,222.9,-0.999,0.0,0,0,0.0,51959.8,0.0,2522386.05528]
["2025-11-10T15:53:27.000000000",6838.26,6835.0,4.1,4.3,0.741,0.063,1022,130479,0.8,0.9,-0.259,0.063,176,36087,7547.399999999999,52367.7,364465.58147999994,2597465.193180001]
["2025-11-10T15:53:40.000000000",6837.9,6760.0,77.9,79.0,0.997,0.0,2451,3889,0.0,0.05,-0.003,0.0,742,43479,0.0,52367.7,0.0,2597328.4497]
["2025-11-10T15:53:53.000000000",6838.58,6685.0,153.3,154.1,0.998,0.0,882,179,0.0,0.05,-0.002,0.0,722,6301,0.0,50044.399999999994,0.0,2458004.486560001]
["2025-11-10T15:54:07.000000000",6839.74,7000.0,0.0,0.05,0.002,0.0,2526,260,159.6,160.9,-0.998,0.0,26,8,0.0,52274.0,0.0,2590879.83252]
["2025-11-10T15:54:21.000000000",6840.87,6665.0,175.7,176.4,0.999,0.0,262,160,0.0,0.05,-0.001,0.0,688,4788,0.0,59236.9,0.0,3027488.58633]
["2025-11-10T15:54:33.000000000",6841.07,6590.0,251.1,251.8,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1219,0.0,58813.600000000006,0.0,3026215.7252]
["2025-11-10T15:54:45.000000000",6840.18,6645.0,195.5,196.2,0.999,0.0,190,79,0.0,0.05,-0.001,0.0,1617,3188,0.0,57535.00000000001,0.0,2964547.69236]
["2025-11-10T15:54:58.000000000",6839.25,6565.0,274.1,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,958,0.0,52789.3,0.0,2664072.53475]
["2025-11-10T15:55:11.000000000",6836.14,6615.0,220.9,223.0,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1055,2951,0.0,52789.3,0.0,2662861.105780001]
["2025-11-10T15:55:24.000000000",6834.25,6535.0,298.9,300.7,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,50147.799999999996,0.0,2391099.0474999994]
["2025-11-10T15:55:24.000000000",6834.25,7060.0,0.0,0.05,0.001,0.0,415,0,224.3,226.1,-0.999,0.0,0,0,0.0,50147.799999999996,0.0,2391099.0474999994]
["2025-11-10T15:55:37.000000000",6834.12,7125.0,0.0,0.05,0.001,0.0,290,0,289.6,291.1,-0.999,0.0,2,0,0.0,44247.3,0.0,2000490.4405200002]
["2025-11-10T15:55:51.000000000",6833.3,7035.0,0.0,0.05,0.001,0.0,90,5,200.5,201.8,-0.999,0.0,0,0,0.0,47490.600000000006,0.0,2135037.2518]
["2025-11-10T15:56:04.000000000",6833.97,7110.0,0.0,0.05,0.001,0.0,8,0,274.7,276.2,-0.999,0.0,0,0,0.0,46809.40000000001,0.0,2115154.7188200005]
["2025-11-10T15:56:17.000000000",6833.74,7015.0,0.0,0.05,0.001,0.0,219,1,179.8,181.4,-0.999,0.0,0,0,0.0,43907.40000000001,0.0,1998595.6003999999]
["2025-11-10T15:56:31.000000000",6832.98,6665.0,168.2,169.0,0.998,0.0,262,160,0.0,0.05,-0.002,0.0,688,4788,0.0,48552.7,0.0,2181326.3703]
["2025-11-10T15:56:31.000000000",6832.98,7040.0,0.0,0.05,0.001,0.0,542,0,205.5,206.9,-0.999,0.0,0,0,0.0,48552.7,0.0,2181326.3703]
["2025-11-10T15:56:44.000000000",6833.71,6965.0,0.0,0.05,0.002,0.0,404,616,130.0,131.6,-0.998,0.0,5,0,0.0,46797.5,0.0,2113536.6625100006]
["2025-11-10T15:57:10.000000000",6833.38,6840.0,0.15,0.2,0.077,0.028,738,137887,5.7,6.2,-0.923,0.028,204,18444,2637.6,49371.2,102172.69776000002,2216803.13904]
["2025-11-10T15:57:23.000000000",6834.71,6605.0,229.7,231.3,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4514,0.0,48013.100000000006,0.0,2167471.07817]
["2025-11-10T15:57:23.000000000",6834.71,6865.0,0.0,0.05,0.006,0.001,673,16529,29.2,30.1,-0.994,0.001,68,177,74.10000000000001,48013.100000000006,4134.99955,2167471.07817]
["2025-11-10T15:57:36.000000000",6833.29,6920.0,0.0,0.05,0.003,0.0,1600,4333,85.0,86.6,-0.997,0.0,765,330,0.0,46061.40000000001,0.0,2092722.3956600004]
["2025-11-10T15:57:49.000000000",6833.96,6845.0,0.0,0.05,0.014,0.007,740,90634,9.9,10.4,-0.986,0.007,202,3390,659.4,47864.0,25736.69336,2172392.87272]
["2025-11-10T15:58:02.000000000",6833.88,6770.0,63.7,65.3,0.997,0.0,991,5192,0.0,0.05,-0.003,0.0,675,47323,0.0,45577.3,0.0,2075128.1636400004]
["2025-11-10T15:58:16.000000000",6832.92,6820.0,13.6,14.1,0.971,0.01,2543,102687,0.05,0.1,-0.029,0.01,563,67331,3106.0,52032.29999999999,135291.816,2344135.6998000005]
["2025-11-10T15:58:29.000000000",6832.73,6745.0,87.8,89.5,0.997,0.0,837,971,0.0,0.05,-0.003,0.0,345,26496,0.0,49004.100000000006,0.0,2222721.232649999]
["2025-11-10T15:58:42.000000000",6832.61,6670.0,161.9,164.3,0.998,0.0,642,778,0.0,0.05,-0.002,0.0,1270,7552,0.0,49004.100000000006,0.0,2222682.19605]
["2025-11-10T15:58:56.000000000",6832.86,6710.0,122.0,124.6,0.998,0.0,720,1081,0.0,0.05,-0.002,0.0,1307,13779,0.0,49794.499999999985,0.0,2258513.045819999]
["2025-11-10T15:59:08.000000000",6834.02,6645.0,188.2,191.1,0.999,0.0,190,79,0.0,0.05,-0.001,0.0,1617,3188,0.0,46880.3,0.0,2148814.07458]
["2025-11-10T15:59:21.000000000",6833.71,6700.0,132.2,135.4,0.998,0.0,2016,971,0.0,0.05,-0.002,0.0,2908,19001,0.0,50561.399999999994,0.0,2380645.8852799996]
["2025-11-10T15:59:34.000000000",6833.13,6625.0,206.1,210.4,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2838,0.0,44577.000000000015,0.0,2108594.5879200003]
["2025-11-10T15:59:34.000000000",6833.13,6875.0,0.0,0.05,0.005,0.001,5431,11369,40.2,41.6,-0.995,0.001,652,537,608.3000000000001,44577.000000000015,32655.528270000003,2108594.5879200003]
["2025-11-10T16:00:01.000000000",6832.28,6600.0,231.5,240.0,0.999,0.0,248,37,0.0,0.05,-0.001,0.0,6765,5695,0.0,44197.49999999999,0.0,2000006.4921199998]
["2025-11-10T16:00:01.000000000",6832.28,7250.0,0.0,0.05,0.001,0.0,58,0,410.0,418.7,-0.999,0.0,0,0,0.0,44197.49999999999,0.0,2000006.4921199998]
["2025-11-10T16:00:27.000000000",6832.47,6580.0,251.5,260.0,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1774,0.0,43129.3,0.0,1992587.38845]
["2025-11-10T16:00:27.000000000",6832.47,6815.0,17.0,18.4,0.99,0.004,3672,79202,0.0,0.05,-0.01,0.004,583,54096,1702.0,43129.3,84421.99932000002,1992587.38845]
["2025-11-10T16:00:41.000000000",6832.47,7025.0,0.0,0.05,0.001,0.0,1169,4,185.9,193.5,-0.999,0.0,6,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:00:54.000000000",6832.47,7090.0,0.0,0.05,0.001,0.0,633,3,250.0,258.7,-0.999,0.0,25,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7005.0,0.0,0.05,0.002,0.0,200,1,165.9,173.5,-0.998,0.0,3,1,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7035.0,0.0,0.05,0.001,0.0,90,5,195.9,203.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7040.0,0.0,0.05,0.001,0.0,542,0,200.9,208.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7045.0,0.0,0.05,0.001,0.0,54,1,205.9,213.5,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7050.0,0.0,0.05,0.001,0.0,2003,8,210.2,218.7,-0.999,0.0,4,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7055.0,0.0,0.05,0.001,0.0,54,0,215.0,223.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7060.0,0.0,0.05,0.001,0.0,415,0,220.0,228.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7070.0,0.0,0.05,0.001,0.0,304,0,230.0,238.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7075.0,0.0,0.05,0.001,0.0,1082,12,235.0,243.5,-0.999,0.0,26,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7080.0,0.0,0.05,0.001,0.0,561,1,240.0,248.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7090.0,0.0,0.05,0.001,0.0,633,3,250.0,258.7,-0.999,0.0,25,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7100.0,0.0,0.05,0.001,0.0,814,7,260.0,268.7,-0.999,0.0,3,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7110.0,0.0,0.05,0.001,0.0,8,0,270.0,278.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7120.0,0.0,0.05,0.001,0.0,24,0,280.0,288.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7125.0,0.0,0.05,0.001,0.0,290,0,285.0,293.5,-0.999,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7150.0,0.0,0.05,0.001,0.0,279,1,310.0,318.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7175.0,0.0,0.05,0.001,0.0,297,3,335.0,343.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7200.0,0.0,0.05,0.001,0.0,292,1,360.0,368.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7225.0,0.0,0.05,0.001,0.0,224,2,385.0,393.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7250.0,0.0,0.05,0.001,0.0,58,0,410.0,418.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:06.000000000",6832.47,7275.0,0.0,0.05,0.001,0.0,24,0,435.0,443.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6535.0,296.3,305.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6540.0,291.5,300.0,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6545.0,286.3,295.0,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6550.0,281.5,290.0,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1076,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6555.0,276.3,285.0,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,778,631,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6560.0,271.5,280.0,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,751,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6565.0,266.3,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,959,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6570.0,261.5,270.0,0.999,0.0,41,34,0.0,0.05,-0.001,0.0,1164,1981,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6575.0,256.3,265.0,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6580.0,251.5,260.0,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1774,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6585.0,246.3,255.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1119,1268,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6590.0,241.5,250.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1219,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6595.0,236.3,245.0,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3186,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6600.0,231.5,240.0,0.999,0.0,248,37,0.0,0.05,-0.001,0.0,6765,5695,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6605.0,226.3,235.0,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4515,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6610.0,221.5,230.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,2014,2415,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6615.0,216.3,225.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,1055,2954,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6620.0,211.5,218.3,0.999,0.0,87,23,0.0,0.05,-0.001,0.0,2489,2782,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6625.0,206.3,214.2,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2838,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6630.0,201.5,209.2,0.999,0.0,60,44,0.0,0.05,-0.001,0.0,1591,2955,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6635.0,196.3,204.1,0.999,0.0,86,13,0.0,0.05,-0.001,0.0,765,2830,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6640.0,191.5,199.1,0.999,0.0,166,33,0.0,0.05,-0.001,0.0,1221,3412,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6645.0,186.3,188.5,0.999,0.0,190,79,0.0,0.05,-0.001,0.0,1617,3188,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6650.0,181.5,183.5,0.999,0.0,648,122,0.0,0.05,-0.001,0.0,3161,7680,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6655.0,176.3,178.5,0.999,0.0,280,68,0.0,0.05,-0.001,0.0,1445,5486,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6660.0,171.5,173.5,0.999,0.0,359,77,0.0,0.05,-0.001,0.0,2146,8024,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6665.0,166.3,168.5,0.998,0.0,262,160,0.0,0.05,-0.002,0.0,688,4788,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6670.0,161.5,163.5,0.998,0.0,642,778,0.0,0.05,-0.002,0.0,1270,7552,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6675.0,156.3,158.5,0.998,0.0,482,126,0.0,0.05,-0.002,0.0,1490,9379,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6680.0,151.5,153.5,0.998,0.0,564,197,0.0,0.05,-0.002,0.0,867,5816,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6685.0,146.3,148.5,0.998,0.0,882,182,0.0,0.05,-0.002,0.0,722,6302,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6690.0,141.5,143.5,0.998,0.0,394,341,0.0,0.05,-0.002,0.0,878,8039,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6695.0,136.3,138.5,0.998,0.0,356,265,0.0,0.05,-0.002,0.0,1046,10035,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6700.0,131.5,133.5,0.998,0.0,2016,971,0.0,0.05,-0.002,0.0,2908,19001,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6705.0,126.3,128.5,0.998,0.0,439,345,0.0,0.05,-0.002,0.0,486,8391,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6710.0,121.5,123.5,0.998,0.0,720,1081,0.0,0.05,-0.002,0.0,1307,13779,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6715.0,116.3,118.5,0.998,0.0,1168,933,0.0,0.05,-0.002,0.0,1084,12773,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6720.0,111.5,113.5,0.998,0.0,1656,936,0.0,0.05,-0.002,0.0,1986,18327,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6725.0,106.3,108.5,0.998,0.0,1633,1106,0.0,0.05,-0.002,0.0,1113,32337,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6730.0,101.5,103.5,0.998,0.0,1018,869,0.0,0.05,-0.002,0.0,1055,29473,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6735.0,96.3,98.5,0.998,0.0,759,624,0.0,0.05,-0.002,0.0,454,20807,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6740.0,91.5,93.5,0.997,0.0,1261,1243,0.0,0.05,-0.003,0.0,602,32148,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6745.0,86.3,88.5,0.997,0.0,837,971,0.0,0.05,-0.003,0.0,345,26496,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6750.0,81.8,83.4,0.997,0.0,3081,2739,0.0,0.05,-0.003,0.0,1609,54459,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6755.0,76.3,78.4,0.997,0.0,1127,2044,0.0,0.05,-0.003,0.0,462,27572,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6760.0,71.5,73.4,0.997,0.0,2451,3895,0.0,0.05,-0.003,0.0,742,43498,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6765.0,66.3,68.4,0.997,0.0,1893,2822,0.0,0.05,-0.003,0.0,346,35917,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6770.0,61.5,63.5,0.996,0.0,991,5194,0.0,0.05,-0.004,0.0,675,47324,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6775.0,56.8,58.4,0.996,0.001,1762,11584,0.0,0.05,-0.004,0.001,421,51333,218.29999999999998,42938.09999999999,9162.34227,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6780.0,51.5,53.5,0.996,0.001,1697,23751,0.0,0.05,-0.004,0.001,1244,50075,294.09999999999997,42938.09999999999,3095.108910000001,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6785.0,46.3,48.5,0.996,0.001,930,23521,0.0,0.05,-0.004,0.001,429,39396,135.9,42938.09999999999,3423.067470000001,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6790.0,41.5,43.5,0.995,0.001,1057,34656,0.0,0.05,-0.005,0.001,325,46017,138.2,42938.09999999999,5001.36804,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6795.0,36.7,38.5,0.995,0.001,763,35865,0.0,0.05,-0.005,0.001,511,42632,127.4,42938.09999999999,1721.7824400000002,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6800.0,31.9,33.4,0.994,0.001,6060,80261,0.0,0.05,-0.006,0.001,3295,76720,935.5,42938.09999999999,18891.779550000007,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6805.0,26.9,28.5,0.993,0.002,962,55648,0.0,0.05,-0.007,0.002,89,44694,210.2,42938.09999999999,11929.49262,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6810.0,22.0,23.4,0.992,0.002,1235,85840,0.0,0.05,-0.008,0.002,718,53477,390.6,42938.09999999999,7064.773980000002,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6815.0,17.0,18.4,0.99,0.004,3672,79202,0.0,0.05,-0.01,0.004,583,54096,1702.0,42938.09999999999,84421.99932000002,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6820.0,11.9,13.4,0.987,0.006,2543,102825,0.0,0.05,-0.013,0.006,563,67477,1863.6000000000004,42938.09999999999,81169.7436,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6825.0,7.3,8.3,0.981,0.013,2194,109307,0.0,0.05,-0.019,0.013,715,55016,3781.7,42938.09999999999,131367.90068999998,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6830.0,2.65,3.2,0.957,0.063,1571,152443,0.0,0.05,-0.043,0.063,341,60885,12045.6,42938.09999999999,529448.1002999999,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6835.0,0.05,0.15,0.104,0.09,1022,141456,2.0,2.15,-0.896,0.09,176,45600,10782.0,42938.09999999999,520224.26579999994,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6840.0,0.0,0.05,0.019,0.013,738,140555,6.7,7.7,-0.981,0.013,204,18988,1224.6,42938.09999999999,47431.006740000004,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6845.0,0.0,0.05,0.013,0.006,740,91438,11.7,13.2,-0.987,0.006,202,3448,565.2,42938.09999999999,22055.213160000007,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6850.0,0.0,0.05,0.01,0.004,12793,102281,16.7,17.8,-0.99,0.004,705,4359,5399.200000000001,42938.09999999999,330363.58944000007,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6855.0,0.0,0.05,0.008,0.002,748,33320,21.5,23.5,-0.992,0.002,273,984,204.2,42938.09999999999,6490.846500000001,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6860.0,0.0,0.05,0.007,0.002,7932,35728,26.6,28.6,-0.993,0.002,268,1203,1640.0000000000002,42938.09999999999,104728.10016000002,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6865.0,0.0,0.05,0.006,0.001,673,16529,31.6,33.5,-0.994,0.001,68,180,74.10000000000001,42938.09999999999,4133.6443500000005,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6870.0,0.0,0.05,0.005,0.001,1087,13041,36.5,38.6,-0.995,0.001,208,1142,129.5,42938.09999999999,6005.74113,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6875.0,0.0,0.05,0.005,0.001,5431,11370,41.6,43.0,-0.995,0.001,652,537,608.3000000000001,42938.09999999999,32652.374130000004,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6880.0,0.0,0.05,0.004,0.001,1758,7540,46.5,48.7,-0.996,0.001,196,113,195.4,42938.09999999999,10672.318140000003,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6885.0,0.0,0.05,0.004,0.001,838,6125,51.6,53.5,-0.996,0.001,329,38,116.7,42938.09999999999,3477.7272299999995,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6890.0,0.0,0.05,0.004,0.001,1456,3695,56.6,58.7,-0.996,0.001,102,62,155.8,42938.09999999999,9251.164379999998,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6895.0,0.0,0.05,0.004,0.0,463,2294,61.6,62.4,-0.996,0.0,434,33,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6900.0,0.0,0.05,0.003,0.0,2712,4217,66.6,68.7,-0.997,0.0,884,117,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6905.0,0.0,0.05,0.003,0.0,897,3341,71.6,73.5,-0.997,0.0,159,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6910.0,0.0,0.05,0.003,0.0,1144,3328,76.6,78.7,-0.997,0.0,154,20,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6915.0,0.0,0.05,0.003,0.0,4159,6163,81.6,83.5,-0.997,0.0,15,29,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6920.0,0.0,0.05,0.003,0.0,1600,4333,86.6,88.7,-0.997,0.0,765,330,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6925.0,0.0,0.05,0.003,0.0,1342,9646,91.5,93.5,-0.997,0.0,117,58,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6930.0,0.0,0.05,0.002,0.0,674,2401,96.5,98.7,-0.998,0.0,71,15,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6935.0,0.0,0.05,0.002,0.0,422,7821,101.5,103.5,-0.998,0.0,197,185,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6940.0,0.0,0.05,0.002,0.0,7904,709,106.5,108.7,-0.998,0.0,228,278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6945.0,0.0,0.05,0.002,0.0,841,7285,109.0,113.5,-0.998,0.0,14,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6950.0,0.0,0.05,0.002,0.0,13263,7369,111.5,118.7,-0.998,0.0,152,113,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6955.0,0.0,0.05,0.002,0.0,451,365,115.9,123.5,-0.998,0.0,21,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6960.0,0.0,0.05,0.002,0.0,686,3189,120.9,128.7,-0.998,0.0,24,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6965.0,0.0,0.05,0.002,0.0,404,616,125.9,133.5,-0.998,0.0,5,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6970.0,0.0,0.05,0.002,0.0,539,826,130.9,138.7,-0.998,0.0,7,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6975.0,0.0,0.05,0.002,0.0,4858,958,135.9,143.5,-0.998,0.0,13,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6980.0,0.0,0.05,0.002,0.0,1228,216,141.3,148.7,-0.998,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6985.0,0.0,0.05,0.002,0.0,368,15,145.9,153.5,-0.998,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6990.0,0.0,0.05,0.002,0.0,3094,67,150.9,158.7,-0.998,0.0,11,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,6995.0,0.0,0.05,0.002,0.0,321,18,155.9,163.5,-0.998,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7000.0,0.0,0.05,0.002,0.0,2526,260,160.9,168.7,-0.998,0.0,26,9,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7005.0,0.0,0.05,0.002,0.0,200,1,165.9,173.5,-0.998,0.0,3,1,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7010.0,0.0,0.05,0.001,0.0,590,17,170.9,178.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7015.0,0.0,0.05,0.001,0.0,219,1,175.9,183.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7020.0,0.0,0.05,0.001,0.0,344,2,180.9,188.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7025.0,0.0,0.05,0.001,0.0,1169,4,185.9,193.5,-0.999,0.0,6,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7030.0,0.0,0.05,0.001,0.0,891,4,190.9,198.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7035.0,0.0,0.05,0.001,0.0,90,5,195.9,203.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7040.0,0.0,0.05,0.001,0.0,542,0,200.9,208.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7045.0,0.0,0.05,0.001,0.0,54,1,205.9,213.5,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7050.0,0.0,0.05,0.001,0.0,2003,8,210.2,218.7,-0.999,0.0,4,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7055.0,0.0,0.05,0.001,0.0,54,0,215.0,223.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7060.0,0.0,0.05,0.001,0.0,415,0,220.0,228.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7070.0,0.0,0.05,0.001,0.0,304,0,230.0,238.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7075.0,0.0,0.05,0.001,0.0,1082,12,235.0,243.5,-0.999,0.0,26,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7080.0,0.0,0.05,0.001,0.0,561,1,240.0,248.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7090.0,0.0,0.05,0.001,0.0,633,3,250.0,258.7,-0.999,0.0,25,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7100.0,0.0,0.05,0.001,0.0,814,7,260.0,268.7,-0.999,0.0,3,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7110.0,0.0,0.05,0.001,0.0,8,0,270.0,278.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7120.0,0.0,0.05,0.001,0.0,24,0,280.0,288.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7125.0,0.0,0.05,0.001,0.0,290,0,285.0,293.5,-0.999,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7150.0,0.0,0.05,0.001,0.0,279,1,310.0,318.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7175.0,0.0,0.05,0.001,0.0,297,3,335.0,343.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7200.0,0.0,0.05,0.001,0.0,292,1,360.0,368.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7225.0,0.0,0.05,0.001,0.0,224,2,385.0,393.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7250.0,0.0,0.05,0.001,0.0,58,0,410.0,418.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:19.000000000",6832.47,7275.0,0.0,0.05,0.001,0.0,24,0,435.0,443.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6535.0,296.3,305.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6540.0,291.5,300.0,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6545.0,286.3,295.0,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6550.0,281.5,290.0,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1076,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6555.0,276.3,285.0,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,778,631,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6560.0,271.5,280.0,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,751,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6565.0,266.3,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,959,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6570.0,261.5,270.0,0.999,0.0,41,34,0.0,0.05,-0.001,0.0,1164,1981,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6575.0,256.3,265.0,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6580.0,251.5,260.0,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1774,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6585.0,246.3,255.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1119,1268,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6590.0,241.5,250.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1219,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6595.0,236.3,245.0,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3186,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6600.0,231.5,240.0,0.999,0.0,248,37,0.0,0.05,-0.001,0.0,6765,5695,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6605.0,226.3,235.0,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4515,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6610.0,221.5,230.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,2014,2415,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6615.0,216.3,225.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,1055,2954,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6620.0,211.5,218.3,0.999,0.0,87,23,0.0,0.05,-0.001,0.0,2489,2782,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6625.0,206.3,214.2,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2838,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6630.0,201.5,209.2,0.999,0.0,60,44,0.0,0.05,-0.001,0.0,1591,2955,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6635.0,196.3,204.1,0.999,0.0,86,13,0.0,0.05,-0.001,0.0,765,2830,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6640.0,191.5,199.1,0.999,0.0,166,33,0.0,0.05,-0.001,0.0,1221,3412,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6645.0,186.3,188.5,0.999,0.0,190,79,0.0,0.05,-0.001,0.0,1617,3188,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6650.0,181.5,183.5,0.999,0.0,648,122,0.0,0.05,-0.001,0.0,3161,7680,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6655.0,176.3,178.5,0.999,0.0,280,68,0.0,0.05,-0.001,0.0,1445,5486,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6660.0,171.5,173.5,0.999,0.0,359,77,0.0,0.05,-0.001,0.0,2146,8024,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6665.0,166.3,168.5,0.998,0.0,262,160,0.0,0.05,-0.002,0.0,688,4788,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6670.0,161.5,163.5,0.998,0.0,642,778,0.0,0.05,-0.002,0.0,1270,7552,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6675.0,156.3,158.5,0.998,0.0,482,126,0.0,0.05,-0.002,0.0,1490,9379,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6680.0,151.5,153.5,0.998,0.0,564,197,0.0,0.05,-0.002,0.0,867,5816,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6685.0,146.3,148.5,0.998,0.0,882,182,0.0,0.05,-0.002,0.0,722,6302,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6690.0,141.5,143.5,0.998,0.0,394,341,0.0,0.05,-0.002,0.0,878,8039,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6695.0,136.3,138.5,0.998,0.0,356,265,0.0,0.05,-0.002,0.0,1046,10035,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6700.0,131.5,133.5,0.998,0.0,2016,971,0.0,0.05,-0.002,0.0,2908,19001,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6705.0,126.3,128.5,0.998,0.0,439,345,0.0,0.05,-0.002,0.0,486,8391,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6710.0,121.5,123.5,0.998,0.0,720,1081,0.0,0.05,-0.002,0.0,1307,13779,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6715.0,116.3,118.5,0.998,0.0,1168,933,0.0,0.05,-0.002,0.0,1084,12773,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6720.0,111.5,113.5,0.998,0.0,1656,936,0.0,0.05,-0.002,0.0,1986,18327,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6725.0,106.3,108.5,0.998,0.0,1633,1106,0.0,0.05,-0.002,0.0,1113,32337,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6730.0,101.5,103.5,0.998,0.0,1018,869,0.0,0.05,-0.002,0.0,1055,29473,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6735.0,96.3,98.5,0.998,0.0,759,624,0.0,0.05,-0.002,0.0,454,20807,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6740.0,91.5,93.5,0.997,0.0,1261,1243,0.0,0.05,-0.003,0.0,602,32148,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6745.0,86.3,88.5,0.997,0.0,837,971,0.0,0.05,-0.003,0.0,345,26496,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6750.0,81.8,83.4,0.997,0.0,3081,2739,0.0,0.05,-0.003,0.0,1609,54459,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6755.0,76.3,78.4,0.997,0.0,1127,2044,0.0,0.05,-0.003,0.0,462,27572,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6760.0,71.5,73.4,0.997,0.0,2451,3895,0.0,0.05,-0.003,0.0,742,43498,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6765.0,66.3,68.4,0.997,0.0,1893,2822,0.0,0.05,-0.003,0.0,346,35917,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6770.0,61.5,63.5,0.996,0.0,991,5194,0.0,0.05,-0.004,0.0,675,47324,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6775.0,56.8,58.4,0.996,0.001,1762,11584,0.0,0.05,-0.004,0.001,421,51333,218.29999999999998,42938.09999999999,9162.34227,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6780.0,51.5,53.5,0.996,0.001,1697,23751,0.0,0.05,-0.004,0.001,1244,50075,294.09999999999997,42938.09999999999,3095.108910000001,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6785.0,46.3,48.5,0.996,0.001,930,23521,0.0,0.05,-0.004,0.001,429,39396,135.9,42938.09999999999,3423.067470000001,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6790.0,41.5,43.5,0.995,0.001,1057,34656,0.0,0.05,-0.005,0.001,325,46017,138.2,42938.09999999999,5001.36804,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6795.0,36.7,38.5,0.995,0.001,763,35865,0.0,0.05,-0.005,0.001,511,42632,127.4,42938.09999999999,1721.7824400000002,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6800.0,31.9,33.4,0.994,0.001,6060,80261,0.0,0.05,-0.006,0.001,3295,76720,935.5,42938.09999999999,18891.779550000007,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6805.0,26.9,28.5,0.993,0.002,962,55648,0.0,0.05,-0.007,0.002,89,44694,210.2,42938.09999999999,11929.49262,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6810.0,22.0,23.4,0.992,0.002,1235,85840,0.0,0.05,-0.008,0.002,718,53477,390.6,42938.09999999999,7064.773980000002,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6815.0,17.0,18.4,0.99,0.004,3672,79202,0.0,0.05,-0.01,0.004,583,54096,1702.0,42938.09999999999,84421.99932000002,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6820.0,11.9,13.4,0.987,0.006,2543,102825,0.0,0.05,-0.013,0.006,563,67477,1863.6000000000004,42938.09999999999,81169.7436,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6825.0,7.3,8.3,0.981,0.013,2194,109307,0.0,0.05,-0.019,0.013,715,55016,3781.7,42938.09999999999,131367.90068999998,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6830.0,2.65,3.2,0.957,0.063,1571,152443,0.0,0.05,-0.043,0.063,341,60885,12045.6,42938.09999999999,529448.1002999999,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6835.0,0.05,0.15,0.104,0.09,1022,141456,2.0,2.15,-0.896,0.09,176,45600,10782.0,42938.09999999999,520224.26579999994,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6840.0,0.0,0.05,0.019,0.013,738,140555,6.7,7.7,-0.981,0.013,204,18988,1224.6,42938.09999999999,47431.006740000004,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6845.0,0.0,0.05,0.013,0.006,740,91438,11.7,13.2,-0.987,0.006,202,3448,565.2,42938.09999999999,22055.213160000007,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6850.0,0.0,0.05,0.01,0.004,12793,102281,16.7,17.8,-0.99,0.004,705,4359,5399.200000000001,42938.09999999999,330363.58944000007,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6855.0,0.0,0.05,0.008,0.002,748,33320,21.5,23.5,-0.992,0.002,273,984,204.2,42938.09999999999,6490.846500000001,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6860.0,0.0,0.05,0.007,0.002,7932,35728,26.6,28.6,-0.993,0.002,268,1203,1640.0000000000002,42938.09999999999,104728.10016000002,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6865.0,0.0,0.05,0.006,0.001,673,16529,31.6,33.5,-0.994,0.001,68,180,74.10000000000001,42938.09999999999,4133.6443500000005,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6870.0,0.0,0.05,0.005,0.001,1087,13041,36.5,38.6,-0.995,0.001,208,1142,129.5,42938.09999999999,6005.74113,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6875.0,0.0,0.05,0.005,0.001,5431,11370,41.6,43.0,-0.995,0.001,652,537,608.3000000000001,42938.09999999999,32652.374130000004,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6880.0,0.0,0.05,0.004,0.001,1758,7540,46.5,48.7,-0.996,0.001,196,113,195.4,42938.09999999999,10672.318140000003,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6885.0,0.0,0.05,0.004,0.001,838,6125,51.6,53.5,-0.996,0.001,329,38,116.7,42938.09999999999,3477.7272299999995,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6890.0,0.0,0.05,0.004,0.001,1456,3695,56.6,58.7,-0.996,0.001,102,62,155.8,42938.09999999999,9251.164379999998,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6895.0,0.0,0.05,0.004,0.0,463,2294,61.6,62.4,-0.996,0.0,434,33,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6900.0,0.0,0.05,0.003,0.0,2712,4217,66.6,68.7,-0.997,0.0,884,117,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6905.0,0.0,0.05,0.003,0.0,897,3341,71.6,73.5,-0.997,0.0,159,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6910.0,0.0,0.05,0.003,0.0,1144,3328,76.6,78.7,-0.997,0.0,154,20,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6915.0,0.0,0.05,0.003,0.0,4159,6163,81.6,83.5,-0.997,0.0,15,29,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6920.0,0.0,0.05,0.003,0.0,1600,4333,86.6,88.7,-0.997,0.0,765,330,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6925.0,0.0,0.05,0.003,0.0,1342,9646,91.5,93.5,-0.997,0.0,117,58,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6930.0,0.0,0.05,0.002,0.0,674,2401,96.5,98.7,-0.998,0.0,71,15,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6935.0,0.0,0.05,0.002,0.0,422,7821,101.5,103.5,-0.998,0.0,197,185,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6940.0,0.0,0.05,0.002,0.0,7904,709,106.5,108.7,-0.998,0.0,228,278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6945.0,0.0,0.05,0.002,0.0,841,7285,109.0,113.5,-0.998,0.0,14,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6950.0,0.0,0.05,0.002,0.0,13263,7369,111.5,118.7,-0.998,0.0,152,113,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6955.0,0.0,0.05,0.002,0.0,451,365,115.9,123.5,-0.998,0.0,21,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6960.0,0.0,0.05,0.002,0.0,686,3189,120.9,128.7,-0.998,0.0,24,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6965.0,0.0,0.05,0.002,0.0,404,616,125.9,133.5,-0.998,0.0,5,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6970.0,0.0,0.05,0.002,0.0,539,826,130.9,138.7,-0.998,0.0,7,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6975.0,0.0,0.05,0.002,0.0,4858,958,135.9,143.5,-0.998,0.0,13,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6980.0,0.0,0.05,0.002,0.0,1228,216,141.3,148.7,-0.998,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6985.0,0.0,0.05,0.002,0.0,368,15,145.9,153.5,-0.998,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6990.0,0.0,0.05,0.002,0.0,3094,67,150.9,158.7,-0.998,0.0,11,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,6995.0,0.0,0.05,0.002,0.0,321,18,155.9,163.5,-0.998,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7000.0,0.0,0.05,0.002,0.0,2526,260,160.9,168.7,-0.998,0.0,26,9,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7005.0,0.0,0.05,0.002,0.0,200,1,165.9,173.5,-0.998,0.0,3,1,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7010.0,0.0,0.05,0.001,0.0,590,17,170.9,178.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7015.0,0.0,0.05,0.001,0.0,219,1,175.9,183.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7020.0,0.0,0.05,0.001,0.0,344,2,180.9,188.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7025.0,0.0,0.05,0.001,0.0,1169,4,185.9,193.5,-0.999,0.0,6,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7030.0,0.0,0.05,0.001,0.0,891,4,190.9,198.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7035.0,0.0,0.05,0.001,0.0,90,5,195.9,203.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7040.0,0.0,0.05,0.001,0.0,542,0,200.9,208.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7045.0,0.0,0.05,0.001,0.0,54,1,205.9,213.5,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7050.0,0.0,0.05,0.001,0.0,2003,8,210.2,218.7,-0.999,0.0,4,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7055.0,0.0,0.05,0.001,0.0,54,0,215.0,223.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7060.0,0.0,0.05,0.001,0.0,415,0,220.0,228.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7070.0,0.0,0.05,0.001,0.0,304,0,230.0,238.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7075.0,0.0,0.05,0.001,0.0,1082,12,235.0,243.5,-0.999,0.0,26,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7080.0,0.0,0.05,0.001,0.0,561,1,240.0,248.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7090.0,0.0,0.05,0.001,0.0,633,3,250.0,258.7,-0.999,0.0,25,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7100.0,0.0,0.05,0.001,0.0,814,7,260.0,268.7,-0.999,0.0,3,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7110.0,0.0,0.05,0.001,0.0,8,0,270.0,278.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7120.0,0.0,0.05,0.001,0.0,24,0,280.0,288.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7125.0,0.0,0.05,0.001,0.0,290,0,285.0,293.5,-0.999,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7150.0,0.0,0.05,0.001,0.0,279,1,310.0,318.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7175.0,0.0,0.05,0.001,0.0,297,3,335.0,343.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7200.0,0.0,0.05,0.001,0.0,292,1,360.0,368.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7225.0,0.0,0.05,0.001,0.0,224,2,385.0,393.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7250.0,0.0,0.05,0.001,0.0,58,0,410.0,418.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:32.000000000",6832.47,7275.0,0.0,0.05,0.001,0.0,24,0,435.0,443.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6535.0,296.3,305.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6540.0,291.5,300.0,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6545.0,286.3,295.0,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6550.0,281.5,290.0,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1076,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6555.0,276.3,285.0,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,778,631,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6560.0,271.5,280.0,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,751,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6565.0,266.3,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,959,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6570.0,261.5,270.0,0.999,0.0,41,34,0.0,0.05,-0.001,0.0,1164,1981,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6575.0,256.3,265.0,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6580.0,251.5,260.0,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1774,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6585.0,246.3,255.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1119,1268,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6590.0,241.5,250.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1219,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6595.0,236.3,245.0,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3186,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6600.0,231.5,240.0,0.999,0.0,248,37,0.0,0.05,-0.001,0.0,6765,5695,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6605.0,226.3,235.0,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4515,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6610.0,221.5,230.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,2014,2415,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6615.0,216.3,225.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,1055,2954,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6620.0,211.5,218.3,0.999,0.0,87,23,0.0,0.05,-0.001,0.0,2489,2782,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6625.0,206.3,214.2,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2838,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6630.0,201.5,209.2,0.999,0.0,60,44,0.0,0.05,-0.001,0.0,1591,2955,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6635.0,196.3,204.1,0.999,0.0,86,13,0.0,0.05,-0.001,0.0,765,2830,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6640.0,191.5,199.1,0.999,0.0,166,33,0.0,0.05,-0.001,0.0,1221,3412,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6645.0,186.3,188.5,0.999,0.0,190,79,0.0,0.05,-0.001,0.0,1617,3188,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6650.0,181.5,183.5,0.999,0.0,648,122,0.0,0.05,-0.001,0.0,3161,7680,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6655.0,176.3,178.5,0.999,0.0,280,68,0.0,0.05,-0.001,0.0,1445,5486,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6660.0,171.5,173.5,0.999,0.0,359,77,0.0,0.05,-0.001,0.0,2146,8024,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6665.0,166.3,168.5,0.998,0.0,262,160,0.0,0.05,-0.002,0.0,688,4788,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6670.0,161.5,163.5,0.998,0.0,642,778,0.0,0.05,-0.002,0.0,1270,7552,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6675.0,156.3,158.5,0.998,0.0,482,126,0.0,0.05,-0.002,0.0,1490,9379,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6680.0,151.5,153.5,0.998,0.0,564,197,0.0,0.05,-0.002,0.0,867,5816,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6685.0,146.3,148.5,0.998,0.0,882,182,0.0,0.05,-0.002,0.0,722,6302,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6690.0,141.5,143.5,0.998,0.0,394,341,0.0,0.05,-0.002,0.0,878,8039,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6695.0,136.3,138.5,0.998,0.0,356,265,0.0,0.05,-0.002,0.0,1046,10035,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6700.0,131.5,133.5,0.998,0.0,2016,971,0.0,0.05,-0.002,0.0,2908,19001,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6705.0,126.3,128.5,0.998,0.0,439,345,0.0,0.05,-0.002,0.0,486,8391,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6710.0,121.5,123.5,0.998,0.0,720,1081,0.0,0.05,-0.002,0.0,1307,13779,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6715.0,116.3,118.5,0.998,0.0,1168,933,0.0,0.05,-0.002,0.0,1084,12773,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6720.0,111.5,113.5,0.998,0.0,1656,936,0.0,0.05,-0.002,0.0,1986,18327,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6725.0,106.3,108.5,0.998,0.0,1633,1106,0.0,0.05,-0.002,0.0,1113,32337,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6730.0,101.5,103.5,0.998,0.0,1018,869,0.0,0.05,-0.002,0.0,1055,29473,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6735.0,96.3,98.5,0.998,0.0,759,624,0.0,0.05,-0.002,0.0,454,20807,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6740.0,91.5,93.5,0.997,0.0,1261,1243,0.0,0.05,-0.003,0.0,602,32148,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6745.0,86.3,88.5,0.997,0.0,837,971,0.0,0.05,-0.003,0.0,345,26496,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6750.0,81.8,83.4,0.997,0.0,3081,2739,0.0,0.05,-0.003,0.0,1609,54459,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6755.0,76.3,78.4,0.997,0.0,1127,2044,0.0,0.05,-0.003,0.0,462,27572,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6760.0,71.5,73.4,0.997,0.0,2451,3895,0.0,0.05,-0.003,0.0,742,43498,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6765.0,66.3,68.4,0.997,0.0,1893,2822,0.0,0.05,-0.003,0.0,346,35917,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6770.0,61.5,63.5,0.996,0.0,991,5194,0.0,0.05,-0.004,0.0,675,47324,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6775.0,56.8,58.4,0.996,0.001,1762,11584,0.0,0.05,-0.004,0.001,421,51333,218.29999999999998,42938.09999999999,9162.34227,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6780.0,51.5,53.5,0.996,0.001,1697,23751,0.0,0.05,-0.004,0.001,1244,50075,294.09999999999997,42938.09999999999,3095.108910000001,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6785.0,46.3,48.5,0.996,0.001,930,23521,0.0,0.05,-0.004,0.001,429,39396,135.9,42938.09999999999,3423.067470000001,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6790.0,41.5,43.5,0.995,0.001,1057,34656,0.0,0.05,-0.005,0.001,325,46017,138.2,42938.09999999999,5001.36804,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6795.0,36.7,38.5,0.995,0.001,763,35865,0.0,0.05,-0.005,0.001,511,42632,127.4,42938.09999999999,1721.7824400000002,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6800.0,31.9,33.4,0.994,0.001,6060,80261,0.0,0.05,-0.006,0.001,3295,76720,935.5,42938.09999999999,18891.779550000007,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6805.0,26.9,28.5,0.993,0.002,962,55648,0.0,0.05,-0.007,0.002,89,44694,210.2,42938.09999999999,11929.49262,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6810.0,22.0,23.4,0.992,0.002,1235,85840,0.0,0.05,-0.008,0.002,718,53477,390.6,42938.09999999999,7064.773980000002,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6815.0,17.0,18.4,0.99,0.004,3672,79202,0.0,0.05,-0.01,0.004,583,54096,1702.0,42938.09999999999,84421.99932000002,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6820.0,11.9,13.4,0.987,0.006,2543,102825,0.0,0.05,-0.013,0.006,563,67477,1863.6000000000004,42938.09999999999,81169.7436,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6825.0,7.3,8.3,0.981,0.013,2194,109307,0.0,0.05,-0.019,0.013,715,55016,3781.7,42938.09999999999,131367.90068999998,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6830.0,2.65,3.2,0.957,0.063,1571,152443,0.0,0.05,-0.043,0.063,341,60885,12045.6,42938.09999999999,529448.1002999999,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6835.0,0.05,0.15,0.104,0.09,1022,141456,2.0,2.15,-0.896,0.09,176,45600,10782.0,42938.09999999999,520224.26579999994,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6840.0,0.0,0.05,0.019,0.013,738,140555,6.7,7.7,-0.981,0.013,204,18988,1224.6,42938.09999999999,47431.006740000004,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6845.0,0.0,0.05,0.013,0.006,740,91438,11.7,13.2,-0.987,0.006,202,3448,565.2,42938.09999999999,22055.213160000007,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6850.0,0.0,0.05,0.01,0.004,12793,102281,16.7,17.8,-0.99,0.004,705,4359,5399.200000000001,42938.09999999999,330363.58944000007,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6855.0,0.0,0.05,0.008,0.002,748,33320,21.5,23.5,-0.992,0.002,273,984,204.2,42938.09999999999,6490.846500000001,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6860.0,0.0,0.05,0.007,0.002,7932,35728,26.6,28.6,-0.993,0.002,268,1203,1640.0000000000002,42938.09999999999,104728.10016000002,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6865.0,0.0,0.05,0.006,0.001,673,16529,31.6,33.5,-0.994,0.001,68,180,74.10000000000001,42938.09999999999,4133.6443500000005,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6870.0,0.0,0.05,0.005,0.001,1087,13041,36.5,38.6,-0.995,0.001,208,1142,129.5,42938.09999999999,6005.74113,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6875.0,0.0,0.05,0.005,0.001,5431,11370,41.6,43.0,-0.995,0.001,652,537,608.3000000000001,42938.09999999999,32652.374130000004,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6880.0,0.0,0.05,0.004,0.001,1758,7540,46.5,48.7,-0.996,0.001,196,113,195.4,42938.09999999999,10672.318140000003,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6885.0,0.0,0.05,0.004,0.001,838,6125,51.6,53.5,-0.996,0.001,329,38,116.7,42938.09999999999,3477.7272299999995,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6890.0,0.0,0.05,0.004,0.001,1456,3695,56.6,58.7,-0.996,0.001,102,62,155.8,42938.09999999999,9251.164379999998,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6895.0,0.0,0.05,0.004,0.0,463,2294,61.6,62.4,-0.996,0.0,434,33,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6900.0,0.0,0.05,0.003,0.0,2712,4217,66.6,68.7,-0.997,0.0,884,117,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6905.0,0.0,0.05,0.003,0.0,897,3341,71.6,73.5,-0.997,0.0,159,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6910.0,0.0,0.05,0.003,0.0,1144,3328,76.6,78.7,-0.997,0.0,154,20,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6915.0,0.0,0.05,0.003,0.0,4159,6163,81.6,83.5,-0.997,0.0,15,29,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6920.0,0.0,0.05,0.003,0.0,1600,4333,86.6,88.7,-0.997,0.0,765,330,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6925.0,0.0,0.05,0.003,0.0,1342,9646,91.5,93.5,-0.997,0.0,117,58,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6930.0,0.0,0.05,0.002,0.0,674,2401,96.5,98.7,-0.998,0.0,71,15,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6935.0,0.0,0.05,0.002,0.0,422,7821,101.5,103.5,-0.998,0.0,197,185,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6940.0,0.0,0.05,0.002,0.0,7904,709,106.5,108.7,-0.998,0.0,228,278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6945.0,0.0,0.05,0.002,0.0,841,7285,109.0,113.5,-0.998,0.0,14,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6950.0,0.0,0.05,0.002,0.0,13263,7369,111.5,118.7,-0.998,0.0,152,113,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6955.0,0.0,0.05,0.002,0.0,451,365,115.9,123.5,-0.998,0.0,21,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6960.0,0.0,0.05,0.002,0.0,686,3189,120.9,128.7,-0.998,0.0,24,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6965.0,0.0,0.05,0.002,0.0,404,616,125.9,133.5,-0.998,0.0,5,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6970.0,0.0,0.05,0.002,0.0,539,826,130.9,138.7,-0.998,0.0,7,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6975.0,0.0,0.05,0.002,0.0,4858,958,135.9,143.5,-0.998,0.0,13,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6980.0,0.0,0.05,0.002,0.0,1228,216,141.3,148.7,-0.998,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6985.0,0.0,0.05,0.002,0.0,368,15,145.9,153.5,-0.998,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6990.0,0.0,0.05,0.002,0.0,3094,67,150.9,158.7,-0.998,0.0,11,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,6995.0,0.0,0.05,0.002,0.0,321,18,155.9,163.5,-0.998,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7000.0,0.0,0.05,0.002,0.0,2526,260,160.9,168.7,-0.998,0.0,26,9,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7005.0,0.0,0.05,0.002,0.0,200,1,165.9,173.5,-0.998,0.0,3,1,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7010.0,0.0,0.05,0.001,0.0,590,17,170.9,178.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7015.0,0.0,0.05,0.001,0.0,219,1,175.9,183.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7020.0,0.0,0.05,0.001,0.0,344,2,180.9,188.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7025.0,0.0,0.05,0.001,0.0,1169,4,185.9,193.5,-0.999,0.0,6,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7030.0,0.0,0.05,0.001,0.0,891,4,190.9,198.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7035.0,0.0,0.05,0.001,0.0,90,5,195.9,203.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7040.0,0.0,0.05,0.001,0.0,542,0,200.9,208.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7045.0,0.0,0.05,0.001,0.0,54,1,205.9,213.5,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7050.0,0.0,0.05,0.001,0.0,2003,8,210.2,218.7,-0.999,0.0,4,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7055.0,0.0,0.05,0.001,0.0,54,0,215.0,223.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7060.0,0.0,0.05,0.001,0.0,415,0,220.0,228.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7070.0,0.0,0.05,0.001,0.0,304,0,230.0,238.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7075.0,0.0,0.05,0.001,0.0,1082,12,235.0,243.5,-0.999,0.0,26,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7080.0,0.0,0.05,0.001,0.0,561,1,240.0,248.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7090.0,0.0,0.05,0.001,0.0,633,3,250.0,258.7,-0.999,0.0,25,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7100.0,0.0,0.05,0.001,0.0,814,7,260.0,268.7,-0.999,0.0,3,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7110.0,0.0,0.05,0.001,0.0,8,0,270.0,278.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7120.0,0.0,0.05,0.001,0.0,24,0,280.0,288.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7125.0,0.0,0.05,0.001,0.0,290,0,285.0,293.5,-0.999,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7150.0,0.0,0.05,0.001,0.0,279,1,310.0,318.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7175.0,0.0,0.05,0.001,0.0,297,3,335.0,343.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7200.0,0.0,0.05,0.001,0.0,292,1,360.0,368.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7225.0,0.0,0.05,0.001,0.0,224,2,385.0,393.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7250.0,0.0,0.05,0.001,0.0,58,0,410.0,418.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:44.000000000",6832.47,7275.0,0.0,0.05,0.001,0.0,24,0,435.0,443.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6535.0,296.3,305.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,716,1278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6540.0,291.5,300.0,0.999,0.0,19,24,0.0,0.05,-0.001,0.0,1055,810,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6545.0,286.3,295.0,0.999,0.0,33,20,0.0,0.05,-0.001,0.0,422,1249,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6550.0,281.5,290.0,0.999,0.0,157,14,0.0,0.05,-0.001,0.0,6619,1076,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6555.0,276.3,285.0,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,778,631,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6560.0,271.5,280.0,0.999,0.0,8,27,0.0,0.05,-0.001,0.0,1048,751,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6565.0,266.3,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1785,959,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6570.0,261.5,270.0,0.999,0.0,41,34,0.0,0.05,-0.001,0.0,1164,1981,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6575.0,256.3,265.0,0.999,0.0,20,11,0.0,0.05,-0.001,0.0,1501,2815,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6580.0,251.5,260.0,0.999,0.0,34,9,0.0,0.05,-0.001,0.0,2683,1774,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6585.0,246.3,255.0,0.999,0.0,42,25,0.0,0.05,-0.001,0.0,1119,1268,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6590.0,241.5,250.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,940,1219,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6595.0,236.3,245.0,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,886,3186,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6600.0,231.5,240.0,0.999,0.0,248,37,0.0,0.05,-0.001,0.0,6765,5695,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6605.0,226.3,235.0,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,824,4515,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6610.0,221.5,230.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,2014,2415,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6615.0,216.3,225.0,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,1055,2954,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6620.0,211.5,218.3,0.999,0.0,87,23,0.0,0.05,-0.001,0.0,2489,2782,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6625.0,206.3,214.2,0.999,0.0,70,15,0.0,0.05,-0.001,0.0,2085,2838,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6630.0,201.5,209.2,0.999,0.0,60,44,0.0,0.05,-0.001,0.0,1591,2955,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6635.0,196.3,204.1,0.999,0.0,86,13,0.0,0.05,-0.001,0.0,765,2830,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6640.0,191.5,199.1,0.999,0.0,166,33,0.0,0.05,-0.001,0.0,1221,3412,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6645.0,186.3,188.5,0.999,0.0,190,79,0.0,0.05,-0.001,0.0,1617,3188,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6650.0,181.5,183.5,0.999,0.0,648,122,0.0,0.05,-0.001,0.0,3161,7680,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6655.0,176.3,178.5,0.999,0.0,280,68,0.0,0.05,-0.001,0.0,1445,5486,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6660.0,171.5,173.5,0.999,0.0,359,77,0.0,0.05,-0.001,0.0,2146,8024,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6665.0,166.3,168.5,0.998,0.0,262,160,0.0,0.05,-0.002,0.0,688,4788,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6670.0,161.5,163.5,0.998,0.0,642,778,0.0,0.05,-0.002,0.0,1270,7552,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6675.0,156.3,158.5,0.998,0.0,482,126,0.0,0.05,-0.002,0.0,1490,9379,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6680.0,151.5,153.5,0.998,0.0,564,197,0.0,0.05,-0.002,0.0,867,5816,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6685.0,146.3,148.5,0.998,0.0,882,182,0.0,0.05,-0.002,0.0,722,6302,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6690.0,141.5,143.5,0.998,0.0,394,341,0.0,0.05,-0.002,0.0,878,8039,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6695.0,136.3,138.5,0.998,0.0,356,265,0.0,0.05,-0.002,0.0,1046,10035,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6700.0,131.5,133.5,0.998,0.0,2016,971,0.0,0.05,-0.002,0.0,2908,19001,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6705.0,126.3,128.5,0.998,0.0,439,345,0.0,0.05,-0.002,0.0,486,8391,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6710.0,121.5,123.5,0.998,0.0,720,1081,0.0,0.05,-0.002,0.0,1307,13779,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6715.0,116.3,118.5,0.998,0.0,1168,933,0.0,0.05,-0.002,0.0,1084,12773,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6720.0,111.5,113.5,0.998,0.0,1656,936,0.0,0.05,-0.002,0.0,1986,18327,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6725.0,106.3,108.5,0.998,0.0,1633,1106,0.0,0.05,-0.002,0.0,1113,32337,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6730.0,101.5,103.5,0.998,0.0,1018,869,0.0,0.05,-0.002,0.0,1055,29473,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6735.0,96.3,98.5,0.998,0.0,759,624,0.0,0.05,-0.002,0.0,454,20807,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6740.0,91.5,93.5,0.997,0.0,1261,1243,0.0,0.05,-0.003,0.0,602,32148,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6745.0,86.3,88.5,0.997,0.0,837,971,0.0,0.05,-0.003,0.0,345,26496,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6750.0,81.8,83.4,0.997,0.0,3081,2739,0.0,0.05,-0.003,0.0,1609,54459,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6755.0,76.3,78.4,0.997,0.0,1127,2044,0.0,0.05,-0.003,0.0,462,27572,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6760.0,71.5,73.4,0.997,0.0,2451,3895,0.0,0.05,-0.003,0.0,742,43498,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6765.0,66.3,68.4,0.997,0.0,1893,2822,0.0,0.05,-0.003,0.0,346,35917,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6770.0,61.5,63.5,0.996,0.0,991,5194,0.0,0.05,-0.004,0.0,675,47324,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6775.0,56.8,58.4,0.996,0.001,1762,11584,0.0,0.05,-0.004,0.001,421,51333,218.29999999999998,42938.09999999999,9162.34227,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6780.0,51.5,53.5,0.996,0.001,1697,23751,0.0,0.05,-0.004,0.001,1244,50075,294.09999999999997,42938.09999999999,3095.108910000001,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6785.0,46.3,48.5,0.996,0.001,930,23521,0.0,0.05,-0.004,0.001,429,39396,135.9,42938.09999999999,3423.067470000001,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6790.0,41.5,43.5,0.995,0.001,1057,34656,0.0,0.05,-0.005,0.001,325,46017,138.2,42938.09999999999,5001.36804,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6795.0,36.7,38.5,0.995,0.001,763,35865,0.0,0.05,-0.005,0.001,511,42632,127.4,42938.09999999999,1721.7824400000002,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6800.0,31.9,33.4,0.994,0.001,6060,80261,0.0,0.05,-0.006,0.001,3295,76720,935.5,42938.09999999999,18891.779550000007,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6805.0,26.9,28.5,0.993,0.002,962,55648,0.0,0.05,-0.007,0.002,89,44694,210.2,42938.09999999999,11929.49262,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6810.0,22.0,23.4,0.992,0.002,1235,85840,0.0,0.05,-0.008,0.002,718,53477,390.6,42938.09999999999,7064.773980000002,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6815.0,17.0,18.4,0.99,0.004,3672,79202,0.0,0.05,-0.01,0.004,583,54096,1702.0,42938.09999999999,84421.99932000002,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6820.0,11.9,13.4,0.987,0.006,2543,102825,0.0,0.05,-0.013,0.006,563,67477,1863.6000000000004,42938.09999999999,81169.7436,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6825.0,7.3,8.3,0.981,0.013,2194,109307,0.0,0.05,-0.019,0.013,715,55016,3781.7,42938.09999999999,131367.90068999998,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6830.0,2.65,3.2,0.957,0.063,1571,152443,0.0,0.05,-0.043,0.063,341,60885,12045.6,42938.09999999999,529448.1002999999,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6835.0,0.05,0.15,0.104,0.09,1022,141456,2.0,2.15,-0.896,0.09,176,45600,10782.0,42938.09999999999,520224.26579999994,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6840.0,0.0,0.05,0.019,0.013,738,140555,6.7,7.7,-0.981,0.013,204,18988,1224.6,42938.09999999999,47431.006740000004,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6845.0,0.0,0.05,0.013,0.006,740,91438,11.7,13.2,-0.987,0.006,202,3448,565.2,42938.09999999999,22055.213160000007,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6850.0,0.0,0.05,0.01,0.004,12793,102281,16.7,17.8,-0.99,0.004,705,4359,5399.200000000001,42938.09999999999,330363.58944000007,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6855.0,0.0,0.05,0.008,0.002,748,33320,21.5,23.5,-0.992,0.002,273,984,204.2,42938.09999999999,6490.846500000001,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6860.0,0.0,0.05,0.007,0.002,7932,35728,26.6,28.6,-0.993,0.002,268,1203,1640.0000000000002,42938.09999999999,104728.10016000002,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6865.0,0.0,0.05,0.006,0.001,673,16529,31.6,33.5,-0.994,0.001,68,180,74.10000000000001,42938.09999999999,4133.6443500000005,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6870.0,0.0,0.05,0.005,0.001,1087,13041,36.5,38.6,-0.995,0.001,208,1142,129.5,42938.09999999999,6005.74113,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6875.0,0.0,0.05,0.005,0.001,5431,11370,41.6,43.0,-0.995,0.001,652,537,608.3000000000001,42938.09999999999,32652.374130000004,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6880.0,0.0,0.05,0.004,0.001,1758,7540,46.5,48.7,-0.996,0.001,196,113,195.4,42938.09999999999,10672.318140000003,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6885.0,0.0,0.05,0.004,0.001,838,6125,51.6,53.5,-0.996,0.001,329,38,116.7,42938.09999999999,3477.7272299999995,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6890.0,0.0,0.05,0.004,0.001,1456,3695,56.6,58.7,-0.996,0.001,102,62,155.8,42938.09999999999,9251.164379999998,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6895.0,0.0,0.05,0.004,0.0,463,2294,61.6,62.4,-0.996,0.0,434,33,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6900.0,0.0,0.05,0.003,0.0,2712,4217,66.6,68.7,-0.997,0.0,884,117,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6905.0,0.0,0.05,0.003,0.0,897,3341,71.6,73.5,-0.997,0.0,159,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6910.0,0.0,0.05,0.003,0.0,1144,3328,76.6,78.7,-0.997,0.0,154,20,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6915.0,0.0,0.05,0.003,0.0,4159,6163,81.6,83.5,-0.997,0.0,15,29,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6920.0,0.0,0.05,0.003,0.0,1600,4333,86.6,88.7,-0.997,0.0,765,330,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6925.0,0.0,0.05,0.003,0.0,1342,9646,91.5,93.5,-0.997,0.0,117,58,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6930.0,0.0,0.05,0.002,0.0,674,2401,96.5,98.7,-0.998,0.0,71,15,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6935.0,0.0,0.05,0.002,0.0,422,7821,101.5,103.5,-0.998,0.0,197,185,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6940.0,0.0,0.05,0.002,0.0,7904,709,106.5,108.7,-0.998,0.0,228,278,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6945.0,0.0,0.05,0.002,0.0,841,7285,109.0,113.5,-0.998,0.0,14,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6950.0,0.0,0.05,0.002,0.0,13263,7369,111.5,118.7,-0.998,0.0,152,113,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6955.0,0.0,0.05,0.002,0.0,451,365,115.9,123.5,-0.998,0.0,21,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6960.0,0.0,0.05,0.002,0.0,686,3189,120.9,128.7,-0.998,0.0,24,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6965.0,0.0,0.05,0.002,0.0,404,616,125.9,133.5,-0.998,0.0,5,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6970.0,0.0,0.05,0.002,0.0,539,826,130.9,138.7,-0.998,0.0,7,4,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6975.0,0.0,0.05,0.002,0.0,4858,958,135.9,143.5,-0.998,0.0,13,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6980.0,0.0,0.05,0.002,0.0,1228,216,141.3,148.7,-0.998,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6985.0,0.0,0.05,0.002,0.0,368,15,145.9,153.5,-0.998,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6990.0,0.0,0.05,0.002,0.0,3094,67,150.9,158.7,-0.998,0.0,11,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,6995.0,0.0,0.05,0.002,0.0,321,18,155.9,163.5,-0.998,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7000.0,0.0,0.05,0.002,0.0,2526,260,160.9,168.7,-0.998,0.0,26,9,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7005.0,0.0,0.05,0.002,0.0,200,1,165.9,173.5,-0.998,0.0,3,1,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7010.0,0.0,0.05,0.001,0.0,590,17,170.9,178.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7015.0,0.0,0.05,0.001,0.0,219,1,175.9,183.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7020.0,0.0,0.05,0.001,0.0,344,2,180.9,188.7,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7025.0,0.0,0.05,0.001,0.0,1169,4,185.9,193.5,-0.999,0.0,6,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7030.0,0.0,0.05,0.001,0.0,891,4,190.9,198.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7035.0,0.0,0.05,0.001,0.0,90,5,195.9,203.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7040.0,0.0,0.05,0.001,0.0,542,0,200.9,208.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7045.0,0.0,0.05,0.001,0.0,54,1,205.9,213.5,-0.999,0.0,1,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7050.0,0.0,0.05,0.001,0.0,2003,8,210.2,218.7,-0.999,0.0,4,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7055.0,0.0,0.05,0.001,0.0,54,0,215.0,223.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7060.0,0.0,0.05,0.001,0.0,415,0,220.0,228.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7070.0,0.0,0.05,0.001,0.0,304,0,230.0,238.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7075.0,0.0,0.05,0.001,0.0,1082,12,235.0,243.5,-0.999,0.0,26,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7080.0,0.0,0.05,0.001,0.0,561,1,240.0,248.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7090.0,0.0,0.05,0.001,0.0,633,3,250.0,258.7,-0.999,0.0,25,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7100.0,0.0,0.05,0.001,0.0,814,7,260.0,268.7,-0.999,0.0,3,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7110.0,0.0,0.05,0.001,0.0,8,0,270.0,278.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7120.0,0.0,0.05,0.001,0.0,24,0,280.0,288.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7125.0,0.0,0.05,0.001,0.0,290,0,285.0,293.5,-0.999,0.0,2,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7150.0,0.0,0.05,0.001,0.0,279,1,310.0,318.7,-0.999,0.0,6,6,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7175.0,0.0,0.05,0.001,0.0,297,3,335.0,343.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7200.0,0.0,0.05,0.001,0.0,292,1,360.0,368.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7225.0,0.0,0.05,0.001,0.0,224,2,385.0,393.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7250.0,0.0,0.05,0.001,0.0,58,0,410.0,418.7,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]
["2025-11-10T16:01:57.000000000",6832.47,7275.0,0.0,0.05,0.001,0.0,24,0,435.0,443.5,-0.999,0.0,0,0,0.0,42938.09999999999,0.0,1984183.4503499998]