{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-07T09:29:03.000000000",6720.32,6425.0,314.6,317.5,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6430.0,310.5,311.3,0.995,0.0,29,0,0.2,0.3,-0.006,0.0,608,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6435.0,304.6,307.5,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,464,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6440.0,300.5,301.3,0.995,0.0,16,0,0.2,0.3,-0.006,0.0,617,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6445.0,294.6,297.5,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,417,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6450.0,290.5,291.2,0.994,0.0,152,0,0.2,0.3,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6455.0,285.5,286.2,0.994,0.0,6,0,0.2,0.3,-0.007,0.0,871,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6460.0,280.5,281.4,0.994,0.0,46,0,0.2,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6465.0,274.5,277.5,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6470.0,270.5,271.4,0.993,0.0,26,0,0.25,0.35,-0.008,0.0,732,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6475.0,265.5,266.3,0.993,0.0,19,0,0.25,0.35,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6480.0,260.6,261.3,0.992,0.0,149,0,0.25,0.35,-0.009,0.0,811,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6485.0,255.6,256.4,0.992,0.0,25,0,0.25,0.35,-0.009,0.0,9126,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6490.0,250.6,251.4,0.991,0.0,11,0,0.3,0.4,-0.01,0.0,546,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6495.0,244.8,247.6,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,1164,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6500.0,240.6,241.3,0.991,0.0,278,0,0.3,0.4,-0.011,0.0,16694,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6505.0,235.6,236.3,0.99,0.0,10,0,0.3,0.4,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6510.0,230.6,231.5,0.99,0.0,35,0,0.35,0.45,-0.012,0.0,1399,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6515.0,224.8,227.5,0.989,0.0,2,0,0.35,0.45,-0.013,0.0,990,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6520.0,220.7,221.4,0.988,0.0,13,0,0.4,0.45,-0.013,0.0,1614,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6525.0,215.7,216.4,0.987,0.0,23,0,0.4,0.5,-0.014,0.0,738,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6530.0,210.7,211.4,0.986,0.0,43,0,0.4,0.5,-0.016,0.0,1315,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6535.0,205.8,206.5,0.985,0.0,15,0,0.45,0.55,-0.016,0.0,1402,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6540.0,200.8,201.6,0.984,0.0,76,0,0.45,0.55,-0.017,0.0,832,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6545.0,195.8,196.5,0.982,0.001,31,0,0.5,0.6,-0.019,0.001,764,0,79.5,77158.4,-4925.994559999999,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6550.0,190.9,191.6,0.981,0.001,222,0,0.55,0.65,-0.021,0.001,4966,0,518.8000000000001,77158.4,-31881.19808,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6555.0,185.1,187.8,0.979,0.001,10,0,0.6,0.7,-0.022,0.001,992,0,100.2,77158.4,-6599.354240000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6560.0,181.0,181.7,0.977,0.001,93,0,0.65,0.75,-0.024,0.001,1179,0,127.2,77158.4,-7298.26752,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6565.0,176.0,176.7,0.975,0.001,17,0,0.7,0.8,-0.026,0.001,980,0,99.7,77158.4,-6471.66816,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6570.0,171.1,171.9,0.972,0.001,35,0,0.75,0.85,-0.029,0.001,2076,0,211.10000000000002,77158.4,-13716.17312,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6575.0,166.2,167.0,0.969,0.001,551,0,0.85,0.95,-0.032,0.001,8973,0,952.4000000000001,77158.4,-56598.535039999995,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6580.0,161.3,162.1,0.967,0.001,316,0,0.9,1.05,-0.035,0.001,1312,0,162.8,77158.4,-6693.43872,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6585.0,156.4,157.0,0.963,0.001,37,0,1.0,1.1,-0.038,0.001,10461,0,1049.8000000000002,77158.4,-70052.61567999999,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6590.0,151.5,152.3,0.959,0.001,127,0,1.1,1.25,-0.042,0.001,2436,0,256.29999999999995,77158.4,-15517.21888,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6595.0,146.6,147.4,0.955,0.001,24,0,1.25,1.35,-0.046,0.001,1180,0,120.39999999999999,77158.4,-7768.68992,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6600.0,141.8,142.5,0.951,0.001,639,0,1.35,1.5,-0.051,0.001,15165,0,1580.4,77158.4,-97619.36832000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6605.0,136.9,137.6,0.945,0.001,18,0,1.5,1.65,-0.056,0.001,1142,0,116.00000000000001,77158.4,-7553.63968,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6610.0,132.1,132.9,0.939,0.002,85,0,1.7,1.85,-0.062,0.002,1319,0,280.79999999999995,77158.4,-16585.74976,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6615.0,127.3,128.1,0.933,0.002,139,0,1.9,2.05,-0.069,0.002,1725,0,372.8,77158.4,-21316.85504,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6620.0,122.5,123.3,0.926,0.002,238,0,2.1,2.25,-0.075,0.002,2077,0,463.0,77158.4,-24717.33696,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6625.0,117.8,118.5,0.918,0.002,431,0,2.35,2.5,-0.083,0.002,3571,0,800.4,77158.4,-42203.6096,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6630.0,113.0,113.7,0.91,0.002,125,0,2.65,2.75,-0.091,0.002,5469,0,1118.8,77158.4,-71826.78016,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6635.0,108.3,109.1,0.9,0.002,47,0,2.95,3.1,-0.101,0.002,2240,0,457.4000000000001,77158.4,-29475.32352,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6640.0,103.7,104.4,0.89,0.003,126,0,3.2,3.5,-0.111,0.003,3827,0,1185.9,77158.4,-74615.71295999999,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6645.0,99.1,99.8,0.879,0.003,87,0,3.6,3.8,-0.122,0.003,1786,0,561.9000000000001,77158.4,-34253.471040000004,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6650.0,94.5,95.2,0.867,0.003,1761,0,4.0,4.3,-0.134,0.003,9326,0,3326.1000000000004,77158.4,-152517.6624,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6655.0,89.9,90.6,0.855,0.003,460,0,4.5,4.7,-0.147,0.003,1257,0,515.1,77158.4,-16068.285119999999,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6660.0,85.4,86.2,0.84,0.003,203,0,5.0,5.2,-0.161,0.003,2925,0,938.4000000000001,77158.4,-54878.13312,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6665.0,81.0,81.7,0.826,0.004,227,0,5.5,5.8,-0.176,0.004,1386,0,645.2,77158.4,-31155.40352,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6670.0,76.6,77.3,0.809,0.004,415,0,6.1,6.4,-0.192,0.004,3080,0,1398.0,77158.4,-71638.6112,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6675.0,72.2,73.0,0.792,0.004,586,0,6.8,7.1,-0.21,0.004,3696,0,1712.8,77158.4,-83600.78080000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6680.0,68.0,68.7,0.773,0.005,365,0,7.5,7.8,-0.228,0.005,2301,0,1333.0,77158.4,-65052.69760000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6685.0,63.8,64.5,0.753,0.005,94,0,8.3,8.6,-0.248,0.005,1550,0,822.0000000000001,77158.4,-48923.9296,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6690.0,59.6,60.4,0.731,0.005,165,0,9.1,9.5,-0.27,0.005,3421,0,1793.0,77158.4,-109406.8096,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6695.0,55.6,56.3,0.708,0.005,154,0,10.1,10.4,-0.293,0.005,1353,0,753.5,77158.4,-40288.31840000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6700.0,51.6,52.3,0.683,0.006,1461,0,11.1,11.4,-0.318,0.006,6979,0,5064.0,77158.4,-222496.35456,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6705.0,47.8,48.4,0.656,0.006,72,0,12.2,12.6,-0.345,0.006,1703,0,1065.0,77158.4,-65765.05152,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6710.0,44.0,44.6,0.628,0.006,175,0,13.5,13.8,-0.373,0.006,2255,0,1458.0000000000002,77158.4,-83869.5936,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6715.0,40.4,41.0,0.598,0.007,340,0,14.8,15.1,-0.404,0.007,1162,0,1051.3999999999999,77158.4,-38668.721280000005,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6720.0,36.9,37.4,0.565,0.007,801,0,16.3,16.6,-0.436,0.007,2598,0,2379.2999999999997,77158.4,-84534.90528,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6725.0,33.5,34.0,0.531,0.007,1199,0,17.8,18.2,-0.47,0.007,3087,0,3000.2000000000003,77158.4,-88815.74912000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6730.0,30.3,30.7,0.495,0.007,951,0,19.6,20.0,-0.506,0.007,1761,0,1898.4,77158.4,-38104.2144,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6735.0,27.2,27.6,0.458,0.008,968,0,21.5,21.9,-0.544,0.008,1135,0,1682.3999999999999,77158.4,-8978.347520000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6740.0,24.2,24.6,0.439,0.006,1058,0,23.5,23.9,-0.562,0.006,1836,0,1736.4,77158.4,-31370.453760000004,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6745.0,21.5,21.8,0.409,0.006,497,0,25.7,26.2,-0.592,0.006,1318,0,1089.0,77158.4,-33104.29632,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6750.0,18.9,19.2,0.378,0.006,4873,0,28.1,28.6,-0.623,0.006,5866,0,6443.4,77158.4,-40039.66655999998,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6755.0,16.5,16.8,0.347,0.006,1230,0,30.6,31.2,-0.654,0.006,1152,0,1429.2,77158.4,3145.10976,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6760.0,14.2,14.6,0.317,0.006,1791,0,33.4,34.0,-0.685,0.006,2796,0,2752.2,77158.4,-40523.529599999994,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6765.0,12.2,12.6,0.286,0.005,1447,0,36.4,37.0,-0.715,0.005,883,0,1165.0,77158.4,18951.3024,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6770.0,10.4,10.7,0.257,0.005,1332,0,39.5,40.2,-0.745,0.005,937,0,1134.5,77158.4,13272.631999999998,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6775.0,8.8,9.1,0.228,0.005,3415,0,42.9,43.5,-0.773,0.005,1527,0,2471.0,77158.4,63439.8208,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6780.0,7.3,7.6,0.201,0.005,3438,0,46.4,47.0,-0.801,0.005,1485,0,2461.5,77158.4,65623.9248,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6785.0,6.0,6.3,0.175,0.004,1865,0,50.1,50.8,-0.826,0.004,841,0,1082.4,77158.4,27526.430720000004,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6790.0,5.0,5.2,0.151,0.004,1829,0,54.0,54.7,-0.85,0.004,972,0,1120.4,77158.4,23037.25696,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6795.0,4.0,4.3,0.129,0.004,964,0,58.0,58.7,-0.872,0.004,1011,0,790.0,77158.4,-1263.4201600000042,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6800.0,3.3,3.4,0.109,0.003,8005,0,62.2,62.9,-0.892,0.003,7447,0,4635.6,77158.4,11249.815679999996,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6805.0,2.6,2.75,0.092,0.003,1632,0,66.5,67.3,-0.91,0.003,1188,0,846.0000000000001,77158.4,8951.466239999998,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6810.0,2.1,2.2,0.077,0.003,3057,0,71.0,71.8,-0.925,0.003,657,0,1114.2,77158.4,48386.304,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6815.0,1.65,1.75,0.063,0.002,1696,0,75.5,76.3,-0.939,0.002,698,0,478.8,77158.4,13413.758719999998,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6820.0,1.3,1.4,0.052,0.002,3401,0,80.2,81.0,-0.949,0.002,999,0,880.0000000000001,77158.4,32284.41728,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6825.0,1.05,1.15,0.042,0.002,3592,0,85.0,85.7,-0.959,0.002,1398,0,998.0,77158.4,29488.76416,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6830.0,0.8,0.9,0.035,0.001,2628,0,89.7,90.5,-0.967,0.001,517,0,314.5,77158.4,14186.595520000003,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6835.0,0.65,0.75,0.028,0.001,1639,0,94.6,95.3,-0.973,0.001,571,0,221.0,77158.4,7177.301760000001,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6840.0,0.5,0.6,0.023,0.001,2262,0,99.4,100.2,-0.978,0.001,747,0,300.9,77158.4,10181.2848,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6845.0,0.4,0.5,0.02,0.001,1489,0,104.4,105.1,-0.982,0.001,590,0,207.9,77158.4,6041.567680000002,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6850.0,0.35,0.45,0.016,0.001,8041,0,109.2,110.0,-0.985,0.001,4016,0,1205.7,77158.4,27049.288000000004,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6855.0,0.25,0.35,0.014,0.001,2231,0,114.1,114.9,-0.987,0.001,340,0,257.09999999999997,77158.4,12708.125119999997,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6860.0,0.25,0.3,0.012,0.001,4797,0,119.2,119.9,-0.99,0.001,926,0,572.3,77158.4,26014.358719999997,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6865.0,0.2,0.3,0.01,0.0,1961,0,124.0,124.8,-0.991,0.0,339,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6870.0,0.15,0.25,0.009,0.0,2236,0,129.0,129.8,-0.992,0.0,343,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6875.0,0.2,0.25,0.009,0.0,3372,0,134.0,134.8,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6880.0,0.1,0.2,0.006,0.0,2159,0,139.1,139.8,-0.995,0.0,536,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6885.0,0.1,0.2,0.006,0.0,1332,0,144.0,144.8,-0.995,0.0,215,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6890.0,0.1,0.2,0.006,0.0,1933,0,148.9,149.7,-0.995,0.0,242,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6895.0,0.1,0.15,0.005,0.0,1054,0,154.0,154.7,-0.996,0.0,214,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6900.0,0.05,0.15,0.006,0.0,8965,0,158.9,159.7,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6905.0,0.05,0.1,0.004,0.0,1186,0,163.9,164.7,-0.998,0.0,82,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6910.0,0.05,0.15,0.004,0.0,1859,0,168.9,169.7,-0.998,0.0,256,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6915.0,0.05,0.15,0.005,0.0,2164,0,174.0,174.7,-0.997,0.0,73,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6920.0,0.05,0.15,0.004,0.0,6496,0,179.0,179.7,-0.998,0.0,709,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6925.0,0.05,0.15,0.003,0.0,17432,0,184.0,184.7,-0.998,0.0,199,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6930.0,0.05,0.1,0.003,0.0,1426,0,189.0,189.7,-0.998,0.0,93,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6935.0,0.05,0.1,0.003,0.0,2875,0,194.0,194.7,-0.998,0.0,57,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6940.0,0.05,0.1,0.002,0.0,1855,0,199.0,199.7,-0.999,0.0,70,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6945.0,0.05,0.1,0.003,0.0,2130,0,203.9,204.7,-0.998,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6950.0,0.05,0.1,0.002,0.0,5999,0,208.9,209.7,-0.999,0.0,274,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6955.0,0.05,0.1,0.002,0.0,633,0,213.9,214.7,-0.999,0.0,27,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6960.0,0.05,0.1,0.002,0.0,3713,0,218.9,219.7,-0.999,0.0,33,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6965.0,0.05,0.1,0.002,0.0,726,0,223.9,224.7,-0.999,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6970.0,0.05,0.1,0.002,0.0,3426,0,228.9,229.7,-0.999,0.0,38,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6975.0,0.05,0.1,0.001,0.0,4249,0,233.9,234.7,-1.0,0.0,24,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6980.0,0.05,0.25,0.001,0.0,2967,0,238.9,239.6,-1.0,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6985.0,0.05,0.2,0.001,0.0,805,0,237.2,251.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6990.0,0.0,0.05,0.001,0.0,2619,0,242.2,256.3,-1.0,0.0,3,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,6995.0,0.0,0.05,0.001,0.0,823,0,253.9,254.6,-1.0,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,7000.0,0.05,0.2,0.001,0.0,12849,0,258.9,259.6,-1.0,0.0,1523,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,7005.0,0.0,0.05,0.001,0.0,544,0,263.9,264.6,-1.0,0.0,12,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,7010.0,0.0,0.05,0.001,0.0,2863,0,268.9,269.6,-1.0,0.0,5,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,7015.0,0.05,0.2,0.002,0.0,756,0,267.1,281.3,-0.999,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:03.000000000",6720.32,7020.0,0.0,0.05,0.001,0.0,1198,0,272.1,286.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6425.0,314.6,317.5,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6430.0,310.5,311.3,0.995,0.0,29,0,0.2,0.3,-0.006,0.0,608,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6435.0,304.6,307.5,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,464,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6440.0,300.5,301.3,0.995,0.0,16,0,0.2,0.3,-0.006,0.0,617,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6445.0,294.6,297.5,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,417,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6450.0,290.5,291.2,0.994,0.0,152,0,0.2,0.3,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6455.0,285.5,286.2,0.994,0.0,6,0,0.2,0.3,-0.007,0.0,871,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6460.0,280.5,281.4,0.994,0.0,46,0,0.2,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6465.0,274.5,277.5,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6470.0,270.5,271.4,0.993,0.0,26,0,0.25,0.35,-0.008,0.0,732,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6475.0,265.5,266.3,0.993,0.0,19,0,0.25,0.35,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6480.0,260.6,261.3,0.992,0.0,149,0,0.25,0.35,-0.009,0.0,811,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6485.0,255.6,256.4,0.992,0.0,25,0,0.25,0.35,-0.009,0.0,9126,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6490.0,250.6,251.4,0.991,0.0,11,0,0.3,0.4,-0.01,0.0,546,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6495.0,244.8,247.6,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,1164,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6500.0,240.6,241.3,0.991,0.0,278,0,0.3,0.4,-0.011,0.0,16694,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6505.0,235.6,236.3,0.99,0.0,10,0,0.3,0.4,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6510.0,230.6,231.5,0.99,0.0,35,0,0.35,0.45,-0.012,0.0,1399,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6515.0,224.8,227.5,0.989,0.0,2,0,0.35,0.45,-0.013,0.0,990,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6520.0,220.7,221.4,0.988,0.0,13,0,0.4,0.45,-0.013,0.0,1614,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6525.0,215.7,216.4,0.987,0.0,23,0,0.4,0.5,-0.014,0.0,738,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6530.0,210.7,211.4,0.986,0.0,43,0,0.4,0.5,-0.016,0.0,1315,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6535.0,205.8,206.5,0.985,0.0,15,0,0.45,0.55,-0.016,0.0,1402,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6540.0,200.8,201.6,0.984,0.0,76,0,0.45,0.55,-0.017,0.0,832,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6545.0,195.8,196.5,0.982,0.001,31,0,0.5,0.6,-0.019,0.001,764,0,79.5,77158.4,-4925.994559999999,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6550.0,190.9,191.6,0.981,0.001,222,0,0.55,0.65,-0.021,0.001,4966,0,518.8000000000001,77158.4,-31881.19808,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6555.0,185.1,187.8,0.979,0.001,10,0,0.6,0.7,-0.022,0.001,992,0,100.2,77158.4,-6599.354240000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6560.0,181.0,181.7,0.977,0.001,93,0,0.65,0.75,-0.024,0.001,1179,0,127.2,77158.4,-7298.26752,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6565.0,176.0,176.7,0.975,0.001,17,0,0.7,0.8,-0.026,0.001,980,0,99.7,77158.4,-6471.66816,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6570.0,171.1,171.9,0.972,0.001,35,0,0.75,0.85,-0.029,0.001,2076,0,211.10000000000002,77158.4,-13716.17312,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6575.0,166.2,167.0,0.969,0.001,551,0,0.85,0.95,-0.032,0.001,8973,0,952.4000000000001,77158.4,-56598.535039999995,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6580.0,161.3,162.1,0.967,0.001,316,0,0.9,1.05,-0.035,0.001,1312,0,162.8,77158.4,-6693.43872,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6585.0,156.4,157.0,0.963,0.001,37,0,1.0,1.1,-0.038,0.001,10461,0,1049.8000000000002,77158.4,-70052.61567999999,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6590.0,151.5,152.3,0.959,0.001,127,0,1.1,1.25,-0.042,0.001,2436,0,256.29999999999995,77158.4,-15517.21888,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6595.0,146.6,147.4,0.955,0.001,24,0,1.25,1.35,-0.046,0.001,1180,0,120.39999999999999,77158.4,-7768.68992,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6600.0,141.8,142.5,0.951,0.001,639,0,1.35,1.5,-0.051,0.001,15165,0,1580.4,77158.4,-97619.36832000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6605.0,136.9,137.6,0.945,0.001,18,0,1.5,1.65,-0.056,0.001,1142,0,116.00000000000001,77158.4,-7553.63968,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6610.0,132.1,132.9,0.939,0.002,85,0,1.7,1.85,-0.062,0.002,1319,0,280.79999999999995,77158.4,-16585.74976,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6615.0,127.3,128.1,0.933,0.002,139,0,1.9,2.05,-0.069,0.002,1725,0,372.8,77158.4,-21316.85504,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6620.0,122.5,123.3,0.926,0.002,238,0,2.1,2.25,-0.075,0.002,2077,0,463.0,77158.4,-24717.33696,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6625.0,117.8,118.5,0.918,0.002,431,0,2.35,2.5,-0.083,0.002,3571,0,800.4,77158.4,-42203.6096,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6630.0,113.0,113.7,0.91,0.002,125,0,2.65,2.75,-0.091,0.002,5469,0,1118.8,77158.4,-71826.78016,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6635.0,108.3,109.1,0.9,0.002,47,0,2.95,3.1,-0.101,0.002,2240,0,457.4000000000001,77158.4,-29475.32352,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6640.0,103.7,104.4,0.89,0.003,126,0,3.2,3.5,-0.111,0.003,3827,0,1185.9,77158.4,-74615.71295999999,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6645.0,99.1,99.8,0.879,0.003,87,0,3.6,3.8,-0.122,0.003,1786,0,561.9000000000001,77158.4,-34253.471040000004,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6650.0,94.5,95.2,0.867,0.003,1761,0,4.0,4.3,-0.134,0.003,9326,0,3326.1000000000004,77158.4,-152517.6624,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6655.0,89.9,90.6,0.855,0.003,460,0,4.5,4.7,-0.147,0.003,1257,0,515.1,77158.4,-16068.285119999999,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6660.0,85.4,86.2,0.84,0.003,203,0,5.0,5.2,-0.161,0.003,2925,0,938.4000000000001,77158.4,-54878.13312,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6665.0,81.0,81.7,0.826,0.004,227,0,5.5,5.8,-0.176,0.004,1386,0,645.2,77158.4,-31155.40352,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6670.0,76.6,77.3,0.809,0.004,415,0,6.1,6.4,-0.192,0.004,3080,0,1398.0,77158.4,-71638.6112,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6675.0,72.2,73.0,0.792,0.004,586,0,6.8,7.1,-0.21,0.004,3696,0,1712.8,77158.4,-83600.78080000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6680.0,68.0,68.7,0.773,0.005,365,0,7.5,7.8,-0.228,0.005,2301,0,1333.0,77158.4,-65052.69760000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6685.0,63.8,64.5,0.753,0.005,94,0,8.3,8.6,-0.248,0.005,1550,0,822.0000000000001,77158.4,-48923.9296,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6690.0,59.6,60.4,0.731,0.005,165,0,9.1,9.5,-0.27,0.005,3421,0,1793.0,77158.4,-109406.8096,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6695.0,55.6,56.3,0.708,0.005,154,0,10.1,10.4,-0.293,0.005,1353,0,753.5,77158.4,-40288.31840000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6700.0,51.6,52.3,0.683,0.006,1461,0,11.1,11.4,-0.318,0.006,6979,0,5064.0,77158.4,-222496.35456,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6705.0,47.8,48.4,0.656,0.006,72,0,12.2,12.6,-0.345,0.006,1703,0,1065.0,77158.4,-65765.05152,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6710.0,44.0,44.6,0.628,0.006,175,0,13.5,13.8,-0.373,0.006,2255,0,1458.0000000000002,77158.4,-83869.5936,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6715.0,40.4,41.0,0.598,0.007,340,0,14.8,15.1,-0.404,0.007,1162,0,1051.3999999999999,77158.4,-38668.721280000005,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6720.0,36.9,37.4,0.565,0.007,801,0,16.3,16.6,-0.436,0.007,2598,0,2379.2999999999997,77158.4,-84534.90528,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6725.0,33.5,34.0,0.531,0.007,1199,0,17.8,18.2,-0.47,0.007,3087,0,3000.2000000000003,77158.4,-88815.74912000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6730.0,30.3,30.7,0.495,0.007,951,0,19.6,20.0,-0.506,0.007,1761,0,1898.4,77158.4,-38104.2144,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6735.0,27.2,27.6,0.458,0.008,968,0,21.5,21.9,-0.544,0.008,1135,0,1682.3999999999999,77158.4,-8978.347520000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6740.0,24.2,24.6,0.439,0.006,1058,0,23.5,23.9,-0.562,0.006,1836,0,1736.4,77158.4,-31370.453760000004,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6745.0,21.5,21.8,0.409,0.006,497,0,25.7,26.2,-0.592,0.006,1318,0,1089.0,77158.4,-33104.29632,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6750.0,18.9,19.2,0.378,0.006,4873,0,28.1,28.6,-0.623,0.006,5866,0,6443.4,77158.4,-40039.66655999998,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6755.0,16.5,16.8,0.347,0.006,1230,0,30.6,31.2,-0.654,0.006,1152,0,1429.2,77158.4,3145.10976,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6760.0,14.2,14.6,0.317,0.006,1791,0,33.4,34.0,-0.685,0.006,2796,0,2752.2,77158.4,-40523.529599999994,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6765.0,12.2,12.6,0.286,0.005,1447,0,36.4,37.0,-0.715,0.005,883,0,1165.0,77158.4,18951.3024,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6770.0,10.4,10.7,0.257,0.005,1332,0,39.5,40.2,-0.745,0.005,937,0,1134.5,77158.4,13272.631999999998,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6775.0,8.8,9.1,0.228,0.005,3415,0,42.9,43.5,-0.773,0.005,1527,0,2471.0,77158.4,63439.8208,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6780.0,7.3,7.6,0.201,0.005,3438,0,46.4,47.0,-0.801,0.005,1485,0,2461.5,77158.4,65623.9248,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6785.0,6.0,6.3,0.175,0.004,1865,0,50.1,50.8,-0.826,0.004,841,0,1082.4,77158.4,27526.430720000004,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6790.0,5.0,5.2,0.151,0.004,1829,0,54.0,54.7,-0.85,0.004,972,0,1120.4,77158.4,23037.25696,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6795.0,4.0,4.3,0.129,0.004,964,0,58.0,58.7,-0.872,0.004,1011,0,790.0,77158.4,-1263.4201600000042,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6800.0,3.3,3.4,0.109,0.003,8005,0,62.2,62.9,-0.892,0.003,7447,0,4635.6,77158.4,11249.815679999996,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6805.0,2.6,2.75,0.092,0.003,1632,0,66.5,67.3,-0.91,0.003,1188,0,846.0000000000001,77158.4,8951.466239999998,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6810.0,2.1,2.2,0.077,0.003,3057,0,71.0,71.8,-0.925,0.003,657,0,1114.2,77158.4,48386.304,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6815.0,1.65,1.75,0.063,0.002,1696,0,75.5,76.3,-0.939,0.002,698,0,478.8,77158.4,13413.758719999998,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6820.0,1.3,1.4,0.052,0.002,3401,0,80.2,81.0,-0.949,0.002,999,0,880.0000000000001,77158.4,32284.41728,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6825.0,1.05,1.15,0.042,0.002,3592,0,85.0,85.7,-0.959,0.002,1398,0,998.0,77158.4,29488.76416,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6830.0,0.8,0.9,0.035,0.001,2628,0,89.7,90.5,-0.967,0.001,517,0,314.5,77158.4,14186.595520000003,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6835.0,0.65,0.75,0.028,0.001,1639,0,94.6,95.3,-0.973,0.001,571,0,221.0,77158.4,7177.301760000001,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6840.0,0.5,0.6,0.023,0.001,2262,0,99.4,100.2,-0.978,0.001,747,0,300.9,77158.4,10181.2848,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6845.0,0.4,0.5,0.02,0.001,1489,0,104.4,105.1,-0.982,0.001,590,0,207.9,77158.4,6041.567680000002,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6850.0,0.35,0.45,0.016,0.001,8041,0,109.2,110.0,-0.985,0.001,4016,0,1205.7,77158.4,27049.288000000004,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6855.0,0.25,0.35,0.014,0.001,2231,0,114.1,114.9,-0.987,0.001,340,0,257.09999999999997,77158.4,12708.125119999997,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6860.0,0.25,0.3,0.012,0.001,4797,0,119.2,119.9,-0.99,0.001,926,0,572.3,77158.4,26014.358719999997,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6865.0,0.2,0.3,0.01,0.0,1961,0,124.0,124.8,-0.991,0.0,339,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6870.0,0.15,0.25,0.009,0.0,2236,0,129.0,129.8,-0.992,0.0,343,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6875.0,0.2,0.25,0.009,0.0,3372,0,134.0,134.8,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6880.0,0.1,0.2,0.006,0.0,2159,0,139.1,139.8,-0.995,0.0,536,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6885.0,0.1,0.2,0.006,0.0,1332,0,144.0,144.8,-0.995,0.0,215,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6890.0,0.1,0.2,0.006,0.0,1933,0,148.9,149.7,-0.995,0.0,242,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6895.0,0.1,0.15,0.005,0.0,1054,0,154.0,154.7,-0.996,0.0,214,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6900.0,0.05,0.15,0.006,0.0,8965,0,158.9,159.7,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6905.0,0.05,0.1,0.004,0.0,1186,0,163.9,164.7,-0.998,0.0,82,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6910.0,0.05,0.15,0.004,0.0,1859,0,168.9,169.7,-0.998,0.0,256,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6915.0,0.05,0.15,0.005,0.0,2164,0,174.0,174.7,-0.997,0.0,73,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6920.0,0.05,0.15,0.004,0.0,6496,0,179.0,179.7,-0.998,0.0,709,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6925.0,0.05,0.15,0.003,0.0,17432,0,184.0,184.7,-0.998,0.0,199,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6930.0,0.05,0.1,0.003,0.0,1426,0,189.0,189.7,-0.998,0.0,93,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6935.0,0.05,0.1,0.003,0.0,2875,0,194.0,194.7,-0.998,0.0,57,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6940.0,0.05,0.1,0.002,0.0,1855,0,199.0,199.7,-0.999,0.0,70,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6945.0,0.05,0.1,0.003,0.0,2130,0,203.9,204.7,-0.998,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6950.0,0.05,0.1,0.002,0.0,5999,0,208.9,209.7,-0.999,0.0,274,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6955.0,0.05,0.1,0.002,0.0,633,0,213.9,214.7,-0.999,0.0,27,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6960.0,0.05,0.1,0.002,0.0,3713,0,218.9,219.7,-0.999,0.0,33,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6965.0,0.05,0.1,0.002,0.0,726,0,223.9,224.7,-0.999,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6970.0,0.05,0.1,0.002,0.0,3426,0,228.9,229.7,-0.999,0.0,38,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6975.0,0.05,0.1,0.001,0.0,4249,0,233.9,234.7,-1.0,0.0,24,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6980.0,0.05,0.25,0.001,0.0,2967,0,238.9,239.6,-1.0,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6985.0,0.05,0.2,0.001,0.0,805,0,237.2,251.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6990.0,0.0,0.05,0.001,0.0,2619,0,242.2,256.3,-1.0,0.0,3,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,6995.0,0.0,0.05,0.001,0.0,823,0,253.9,254.6,-1.0,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,7000.0,0.05,0.2,0.001,0.0,12849,0,258.9,259.6,-1.0,0.0,1523,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,7005.0,0.0,0.05,0.001,0.0,544,0,263.9,264.6,-1.0,0.0,12,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,7010.0,0.0,0.05,0.001,0.0,2863,0,268.9,269.6,-1.0,0.0,5,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,7015.0,0.05,0.2,0.002,0.0,756,0,267.1,281.3,-0.999,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:16.000000000",6720.32,7020.0,0.0,0.05,0.001,0.0,1198,0,272.1,286.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6425.0,314.6,317.5,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6430.0,310.5,311.3,0.995,0.0,29,0,0.2,0.3,-0.006,0.0,608,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6435.0,304.6,307.5,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,464,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6440.0,300.5,301.3,0.995,0.0,16,0,0.2,0.3,-0.006,0.0,617,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6445.0,294.6,297.5,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,417,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6450.0,290.5,291.2,0.994,0.0,152,0,0.2,0.3,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6455.0,285.5,286.2,0.994,0.0,6,0,0.2,0.3,-0.007,0.0,871,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6460.0,280.5,281.4,0.994,0.0,46,0,0.2,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6465.0,274.5,277.5,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6470.0,270.5,271.4,0.993,0.0,26,0,0.25,0.35,-0.008,0.0,732,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6475.0,265.5,266.3,0.993,0.0,19,0,0.25,0.35,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6480.0,260.6,261.3,0.992,0.0,149,0,0.25,0.35,-0.009,0.0,811,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6485.0,255.6,256.4,0.992,0.0,25,0,0.25,0.35,-0.009,0.0,9126,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6490.0,250.6,251.4,0.991,0.0,11,0,0.3,0.4,-0.01,0.0,546,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6495.0,244.8,247.6,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,1164,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6500.0,240.6,241.3,0.991,0.0,278,0,0.3,0.4,-0.011,0.0,16694,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6505.0,235.6,236.3,0.99,0.0,10,0,0.3,0.4,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6510.0,230.6,231.5,0.99,0.0,35,0,0.35,0.45,-0.012,0.0,1399,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6515.0,224.8,227.5,0.989,0.0,2,0,0.35,0.45,-0.013,0.0,990,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6520.0,220.7,221.4,0.988,0.0,13,0,0.4,0.45,-0.013,0.0,1614,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6525.0,215.7,216.4,0.987,0.0,23,0,0.4,0.5,-0.014,0.0,738,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6530.0,210.7,211.4,0.986,0.0,43,0,0.4,0.5,-0.016,0.0,1315,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6535.0,205.8,206.5,0.985,0.0,15,0,0.45,0.55,-0.016,0.0,1402,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6540.0,200.8,201.6,0.984,0.0,76,0,0.45,0.55,-0.017,0.0,832,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6545.0,195.8,196.5,0.982,0.001,31,0,0.5,0.6,-0.019,0.001,764,0,79.5,77158.4,-4925.994559999999,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6550.0,190.9,191.6,0.981,0.001,222,0,0.55,0.65,-0.021,0.001,4966,0,518.8000000000001,77158.4,-31881.19808,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6555.0,185.1,187.8,0.979,0.001,10,0,0.6,0.7,-0.022,0.001,992,0,100.2,77158.4,-6599.354240000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6560.0,181.0,181.7,0.977,0.001,93,0,0.65,0.75,-0.024,0.001,1179,0,127.2,77158.4,-7298.26752,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6565.0,176.0,176.7,0.975,0.001,17,0,0.7,0.8,-0.026,0.001,980,0,99.7,77158.4,-6471.66816,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6570.0,171.1,171.9,0.972,0.001,35,0,0.75,0.85,-0.029,0.001,2076,0,211.10000000000002,77158.4,-13716.17312,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6575.0,166.2,167.0,0.969,0.001,551,0,0.85,0.95,-0.032,0.001,8973,0,952.4000000000001,77158.4,-56598.535039999995,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6580.0,161.3,162.1,0.967,0.001,316,0,0.9,1.05,-0.035,0.001,1312,0,162.8,77158.4,-6693.43872,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6585.0,156.4,157.0,0.963,0.001,37,0,1.0,1.1,-0.038,0.001,10461,0,1049.8000000000002,77158.4,-70052.61567999999,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6590.0,151.5,152.3,0.959,0.001,127,0,1.1,1.25,-0.042,0.001,2436,0,256.29999999999995,77158.4,-15517.21888,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6595.0,146.6,147.4,0.955,0.001,24,0,1.25,1.35,-0.046,0.001,1180,0,120.39999999999999,77158.4,-7768.68992,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6600.0,141.8,142.5,0.951,0.001,639,0,1.35,1.5,-0.051,0.001,15165,0,1580.4,77158.4,-97619.36832000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6605.0,136.9,137.6,0.945,0.001,18,0,1.5,1.65,-0.056,0.001,1142,0,116.00000000000001,77158.4,-7553.63968,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6610.0,132.1,132.9,0.939,0.002,85,0,1.7,1.85,-0.062,0.002,1319,0,280.79999999999995,77158.4,-16585.74976,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6615.0,127.3,128.1,0.933,0.002,139,0,1.9,2.05,-0.069,0.002,1725,0,372.8,77158.4,-21316.85504,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6620.0,122.5,123.3,0.926,0.002,238,0,2.1,2.25,-0.075,0.002,2077,0,463.0,77158.4,-24717.33696,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6625.0,117.8,118.5,0.918,0.002,431,0,2.35,2.5,-0.083,0.002,3571,0,800.4,77158.4,-42203.6096,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6630.0,113.0,113.7,0.91,0.002,125,0,2.65,2.75,-0.091,0.002,5469,0,1118.8,77158.4,-71826.78016,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6635.0,108.3,109.1,0.9,0.002,47,0,2.95,3.1,-0.101,0.002,2240,0,457.4000000000001,77158.4,-29475.32352,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6640.0,103.7,104.4,0.89,0.003,126,0,3.2,3.5,-0.111,0.003,3827,0,1185.9,77158.4,-74615.71295999999,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6645.0,99.1,99.8,0.879,0.003,87,0,3.6,3.8,-0.122,0.003,1786,0,561.9000000000001,77158.4,-34253.471040000004,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6650.0,94.5,95.2,0.867,0.003,1761,0,4.0,4.3,-0.134,0.003,9326,0,3326.1000000000004,77158.4,-152517.6624,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6655.0,89.9,90.6,0.855,0.003,460,0,4.5,4.7,-0.147,0.003,1257,0,515.1,77158.4,-16068.285119999999,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6660.0,85.4,86.2,0.84,0.003,203,0,5.0,5.2,-0.161,0.003,2925,0,938.4000000000001,77158.4,-54878.13312,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6665.0,81.0,81.7,0.826,0.004,227,0,5.5,5.8,-0.176,0.004,1386,0,645.2,77158.4,-31155.40352,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6670.0,76.6,77.3,0.809,0.004,415,0,6.1,6.4,-0.192,0.004,3080,0,1398.0,77158.4,-71638.6112,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6675.0,72.2,73.0,0.792,0.004,586,0,6.8,7.1,-0.21,0.004,3696,0,1712.8,77158.4,-83600.78080000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6680.0,68.0,68.7,0.773,0.005,365,0,7.5,7.8,-0.228,0.005,2301,0,1333.0,77158.4,-65052.69760000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6685.0,63.8,64.5,0.753,0.005,94,0,8.3,8.6,-0.248,0.005,1550,0,822.0000000000001,77158.4,-48923.9296,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6690.0,59.6,60.4,0.731,0.005,165,0,9.1,9.5,-0.27,0.005,3421,0,1793.0,77158.4,-109406.8096,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6695.0,55.6,56.3,0.708,0.005,154,0,10.1,10.4,-0.293,0.005,1353,0,753.5,77158.4,-40288.31840000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6700.0,51.6,52.3,0.683,0.006,1461,0,11.1,11.4,-0.318,0.006,6979,0,5064.0,77158.4,-222496.35456,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6705.0,47.8,48.4,0.656,0.006,72,0,12.2,12.6,-0.345,0.006,1703,0,1065.0,77158.4,-65765.05152,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6710.0,44.0,44.6,0.628,0.006,175,0,13.5,13.8,-0.373,0.006,2255,0,1458.0000000000002,77158.4,-83869.5936,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6715.0,40.4,41.0,0.598,0.007,340,0,14.8,15.1,-0.404,0.007,1162,0,1051.3999999999999,77158.4,-38668.721280000005,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6720.0,36.9,37.4,0.565,0.007,801,0,16.3,16.6,-0.436,0.007,2598,0,2379.2999999999997,77158.4,-84534.90528,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6725.0,33.5,34.0,0.531,0.007,1199,0,17.8,18.2,-0.47,0.007,3087,0,3000.2000000000003,77158.4,-88815.74912000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6730.0,30.3,30.7,0.495,0.007,951,0,19.6,20.0,-0.506,0.007,1761,0,1898.4,77158.4,-38104.2144,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6735.0,27.2,27.6,0.458,0.008,968,0,21.5,21.9,-0.544,0.008,1135,0,1682.3999999999999,77158.4,-8978.347520000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6740.0,24.2,24.6,0.439,0.006,1058,0,23.5,23.9,-0.562,0.006,1836,0,1736.4,77158.4,-31370.453760000004,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6745.0,21.5,21.8,0.409,0.006,497,0,25.7,26.2,-0.592,0.006,1318,0,1089.0,77158.4,-33104.29632,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6750.0,18.9,19.2,0.378,0.006,4873,0,28.1,28.6,-0.623,0.006,5866,0,6443.4,77158.4,-40039.66655999998,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6755.0,16.5,16.8,0.347,0.006,1230,0,30.6,31.2,-0.654,0.006,1152,0,1429.2,77158.4,3145.10976,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6760.0,14.2,14.6,0.317,0.006,1791,0,33.4,34.0,-0.685,0.006,2796,0,2752.2,77158.4,-40523.529599999994,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6765.0,12.2,12.6,0.286,0.005,1447,0,36.4,37.0,-0.715,0.005,883,0,1165.0,77158.4,18951.3024,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6770.0,10.4,10.7,0.257,0.005,1332,0,39.5,40.2,-0.745,0.005,937,0,1134.5,77158.4,13272.631999999998,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6775.0,8.8,9.1,0.228,0.005,3415,0,42.9,43.5,-0.773,0.005,1527,0,2471.0,77158.4,63439.8208,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6780.0,7.3,7.6,0.201,0.005,3438,0,46.4,47.0,-0.801,0.005,1485,0,2461.5,77158.4,65623.9248,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6785.0,6.0,6.3,0.175,0.004,1865,0,50.1,50.8,-0.826,0.004,841,0,1082.4,77158.4,27526.430720000004,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6790.0,5.0,5.2,0.151,0.004,1829,0,54.0,54.7,-0.85,0.004,972,0,1120.4,77158.4,23037.25696,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6795.0,4.0,4.3,0.129,0.004,964,0,58.0,58.7,-0.872,0.004,1011,0,790.0,77158.4,-1263.4201600000042,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6800.0,3.3,3.4,0.109,0.003,8005,0,62.2,62.9,-0.892,0.003,7447,0,4635.6,77158.4,11249.815679999996,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6805.0,2.6,2.75,0.092,0.003,1632,0,66.5,67.3,-0.91,0.003,1188,0,846.0000000000001,77158.4,8951.466239999998,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6810.0,2.1,2.2,0.077,0.003,3057,0,71.0,71.8,-0.925,0.003,657,0,1114.2,77158.4,48386.304,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6815.0,1.65,1.75,0.063,0.002,1696,0,75.5,76.3,-0.939,0.002,698,0,478.8,77158.4,13413.758719999998,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6820.0,1.3,1.4,0.052,0.002,3401,0,80.2,81.0,-0.949,0.002,999,0,880.0000000000001,77158.4,32284.41728,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6825.0,1.05,1.15,0.042,0.002,3592,0,85.0,85.7,-0.959,0.002,1398,0,998.0,77158.4,29488.76416,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6830.0,0.8,0.9,0.035,0.001,2628,0,89.7,90.5,-0.967,0.001,517,0,314.5,77158.4,14186.595520000003,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6835.0,0.65,0.75,0.028,0.001,1639,0,94.6,95.3,-0.973,0.001,571,0,221.0,77158.4,7177.301760000001,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6840.0,0.5,0.6,0.023,0.001,2262,0,99.4,100.2,-0.978,0.001,747,0,300.9,77158.4,10181.2848,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6845.0,0.4,0.5,0.02,0.001,1489,0,104.4,105.1,-0.982,0.001,590,0,207.9,77158.4,6041.567680000002,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6850.0,0.35,0.45,0.016,0.001,8041,0,109.2,110.0,-0.985,0.001,4016,0,1205.7,77158.4,27049.288000000004,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6855.0,0.25,0.35,0.014,0.001,2231,0,114.1,114.9,-0.987,0.001,340,0,257.09999999999997,77158.4,12708.125119999997,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6860.0,0.25,0.3,0.012,0.001,4797,0,119.2,119.9,-0.99,0.001,926,0,572.3,77158.4,26014.358719999997,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6865.0,0.2,0.3,0.01,0.0,1961,0,124.0,124.8,-0.991,0.0,339,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6870.0,0.15,0.25,0.009,0.0,2236,0,129.0,129.8,-0.992,0.0,343,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6875.0,0.2,0.25,0.009,0.0,3372,0,134.0,134.8,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6880.0,0.1,0.2,0.006,0.0,2159,0,139.1,139.8,-0.995,0.0,536,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6885.0,0.1,0.2,0.006,0.0,1332,0,144.0,144.8,-0.995,0.0,215,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6890.0,0.1,0.2,0.006,0.0,1933,0,148.9,149.7,-0.995,0.0,242,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6895.0,0.1,0.15,0.005,0.0,1054,0,154.0,154.7,-0.996,0.0,214,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6900.0,0.05,0.15,0.006,0.0,8965,0,158.9,159.7,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6905.0,0.05,0.1,0.004,0.0,1186,0,163.9,164.7,-0.998,0.0,82,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6910.0,0.05,0.15,0.004,0.0,1859,0,168.9,169.7,-0.998,0.0,256,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6915.0,0.05,0.15,0.005,0.0,2164,0,174.0,174.7,-0.997,0.0,73,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6920.0,0.05,0.15,0.004,0.0,6496,0,179.0,179.7,-0.998,0.0,709,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6925.0,0.05,0.15,0.003,0.0,17432,0,184.0,184.7,-0.998,0.0,199,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6930.0,0.05,0.1,0.003,0.0,1426,0,189.0,189.7,-0.998,0.0,93,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6935.0,0.05,0.1,0.003,0.0,2875,0,194.0,194.7,-0.998,0.0,57,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6940.0,0.05,0.1,0.002,0.0,1855,0,199.0,199.7,-0.999,0.0,70,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6945.0,0.05,0.1,0.003,0.0,2130,0,203.9,204.7,-0.998,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6950.0,0.05,0.1,0.002,0.0,5999,0,208.9,209.7,-0.999,0.0,274,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6955.0,0.05,0.1,0.002,0.0,633,0,213.9,214.7,-0.999,0.0,27,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6960.0,0.05,0.1,0.002,0.0,3713,0,218.9,219.7,-0.999,0.0,33,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6965.0,0.05,0.1,0.002,0.0,726,0,223.9,224.7,-0.999,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6970.0,0.05,0.1,0.002,0.0,3426,0,228.9,229.7,-0.999,0.0,38,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6975.0,0.05,0.1,0.001,0.0,4249,0,233.9,234.7,-1.0,0.0,24,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6980.0,0.05,0.25,0.001,0.0,2967,0,238.9,239.6,-1.0,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6985.0,0.05,0.2,0.001,0.0,805,0,237.2,251.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6990.0,0.0,0.05,0.001,0.0,2619,0,242.2,256.3,-1.0,0.0,3,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,6995.0,0.0,0.05,0.001,0.0,823,0,253.9,254.6,-1.0,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,7000.0,0.05,0.2,0.001,0.0,12849,0,258.9,259.6,-1.0,0.0,1523,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,7005.0,0.0,0.05,0.001,0.0,544,0,263.9,264.6,-1.0,0.0,12,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,7010.0,0.0,0.05,0.001,0.0,2863,0,268.9,269.6,-1.0,0.0,5,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,7015.0,0.05,0.2,0.002,0.0,756,0,267.1,281.3,-0.999,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:28.000000000",6720.32,7020.0,0.0,0.05,0.001,0.0,1198,0,272.1,286.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6425.0,314.6,317.5,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6430.0,310.5,311.3,0.995,0.0,29,0,0.2,0.3,-0.006,0.0,608,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6435.0,304.6,307.5,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,464,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6440.0,300.5,301.3,0.995,0.0,16,0,0.2,0.3,-0.006,0.0,617,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6445.0,294.6,297.5,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,417,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6450.0,290.5,291.2,0.994,0.0,152,0,0.2,0.3,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6455.0,285.5,286.2,0.994,0.0,6,0,0.2,0.3,-0.007,0.0,871,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6460.0,280.5,281.4,0.994,0.0,46,0,0.2,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6465.0,274.5,277.5,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6470.0,270.5,271.4,0.993,0.0,26,0,0.25,0.35,-0.008,0.0,732,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6475.0,265.5,266.3,0.993,0.0,19,0,0.25,0.35,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6480.0,260.6,261.3,0.992,0.0,149,0,0.25,0.35,-0.009,0.0,811,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6485.0,255.6,256.4,0.992,0.0,25,0,0.25,0.35,-0.009,0.0,9126,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6490.0,250.6,251.4,0.991,0.0,11,0,0.3,0.4,-0.01,0.0,546,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6495.0,244.8,247.6,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,1164,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6500.0,240.6,241.3,0.991,0.0,278,0,0.3,0.4,-0.011,0.0,16694,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6505.0,235.6,236.3,0.99,0.0,10,0,0.3,0.4,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6510.0,230.6,231.5,0.99,0.0,35,0,0.35,0.45,-0.012,0.0,1399,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6515.0,224.8,227.5,0.989,0.0,2,0,0.35,0.45,-0.013,0.0,990,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6520.0,220.7,221.4,0.988,0.0,13,0,0.4,0.45,-0.013,0.0,1614,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6525.0,215.7,216.4,0.987,0.0,23,0,0.4,0.5,-0.014,0.0,738,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6530.0,210.7,211.4,0.986,0.0,43,0,0.4,0.5,-0.016,0.0,1315,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6535.0,205.8,206.5,0.985,0.0,15,0,0.45,0.55,-0.016,0.0,1402,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6540.0,200.8,201.6,0.984,0.0,76,0,0.45,0.55,-0.017,0.0,832,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6545.0,195.8,196.5,0.982,0.001,31,0,0.5,0.6,-0.019,0.001,764,0,79.5,77158.4,-4925.994559999999,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6550.0,190.9,191.6,0.981,0.001,222,0,0.55,0.65,-0.021,0.001,4966,0,518.8000000000001,77158.4,-31881.19808,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6555.0,185.1,187.8,0.979,0.001,10,0,0.6,0.7,-0.022,0.001,992,0,100.2,77158.4,-6599.354240000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6560.0,181.0,181.7,0.977,0.001,93,0,0.65,0.75,-0.024,0.001,1179,0,127.2,77158.4,-7298.26752,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6565.0,176.0,176.7,0.975,0.001,17,0,0.7,0.8,-0.026,0.001,980,0,99.7,77158.4,-6471.66816,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6570.0,171.1,171.9,0.972,0.001,35,0,0.75,0.85,-0.029,0.001,2076,0,211.10000000000002,77158.4,-13716.17312,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6575.0,166.2,167.0,0.969,0.001,551,0,0.85,0.95,-0.032,0.001,8973,0,952.4000000000001,77158.4,-56598.535039999995,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6580.0,161.3,162.1,0.967,0.001,316,0,0.9,1.05,-0.035,0.001,1312,0,162.8,77158.4,-6693.43872,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6585.0,156.4,157.0,0.963,0.001,37,0,1.0,1.1,-0.038,0.001,10461,0,1049.8000000000002,77158.4,-70052.61567999999,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6590.0,151.5,152.3,0.959,0.001,127,0,1.1,1.25,-0.042,0.001,2436,0,256.29999999999995,77158.4,-15517.21888,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6595.0,146.6,147.4,0.955,0.001,24,0,1.25,1.35,-0.046,0.001,1180,0,120.39999999999999,77158.4,-7768.68992,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6600.0,141.8,142.5,0.951,0.001,639,0,1.35,1.5,-0.051,0.001,15165,0,1580.4,77158.4,-97619.36832000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6605.0,136.9,137.6,0.945,0.001,18,0,1.5,1.65,-0.056,0.001,1142,0,116.00000000000001,77158.4,-7553.63968,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6610.0,132.1,132.9,0.939,0.002,85,0,1.7,1.85,-0.062,0.002,1319,0,280.79999999999995,77158.4,-16585.74976,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6615.0,127.3,128.1,0.933,0.002,139,0,1.9,2.05,-0.069,0.002,1725,0,372.8,77158.4,-21316.85504,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6620.0,122.5,123.3,0.926,0.002,238,0,2.1,2.25,-0.075,0.002,2077,0,463.0,77158.4,-24717.33696,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6625.0,117.8,118.5,0.918,0.002,431,0,2.35,2.5,-0.083,0.002,3571,0,800.4,77158.4,-42203.6096,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6630.0,113.0,113.7,0.91,0.002,125,0,2.65,2.75,-0.091,0.002,5469,0,1118.8,77158.4,-71826.78016,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6635.0,108.3,109.1,0.9,0.002,47,0,2.95,3.1,-0.101,0.002,2240,0,457.4000000000001,77158.4,-29475.32352,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6640.0,103.7,104.4,0.89,0.003,126,0,3.2,3.5,-0.111,0.003,3827,0,1185.9,77158.4,-74615.71295999999,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6645.0,99.1,99.8,0.879,0.003,87,0,3.6,3.8,-0.122,0.003,1786,0,561.9000000000001,77158.4,-34253.471040000004,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6650.0,94.5,95.2,0.867,0.003,1761,0,4.0,4.3,-0.134,0.003,9326,0,3326.1000000000004,77158.4,-152517.6624,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6655.0,89.9,90.6,0.855,0.003,460,0,4.5,4.7,-0.147,0.003,1257,0,515.1,77158.4,-16068.285119999999,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6660.0,85.4,86.2,0.84,0.003,203,0,5.0,5.2,-0.161,0.003,2925,0,938.4000000000001,77158.4,-54878.13312,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6665.0,81.0,81.7,0.826,0.004,227,0,5.5,5.8,-0.176,0.004,1386,0,645.2,77158.4,-31155.40352,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6670.0,76.6,77.3,0.809,0.004,415,0,6.1,6.4,-0.192,0.004,3080,0,1398.0,77158.4,-71638.6112,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6675.0,72.2,73.0,0.792,0.004,586,0,6.8,7.1,-0.21,0.004,3696,0,1712.8,77158.4,-83600.78080000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6680.0,68.0,68.7,0.773,0.005,365,0,7.5,7.8,-0.228,0.005,2301,0,1333.0,77158.4,-65052.69760000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6685.0,63.8,64.5,0.753,0.005,94,0,8.3,8.6,-0.248,0.005,1550,0,822.0000000000001,77158.4,-48923.9296,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6690.0,59.6,60.4,0.731,0.005,165,0,9.1,9.5,-0.27,0.005,3421,0,1793.0,77158.4,-109406.8096,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6695.0,55.6,56.3,0.708,0.005,154,0,10.1,10.4,-0.293,0.005,1353,0,753.5,77158.4,-40288.31840000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6700.0,51.6,52.3,0.683,0.006,1461,0,11.1,11.4,-0.318,0.006,6979,0,5064.0,77158.4,-222496.35456,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6705.0,47.8,48.4,0.656,0.006,72,0,12.2,12.6,-0.345,0.006,1703,0,1065.0,77158.4,-65765.05152,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6710.0,44.0,44.6,0.628,0.006,175,0,13.5,13.8,-0.373,0.006,2255,0,1458.0000000000002,77158.4,-83869.5936,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6715.0,40.4,41.0,0.598,0.007,340,0,14.8,15.1,-0.404,0.007,1162,0,1051.3999999999999,77158.4,-38668.721280000005,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6720.0,36.9,37.4,0.565,0.007,801,0,16.3,16.6,-0.436,0.007,2598,0,2379.2999999999997,77158.4,-84534.90528,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6725.0,33.5,34.0,0.531,0.007,1199,0,17.8,18.2,-0.47,0.007,3087,0,3000.2000000000003,77158.4,-88815.74912000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6730.0,30.3,30.7,0.495,0.007,951,0,19.6,20.0,-0.506,0.007,1761,0,1898.4,77158.4,-38104.2144,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6735.0,27.2,27.6,0.458,0.008,968,0,21.5,21.9,-0.544,0.008,1135,0,1682.3999999999999,77158.4,-8978.347520000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6740.0,24.2,24.6,0.439,0.006,1058,0,23.5,23.9,-0.562,0.006,1836,0,1736.4,77158.4,-31370.453760000004,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6745.0,21.5,21.8,0.409,0.006,497,0,25.7,26.2,-0.592,0.006,1318,0,1089.0,77158.4,-33104.29632,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6750.0,18.9,19.2,0.378,0.006,4873,0,28.1,28.6,-0.623,0.006,5866,0,6443.4,77158.4,-40039.66655999998,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6755.0,16.5,16.8,0.347,0.006,1230,0,30.6,31.2,-0.654,0.006,1152,0,1429.2,77158.4,3145.10976,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6760.0,14.2,14.6,0.317,0.006,1791,0,33.4,34.0,-0.685,0.006,2796,0,2752.2,77158.4,-40523.529599999994,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6765.0,12.2,12.6,0.286,0.005,1447,0,36.4,37.0,-0.715,0.005,883,0,1165.0,77158.4,18951.3024,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6770.0,10.4,10.7,0.257,0.005,1332,0,39.5,40.2,-0.745,0.005,937,0,1134.5,77158.4,13272.631999999998,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6775.0,8.8,9.1,0.228,0.005,3415,0,42.9,43.5,-0.773,0.005,1527,0,2471.0,77158.4,63439.8208,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6780.0,7.3,7.6,0.201,0.005,3438,0,46.4,47.0,-0.801,0.005,1485,0,2461.5,77158.4,65623.9248,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6785.0,6.0,6.3,0.175,0.004,1865,0,50.1,50.8,-0.826,0.004,841,0,1082.4,77158.4,27526.430720000004,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6790.0,5.0,5.2,0.151,0.004,1829,0,54.0,54.7,-0.85,0.004,972,0,1120.4,77158.4,23037.25696,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6795.0,4.0,4.3,0.129,0.004,964,0,58.0,58.7,-0.872,0.004,1011,0,790.0,77158.4,-1263.4201600000042,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6800.0,3.3,3.4,0.109,0.003,8005,0,62.2,62.9,-0.892,0.003,7447,0,4635.6,77158.4,11249.815679999996,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6805.0,2.6,2.75,0.092,0.003,1632,0,66.5,67.3,-0.91,0.003,1188,0,846.0000000000001,77158.4,8951.466239999998,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6810.0,2.1,2.2,0.077,0.003,3057,0,71.0,71.8,-0.925,0.003,657,0,1114.2,77158.4,48386.304,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6815.0,1.65,1.75,0.063,0.002,1696,0,75.5,76.3,-0.939,0.002,698,0,478.8,77158.4,13413.758719999998,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6820.0,1.3,1.4,0.052,0.002,3401,0,80.2,81.0,-0.949,0.002,999,0,880.0000000000001,77158.4,32284.41728,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6825.0,1.05,1.15,0.042,0.002,3592,0,85.0,85.7,-0.959,0.002,1398,0,998.0,77158.4,29488.76416,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6830.0,0.8,0.9,0.035,0.001,2628,0,89.7,90.5,-0.967,0.001,517,0,314.5,77158.4,14186.595520000003,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6835.0,0.65,0.75,0.028,0.001,1639,0,94.6,95.3,-0.973,0.001,571,0,221.0,77158.4,7177.301760000001,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6840.0,0.5,0.6,0.023,0.001,2262,0,99.4,100.2,-0.978,0.001,747,0,300.9,77158.4,10181.2848,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6845.0,0.4,0.5,0.02,0.001,1489,0,104.4,105.1,-0.982,0.001,590,0,207.9,77158.4,6041.567680000002,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6850.0,0.35,0.45,0.016,0.001,8041,0,109.2,110.0,-0.985,0.001,4016,0,1205.7,77158.4,27049.288000000004,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6855.0,0.25,0.35,0.014,0.001,2231,0,114.1,114.9,-0.987,0.001,340,0,257.09999999999997,77158.4,12708.125119999997,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6860.0,0.25,0.3,0.012,0.001,4797,0,119.2,119.9,-0.99,0.001,926,0,572.3,77158.4,26014.358719999997,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6865.0,0.2,0.3,0.01,0.0,1961,0,124.0,124.8,-0.991,0.0,339,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6870.0,0.15,0.25,0.009,0.0,2236,0,129.0,129.8,-0.992,0.0,343,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6875.0,0.2,0.25,0.009,0.0,3372,0,134.0,134.8,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6880.0,0.1,0.2,0.006,0.0,2159,0,139.1,139.8,-0.995,0.0,536,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6885.0,0.1,0.2,0.006,0.0,1332,0,144.0,144.8,-0.995,0.0,215,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6890.0,0.1,0.2,0.006,0.0,1933,0,148.9,149.7,-0.995,0.0,242,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6895.0,0.1,0.15,0.005,0.0,1054,0,154.0,154.7,-0.996,0.0,214,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6900.0,0.05,0.15,0.006,0.0,8965,0,158.9,159.7,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6905.0,0.05,0.1,0.004,0.0,1186,0,163.9,164.7,-0.998,0.0,82,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6910.0,0.05,0.15,0.004,0.0,1859,0,168.9,169.7,-0.998,0.0,256,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6915.0,0.05,0.15,0.005,0.0,2164,0,174.0,174.7,-0.997,0.0,73,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6920.0,0.05,0.15,0.004,0.0,6496,0,179.0,179.7,-0.998,0.0,709,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6925.0,0.05,0.15,0.003,0.0,17432,0,184.0,184.7,-0.998,0.0,199,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6930.0,0.05,0.1,0.003,0.0,1426,0,189.0,189.7,-0.998,0.0,93,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6935.0,0.05,0.1,0.003,0.0,2875,0,194.0,194.7,-0.998,0.0,57,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6940.0,0.05,0.1,0.002,0.0,1855,0,199.0,199.7,-0.999,0.0,70,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6945.0,0.05,0.1,0.003,0.0,2130,0,203.9,204.7,-0.998,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6950.0,0.05,0.1,0.002,0.0,5999,0,208.9,209.7,-0.999,0.0,274,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6955.0,0.05,0.1,0.002,0.0,633,0,213.9,214.7,-0.999,0.0,27,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6960.0,0.05,0.1,0.002,0.0,3713,0,218.9,219.7,-0.999,0.0,33,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6965.0,0.05,0.1,0.002,0.0,726,0,223.9,224.7,-0.999,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6970.0,0.05,0.1,0.002,0.0,3426,0,228.9,229.7,-0.999,0.0,38,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6975.0,0.05,0.1,0.001,0.0,4249,0,233.9,234.7,-1.0,0.0,24,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6980.0,0.05,0.25,0.001,0.0,2967,0,238.9,239.6,-1.0,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6985.0,0.05,0.2,0.001,0.0,805,0,237.2,251.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6990.0,0.0,0.05,0.001,0.0,2619,0,242.2,256.3,-1.0,0.0,3,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,6995.0,0.0,0.05,0.001,0.0,823,0,253.9,254.6,-1.0,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,7000.0,0.05,0.2,0.001,0.0,12849,0,258.9,259.6,-1.0,0.0,1523,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,7005.0,0.0,0.05,0.001,0.0,544,0,263.9,264.6,-1.0,0.0,12,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,7010.0,0.0,0.05,0.001,0.0,2863,0,268.9,269.6,-1.0,0.0,5,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,7015.0,0.05,0.2,0.002,0.0,756,0,267.1,281.3,-0.999,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:40.000000000",6720.32,7020.0,0.0,0.05,0.001,0.0,1198,0,272.1,286.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6425.0,314.6,317.5,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6430.0,310.5,311.3,0.995,0.0,29,0,0.2,0.3,-0.006,0.0,608,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6435.0,304.6,307.5,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,464,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6440.0,300.5,301.3,0.995,0.0,16,0,0.2,0.3,-0.006,0.0,617,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6445.0,294.6,297.5,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,417,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6450.0,290.5,291.2,0.994,0.0,152,0,0.2,0.3,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6455.0,285.5,286.2,0.994,0.0,6,0,0.2,0.3,-0.007,0.0,871,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6460.0,280.5,281.4,0.994,0.0,46,0,0.2,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6465.0,274.5,277.5,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6470.0,270.5,271.4,0.993,0.0,26,0,0.25,0.35,-0.008,0.0,732,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6475.0,265.5,266.3,0.993,0.0,19,0,0.25,0.35,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6480.0,260.6,261.3,0.992,0.0,149,0,0.25,0.35,-0.009,0.0,811,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6485.0,255.6,256.4,0.992,0.0,25,0,0.25,0.35,-0.009,0.0,9126,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6490.0,250.6,251.4,0.991,0.0,11,0,0.3,0.4,-0.01,0.0,546,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6495.0,244.8,247.6,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,1164,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6500.0,240.6,241.3,0.991,0.0,278,0,0.3,0.4,-0.011,0.0,16694,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6505.0,235.6,236.3,0.99,0.0,10,0,0.3,0.4,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6510.0,230.6,231.5,0.99,0.0,35,0,0.35,0.45,-0.012,0.0,1399,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6515.0,224.8,227.5,0.989,0.0,2,0,0.35,0.45,-0.013,0.0,990,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6520.0,220.7,221.4,0.988,0.0,13,0,0.4,0.45,-0.013,0.0,1614,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6525.0,215.7,216.4,0.987,0.0,23,0,0.4,0.5,-0.014,0.0,738,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6530.0,210.7,211.4,0.986,0.0,43,0,0.4,0.5,-0.016,0.0,1315,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6535.0,205.8,206.5,0.985,0.0,15,0,0.45,0.55,-0.016,0.0,1402,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6540.0,200.8,201.6,0.984,0.0,76,0,0.45,0.55,-0.017,0.0,832,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6545.0,195.8,196.5,0.982,0.001,31,0,0.5,0.6,-0.019,0.001,764,0,79.5,77158.4,-4925.994559999999,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6550.0,190.9,191.6,0.981,0.001,222,0,0.55,0.65,-0.021,0.001,4966,0,518.8000000000001,77158.4,-31881.19808,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6555.0,185.1,187.8,0.979,0.001,10,0,0.6,0.7,-0.022,0.001,992,0,100.2,77158.4,-6599.354240000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6560.0,181.0,181.7,0.977,0.001,93,0,0.65,0.75,-0.024,0.001,1179,0,127.2,77158.4,-7298.26752,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6565.0,176.0,176.7,0.975,0.001,17,0,0.7,0.8,-0.026,0.001,980,0,99.7,77158.4,-6471.66816,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6570.0,171.1,171.9,0.972,0.001,35,0,0.75,0.85,-0.029,0.001,2076,0,211.10000000000002,77158.4,-13716.17312,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6575.0,166.2,167.0,0.969,0.001,551,0,0.85,0.95,-0.032,0.001,8973,0,952.4000000000001,77158.4,-56598.535039999995,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6580.0,161.3,162.1,0.967,0.001,316,0,0.9,1.05,-0.035,0.001,1312,0,162.8,77158.4,-6693.43872,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6585.0,156.4,157.0,0.963,0.001,37,0,1.0,1.1,-0.038,0.001,10461,0,1049.8000000000002,77158.4,-70052.61567999999,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6590.0,151.5,152.3,0.959,0.001,127,0,1.1,1.25,-0.042,0.001,2436,0,256.29999999999995,77158.4,-15517.21888,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6595.0,146.6,147.4,0.955,0.001,24,0,1.25,1.35,-0.046,0.001,1180,0,120.39999999999999,77158.4,-7768.68992,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6600.0,141.8,142.5,0.951,0.001,639,0,1.35,1.5,-0.051,0.001,15165,0,1580.4,77158.4,-97619.36832000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6605.0,136.9,137.6,0.945,0.001,18,0,1.5,1.65,-0.056,0.001,1142,0,116.00000000000001,77158.4,-7553.63968,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6610.0,132.1,132.9,0.939,0.002,85,0,1.7,1.85,-0.062,0.002,1319,0,280.79999999999995,77158.4,-16585.74976,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6615.0,127.3,128.1,0.933,0.002,139,0,1.9,2.05,-0.069,0.002,1725,0,372.8,77158.4,-21316.85504,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6620.0,122.5,123.3,0.926,0.002,238,0,2.1,2.25,-0.075,0.002,2077,0,463.0,77158.4,-24717.33696,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6625.0,117.8,118.5,0.918,0.002,431,0,2.35,2.5,-0.083,0.002,3571,0,800.4,77158.4,-42203.6096,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6630.0,113.0,113.7,0.91,0.002,125,0,2.65,2.75,-0.091,0.002,5469,0,1118.8,77158.4,-71826.78016,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6635.0,108.3,109.1,0.9,0.002,47,0,2.95,3.1,-0.101,0.002,2240,0,457.4000000000001,77158.4,-29475.32352,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6640.0,103.7,104.4,0.89,0.003,126,0,3.2,3.5,-0.111,0.003,3827,0,1185.9,77158.4,-74615.71295999999,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6645.0,99.1,99.8,0.879,0.003,87,0,3.6,3.8,-0.122,0.003,1786,0,561.9000000000001,77158.4,-34253.471040000004,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6650.0,94.5,95.2,0.867,0.003,1761,0,4.0,4.3,-0.134,0.003,9326,0,3326.1000000000004,77158.4,-152517.6624,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6655.0,89.9,90.6,0.855,0.003,460,0,4.5,4.7,-0.147,0.003,1257,0,515.1,77158.4,-16068.285119999999,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6660.0,85.4,86.2,0.84,0.003,203,0,5.0,5.2,-0.161,0.003,2925,0,938.4000000000001,77158.4,-54878.13312,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6665.0,81.0,81.7,0.826,0.004,227,0,5.5,5.8,-0.176,0.004,1386,0,645.2,77158.4,-31155.40352,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6670.0,76.6,77.3,0.809,0.004,415,0,6.1,6.4,-0.192,0.004,3080,0,1398.0,77158.4,-71638.6112,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6675.0,72.2,73.0,0.792,0.004,586,0,6.8,7.1,-0.21,0.004,3696,0,1712.8,77158.4,-83600.78080000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6680.0,68.0,68.7,0.773,0.005,365,0,7.5,7.8,-0.228,0.005,2301,0,1333.0,77158.4,-65052.69760000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6685.0,63.8,64.5,0.753,0.005,94,0,8.3,8.6,-0.248,0.005,1550,0,822.0000000000001,77158.4,-48923.9296,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6690.0,59.6,60.4,0.731,0.005,165,0,9.1,9.5,-0.27,0.005,3421,0,1793.0,77158.4,-109406.8096,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6695.0,55.6,56.3,0.708,0.005,154,0,10.1,10.4,-0.293,0.005,1353,0,753.5,77158.4,-40288.31840000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6700.0,51.6,52.3,0.683,0.006,1461,0,11.1,11.4,-0.318,0.006,6979,0,5064.0,77158.4,-222496.35456,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6705.0,47.8,48.4,0.656,0.006,72,0,12.2,12.6,-0.345,0.006,1703,0,1065.0,77158.4,-65765.05152,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6710.0,44.0,44.6,0.628,0.006,175,0,13.5,13.8,-0.373,0.006,2255,0,1458.0000000000002,77158.4,-83869.5936,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6715.0,40.4,41.0,0.598,0.007,340,0,14.8,15.1,-0.404,0.007,1162,0,1051.3999999999999,77158.4,-38668.721280000005,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6720.0,36.9,37.4,0.565,0.007,801,0,16.3,16.6,-0.436,0.007,2598,0,2379.2999999999997,77158.4,-84534.90528,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6725.0,33.5,34.0,0.531,0.007,1199,0,17.8,18.2,-0.47,0.007,3087,0,3000.2000000000003,77158.4,-88815.74912000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6730.0,30.3,30.7,0.495,0.007,951,0,19.6,20.0,-0.506,0.007,1761,0,1898.4,77158.4,-38104.2144,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6735.0,27.2,27.6,0.458,0.008,968,0,21.5,21.9,-0.544,0.008,1135,0,1682.3999999999999,77158.4,-8978.347520000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6740.0,24.2,24.6,0.439,0.006,1058,0,23.5,23.9,-0.562,0.006,1836,0,1736.4,77158.4,-31370.453760000004,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6745.0,21.5,21.8,0.409,0.006,497,0,25.7,26.2,-0.592,0.006,1318,0,1089.0,77158.4,-33104.29632,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6750.0,18.9,19.2,0.378,0.006,4873,0,28.1,28.6,-0.623,0.006,5866,0,6443.4,77158.4,-40039.66655999998,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6755.0,16.5,16.8,0.347,0.006,1230,0,30.6,31.2,-0.654,0.006,1152,0,1429.2,77158.4,3145.10976,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6760.0,14.2,14.6,0.317,0.006,1791,0,33.4,34.0,-0.685,0.006,2796,0,2752.2,77158.4,-40523.529599999994,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6765.0,12.2,12.6,0.286,0.005,1447,0,36.4,37.0,-0.715,0.005,883,0,1165.0,77158.4,18951.3024,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6770.0,10.4,10.7,0.257,0.005,1332,0,39.5,40.2,-0.745,0.005,937,0,1134.5,77158.4,13272.631999999998,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6775.0,8.8,9.1,0.228,0.005,3415,0,42.9,43.5,-0.773,0.005,1527,0,2471.0,77158.4,63439.8208,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6780.0,7.3,7.6,0.201,0.005,3438,0,46.4,47.0,-0.801,0.005,1485,0,2461.5,77158.4,65623.9248,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6785.0,6.0,6.3,0.175,0.004,1865,0,50.1,50.8,-0.826,0.004,841,0,1082.4,77158.4,27526.430720000004,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6790.0,5.0,5.2,0.151,0.004,1829,0,54.0,54.7,-0.85,0.004,972,0,1120.4,77158.4,23037.25696,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6795.0,4.0,4.3,0.129,0.004,964,0,58.0,58.7,-0.872,0.004,1011,0,790.0,77158.4,-1263.4201600000042,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6800.0,3.3,3.4,0.109,0.003,8005,0,62.2,62.9,-0.892,0.003,7447,0,4635.6,77158.4,11249.815679999996,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6805.0,2.6,2.75,0.092,0.003,1632,0,66.5,67.3,-0.91,0.003,1188,0,846.0000000000001,77158.4,8951.466239999998,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6810.0,2.1,2.2,0.077,0.003,3057,0,71.0,71.8,-0.925,0.003,657,0,1114.2,77158.4,48386.304,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6815.0,1.65,1.75,0.063,0.002,1696,0,75.5,76.3,-0.939,0.002,698,0,478.8,77158.4,13413.758719999998,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6820.0,1.3,1.4,0.052,0.002,3401,0,80.2,81.0,-0.949,0.002,999,0,880.0000000000001,77158.4,32284.41728,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6825.0,1.05,1.15,0.042,0.002,3592,0,85.0,85.7,-0.959,0.002,1398,0,998.0,77158.4,29488.76416,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6830.0,0.8,0.9,0.035,0.001,2628,0,89.7,90.5,-0.967,0.001,517,0,314.5,77158.4,14186.595520000003,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6835.0,0.65,0.75,0.028,0.001,1639,0,94.6,95.3,-0.973,0.001,571,0,221.0,77158.4,7177.301760000001,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6840.0,0.5,0.6,0.023,0.001,2262,0,99.4,100.2,-0.978,0.001,747,0,300.9,77158.4,10181.2848,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6845.0,0.4,0.5,0.02,0.001,1489,0,104.4,105.1,-0.982,0.001,590,0,207.9,77158.4,6041.567680000002,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6850.0,0.35,0.45,0.016,0.001,8041,0,109.2,110.0,-0.985,0.001,4016,0,1205.7,77158.4,27049.288000000004,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6855.0,0.25,0.35,0.014,0.001,2231,0,114.1,114.9,-0.987,0.001,340,0,257.09999999999997,77158.4,12708.125119999997,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6860.0,0.25,0.3,0.012,0.001,4797,0,119.2,119.9,-0.99,0.001,926,0,572.3,77158.4,26014.358719999997,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6865.0,0.2,0.3,0.01,0.0,1961,0,124.0,124.8,-0.991,0.0,339,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6870.0,0.15,0.25,0.009,0.0,2236,0,129.0,129.8,-0.992,0.0,343,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6875.0,0.2,0.25,0.009,0.0,3372,0,134.0,134.8,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6880.0,0.1,0.2,0.006,0.0,2159,0,139.1,139.8,-0.995,0.0,536,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6885.0,0.1,0.2,0.006,0.0,1332,0,144.0,144.8,-0.995,0.0,215,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6890.0,0.1,0.2,0.006,0.0,1933,0,148.9,149.7,-0.995,0.0,242,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6895.0,0.1,0.15,0.005,0.0,1054,0,154.0,154.7,-0.996,0.0,214,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6900.0,0.05,0.15,0.006,0.0,8965,0,158.9,159.7,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6905.0,0.05,0.1,0.004,0.0,1186,0,163.9,164.7,-0.998,0.0,82,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6910.0,0.05,0.15,0.004,0.0,1859,0,168.9,169.7,-0.998,0.0,256,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6915.0,0.05,0.15,0.005,0.0,2164,0,174.0,174.7,-0.997,0.0,73,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6920.0,0.05,0.15,0.004,0.0,6496,0,179.0,179.7,-0.998,0.0,709,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6925.0,0.05,0.15,0.003,0.0,17432,0,184.0,184.7,-0.998,0.0,199,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6930.0,0.05,0.1,0.003,0.0,1426,0,189.0,189.7,-0.998,0.0,93,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6935.0,0.05,0.1,0.003,0.0,2875,0,194.0,194.7,-0.998,0.0,57,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6940.0,0.05,0.1,0.002,0.0,1855,0,199.0,199.7,-0.999,0.0,70,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6945.0,0.05,0.1,0.003,0.0,2130,0,203.9,204.7,-0.998,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6950.0,0.05,0.1,0.002,0.0,5999,0,208.9,209.7,-0.999,0.0,274,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6955.0,0.05,0.1,0.002,0.0,633,0,213.9,214.7,-0.999,0.0,27,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6960.0,0.05,0.1,0.002,0.0,3713,0,218.9,219.7,-0.999,0.0,33,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6965.0,0.05,0.1,0.002,0.0,726,0,223.9,224.7,-0.999,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6970.0,0.05,0.1,0.002,0.0,3426,0,228.9,229.7,-0.999,0.0,38,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6975.0,0.05,0.1,0.001,0.0,4249,0,233.9,234.7,-1.0,0.0,24,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6980.0,0.05,0.25,0.001,0.0,2967,0,238.9,239.6,-1.0,0.0,19,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6985.0,0.05,0.2,0.001,0.0,805,0,237.2,251.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6990.0,0.0,0.05,0.001,0.0,2619,0,242.2,256.3,-1.0,0.0,3,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,6995.0,0.0,0.05,0.001,0.0,823,0,253.9,254.6,-1.0,0.0,17,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,7000.0,0.05,0.2,0.001,0.0,12849,0,258.9,259.6,-1.0,0.0,1523,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,7005.0,0.0,0.05,0.001,0.0,544,0,263.9,264.6,-1.0,0.0,12,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,7010.0,0.0,0.05,0.001,0.0,2863,0,268.9,269.6,-1.0,0.0,5,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,7015.0,0.05,0.2,0.002,0.0,756,0,267.1,281.3,-0.999,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:29:52.000000000",6720.32,7020.0,0.0,0.05,0.001,0.0,1198,0,272.1,286.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1636626.4108800006]
["2025-11-07T09:30:05.000000000",6692.59,6395.0,288.9,312.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,639,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6400.0,289.5,298.4,0.996,0.0,106,0,0.1,0.2,-0.005,0.0,4954,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6405.0,278.9,302.9,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,550,1,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6410.0,283.2,286.9,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,452,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6415.0,268.9,292.9,0.996,0.0,0,0,0.15,0.2,-0.006,0.0,203,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6420.0,274.0,276.9,0.995,0.0,18,0,0.15,0.2,-0.006,0.0,868,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6425.0,259.3,282.0,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,578,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6430.0,263.2,267.0,0.995,0.0,29,0,0.15,0.25,-0.006,0.0,608,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6435.0,249.0,273.0,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,464,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6440.0,253.2,257.0,0.995,0.0,16,0,0.2,0.25,-0.006,0.0,617,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6445.0,239.0,263.0,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,417,1,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6450.0,243.2,247.0,0.994,0.0,152,0,0.2,0.25,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6455.0,229.0,243.5,0.994,0.0,6,0,0.2,0.3,-0.007,0.0,871,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6460.0,233.2,237.0,0.994,0.0,46,0,0.2,0.3,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6465.0,229.9,231.6,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,261,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6470.0,224.8,226.6,0.993,0.0,26,0,0.25,0.3,-0.008,0.0,732,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6475.0,218.2,223.5,0.993,0.0,19,0,0.25,0.35,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6480.0,213.5,228.1,0.992,0.0,149,0,0.3,0.35,-0.009,0.0,811,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6485.0,199.5,212.1,0.992,0.0,25,0,0.3,0.4,-0.009,0.0,9126,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6490.0,199.7,208.6,0.991,0.0,11,0,0.3,0.4,-0.01,0.0,546,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6495.0,200.0,201.7,0.991,0.0,1,0,0.35,0.4,-0.01,0.0,1164,42,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6500.0,193.6,198.6,0.991,0.0,278,0,0.35,0.45,-0.011,0.0,16694,14,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6505.0,179.2,193.6,0.99,0.0,10,0,0.4,0.45,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6510.0,183.3,187.2,0.99,0.0,35,0,0.4,0.5,-0.012,0.0,1399,8,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6515.0,169.3,193.3,0.989,0.0,2,0,0.45,0.5,-0.013,0.0,990,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6520.0,173.3,177.3,0.988,0.0,13,0,0.45,0.55,-0.013,0.0,1614,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6525.0,168.3,173.7,0.987,0.0,23,0,0.5,0.55,-0.014,0.0,738,4,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6530.0,165.1,166.9,0.986,0.0,43,0,0.55,0.6,-0.016,0.0,1315,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6535.0,149.5,162.4,0.985,0.0,15,0,0.55,0.65,-0.016,0.0,1402,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6540.0,150.7,157.4,0.984,0.0,76,0,0.6,0.7,-0.017,0.0,832,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6545.0,150.4,152.2,0.982,0.001,31,0,0.65,0.75,-0.019,0.001,764,0,79.5,77158.4,-4905.6684700000005,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6550.0,140.8,149.0,0.981,0.001,222,0,0.75,0.8,-0.021,0.001,4966,101,518.8000000000001,77158.4,-31749.646960000002,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6555.0,129.7,142.6,0.979,0.001,10,0,0.8,0.9,-0.022,0.001,992,0,100.2,77158.4,-6572.12338,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6560.0,130.7,137.7,0.977,0.001,93,0,0.85,0.95,-0.024,0.001,1179,0,127.2,77158.4,-7268.152740000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6565.0,120.2,134.2,0.975,0.001,17,0,1.0,1.05,-0.026,0.001,980,1,99.7,77158.4,-6444.96417,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6570.0,121.0,127.9,0.972,0.001,35,0,1.05,1.15,-0.029,0.001,2076,3,211.10000000000002,77158.4,-13659.57619,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6575.0,115.5,124.4,0.969,0.001,551,0,1.2,1.25,-0.032,0.001,8973,2,952.4000000000001,77158.4,-56364.99298,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6580.0,115.6,118.1,0.967,0.001,316,0,1.35,1.45,-0.035,0.001,1312,4,162.8,77158.4,-6665.81964,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6585.0,106.4,114.7,0.963,0.001,37,0,1.5,1.6,-0.038,0.001,10461,2,1049.8000000000002,77158.4,-69763.55816,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6590.0,106.3,108.2,0.959,0.001,127,0,1.75,1.85,-0.042,0.001,2436,0,256.29999999999995,77158.4,-15453.19031,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6595.0,98.5,105.1,0.955,0.001,24,0,1.95,2.05,-0.046,0.001,1180,4,120.39999999999999,77158.4,-7736.63404,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6600.0,93.9,100.4,0.951,0.001,639,0,2.25,2.35,-0.051,0.001,15165,43,1580.4,77158.4,-97216.56234000002,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6605.0,92.3,93.9,0.945,0.001,18,0,2.55,2.6,-0.056,0.001,1142,0,116.00000000000001,77158.4,-7522.471160000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6610.0,84.7,99.7,0.939,0.002,85,0,2.85,3.0,-0.062,0.002,1319,2,280.79999999999995,77158.4,-16517.312120000002,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6615.0,79.9,85.0,0.933,0.002,139,0,3.0,3.4,-0.069,0.002,1725,3,372.8,77158.4,-21228.89548,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6620.0,75.2,90.2,0.926,0.002,238,0,3.5,3.9,-0.075,0.002,2077,2,463.0,77158.4,-24615.34602,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6625.0,70.9,77.3,0.918,0.002,431,0,4.0,4.4,-0.083,0.002,3571,2,800.4,77158.4,-42029.465200000006,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6630.0,66.7,81.4,0.91,0.002,125,0,4.6,5.0,-0.091,0.002,5469,114,1118.8,77158.4,-71530.40192,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6635.0,62.3,67.2,0.9,0.002,47,0,5.4,5.6,-0.101,0.002,2240,13,457.4000000000001,77158.4,-29353.699740000004,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6640.0,61.3,62.8,0.89,0.003,126,3,6.0,6.4,-0.111,0.003,3827,101,1185.9,77158.4,-74307.82677,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6645.0,57.3,58.4,0.879,0.003,87,3,6.8,7.2,-0.122,0.003,1786,10,561.9000000000001,77158.4,-34112.131230000006,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6650.0,49.6,54.3,0.867,0.003,1761,1,7.8,8.2,-0.134,0.003,9326,20,3326.1000000000004,77158.4,-151888.33005000002,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6655.0,45.8,51.9,0.855,0.003,460,0,8.7,9.2,-0.147,0.003,1257,16,515.1,77158.4,-16001.98269,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6660.0,45.3,47.2,0.84,0.003,203,10,9.8,10.4,-0.161,0.003,2925,6,938.4000000000001,77158.4,-54651.689940000004,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6665.0,40.0,43.0,0.826,0.004,227,0,11.2,11.6,-0.176,0.004,1386,0,645.2,77158.4,-31026.847240000003,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6670.0,38.1,39.0,0.809,0.004,415,1,12.5,13.0,-0.192,0.004,3080,3,1398.0,77158.4,-71343.00940000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6675.0,34.7,36.1,0.792,0.004,586,10,14.0,14.6,-0.21,0.004,3696,4,1712.8,77158.4,-83255.81960000002,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6680.0,31.4,32.9,0.773,0.005,365,0,15.6,16.2,-0.228,0.005,2301,1,1333.0,77158.4,-64784.27120000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6685.0,28.4,29.6,0.753,0.005,94,50,17.4,18.1,-0.248,0.005,1550,11,822.0000000000001,77158.4,-48722.0552,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6690.0,25.2,25.8,0.731,0.005,165,1,19.6,20.0,-0.27,0.005,3421,33,1793.0,77158.4,-108955.3652,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6695.0,22.4,22.8,0.708,0.005,154,10,21.5,22.1,-0.293,0.005,1353,5,753.5,77158.4,-40122.077050000014,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6700.0,19.6,20.5,0.683,0.006,1461,22,23.6,24.4,-0.318,0.006,6979,7,5064.0,77158.4,-221578.26972000004,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6705.0,17.2,17.5,0.656,0.006,72,0,26.4,26.9,-0.345,0.006,1703,12,1065.0,77158.4,-65493.68573999999,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6710.0,14.8,15.1,0.628,0.006,175,0,28.3,29.5,-0.373,0.006,2255,3,1458.0000000000002,77158.4,-83523.52320000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6715.0,12.7,13.1,0.598,0.007,340,0,31.1,32.4,-0.404,0.007,1162,1,1051.3999999999999,77158.4,-38509.16286000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6720.0,10.7,11.2,0.565,0.007,801,4,34.6,35.5,-0.436,0.007,2598,11,2379.2999999999997,77158.4,-84186.08961000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6725.0,8.9,9.5,0.531,0.007,1199,2,35.5,38.7,-0.47,0.007,3087,3,3000.2000000000003,77158.4,-88449.26944000002,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6730.0,7.3,7.6,0.495,0.007,951,1,41.1,42.5,-0.506,0.007,1761,1,1898.4,77158.4,-37946.9853,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6735.0,6.0,6.6,0.458,0.008,968,1,45.2,47.0,-0.544,0.008,1135,0,1682.3999999999999,77158.4,-8941.300240000002,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6740.0,5.0,5.1,0.439,0.006,1058,3,23.5,23.9,-0.562,0.006,1836,0,1736.4,77158.4,-31241.010120000003,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6745.0,4.0,4.4,0.409,0.006,497,0,51.2,56.9,-0.592,0.006,1318,1,1089.0,77158.4,-32967.69834,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6750.0,3.2,3.6,0.378,0.006,4873,15,55.3,61.7,-0.623,0.006,5866,1,6443.4,77158.4,-39874.45121999999,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6755.0,2.55,2.7,0.347,0.006,1230,9,59.6,68.0,-0.654,0.006,1152,0,1429.2,77158.4,3132.13212,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6760.0,2.0,2.1,0.317,0.006,1791,6,58.0,68.0,-0.685,0.006,2796,1,2752.2,77158.4,-40356.3177,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6765.0,1.6,1.75,0.286,0.005,1447,11,69.9,74.8,-0.715,0.005,883,1,1165.0,77158.4,18873.1038,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6770.0,1.3,1.35,0.257,0.005,1332,3,74.6,78.3,-0.745,0.005,937,0,1134.5,77158.4,13217.865249999999,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6775.0,1.0,1.1,0.228,0.005,3415,1,77.9,86.2,-0.773,0.005,1527,0,2471.0,77158.4,63178.0496,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6780.0,0.8,0.9,0.201,0.005,3438,10,84.1,87.6,-0.801,0.005,1485,1,2461.5,77158.4,65353.14135,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6785.0,0.65,0.7,0.175,0.004,1865,10,88.9,92.5,-0.826,0.004,841,0,1082.4,77158.4,27412.84864,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6790.0,0.5,0.6,0.151,0.004,1829,5,85.4,96.9,-0.85,0.004,972,2,1120.4,77158.4,22942.19852,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6795.0,0.4,0.5,0.129,0.004,964,1,98.7,101.7,-0.872,0.004,1011,1,790.0,77158.4,-1258.2069200000042,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6800.0,0.35,0.4,0.109,0.003,8005,23,93.4,108.4,-0.892,0.003,7447,4,4635.6,77158.4,11203.395659999996,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6805.0,0.25,0.35,0.092,0.003,1632,48,107.1,112.0,-0.91,0.003,1188,1,846.0000000000001,77158.4,8914.52988,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6810.0,0.2,0.3,0.077,0.003,3057,46,112.0,121.0,-0.925,0.003,657,0,1114.2,77158.4,48186.64799999999,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6815.0,0.2,0.25,0.063,0.002,1696,100,117.0,126.1,-0.939,0.002,698,5,478.8,77158.4,13358.409639999998,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6820.0,0.15,0.2,0.052,0.002,3401,12,122.0,127.4,-0.949,0.002,999,2,880.0000000000001,77158.4,32151.202360000007,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6825.0,0.1,0.15,0.042,0.002,3592,15,126.9,132.0,-0.959,0.002,1398,4,998.0,77158.4,29367.08492,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6830.0,0.1,0.15,0.035,0.001,2628,8,133.8,135.6,-0.967,0.001,517,0,314.5,77158.4,14128.057490000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6835.0,0.05,0.1,0.028,0.001,1639,83,138.3,151.4,-0.973,0.001,571,0,221.0,77158.4,7147.686120000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6840.0,0.05,0.1,0.023,0.001,2262,82,143.4,147.4,-0.978,0.001,747,0,300.9,77158.4,10139.27385,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6845.0,0.05,0.1,0.02,0.001,1489,0,148.4,161.4,-0.982,0.001,590,0,207.9,77158.4,6016.638410000001,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6850.0,0.05,0.1,0.016,0.001,8041,1,142.3,156.7,-0.985,0.001,4016,0,1205.7,77158.4,26937.674750000006,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6855.0,0.05,0.1,0.014,0.001,2231,0,158.3,171.3,-0.987,0.001,340,0,257.09999999999997,77158.4,12655.687689999999,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6860.0,0.05,0.1,0.012,0.001,4797,0,163.3,167.0,-0.99,0.001,926,0,572.3,77158.4,25907.01589,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6865.0,0.05,0.1,0.01,0.0,1961,0,166.9,180.9,-0.991,0.0,339,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6870.0,0.05,0.1,0.009,0.0,2236,10,173.3,177.1,-0.992,0.0,343,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6875.0,0.05,0.1,0.009,0.0,3372,0,178.3,182.0,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6880.0,0.05,0.1,0.006,0.0,2159,0,183.3,187.1,-0.995,0.0,536,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6885.0,0.0,0.1,0.006,0.0,1332,0,177.3,201.2,-0.995,0.0,215,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6890.0,0.0,0.05,0.006,0.0,1933,0,191.8,197.1,-0.995,0.0,242,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6895.0,0.0,0.05,0.005,0.0,1054,0,196.8,211.3,-0.996,0.0,214,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6900.0,0.0,0.05,0.006,0.0,8965,3,201.8,206.8,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6905.0,0.0,0.05,0.004,0.0,1186,0,206.8,221.3,-0.998,0.0,82,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6910.0,0.0,0.05,0.004,0.0,1859,0,211.8,216.7,-0.998,0.0,256,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6915.0,0.0,0.05,0.005,0.0,2164,4,218.3,231.3,-0.997,0.0,73,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6920.0,0.0,0.05,0.004,0.0,6496,0,221.8,227.2,-0.998,0.0,709,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6925.0,0.0,0.05,0.003,0.0,17432,0,228.3,233.3,-0.998,0.0,199,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6930.0,0.0,0.05,0.003,0.0,1426,0,233.3,236.8,-0.998,0.0,93,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6935.0,0.0,0.05,0.003,0.0,2875,0,236.8,251.2,-0.998,0.0,57,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6940.0,0.0,0.05,0.002,0.0,1855,0,243.3,247.2,-0.999,0.0,70,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6945.0,0.0,0.05,0.003,0.0,2130,0,248.3,261.2,-0.998,0.0,19,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6950.0,0.0,0.05,0.002,0.0,5999,0,242.3,256.0,-0.999,0.0,274,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6955.0,0.0,0.05,0.002,0.0,633,0,256.8,271.2,-0.999,0.0,27,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6960.0,0.0,0.05,0.002,0.0,3713,0,263.3,267.1,-0.999,0.0,33,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6965.0,0.0,0.05,0.002,0.0,726,0,268.3,281.4,-0.999,0.0,17,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6970.0,0.0,0.05,0.002,0.0,3426,0,273.3,276.2,-0.999,0.0,38,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6975.0,0.0,0.05,0.001,0.0,4249,0,276.8,282.1,-1.0,0.0,24,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6980.0,0.0,0.05,0.001,0.0,2967,0,281.8,290.9,-1.0,0.0,19,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6985.0,0.0,0.05,0.001,0.0,805,0,277.3,301.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:05.000000000",6692.59,6990.0,0.0,0.05,0.001,0.0,2619,0,282.3,305.8,-1.0,0.0,3,0,0.0,77158.4,0.0,-1629873.2130600004]
["2025-11-07T09:30:17.000000000",6687.89,6390.0,300.8,302.5,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,499,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6395.0,295.8,297.5,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,639,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6400.0,290.7,292.5,0.996,0.0,106,0,0.15,0.2,-0.005,0.0,4954,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6405.0,285.8,287.6,0.996,0.0,2,0,0.15,0.2,-0.005,0.0,550,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6410.0,280.7,282.6,0.996,0.0,6,0,0.15,0.2,-0.005,0.0,452,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6415.0,275.7,277.5,0.996,0.0,0,0,0.15,0.25,-0.006,0.0,203,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6420.0,270.7,272.5,0.995,0.0,18,0,0.15,0.25,-0.006,0.0,868,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6425.0,265.7,267.5,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,578,10,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6430.0,260.8,262.6,0.995,0.0,29,0,0.2,0.25,-0.006,0.0,608,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6435.0,255.8,257.6,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,464,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6440.0,250.8,252.6,0.995,0.0,16,0,0.2,0.3,-0.006,0.0,617,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6445.0,245.8,247.6,0.994,0.0,0,0,0.25,0.3,-0.007,0.0,417,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6450.0,240.8,242.6,0.994,0.0,152,0,0.25,0.3,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6455.0,235.9,237.7,0.994,0.0,6,0,0.25,0.3,-0.007,0.0,871,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6460.0,230.9,232.6,0.994,0.0,46,0,0.25,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6465.0,225.9,227.6,0.993,0.0,0,0,0.3,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6470.0,220.9,222.7,0.993,0.0,26,0,0.3,0.35,-0.008,0.0,732,5,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6475.0,215.9,217.7,0.993,0.0,19,0,0.3,0.4,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6480.0,210.9,212.7,0.992,0.0,149,0,0.35,0.4,-0.009,0.0,811,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6485.0,205.9,207.8,0.992,0.0,25,0,0.35,0.45,-0.009,0.0,9126,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6490.0,201.0,202.7,0.991,0.0,11,0,0.4,0.45,-0.01,0.0,546,6,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6495.0,196.0,197.8,0.991,0.0,1,0,0.4,0.5,-0.01,0.0,1164,42,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6500.0,191.1,192.8,0.991,0.0,278,0,0.45,0.5,-0.011,0.0,16694,37,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6505.0,186.1,187.9,0.99,0.0,10,0,0.45,0.55,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6510.0,181.1,182.9,0.99,0.0,35,0,0.5,0.55,-0.012,0.0,1399,11,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6515.0,176.1,177.9,0.989,0.0,2,0,0.5,0.6,-0.013,0.0,990,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6520.0,171.2,173.0,0.988,0.0,13,0,0.55,0.65,-0.013,0.0,1614,2,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6525.0,166.3,168.0,0.987,0.0,23,0,0.6,0.65,-0.014,0.0,738,4,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6530.0,161.3,163.0,0.986,0.0,43,0,0.65,0.7,-0.016,0.0,1315,12,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6535.0,156.3,158.1,0.985,0.0,15,0,0.7,0.75,-0.016,0.0,1402,23,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6540.0,151.4,153.2,0.984,0.0,76,0,0.75,0.8,-0.017,0.0,832,3,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6545.0,146.4,148.2,0.982,0.001,31,0,0.8,0.9,-0.019,0.001,764,0,79.5,77158.4,-4902.22337,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6550.0,141.5,143.2,0.981,0.001,222,3,0.9,0.95,-0.021,0.001,4966,154,518.8000000000001,77158.4,-31727.350159999998,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6555.0,136.6,138.4,0.979,0.001,10,0,0.95,1.05,-0.022,0.001,992,8,100.2,77158.4,-6567.507980000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6560.0,131.7,133.5,0.977,0.001,93,0,1.1,1.15,-0.024,0.001,1179,73,127.2,77158.4,-7263.048540000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6565.0,126.8,128.6,0.975,0.001,17,0,1.2,1.25,-0.026,0.001,980,39,99.7,77158.4,-6440.43807,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6570.0,121.9,123.7,0.972,0.001,35,0,1.35,1.4,-0.029,0.001,2076,101,211.10000000000002,77158.4,-13649.983489999999,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6575.0,117.1,118.8,0.969,0.001,551,0,1.45,1.55,-0.032,0.001,8973,55,952.4000000000001,77158.4,-56325.40958000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6580.0,112.3,114.0,0.967,0.001,316,0,1.65,1.75,-0.035,0.001,1312,22,162.8,77158.4,-6661.138440000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6585.0,107.5,109.2,0.963,0.001,37,0,1.85,1.95,-0.038,0.001,10461,29,1049.8000000000002,77158.4,-69714.56536,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6590.0,102.8,104.5,0.959,0.001,127,0,2.15,2.2,-0.042,0.001,2436,38,256.29999999999995,77158.4,-15442.338010000003,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6595.0,98.0,99.7,0.955,0.001,24,0,2.4,2.5,-0.046,0.001,1180,21,120.39999999999999,77158.4,-7731.20084,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6600.0,93.4,95.1,0.951,0.001,639,0,2.75,2.8,-0.051,0.001,15165,119,1580.4,77158.4,-97148.29014000003,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6605.0,88.7,90.5,0.945,0.001,18,0,3.1,3.2,-0.056,0.001,1142,97,116.00000000000001,77158.4,-7517.188360000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6610.0,84.2,85.9,0.939,0.002,85,0,3.5,3.6,-0.062,0.002,1319,49,280.79999999999995,77158.4,-16505.71252,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6615.0,79.6,81.3,0.933,0.002,139,0,4.0,4.1,-0.069,0.002,1725,111,372.8,77158.4,-21213.987080000003,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6620.0,75.2,76.9,0.926,0.002,238,0,4.5,4.7,-0.075,0.002,2077,153,463.0,77158.4,-24598.059420000005,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6625.0,70.8,72.5,0.918,0.002,431,0,5.1,5.3,-0.083,0.002,3571,124,800.4,77158.4,-41999.9492,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6630.0,66.5,68.2,0.91,0.002,125,0,5.8,6.0,-0.091,0.002,5469,187,1118.8,77158.4,-71480.16832000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6635.0,62.4,63.5,0.9,0.002,47,0,6.6,6.7,-0.101,0.002,2240,71,457.4000000000001,77158.4,-29333.085540000004,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6640.0,58.3,59.5,0.89,0.003,126,3,7.4,7.6,-0.111,0.003,3827,147,1185.9,77158.4,-74255.64267,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6645.0,54.3,55.3,0.879,0.003,87,3,8.4,8.5,-0.122,0.003,1786,30,561.9000000000001,77158.4,-34088.175330000005,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6650.0,50.3,51.5,0.867,0.003,1761,1,9.4,9.6,-0.134,0.003,9326,117,3326.1000000000004,77158.4,-151781.66355,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6655.0,46.6,47.4,0.855,0.003,460,0,10.5,10.7,-0.147,0.003,1257,38,515.1,77158.4,-15990.744990000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6660.0,43.1,43.8,0.84,0.003,203,11,11.8,12.0,-0.161,0.003,2925,28,938.4000000000001,77158.4,-54613.309740000004,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6665.0,39.5,40.1,0.826,0.004,227,10,13.2,13.4,-0.176,0.004,1386,27,645.2,77158.4,-31005.058040000004,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6670.0,36.0,36.3,0.809,0.004,415,16,14.7,14.8,-0.192,0.004,3080,29,1398.0,77158.4,-71292.90740000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6675.0,32.7,32.9,0.792,0.004,586,23,16.4,16.6,-0.21,0.004,3696,19,1712.8,77158.4,-83197.35160000002,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6680.0,29.5,29.7,0.773,0.005,365,5,18.2,18.4,-0.228,0.005,2301,18,1333.0,77158.4,-64738.77520000002,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6685.0,26.4,26.7,0.753,0.005,94,63,20.1,20.2,-0.248,0.005,1550,26,822.0000000000001,77158.4,-48687.8392,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6690.0,23.5,23.8,0.731,0.005,165,7,22.2,22.5,-0.27,0.005,3421,68,1793.0,77158.4,-108878.8492,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6695.0,20.8,21.0,0.708,0.005,154,26,24.5,24.7,-0.293,0.005,1353,83,753.5,77158.4,-40093.90055000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6700.0,18.3,18.5,0.683,0.006,1461,54,26.9,27.1,-0.318,0.006,6979,48,5064.0,77158.4,-221422.66212000002,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6705.0,15.9,16.1,0.656,0.006,72,16,29.5,29.7,-0.345,0.006,1703,75,1065.0,77158.4,-65447.69154,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6710.0,13.7,13.9,0.628,0.006,175,31,32.3,32.5,-0.373,0.006,2255,25,1458.0000000000002,77158.4,-83464.86720000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6715.0,11.6,11.9,0.598,0.007,340,35,35.3,35.7,-0.404,0.007,1162,35,1051.3999999999999,77158.4,-38482.11906000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6720.0,9.8,10.1,0.565,0.007,801,38,38.5,38.9,-0.436,0.007,2598,41,2379.2999999999997,77158.4,-84126.96831000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6725.0,8.3,8.4,0.531,0.007,1199,59,41.5,42.3,-0.47,0.007,3087,14,3000.2000000000003,77158.4,-88387.15424,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6730.0,6.8,7.0,0.495,0.007,951,41,45.1,45.9,-0.506,0.007,1761,12,1898.4,77158.4,-37920.3363,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6735.0,5.6,5.8,0.458,0.008,968,18,48.3,50.1,-0.544,0.008,1135,2,1682.3999999999999,77158.4,-8935.021040000001,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6740.0,4.5,4.7,0.439,0.006,1058,50,23.5,23.9,-0.562,0.006,1836,0,1736.4,77158.4,-31219.07052,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6745.0,3.7,3.9,0.409,0.006,497,19,56.9,57.8,-0.592,0.006,1318,3,1089.0,77158.4,-32944.546140000006,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6750.0,3.0,3.1,0.378,0.006,4873,85,60.7,62.0,-0.623,0.006,5866,7,6443.4,77158.4,-39846.448619999996,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6755.0,2.4,2.5,0.347,0.006,1230,56,65.1,66.8,-0.654,0.006,1152,7,1429.2,77158.4,3129.93252,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6760.0,1.9,2.0,0.317,0.006,1791,47,69.6,71.3,-0.685,0.006,2796,5,2752.2,77158.4,-40327.97669999999,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6765.0,1.5,1.6,0.286,0.005,1447,75,74.2,75.9,-0.715,0.005,883,3,1165.0,77158.4,18859.8498,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6770.0,1.2,1.3,0.257,0.005,1332,57,78.9,80.6,-0.745,0.005,937,2,1134.5,77158.4,13208.58275,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6775.0,0.95,1.05,0.228,0.005,3415,29,83.6,85.0,-0.773,0.005,1527,0,2471.0,77158.4,63133.6816,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6780.0,0.75,0.85,0.201,0.005,3438,122,88.5,90.2,-0.801,0.005,1485,2,2461.5,77158.4,65307.24585,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6785.0,0.6,0.7,0.175,0.004,1865,119,93.3,95.1,-0.826,0.004,841,0,1082.4,77158.4,27393.597440000005,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6790.0,0.5,0.55,0.151,0.004,1829,67,98.2,99.9,-0.85,0.004,972,12,1120.4,77158.4,22926.08692,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6795.0,0.4,0.45,0.129,0.004,964,15,103.6,104.5,-0.872,0.004,1011,14,790.0,77158.4,-1257.3233200000043,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6800.0,0.35,0.4,0.109,0.003,8005,135,108.0,109.8,-0.892,0.003,7447,10,4635.6,77158.4,11195.527859999997,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6805.0,0.25,0.3,0.092,0.003,1632,74,113.4,114.2,-0.91,0.003,1188,2,846.0000000000001,77158.4,8908.26948,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6810.0,0.2,0.25,0.077,0.003,3057,70,117.9,119.6,-0.925,0.003,657,0,1114.2,77158.4,48152.808,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6815.0,0.2,0.25,0.063,0.002,1696,133,122.9,124.6,-0.939,0.002,698,7,478.8,77158.4,13349.028439999998,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6820.0,0.15,0.2,0.052,0.002,3401,33,127.8,129.6,-0.949,0.002,999,3,880.0000000000001,77158.4,32128.623560000007,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6825.0,0.1,0.15,0.042,0.002,3592,68,132.8,134.6,-0.959,0.002,1398,12,998.0,77158.4,29346.461320000002,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6830.0,0.1,0.15,0.035,0.001,2628,57,137.8,139.5,-0.967,0.001,517,2,314.5,77158.4,14118.135790000002,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6835.0,0.1,0.15,0.028,0.001,1639,192,142.7,144.5,-0.973,0.001,571,1,221.0,77158.4,7142.666520000002,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6840.0,0.05,0.15,0.023,0.001,2262,142,147.8,149.5,-0.978,0.001,747,2,300.9,77158.4,10132.15335,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6845.0,0.05,0.1,0.02,0.001,1489,3,153.2,154.0,-0.982,0.001,590,2,207.9,77158.4,6012.413110000002,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6850.0,0.05,0.1,0.016,0.001,8041,6,157.7,159.5,-0.985,0.001,4016,5,1205.7,77158.4,26918.757250000006,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6855.0,0.05,0.1,0.014,0.001,2231,62,162.3,168.5,-0.987,0.001,340,0,257.09999999999997,77158.4,12646.79999,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6860.0,0.05,0.1,0.012,0.001,4797,12,167.6,173.5,-0.99,0.001,926,1,572.3,77158.4,25888.822190000003,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6865.0,0.05,0.1,0.01,0.0,1961,9,172.6,178.4,-0.991,0.0,339,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6870.0,0.05,0.1,0.009,0.0,2236,12,177.1,183.4,-0.992,0.0,343,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6875.0,0.05,0.1,0.009,0.0,3372,1,182.3,188.4,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6880.0,0.05,0.1,0.006,0.0,2159,0,187.3,193.4,-0.995,0.0,536,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6885.0,0.0,0.1,0.006,0.0,1332,1,192.3,198.4,-0.995,0.0,215,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6890.0,0.0,0.05,0.006,0.0,1933,21,197.3,203.4,-0.995,0.0,242,1,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6895.0,0.0,0.05,0.005,0.0,1054,0,202.3,208.4,-0.996,0.0,214,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6900.0,0.0,0.05,0.006,0.0,8965,3,207.3,215.7,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6905.0,0.0,0.05,0.004,0.0,1186,20,212.0,220.7,-0.998,0.0,82,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6910.0,0.0,0.05,0.004,0.0,1859,4,217.0,225.7,-0.998,0.0,256,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6915.0,0.0,0.05,0.005,0.0,2164,4,222.0,230.7,-0.997,0.0,73,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6920.0,0.0,0.05,0.004,0.0,6496,0,227.0,235.7,-0.998,0.0,709,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6925.0,0.0,0.05,0.003,0.0,17432,0,232.0,240.7,-0.998,0.0,199,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6930.0,0.0,0.05,0.003,0.0,1426,1,237.0,245.7,-0.998,0.0,93,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6935.0,0.0,0.05,0.003,0.0,2875,0,242.0,250.7,-0.998,0.0,57,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6940.0,0.0,0.05,0.002,0.0,1855,0,247.0,255.7,-0.999,0.0,70,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6945.0,0.0,0.05,0.003,0.0,2130,1,252.0,260.7,-0.998,0.0,19,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6950.0,0.0,0.05,0.002,0.0,5999,20,257.0,265.7,-0.999,0.0,274,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6955.0,0.0,0.05,0.002,0.0,633,0,262.0,270.7,-0.999,0.0,27,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6960.0,0.0,0.05,0.002,0.0,3713,0,267.0,275.7,-0.999,0.0,33,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6965.0,0.0,0.05,0.002,0.0,726,0,272.0,280.7,-0.999,0.0,17,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6970.0,0.0,0.05,0.002,0.0,3426,0,277.0,285.7,-0.999,0.0,38,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6975.0,0.0,0.05,0.001,0.0,4249,0,282.0,290.7,-1.0,0.0,24,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6980.0,0.0,0.05,0.001,0.0,2967,1,287.0,295.7,-1.0,0.0,19,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:17.000000000",6687.89,6985.0,0.0,0.05,0.001,0.0,805,7,282.7,300.7,-1.0,0.0,0,0,0.0,77158.4,0.0,-1628728.6032600002]
["2025-11-07T09:30:30.000000000",6687.64,6390.0,299.0,300.8,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,499,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6395.0,294.0,295.7,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6400.0,289.0,290.8,0.996,0.0,106,0,0.15,0.2,-0.005,0.0,4954,10,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6405.0,284.0,285.8,0.996,0.0,2,0,0.15,0.2,-0.005,0.0,550,1,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6410.0,279.2,280.8,0.996,0.0,6,0,0.15,0.25,-0.005,0.0,452,10,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6415.0,274.0,275.9,0.996,0.0,0,0,0.15,0.25,-0.006,0.0,203,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6420.0,269.1,270.9,0.995,0.0,18,0,0.15,0.2,-0.006,0.0,868,198,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6425.0,264.0,265.9,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,10,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6430.0,259.1,260.9,0.995,0.0,29,0,0.2,0.25,-0.006,0.0,608,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6435.0,254.0,255.9,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,464,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6440.0,249.0,250.8,0.995,0.0,16,0,0.2,0.3,-0.006,0.0,617,1,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6445.0,244.1,245.9,0.994,0.0,0,0,0.25,0.3,-0.007,0.0,417,7,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6450.0,239.1,240.9,0.994,0.0,152,0,0.25,0.3,-0.007,0.0,2560,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6455.0,234.1,235.9,0.994,0.0,6,0,0.25,0.35,-0.007,0.0,871,1,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6460.0,229.1,231.0,0.994,0.0,46,0,0.3,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6465.0,224.2,226.0,0.993,0.0,0,0,0.3,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6470.0,219.1,220.9,0.993,0.0,26,0,0.3,0.4,-0.008,0.0,732,5,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6475.0,214.2,216.0,0.993,0.0,19,0,0.35,0.4,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6480.0,209.2,211.0,0.992,0.0,149,0,0.35,0.4,-0.009,0.0,811,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6485.0,204.2,206.1,0.992,0.0,25,0,0.4,0.45,-0.009,0.0,9126,1,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6490.0,199.4,200.8,0.991,0.0,11,0,0.4,0.45,-0.01,0.0,546,6,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6495.0,194.3,196.1,0.991,0.0,1,0,0.4,0.45,-0.01,0.0,1164,43,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6500.0,189.3,191.1,0.991,0.0,278,0,0.45,0.5,-0.011,0.0,16694,40,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6505.0,184.4,186.2,0.99,0.0,10,0,0.5,0.55,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6510.0,179.4,181.2,0.99,0.0,35,0,0.5,0.55,-0.012,0.0,1399,12,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6515.0,174.4,176.2,0.989,0.0,2,0,0.55,0.6,-0.013,0.0,990,4,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6520.0,169.5,171.3,0.988,0.0,13,0,0.6,0.65,-0.013,0.0,1614,14,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6525.0,164.5,166.3,0.987,0.0,23,0,0.6,0.7,-0.014,0.0,738,6,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6530.0,159.6,161.3,0.986,0.0,43,0,0.65,0.75,-0.016,0.0,1315,12,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6535.0,154.6,156.4,0.985,0.0,15,0,0.7,0.8,-0.016,0.0,1402,33,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6540.0,149.7,151.5,0.984,0.0,76,0,0.8,0.85,-0.017,0.0,832,13,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6545.0,144.7,146.5,0.982,0.001,31,0,0.85,0.95,-0.019,0.001,764,0,79.5,77158.4,-4902.04012,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6550.0,140.4,141.1,0.981,0.001,222,4,0.95,1.0,-0.021,0.001,4966,168,518.8000000000001,77158.4,-31726.164160000004,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6555.0,134.9,136.6,0.979,0.001,10,0,1.05,1.1,-0.022,0.001,992,11,100.2,77158.4,-6567.26248,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6560.0,130.0,131.8,0.977,0.001,93,0,1.15,1.2,-0.024,0.001,1179,116,127.2,77158.4,-7262.777040000002,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6565.0,125.2,126.9,0.975,0.001,17,0,1.25,1.35,-0.026,0.001,980,41,99.7,77158.4,-6440.197319999999,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6570.0,120.3,122.0,0.972,0.001,35,0,1.4,1.5,-0.029,0.001,2076,104,211.10000000000002,77158.4,-13649.473240000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6575.0,115.5,117.2,0.969,0.001,551,0,1.6,1.65,-0.032,0.001,8973,108,952.4000000000001,77158.4,-56323.30408000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6580.0,110.6,112.4,0.967,0.001,316,0,1.8,1.85,-0.035,0.001,1312,58,162.8,77158.4,-6660.88944,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6585.0,105.9,107.6,0.963,0.001,37,0,2.0,2.1,-0.038,0.001,10461,88,1049.8000000000002,77158.4,-69711.95936,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6590.0,101.1,102.9,0.959,0.001,127,0,2.25,2.35,-0.042,0.001,2436,44,256.29999999999995,77158.4,-15441.760760000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6595.0,97.1,97.7,0.955,0.001,24,1,2.55,2.65,-0.046,0.001,1180,61,120.39999999999999,77158.4,-7730.911840000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6600.0,91.8,93.4,0.951,0.001,639,0,2.95,3.1,-0.051,0.001,15165,165,1580.4,77158.4,-97144.65864000002,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6605.0,87.3,88.8,0.945,0.001,18,0,3.3,3.5,-0.056,0.001,1142,105,116.00000000000001,77158.4,-7516.90736,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6610.0,82.6,84.3,0.939,0.002,85,0,3.7,3.9,-0.062,0.002,1319,84,280.79999999999995,77158.4,-16505.095520000003,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6615.0,78.2,79.8,0.933,0.002,139,0,4.2,4.4,-0.069,0.002,1725,139,372.8,77158.4,-21213.194079999997,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6620.0,73.8,75.2,0.926,0.002,238,0,4.8,5.0,-0.075,0.002,2077,182,463.0,77158.4,-24597.13992,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6625.0,69.4,71.0,0.918,0.002,431,15,5.4,5.6,-0.083,0.002,3571,152,800.4,77158.4,-41998.3792,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6630.0,65.1,66.6,0.91,0.002,125,0,6.2,6.4,-0.091,0.002,5469,216,1118.8,77158.4,-71477.49632,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6635.0,61.2,62.1,0.9,0.002,47,15,7.0,7.2,-0.101,0.002,2240,113,457.4000000000001,77158.4,-29331.98904,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6640.0,57.0,58.0,0.89,0.003,126,3,7.8,8.1,-0.111,0.003,3827,181,1185.9,77158.4,-74252.86692,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6645.0,53.1,54.1,0.879,0.003,87,3,8.8,9.1,-0.122,0.003,1786,183,561.9000000000001,77158.4,-34086.90108,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6650.0,49.1,50.1,0.867,0.003,1761,1,9.9,10.2,-0.134,0.003,9326,387,3326.1000000000004,77158.4,-151775.9898,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6655.0,45.7,46.3,0.855,0.003,460,0,11.1,11.4,-0.147,0.003,1257,45,515.1,77158.4,-15990.14724,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6660.0,42.0,42.6,0.84,0.003,203,11,12.4,12.7,-0.161,0.003,2925,53,938.4000000000001,77158.4,-54611.268240000005,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6665.0,38.4,38.8,0.826,0.004,227,10,13.9,14.1,-0.176,0.004,1386,31,645.2,77158.4,-31003.89904,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6670.0,35.0,35.4,0.809,0.004,415,20,15.4,15.7,-0.192,0.004,3080,50,1398.0,77158.4,-71290.2424,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6675.0,31.8,32.1,0.792,0.004,586,24,17.1,17.4,-0.21,0.004,3696,35,1712.8,77158.4,-83194.24160000002,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6680.0,28.7,28.9,0.773,0.005,365,7,19.0,19.3,-0.228,0.005,2301,57,1333.0,77158.4,-64736.35520000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6685.0,25.7,25.9,0.753,0.005,94,71,21.0,21.3,-0.248,0.005,1550,49,822.0000000000001,77158.4,-48686.0192,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6690.0,22.8,23.1,0.731,0.005,165,15,23.1,23.5,-0.27,0.005,3421,117,1793.0,77158.4,-108874.7792,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6695.0,20.1,20.4,0.708,0.005,154,45,25.4,25.8,-0.293,0.005,1353,144,753.5,77158.4,-40092.401800000014,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6700.0,17.7,17.9,0.683,0.006,1461,89,27.9,28.3,-0.318,0.006,6979,124,5064.0,77158.4,-221414.38512000002,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6705.0,15.3,15.5,0.656,0.006,72,25,30.6,31.0,-0.345,0.006,1703,140,1065.0,77158.4,-65445.24504,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6710.0,13.2,13.4,0.628,0.006,175,73,33.4,33.8,-0.373,0.006,2255,35,1458.0000000000002,77158.4,-83461.74720000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6715.0,11.2,11.4,0.598,0.007,340,62,36.5,36.9,-0.404,0.007,1162,44,1051.3999999999999,77158.4,-38480.68056000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6720.0,9.5,9.7,0.565,0.007,801,65,39.7,40.1,-0.436,0.007,2598,55,2379.2999999999997,77158.4,-84123.82356,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6725.0,8.0,8.1,0.531,0.007,1199,75,43.0,43.6,-0.47,0.007,3087,15,3000.2000000000003,77158.4,-88383.85024000003,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6730.0,6.6,6.8,0.495,0.007,951,53,46.6,47.2,-0.506,0.007,1761,15,1898.4,77158.4,-37918.91880000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6735.0,5.4,5.6,0.458,0.008,968,87,50.1,51.6,-0.544,0.008,1135,3,1682.3999999999999,77158.4,-8934.687040000003,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6740.0,4.4,4.6,0.439,0.006,1058,96,54.4,55.1,-0.562,0.006,1836,6,1736.4,77158.4,-31217.903520000003,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6745.0,3.5,3.7,0.409,0.006,497,39,58.5,59.2,-0.592,0.006,1318,6,1089.0,77158.4,-32943.314640000004,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6750.0,2.9,3.0,0.378,0.006,4873,121,62.9,63.5,-0.623,0.006,5866,11,6443.4,77158.4,-39844.95911999999,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6755.0,2.3,2.4,0.347,0.006,1230,68,67.2,68.5,-0.654,0.006,1152,7,1429.2,77158.4,3129.81552,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6760.0,1.85,1.95,0.317,0.006,1791,81,71.7,73.0,-0.685,0.006,2796,9,2752.2,77158.4,-40326.46919999999,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6765.0,1.5,1.55,0.286,0.005,1447,111,76.4,77.3,-0.715,0.005,883,3,1165.0,77158.4,18859.144800000002,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6770.0,1.2,1.25,0.257,0.005,1332,102,81.0,82.0,-0.745,0.005,937,3,1134.5,77158.4,13208.089,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6775.0,0.95,1.0,0.228,0.005,3415,99,85.9,86.6,-0.773,0.005,1527,1,2471.0,77158.4,63131.3216,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6780.0,0.75,0.85,0.201,0.005,3438,141,90.3,91.9,-0.801,0.005,1485,2,2461.5,77158.4,65304.8046,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6785.0,0.6,0.65,0.175,0.004,1865,129,95.2,96.8,-0.826,0.004,841,1,1082.4,77158.4,27392.573440000007,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6790.0,0.5,0.55,0.151,0.004,1829,84,100.4,101.7,-0.85,0.004,972,12,1120.4,77158.4,22925.22992,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6795.0,0.4,0.45,0.129,0.004,964,28,105.2,106.0,-0.872,0.004,1011,14,790.0,77158.4,-1257.2763200000043,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6800.0,0.35,0.4,0.109,0.003,8005,160,110.1,111.5,-0.892,0.003,7447,11,4635.6,77158.4,11195.109359999999,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6805.0,0.25,0.3,0.092,0.003,1632,80,115.1,115.9,-0.91,0.003,1188,2,846.0000000000001,77158.4,8907.93648,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6810.0,0.2,0.3,0.077,0.003,3057,77,119.6,121.4,-0.925,0.003,657,0,1114.2,77158.4,48151.008,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6815.0,0.15,0.25,0.063,0.002,1696,134,125.0,126.4,-0.939,0.002,698,7,478.8,77158.4,13348.529439999998,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6820.0,0.15,0.2,0.052,0.002,3401,38,130.0,131.3,-0.949,0.002,999,3,880.0000000000001,77158.4,32127.422560000006,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6825.0,0.15,0.2,0.042,0.002,3592,82,134.9,136.4,-0.959,0.002,1398,12,998.0,77158.4,29345.36432,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6830.0,0.1,0.15,0.035,0.001,2628,60,140.0,141.3,-0.967,0.001,517,2,314.5,77158.4,14117.608040000003,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6835.0,0.1,0.15,0.028,0.001,1639,215,144.6,146.3,-0.973,0.001,571,1,221.0,77158.4,7142.399520000002,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6840.0,0.1,0.15,0.023,0.001,2262,161,149.9,151.3,-0.978,0.001,747,2,300.9,77158.4,10131.7746,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6845.0,0.05,0.1,0.02,0.001,1489,10,154.9,155.7,-0.982,0.001,590,2,207.9,77158.4,6012.188360000001,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6850.0,0.05,0.1,0.016,0.001,8041,6,159.9,161.2,-0.985,0.001,4016,7,1205.7,77158.4,26917.751000000007,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6855.0,0.05,0.1,0.014,0.001,2231,62,164.3,169.1,-0.987,0.001,340,0,257.09999999999997,77158.4,12646.327239999999,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6860.0,0.05,0.1,0.012,0.001,4797,17,169.3,173.7,-0.99,0.001,926,1,572.3,77158.4,25887.854439999996,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6865.0,0.05,0.1,0.01,0.0,1961,14,174.3,176.3,-0.991,0.0,339,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6870.0,0.05,0.1,0.009,0.0,2236,12,179.3,183.7,-0.992,0.0,343,1,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6875.0,0.05,0.1,0.009,0.0,3372,1,184.3,188.7,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6880.0,0.05,0.1,0.006,0.0,2159,0,189.3,193.7,-0.995,0.0,536,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6885.0,0.05,0.1,0.006,0.0,1332,51,194.3,198.7,-0.995,0.0,215,1,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6890.0,0.0,0.05,0.006,0.0,1933,52,199.3,206.3,-0.995,0.0,242,1,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6895.0,0.0,0.05,0.005,0.0,1054,0,204.3,211.3,-0.996,0.0,214,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6900.0,0.0,0.05,0.006,0.0,8965,3,209.3,216.3,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6905.0,0.0,0.05,0.004,0.0,1186,20,214.3,221.3,-0.998,0.0,82,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6910.0,0.0,0.05,0.004,0.0,1859,4,219.3,226.3,-0.998,0.0,256,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6915.0,0.0,0.05,0.005,0.0,2164,4,224.3,231.3,-0.997,0.0,73,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6920.0,0.0,0.05,0.004,0.0,6496,0,229.3,236.3,-0.998,0.0,709,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6925.0,0.0,0.05,0.003,0.0,17432,0,234.3,236.3,-0.998,0.0,199,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6930.0,0.0,0.05,0.003,0.0,1426,1,239.3,241.3,-0.998,0.0,93,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6935.0,0.0,0.05,0.003,0.0,2875,0,244.3,246.3,-0.998,0.0,57,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6940.0,0.0,0.05,0.002,0.0,1855,0,249.3,256.3,-0.999,0.0,70,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6945.0,0.0,0.05,0.003,0.0,2130,1,254.3,256.3,-0.998,0.0,19,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6950.0,0.0,0.05,0.002,0.0,5999,20,259.3,266.3,-0.999,0.0,274,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6955.0,0.0,0.05,0.002,0.0,633,0,264.3,266.3,-0.999,0.0,27,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6960.0,0.0,0.05,0.002,0.0,3713,0,269.3,276.3,-0.999,0.0,33,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6965.0,0.0,0.05,0.002,0.0,726,0,274.3,281.8,-0.999,0.0,17,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6970.0,0.0,0.05,0.002,0.0,3426,0,279.3,286.3,-0.999,0.0,38,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6975.0,0.0,0.05,0.001,0.0,4249,0,284.3,291.3,-1.0,0.0,24,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6980.0,0.0,0.05,0.001,0.0,2967,1,289.3,291.3,-1.0,0.0,19,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:30.000000000",6687.64,6985.0,0.0,0.05,0.001,0.0,805,7,286.8,301.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1628667.7197600012]
["2025-11-07T09:30:41.000000000",6687.48,6390.0,299.6,300.9,0.996,0.0,25,0,0.1,0.2,-0.005,0.0,499,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6395.0,288.9,296.0,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6400.0,289.6,290.8,0.996,0.0,106,0,0.15,0.2,-0.005,0.0,4954,12,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6405.0,284.4,286.0,0.996,0.0,2,0,0.15,0.2,-0.005,0.0,550,1,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6410.0,279.4,280.8,0.996,0.0,6,0,0.15,0.25,-0.005,0.0,452,10,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6415.0,274.4,276.0,0.996,0.0,0,0,0.15,0.25,-0.006,0.0,203,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6420.0,269.9,271.0,0.995,0.0,18,0,0.15,0.2,-0.006,0.0,868,198,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6425.0,264.5,266.0,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,10,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6430.0,259.9,261.0,0.995,0.0,29,0,0.2,0.25,-0.006,0.0,608,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6435.0,254.5,256.0,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,464,6,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6440.0,249.7,251.0,0.995,0.0,16,0,0.25,0.3,-0.006,0.0,617,1,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6445.0,244.5,246.0,0.994,0.0,0,0,0.25,0.3,-0.007,0.0,417,7,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6450.0,239.5,241.0,0.994,0.0,152,0,0.25,0.3,-0.007,0.0,2560,11,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6455.0,234.5,236.1,0.994,0.0,6,0,0.25,0.35,-0.007,0.0,871,1,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6460.0,229.7,230.9,0.994,0.0,46,0,0.25,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6465.0,224.6,226.1,0.993,0.0,0,0,0.3,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6470.0,219.6,221.1,0.993,0.0,26,0,0.3,0.4,-0.008,0.0,732,5,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6475.0,215.0,216.1,0.993,0.0,19,0,0.35,0.4,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6480.0,210.0,211.1,0.992,0.0,149,0,0.35,0.4,-0.009,0.0,811,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6485.0,204.6,206.2,0.992,0.0,25,0,0.4,0.45,-0.009,0.0,9126,7,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6490.0,199.7,201.0,0.991,0.0,11,0,0.4,0.45,-0.01,0.0,546,6,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6495.0,194.7,196.2,0.991,0.0,1,0,0.4,0.5,-0.01,0.0,1164,43,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6500.0,189.7,191.3,0.991,0.0,278,0,0.45,0.5,-0.011,0.0,16694,43,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6505.0,184.9,186.3,0.99,0.0,10,0,0.45,0.5,-0.012,0.0,1045,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6510.0,179.9,181.2,0.99,0.0,35,0,0.5,0.55,-0.012,0.0,1399,12,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6515.0,174.8,176.3,0.989,0.0,2,0,0.55,0.6,-0.013,0.0,990,6,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6520.0,169.9,171.3,0.988,0.0,13,0,0.55,0.65,-0.013,0.0,1614,25,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6525.0,165.1,166.3,0.987,0.0,23,0,0.6,0.65,-0.014,0.0,738,6,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6530.0,160.2,161.5,0.986,0.0,43,0,0.65,0.7,-0.016,0.0,1315,15,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6535.0,155.2,156.4,0.985,0.0,15,0,0.7,0.75,-0.016,0.0,1402,46,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6540.0,150.5,151.5,0.984,0.0,76,0,0.75,0.85,-0.017,0.0,832,13,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6545.0,145.1,146.6,0.982,0.001,31,0,0.85,0.9,-0.019,0.001,764,1,79.5,77158.4,-4901.922839999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6550.0,140.5,141.6,0.981,0.001,222,4,0.9,1.0,-0.021,0.001,4966,181,518.8000000000001,77158.4,-31725.405119999996,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6555.0,135.5,136.7,0.979,0.001,10,0,1.0,1.05,-0.022,0.001,992,70,100.2,77158.4,-6567.10536,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6560.0,130.6,131.8,0.977,0.001,93,0,1.1,1.2,-0.024,0.001,1179,154,127.2,77158.4,-7262.60328,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6565.0,125.5,126.9,0.975,0.001,17,0,1.25,1.3,-0.026,0.001,980,52,99.7,77158.4,-6440.043239999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6570.0,121.0,122.1,0.972,0.001,35,0,1.4,1.45,-0.029,0.001,2076,155,211.10000000000002,77158.4,-13649.146679999998,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6575.0,116.1,117.3,0.969,0.001,551,0,1.55,1.6,-0.032,0.001,8973,152,952.4000000000001,77158.4,-56321.95656,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6580.0,111.5,112.5,0.967,0.001,316,0,1.75,1.8,-0.035,0.001,1312,131,162.8,77158.4,-6660.730079999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6585.0,106.5,107.6,0.963,0.001,37,0,1.95,2.05,-0.038,0.001,10461,142,1049.8000000000002,77158.4,-69710.29151999998,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6590.0,101.5,103.0,0.959,0.001,127,0,2.2,2.3,-0.042,0.001,2436,111,256.29999999999995,77158.4,-15441.39132,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6595.0,97.2,98.1,0.955,0.001,24,1,2.5,2.6,-0.046,0.001,1180,101,120.39999999999999,77158.4,-7730.72688,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6600.0,92.2,93.6,0.951,0.001,639,0,2.85,2.95,-0.051,0.001,15165,339,1580.4,77158.4,-97142.33448,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6605.0,87.8,88.9,0.945,0.001,18,0,3.2,3.4,-0.056,0.001,1142,107,116.00000000000001,77158.4,-7516.72752,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6610.0,83.0,84.4,0.939,0.002,85,0,3.7,3.8,-0.062,0.002,1319,107,280.79999999999995,77158.4,-16504.70064,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6615.0,78.5,79.8,0.933,0.002,139,0,4.2,4.3,-0.069,0.002,1725,152,372.8,77158.4,-21212.68656,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6620.0,74.4,75.5,0.926,0.002,238,0,4.7,4.9,-0.075,0.002,2077,193,463.0,77158.4,-24596.55144,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6625.0,70.1,71.0,0.918,0.002,431,15,5.4,5.6,-0.083,0.002,3571,229,800.4,77158.4,-41997.37439999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6630.0,65.4,66.7,0.91,0.002,125,0,6.1,6.2,-0.091,0.002,5469,229,1118.8,77158.4,-71475.78623999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6635.0,61.7,62.3,0.9,0.002,47,16,6.9,7.1,-0.101,0.002,2240,129,457.4000000000001,77158.4,-29331.28728,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6640.0,57.5,58.3,0.89,0.003,126,3,7.7,7.9,-0.111,0.003,3827,202,1185.9,77158.4,-74251.09043999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6645.0,53.5,54.1,0.879,0.003,87,3,8.7,8.9,-0.122,0.003,1786,190,561.9000000000001,77158.4,-34086.08556,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6650.0,49.6,50.2,0.867,0.003,1761,1,9.8,10.0,-0.134,0.003,9326,459,3326.1000000000004,77158.4,-151772.3586,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6655.0,45.7,46.5,0.855,0.003,460,0,11.0,11.2,-0.147,0.003,1257,54,515.1,77158.4,-15989.764679999998,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6660.0,42.2,42.5,0.84,0.003,203,11,12.3,12.5,-0.161,0.003,2925,57,938.4000000000001,77158.4,-54609.96168,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6665.0,38.6,38.9,0.826,0.004,227,11,13.7,13.9,-0.176,0.004,1386,39,645.2,77158.4,-31003.157280000003,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6670.0,35.2,35.5,0.809,0.004,415,20,15.3,15.5,-0.192,0.004,3080,99,1398.0,77158.4,-71288.5368,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6675.0,31.9,32.2,0.792,0.004,586,25,17.0,17.2,-0.21,0.004,3696,51,1712.8,77158.4,-83192.25120000001,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6680.0,28.7,29.0,0.773,0.005,365,12,18.8,19.1,-0.228,0.005,2301,82,1333.0,77158.4,-64734.80640000001,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6685.0,25.7,26.0,0.753,0.005,94,102,20.8,21.1,-0.248,0.005,1550,146,822.0000000000001,77158.4,-48684.8544,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6690.0,22.9,23.2,0.731,0.005,165,66,23.0,23.3,-0.27,0.005,3421,189,1793.0,77158.4,-108872.1744,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6695.0,20.2,20.5,0.708,0.005,154,77,25.3,25.6,-0.293,0.005,1353,153,753.5,77158.4,-40091.44260000001,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6700.0,17.8,18.0,0.683,0.006,1461,177,27.7,27.9,-0.318,0.006,6979,132,5064.0,77158.4,-221409.08784,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6705.0,15.4,15.6,0.656,0.006,72,42,30.4,30.7,-0.345,0.006,1703,142,1065.0,77158.4,-65443.67928,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6710.0,13.2,13.5,0.628,0.006,175,109,33.2,33.6,-0.373,0.006,2255,35,1458.0000000000002,77158.4,-83459.75039999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6715.0,11.3,11.5,0.598,0.007,340,68,36.3,36.6,-0.404,0.007,1162,70,1051.3999999999999,77158.4,-38479.759920000004,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6720.0,9.5,9.8,0.565,0.007,801,161,39.3,40.0,-0.436,0.007,2598,79,2379.2999999999997,77158.4,-84121.81092,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6725.0,8.0,8.2,0.531,0.007,1199,105,42.7,43.4,-0.47,0.007,3087,23,3000.2000000000003,77158.4,-88381.73568,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6730.0,6.7,6.8,0.495,0.007,951,72,46.2,47.0,-0.506,0.007,1761,19,1898.4,77158.4,-37918.0116,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6735.0,5.4,5.6,0.458,0.008,968,105,50.0,50.8,-0.544,0.008,1135,5,1682.3999999999999,77158.4,-8934.473280000002,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6740.0,4.4,4.6,0.439,0.006,1058,107,54.1,54.9,-0.562,0.006,1836,6,1736.4,77158.4,-31217.15664,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6745.0,3.6,3.7,0.409,0.006,497,50,58.1,59.0,-0.592,0.006,1318,7,1089.0,77158.4,-32942.52648,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6750.0,2.9,3.0,0.378,0.006,4873,147,62.3,63.4,-0.623,0.006,5866,14,6443.4,77158.4,-39844.00583999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6755.0,2.3,2.4,0.347,0.006,1230,147,66.8,67.9,-0.654,0.006,1152,7,1429.2,77158.4,3129.7406399999995,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6760.0,1.85,1.95,0.317,0.006,1791,93,71.3,72.3,-0.685,0.006,2796,9,2752.2,77158.4,-40325.50439999999,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6765.0,1.5,1.55,0.286,0.005,1447,215,75.9,76.9,-0.715,0.005,883,3,1165.0,77158.4,18858.6936,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6770.0,1.2,1.25,0.257,0.005,1332,117,80.6,81.5,-0.745,0.005,937,3,1134.5,77158.4,13207.773,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6775.0,0.95,1.0,0.228,0.005,3415,123,85.3,86.4,-0.773,0.005,1527,1,2471.0,77158.4,63129.8112,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6780.0,0.75,0.8,0.201,0.005,3438,223,90.1,91.4,-0.801,0.005,1485,4,2461.5,77158.4,65303.2422,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6785.0,0.6,0.7,0.175,0.004,1865,134,94.9,96.1,-0.826,0.004,841,2,1082.4,77158.4,27391.918080000003,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6790.0,0.5,0.55,0.151,0.004,1829,96,99.9,100.9,-0.85,0.004,972,12,1120.4,77158.4,22924.68144,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6795.0,0.4,0.45,0.129,0.004,964,40,104.8,106.0,-0.872,0.004,1011,14,790.0,77158.4,-1257.246240000004,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6800.0,0.35,0.4,0.109,0.003,8005,209,109.7,110.7,-0.892,0.003,7447,11,4635.6,77158.4,11194.841519999996,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6805.0,0.25,0.35,0.092,0.003,1632,83,114.6,115.9,-0.91,0.003,1188,2,846.0000000000001,77158.4,8907.72336,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6810.0,0.2,0.3,0.077,0.003,3057,95,119.5,121.0,-0.925,0.003,657,0,1114.2,77158.4,48149.855999999985,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6815.0,0.15,0.25,0.063,0.002,1696,147,124.6,125.6,-0.939,0.002,698,7,478.8,77158.4,13348.210079999997,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6820.0,0.15,0.2,0.052,0.002,3401,94,129.6,130.6,-0.949,0.002,999,3,880.0000000000001,77158.4,32126.65392,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6825.0,0.1,0.2,0.042,0.002,3592,145,134.5,135.5,-0.959,0.002,1398,12,998.0,77158.4,29344.66224,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6830.0,0.1,0.15,0.035,0.001,2628,63,139.5,140.5,-0.967,0.001,517,2,314.5,77158.4,14117.270280000002,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6835.0,0.1,0.15,0.028,0.001,1639,215,144.4,145.9,-0.973,0.001,571,1,221.0,77158.4,7142.228640000001,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6840.0,0.1,0.15,0.023,0.001,2262,165,149.5,150.5,-0.978,0.001,747,2,300.9,77158.4,10131.5322,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6845.0,0.05,0.15,0.02,0.001,1489,24,154.3,155.9,-0.982,0.001,590,2,207.9,77158.4,6012.04452,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6850.0,0.05,0.1,0.016,0.001,8041,37,159.5,160.8,-0.985,0.001,4016,7,1205.7,77158.4,26917.107000000004,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6855.0,0.05,0.1,0.014,0.001,2231,80,164.3,165.9,-0.987,0.001,340,0,257.09999999999997,77158.4,12646.024679999997,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6860.0,0.05,0.1,0.012,0.001,4797,29,169.2,170.9,-0.99,0.001,926,1,572.3,77158.4,25887.235079999995,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6865.0,0.05,0.1,0.01,0.0,1961,14,174.2,175.9,-0.991,0.0,339,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6870.0,0.05,0.1,0.009,0.0,2236,15,179.2,180.9,-0.992,0.0,343,1,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6875.0,0.05,0.1,0.009,0.0,3372,1,184.3,185.9,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6880.0,0.05,0.1,0.006,0.0,2159,2,189.3,190.9,-0.995,0.0,536,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6885.0,0.05,0.1,0.006,0.0,1332,51,194.3,195.9,-0.995,0.0,215,1,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6890.0,0.0,0.05,0.006,0.0,1933,153,199.3,200.9,-0.995,0.0,242,1,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6895.0,0.0,0.05,0.005,0.0,1054,5,204.3,205.9,-0.996,0.0,214,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6900.0,0.0,0.05,0.006,0.0,8965,3,209.3,210.9,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6905.0,0.0,0.05,0.004,0.0,1186,20,214.2,215.9,-0.998,0.0,82,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6910.0,0.0,0.05,0.004,0.0,1859,4,219.2,220.9,-0.998,0.0,256,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6915.0,0.0,0.05,0.005,0.0,2164,4,224.2,225.9,-0.997,0.0,73,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6920.0,0.0,0.05,0.004,0.0,6496,0,229.2,230.9,-0.998,0.0,709,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6925.0,0.0,0.05,0.003,0.0,17432,0,234.2,235.9,-0.998,0.0,199,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6930.0,0.0,0.05,0.003,0.0,1426,1,239.2,240.9,-0.998,0.0,93,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6935.0,0.0,0.05,0.003,0.0,2875,0,244.2,245.9,-0.998,0.0,57,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6940.0,0.0,0.05,0.002,0.0,1855,0,249.2,250.9,-0.999,0.0,70,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6945.0,0.0,0.05,0.003,0.0,2130,1,254.2,255.9,-0.998,0.0,19,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6950.0,0.0,0.05,0.002,0.0,5999,20,259.2,260.9,-0.999,0.0,274,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6955.0,0.0,0.05,0.002,0.0,633,0,264.2,265.9,-0.999,0.0,27,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6960.0,0.0,0.05,0.002,0.0,3713,0,269.2,271.0,-0.999,0.0,33,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6965.0,0.0,0.05,0.002,0.0,726,0,274.2,276.0,-0.999,0.0,17,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6970.0,0.0,0.05,0.002,0.0,3426,0,279.2,281.0,-0.999,0.0,38,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6975.0,0.0,0.05,0.001,0.0,4249,0,284.2,286.0,-1.0,0.0,24,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6980.0,0.0,0.05,0.001,0.0,2967,1,289.2,291.0,-1.0,0.0,19,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:41.000000000",6687.48,6985.0,0.0,0.05,0.001,0.0,805,7,286.7,301.3,-1.0,0.0,0,0,0.0,77158.4,0.0,-1628628.75432]
["2025-11-07T09:30:54.000000000",6685.3,6390.0,296.2,297.7,0.996,0.0,25,0,0.15,0.2,-0.005,0.0,499,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6395.0,291.1,292.7,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6400.0,286.1,287.7,0.996,0.0,106,0,0.15,0.2,-0.005,0.0,4954,17,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6405.0,281.3,282.7,0.996,0.0,2,0,0.15,0.2,-0.005,0.0,550,12,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6410.0,276.2,277.7,0.996,0.0,6,0,0.15,0.25,-0.005,0.0,452,10,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6415.0,271.2,272.7,0.996,0.0,0,0,0.15,0.25,-0.006,0.0,203,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6420.0,266.4,267.7,0.995,0.0,18,0,0.15,0.2,-0.006,0.0,868,271,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6425.0,261.3,262.7,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,578,20,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6430.0,256.6,257.7,0.995,0.0,29,0,0.2,0.25,-0.006,0.0,608,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6435.0,251.3,252.8,0.995,0.0,0,0,0.25,0.3,-0.006,0.0,464,12,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6440.0,246.7,247.7,0.995,0.0,16,0,0.25,0.3,-0.006,0.0,617,1,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6445.0,241.2,242.8,0.994,0.0,0,0,0.25,0.3,-0.007,0.0,417,13,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6450.0,236.2,237.8,0.994,0.0,152,0,0.25,0.3,-0.007,0.0,2560,11,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6455.0,231.3,232.8,0.994,0.0,6,0,0.25,0.35,-0.007,0.0,871,1,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6460.0,226.5,227.8,0.994,0.0,46,0,0.3,0.35,-0.007,0.0,1040,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6465.0,221.4,222.8,0.993,0.0,0,0,0.3,0.35,-0.008,0.0,261,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6470.0,216.8,217.8,0.993,0.0,26,0,0.35,0.4,-0.008,0.0,732,6,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6475.0,211.3,212.9,0.993,0.0,19,0,0.35,0.4,-0.008,0.0,6127,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6480.0,206.4,207.8,0.992,0.0,149,0,0.35,0.45,-0.009,0.0,811,4,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6485.0,201.6,203.0,0.992,0.0,25,0,0.4,0.45,-0.009,0.0,9126,8,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6490.0,196.5,197.9,0.991,0.0,11,0,0.4,0.5,-0.01,0.0,546,8,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6495.0,191.4,193.0,0.991,0.0,1,0,0.45,0.5,-0.01,0.0,1164,43,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6500.0,186.6,188.0,0.991,0.0,278,0,0.45,0.5,-0.011,0.0,16694,57,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6505.0,182.0,183.0,0.99,0.0,10,0,0.5,0.55,-0.012,0.0,1045,1,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6510.0,176.5,178.1,0.99,0.0,35,0,0.55,0.6,-0.012,0.0,1399,13,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6515.0,171.6,173.1,0.989,0.0,2,0,0.6,0.65,-0.013,0.0,990,9,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6520.0,167.0,168.1,0.988,0.0,13,1,0.6,0.65,-0.013,0.0,1614,50,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6525.0,161.8,163.2,0.987,0.0,23,0,0.65,0.7,-0.014,0.0,738,9,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6530.0,157.2,158.2,0.986,0.0,43,0,0.7,0.75,-0.016,0.0,1315,33,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6535.0,151.8,153.3,0.985,0.0,15,0,0.75,0.8,-0.016,0.0,1402,46,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6540.0,146.8,148.3,0.984,0.0,76,0,0.85,0.9,-0.017,0.0,832,16,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6545.0,142.1,143.5,0.982,0.001,31,0,0.9,1.0,-0.019,0.001,764,8,79.5,77158.4,-4900.3249,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6550.0,137.3,138.5,0.981,0.001,222,4,1.0,1.05,-0.021,0.001,4966,232,518.8000000000001,77158.4,-31715.0632,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6555.0,132.6,133.7,0.979,0.001,10,0,1.1,1.15,-0.022,0.001,992,203,100.2,77158.4,-6564.964600000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6560.0,127.3,128.7,0.977,0.001,93,0,1.2,1.3,-0.024,0.001,1179,187,127.2,77158.4,-7260.235800000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6565.0,122.5,123.9,0.975,0.001,17,0,1.35,1.45,-0.026,0.001,980,61,99.7,77158.4,-6437.9439,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6570.0,118.0,119.1,0.972,0.001,35,0,1.5,1.6,-0.029,0.001,2076,177,211.10000000000002,77158.4,-13644.6973,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6575.0,112.8,114.3,0.969,0.001,551,0,1.7,1.75,-0.032,0.001,8973,166,952.4000000000001,77158.4,-56303.596600000004,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6580.0,108.2,109.4,0.967,0.001,316,0,1.9,2.0,-0.035,0.001,1312,181,162.8,77158.4,-6658.5588,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6585.0,103.2,104.6,0.963,0.001,37,0,2.15,2.25,-0.038,0.001,10461,164,1049.8000000000002,77158.4,-69687.5672,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6590.0,98.6,100.0,0.959,0.001,127,0,2.45,2.55,-0.042,0.001,2436,176,256.29999999999995,77158.4,-15436.3577,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6595.0,93.8,94.9,0.955,0.001,24,1,2.75,2.85,-0.046,0.001,1180,119,120.39999999999999,77158.4,-7728.2068,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6600.0,89.4,90.6,0.951,0.001,639,0,3.1,3.3,-0.051,0.001,15165,504,1580.4,77158.4,-97110.66780000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6605.0,85.1,86.1,0.945,0.001,18,0,3.5,3.7,-0.056,0.001,1142,118,116.00000000000001,77158.4,-7514.277200000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6610.0,80.1,81.6,0.939,0.002,85,0,4.0,4.2,-0.062,0.002,1319,146,280.79999999999995,77158.4,-16499.3204,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6615.0,75.7,77.1,0.933,0.002,139,0,4.6,4.8,-0.069,0.002,1725,184,372.8,77158.4,-21205.771600000004,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6620.0,71.4,72.6,0.926,0.002,238,0,5.2,5.4,-0.075,0.002,2077,304,463.0,77158.4,-24588.533400000004,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6625.0,67.1,68.4,0.918,0.002,431,15,5.9,6.1,-0.083,0.002,3571,281,800.4,77158.4,-41983.684,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6630.0,63.2,64.1,0.91,0.002,125,0,6.6,6.8,-0.091,0.002,5469,251,1118.8,77158.4,-71452.4864,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6635.0,58.8,59.6,0.9,0.002,47,16,7.5,7.7,-0.101,0.002,2240,170,457.4000000000001,77158.4,-29321.7258,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6640.0,54.8,55.5,0.89,0.003,126,5,8.4,8.6,-0.111,0.003,3827,285,1185.9,77158.4,-74226.8859,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6645.0,51.1,51.6,0.879,0.003,87,3,9.5,9.7,-0.122,0.003,1786,218,561.9000000000001,77158.4,-34074.97410000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6650.0,47.1,47.7,0.867,0.003,1761,1,10.7,10.9,-0.134,0.003,9326,489,3326.1000000000004,77158.4,-151722.8835,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6655.0,43.4,44.0,0.855,0.003,460,3,11.9,12.1,-0.147,0.003,1257,69,515.1,77158.4,-15984.5523,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6660.0,40.0,40.3,0.84,0.003,203,12,13.3,13.6,-0.161,0.003,2925,81,938.4000000000001,77158.4,-54592.15980000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6665.0,36.5,36.9,0.826,0.004,227,15,14.9,15.1,-0.176,0.004,1386,44,645.2,77158.4,-30993.0508,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6670.0,33.2,33.5,0.809,0.004,415,21,16.5,16.8,-0.192,0.004,3080,146,1398.0,77158.4,-71265.298,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6675.0,30.0,30.3,0.792,0.004,586,38,18.3,18.6,-0.21,0.004,3696,64,1712.8,77158.4,-83165.13200000003,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6680.0,27.0,27.2,0.773,0.005,365,12,20.2,20.5,-0.228,0.005,2301,116,1333.0,77158.4,-64713.70400000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6685.0,24.1,24.4,0.753,0.005,94,117,22.3,22.6,-0.248,0.005,1550,188,822.0000000000001,77158.4,-48668.984000000004,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6690.0,21.3,21.6,0.731,0.005,165,78,24.6,24.9,-0.27,0.005,3421,237,1793.0,77158.4,-108836.68400000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6695.0,18.8,19.0,0.708,0.005,154,109,27.0,27.3,-0.293,0.005,1353,177,753.5,77158.4,-40078.37350000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6700.0,16.4,16.6,0.683,0.006,1461,305,29.6,29.9,-0.318,0.006,6979,148,5064.0,77158.4,-221336.91240000003,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6705.0,14.3,14.4,0.656,0.006,72,45,32.4,32.7,-0.345,0.006,1703,194,1065.0,77158.4,-65422.345799999996,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6710.0,12.2,12.4,0.628,0.006,175,152,35.3,35.7,-0.373,0.006,2255,76,1458.0000000000002,77158.4,-83432.54400000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6715.0,10.3,10.5,0.598,0.007,340,83,38.5,38.9,-0.404,0.007,1162,80,1051.3999999999999,77158.4,-38467.21620000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6720.0,8.7,8.8,0.565,0.007,801,199,41.7,42.4,-0.436,0.007,2598,91,2379.2999999999997,77158.4,-84094.38870000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6725.0,7.3,7.4,0.531,0.007,1199,112,45.3,45.8,-0.47,0.007,3087,26,3000.2000000000003,77158.4,-88352.92480000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6730.0,6.0,6.1,0.495,0.007,951,84,49.0,49.8,-0.506,0.007,1761,20,1898.4,77158.4,-37905.651000000005,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6735.0,4.9,5.1,0.458,0.008,968,115,52.6,53.5,-0.544,0.008,1135,6,1682.3999999999999,77158.4,-8931.560800000003,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6740.0,4.0,4.1,0.439,0.006,1058,142,57.0,57.7,-0.562,0.006,1836,34,1736.4,77158.4,-31206.9804,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6745.0,3.2,3.4,0.409,0.006,497,74,60.9,61.8,-0.592,0.006,1318,29,1089.0,77158.4,-32931.787800000006,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6750.0,2.6,2.7,0.378,0.006,4873,228,65.3,66.4,-0.623,0.006,5866,15,6443.4,77158.4,-39831.01739999999,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6755.0,2.1,2.2,0.347,0.006,1230,180,69.8,71.2,-0.654,0.006,1152,8,1429.2,77158.4,3128.7203999999997,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6760.0,1.7,1.75,0.317,0.006,1791,135,74.3,75.7,-0.685,0.006,2796,9,2752.2,77158.4,-40312.359,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6765.0,1.35,1.4,0.286,0.005,1447,235,79.0,80.0,-0.715,0.005,883,4,1165.0,77158.4,18852.546000000002,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6770.0,1.1,1.15,0.257,0.005,1332,135,83.6,85.1,-0.745,0.005,937,4,1134.5,77158.4,13203.467499999999,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6775.0,0.85,0.95,0.228,0.005,3415,155,88.4,89.4,-0.773,0.005,1527,3,2471.0,77158.4,63109.232,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6780.0,0.7,0.75,0.201,0.005,3438,245,93.3,94.5,-0.801,0.005,1485,5,2461.5,77158.4,65281.9545,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6785.0,0.55,0.65,0.175,0.004,1865,134,98.0,99.1,-0.826,0.004,841,2,1082.4,77158.4,27382.988800000003,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6790.0,0.45,0.5,0.151,0.004,1829,97,103.1,104.0,-0.85,0.004,972,12,1120.4,77158.4,22917.208400000003,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6795.0,0.35,0.45,0.129,0.004,964,52,107.8,108.9,-0.872,0.004,1011,14,790.0,77158.4,-1256.836400000004,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6800.0,0.3,0.35,0.109,0.003,8005,218,112.9,114.4,-0.892,0.003,7447,11,4635.6,77158.4,11191.192199999998,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6805.0,0.25,0.3,0.092,0.003,1632,86,117.8,118.8,-0.91,0.003,1188,2,846.0000000000001,77158.4,8904.8196,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6810.0,0.2,0.25,0.077,0.003,3057,106,122.8,124.0,-0.925,0.003,657,0,1114.2,77158.4,48134.15999999999,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6815.0,0.15,0.25,0.063,0.002,1696,147,127.8,129.2,-0.939,0.002,698,7,478.8,77158.4,13343.8588,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6820.0,0.15,0.2,0.052,0.002,3401,95,132.8,133.9,-0.949,0.002,999,3,880.0000000000001,77158.4,32116.181200000003,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6825.0,0.1,0.2,0.042,0.002,3592,145,137.8,139.1,-0.959,0.002,1398,12,998.0,77158.4,29335.096400000002,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6830.0,0.1,0.15,0.035,0.001,2628,70,142.7,144.2,-0.967,0.001,517,2,314.5,77158.4,14112.668300000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6835.0,0.1,0.15,0.028,0.001,1639,218,147.6,148.8,-0.973,0.001,571,1,221.0,77158.4,7139.9004,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6840.0,0.1,0.15,0.023,0.001,2262,171,152.7,154.0,-0.978,0.001,747,2,300.9,77158.4,10128.229500000001,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6845.0,0.05,0.15,0.02,0.001,1489,24,157.6,158.8,-0.982,0.001,590,2,207.9,77158.4,6010.084700000002,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6850.0,0.05,0.1,0.016,0.001,8041,43,162.7,163.6,-0.985,0.001,4016,7,1205.7,77158.4,26908.332500000004,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6855.0,0.05,0.1,0.014,0.001,2231,81,167.5,169.0,-0.987,0.001,340,0,257.09999999999997,77158.4,12641.902299999998,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6860.0,0.05,0.1,0.012,0.001,4797,29,172.5,174.0,-0.99,0.001,926,1,572.3,77158.4,25878.796299999998,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6865.0,0.05,0.1,0.01,0.0,1961,14,177.5,179.0,-0.991,0.0,339,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6870.0,0.05,0.1,0.009,0.0,2236,15,182.5,184.0,-0.992,0.0,343,1,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6875.0,0.05,0.1,0.009,0.0,3372,3,187.5,189.0,-0.993,0.0,1318,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6880.0,0.05,0.1,0.006,0.0,2159,2,192.5,194.0,-0.995,0.0,536,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6885.0,0.0,0.1,0.006,0.0,1332,51,197.5,199.0,-0.995,0.0,215,1,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6890.0,0.0,0.05,0.006,0.0,1933,155,202.5,204.0,-0.995,0.0,242,1,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6895.0,0.0,0.05,0.005,0.0,1054,5,207.5,209.0,-0.996,0.0,214,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6900.0,0.0,0.05,0.006,0.0,8965,3,212.5,214.0,-0.995,0.0,4226,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6905.0,0.0,0.05,0.004,0.0,1186,20,217.3,219.0,-0.998,0.0,82,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6910.0,0.0,0.05,0.004,0.0,1859,4,222.3,224.0,-0.998,0.0,256,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6915.0,0.0,0.05,0.005,0.0,2164,4,227.3,229.0,-0.997,0.0,73,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6920.0,0.0,0.05,0.004,0.0,6496,0,232.5,234.0,-0.998,0.0,709,1,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6925.0,0.0,0.05,0.003,0.0,17432,0,237.5,239.0,-0.998,0.0,199,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6930.0,0.0,0.05,0.003,0.0,1426,1,242.5,244.0,-0.998,0.0,93,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6935.0,0.0,0.05,0.003,0.0,2875,0,247.5,249.0,-0.998,0.0,57,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6940.0,0.0,0.05,0.002,0.0,1855,0,252.5,253.9,-0.999,0.0,70,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6945.0,0.0,0.05,0.003,0.0,2130,1,257.4,258.9,-0.998,0.0,19,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6950.0,0.0,0.05,0.002,0.0,5999,20,262.4,263.9,-0.999,0.0,274,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6955.0,0.0,0.05,0.002,0.0,633,0,267.4,268.9,-0.999,0.0,27,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6960.0,0.0,0.05,0.002,0.0,3713,0,272.4,273.9,-0.999,0.0,33,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6965.0,0.0,0.05,0.002,0.0,726,0,277.4,278.9,-0.999,0.0,17,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6970.0,0.0,0.05,0.002,0.0,3426,0,282.4,283.9,-0.999,0.0,38,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6975.0,0.0,0.05,0.001,0.0,4249,0,287.4,288.9,-1.0,0.0,24,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6980.0,0.0,0.05,0.001,0.0,2967,1,292.4,293.9,-1.0,0.0,19,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:30:54.000000000",6685.3,6985.0,0.0,0.05,0.001,0.0,805,7,291.0,305.4,-1.0,0.0,0,0,0.0,77158.4,0.0,-1628097.8501999998]
["2025-11-07T09:31:06.000000000",6685.96,6390.0,296.6,298.3,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,499,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6395.0,291.6,293.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6400.0,286.6,288.4,0.995,0.0,106,0,0.15,0.2,-0.005,0.0,4954,17,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6405.0,281.6,283.4,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,550,23,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6410.0,276.6,278.4,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,452,10,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6415.0,271.5,273.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,203,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6420.0,266.5,268.4,0.995,0.0,18,0,0.2,0.25,-0.005,0.0,868,502,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6425.0,261.7,263.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,578,20,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6430.0,256.7,258.4,0.994,0.0,29,0,0.2,0.25,-0.007,0.0,608,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6435.0,251.7,253.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,464,12,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6440.0,246.7,248.4,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,617,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6445.0,241.7,243.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,417,17,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6450.0,236.7,238.5,0.992,0.0,152,0,0.25,0.3,-0.008,0.0,2560,12,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6455.0,232.0,232.9,0.991,0.0,6,1,0.3,0.35,-0.01,0.0,871,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6460.0,226.5,228.6,0.99,0.0,46,0,0.3,0.35,-0.01,0.0,1040,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6465.0,221.8,223.6,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,261,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6470.0,216.8,218.5,0.989,0.0,26,0,0.35,0.4,-0.011,0.0,732,16,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6475.0,211.8,213.5,0.989,0.0,19,0,0.35,0.4,-0.011,0.0,6127,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6480.0,207.1,208.0,0.987,0.0,149,1,0.4,0.45,-0.013,0.0,811,5,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6485.0,201.9,203.7,0.987,0.0,25,0,0.4,0.45,-0.013,0.0,9126,11,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6490.0,196.9,198.7,0.985,0.0,11,0,0.45,0.5,-0.015,0.0,546,10,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6495.0,191.9,193.6,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,1164,43,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6500.0,186.7,188.6,0.984,0.0,278,0,0.5,0.55,-0.016,0.0,16694,58,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6505.0,182.0,183.8,0.983,0.0,10,0,0.5,0.55,-0.017,0.0,1045,6,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6510.0,177.0,178.7,0.982,0.001,35,0,0.55,0.6,-0.018,0.001,1399,13,143.4,73932.00000000001,-9119.649440000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6515.0,172.1,173.8,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,990,9,99.2,73932.00000000001,-6605.72848,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6520.0,167.1,168.9,0.978,0.001,13,1,0.6,0.7,-0.022,0.001,1614,51,162.7,73932.00000000001,-10704.221960000003,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6525.0,162.0,163.8,0.977,0.001,23,0,0.65,0.75,-0.023,0.001,738,22,76.1,73932.00000000001,-4780.4614,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6530.0,157.0,159.0,0.975,0.001,43,0,0.7,0.8,-0.025,0.001,1315,35,135.79999999999998,73932.00000000001,-8504.541120000002,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6535.0,152.0,154.0,0.973,0.001,15,0,0.8,0.85,-0.027,0.001,1402,49,141.70000000000002,73932.00000000001,-9273.42652,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6540.0,147.3,149.0,0.971,0.001,76,0,0.85,0.9,-0.029,0.001,832,16,90.8,73932.00000000001,-5054.585760000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6545.0,142.2,144.2,0.968,0.001,31,2,0.9,1.0,-0.032,0.001,764,32,79.5,73932.00000000001,-4900.80868,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6550.0,137.3,139.2,0.965,0.001,222,4,1.0,1.1,-0.035,0.001,4966,239,518.8000000000001,73932.00000000001,-31718.194239999997,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6555.0,132.4,134.3,0.962,0.001,10,0,1.1,1.2,-0.038,0.001,992,210,100.2,73932.00000000001,-6565.61272,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6560.0,127.7,129.4,0.958,0.001,93,0,1.25,1.3,-0.042,0.001,1179,220,127.2,73932.00000000001,-7260.952560000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6565.0,122.7,124.6,0.954,0.001,17,2,1.35,1.45,-0.047,0.001,980,64,99.7,73932.00000000001,-6438.57948,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6570.0,118.0,119.8,0.948,0.001,35,0,1.55,1.6,-0.052,0.001,2076,208,211.10000000000002,73932.00000000001,-13646.04436,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6575.0,113.2,114.9,0.942,0.002,551,0,1.7,1.8,-0.058,0.002,8973,285,1904.8000000000002,73932.00000000001,-112618.31024,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6580.0,108.4,110.1,0.936,0.002,316,0,1.95,2.0,-0.064,0.002,1312,203,325.6,73932.00000000001,-13318.432319999998,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6585.0,103.7,105.4,0.928,0.002,37,0,2.2,2.25,-0.072,0.002,10461,249,2099.6000000000004,73932.00000000001,-139388.89407999997,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6590.0,98.9,100.5,0.92,0.002,127,0,2.45,2.55,-0.08,0.002,2436,221,512.5999999999999,73932.00000000001,-30875.763280000003,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6595.0,94.2,95.5,0.91,0.002,24,1,2.8,2.9,-0.09,0.002,1180,143,240.79999999999998,73932.00000000001,-15457.93952,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6600.0,89.6,91.2,0.899,0.003,639,0,3.1,3.3,-0.101,0.003,15165,566,4741.2,73932.00000000001,-291360.76488,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6605.0,85.0,86.6,0.888,0.003,18,0,3.6,3.7,-0.112,0.003,1142,229,348.0,73932.00000000001,-22545.057120000005,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6610.0,80.5,82.0,0.875,0.003,85,0,4.1,4.2,-0.125,0.003,1319,231,421.20000000000005,73932.00000000001,-24751.423920000005,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6615.0,76.1,77.6,0.861,0.003,139,0,4.6,4.7,-0.139,0.003,1725,198,559.1999999999999,73932.00000000001,-31811.797680000003,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6620.0,71.7,73.2,0.845,0.004,238,0,5.2,5.4,-0.156,0.004,2077,337,926.0,73932.00000000001,-49181.92176,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6625.0,67.6,68.4,0.828,0.004,431,15,5.9,6.1,-0.172,0.004,3571,323,1600.8,73932.00000000001,-83975.6576,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6630.0,63.3,64.1,0.809,0.004,125,0,6.7,6.8,-0.191,0.004,5469,290,2237.6,73932.00000000001,-142919.08096,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6635.0,59.3,60.0,0.789,0.005,47,16,7.5,7.7,-0.211,0.005,2240,199,1143.5,73932.00000000001,-73311.55140000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6640.0,55.2,55.9,0.768,0.005,126,5,8.5,8.6,-0.232,0.005,3827,358,1976.5,73932.00000000001,-123723.68980000002,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6645.0,51.4,52.0,0.745,0.005,87,4,9.5,9.7,-0.255,0.005,1786,236,936.5,73932.00000000001,-56797.2302,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6650.0,47.5,48.2,0.72,0.005,1761,9,10.7,10.8,-0.28,0.005,9326,526,5543.5,73932.00000000001,-252896.43700000003,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6655.0,44.0,44.4,0.694,0.006,460,3,11.9,12.1,-0.306,0.006,1257,109,1030.2,73932.00000000001,-31972.260720000002,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6660.0,40.3,40.7,0.666,0.006,203,12,13.3,13.5,-0.334,0.006,2925,105,1876.8000000000002,73932.00000000001,-109195.09872,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6665.0,36.9,37.2,0.637,0.006,227,16,14.8,15.0,-0.363,0.006,1386,73,967.8000000000001,73932.00000000001,-46494.16584000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6670.0,33.5,33.9,0.607,0.006,415,30,16.5,16.7,-0.393,0.006,3080,181,2097.0,73932.00000000001,-106908.50040000002,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6675.0,30.3,30.6,0.574,0.007,586,44,18.2,18.5,-0.426,0.007,3696,95,2997.4,73932.00000000001,-145553.3492,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6680.0,27.3,27.6,0.541,0.007,365,25,20.2,20.4,-0.459,0.007,2301,152,1866.1999999999998,73932.00000000001,-90608.12992,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6685.0,24.3,24.6,0.507,0.007,94,138,22.2,22.5,-0.493,0.007,1550,239,1150.8,73932.00000000001,-68143.30432,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6690.0,21.7,21.9,0.473,0.007,165,93,24.5,24.7,-0.527,0.007,3421,292,2510.2,73932.00000000001,-152386.40032,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6695.0,19.0,19.3,0.439,0.007,154,117,26.9,27.2,-0.561,0.007,1353,184,1054.8999999999999,73932.00000000001,-56115.26228,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6700.0,16.6,16.8,0.404,0.007,1461,335,29.4,29.7,-0.596,0.007,6979,180,5908.0,73932.00000000001,-258251.89096000002,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6705.0,14.4,14.6,0.369,0.007,72,53,32.2,32.5,-0.631,0.007,1703,208,1242.5,73932.00000000001,-76333.60532,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6710.0,12.3,12.5,0.335,0.006,175,177,35.0,35.5,-0.665,0.006,2255,91,1458.0000000000002,73932.00000000001,-83440.78080000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6715.0,10.5,10.7,0.3,0.006,340,99,38.1,38.6,-0.699,0.006,1162,81,901.2,73932.00000000001,-32975.154720000006,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6720.0,8.9,9.0,0.267,0.006,801,221,41.4,42.1,-0.732,0.006,2598,113,2039.4,73932.00000000001,-72088.02072000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6725.0,7.4,7.6,0.235,0.006,1199,151,45.0,45.7,-0.765,0.006,3087,38,2571.6,73932.00000000001,-75738.55488000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6730.0,6.1,6.3,0.206,0.005,951,133,48.7,49.4,-0.795,0.005,1761,21,1355.9999999999998,73932.00000000001,-27078.138,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6735.0,5.0,5.2,0.178,0.005,968,132,52.2,53.6,-0.823,0.005,1135,10,1051.5,73932.00000000001,-5582.7766,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6740.0,4.1,4.3,0.153,0.004,1058,173,56.6,57.4,-0.848,0.004,1836,37,1157.6000000000001,73932.00000000001,-20806.70752,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6745.0,3.3,3.5,0.129,0.004,497,110,60.8,61.6,-0.871,0.004,1318,34,726.0,73932.00000000001,-21956.692640000005,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6750.0,2.7,2.75,0.109,0.004,4873,283,64.8,66.3,-0.891,0.004,5866,15,4295.6,73932.00000000001,-26556.63312000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6755.0,2.2,2.25,0.091,0.003,1230,224,69.2,70.9,-0.909,0.003,1152,8,714.6,73932.00000000001,1564.5146399999999,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6760.0,1.75,1.8,0.076,0.003,1791,214,73.8,75.3,-0.924,0.003,2796,10,1376.1,73932.00000000001,-20158.1694,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6765.0,1.4,1.45,0.063,0.002,1447,264,78.4,80.1,-0.936,0.002,883,4,466.0,73932.00000000001,7541.762880000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6770.0,1.1,1.15,0.052,0.002,1332,159,83.1,84.7,-0.948,0.002,937,4,453.8,73932.00000000001,5281.908399999999,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6775.0,0.9,0.95,0.044,0.002,3415,219,87.9,89.6,-0.956,0.002,1527,3,988.4000000000001,73932.00000000001,25246.18496,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6780.0,0.7,0.8,0.035,0.002,3438,388,92.7,94.3,-0.965,0.002,1485,5,984.6,73932.00000000001,26115.359760000003,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6785.0,0.6,0.65,0.029,0.001,1865,221,97.6,99.3,-0.97,0.001,841,2,270.6,73932.00000000001,6846.423040000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6790.0,0.45,0.5,0.024,0.001,1829,153,102.3,104.0,-0.976,0.001,972,13,280.1,73932.00000000001,5729.86772,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6795.0,0.4,0.45,0.022,0.001,964,188,107.2,109.2,-0.979,0.001,1011,15,197.5,73932.00000000001,-314.240120000001,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6800.0,0.3,0.35,0.017,0.001,8005,235,112.2,113.9,-0.983,0.001,7447,12,1545.2000000000003,73932.00000000001,3730.7656800000045,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6805.0,0.25,0.3,0.014,0.001,1632,113,117.1,118.8,-0.986,0.001,1188,2,282.0,73932.00000000001,2968.5662400000015,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6810.0,0.2,0.25,0.012,0.001,3057,118,122.1,123.8,-0.988,0.001,657,0,371.4,73932.00000000001,16046.304,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6815.0,0.2,0.25,0.012,0.001,1696,159,127.0,128.8,-0.988,0.001,698,7,239.4,73932.00000000001,6672.588079999999,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6820.0,0.15,0.2,0.009,0.0,3401,127,132.0,133.7,-0.991,0.0,999,3,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6825.0,0.15,0.2,0.008,0.0,3592,155,137.0,138.7,-0.992,0.0,1398,12,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6830.0,0.1,0.15,0.007,0.0,2628,102,142.0,143.7,-0.993,0.0,517,2,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6835.0,0.1,0.15,0.007,0.0,1639,228,147.0,148.7,-0.994,0.0,571,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6840.0,0.1,0.15,0.006,0.0,2262,175,152.0,153.7,-0.994,0.0,747,2,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6845.0,0.05,0.15,0.005,0.0,1489,35,156.9,158.8,-0.995,0.0,590,2,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6850.0,0.1,0.15,0.004,0.0,8041,280,161.9,163.8,-0.996,0.0,4016,7,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6855.0,0.05,0.1,0.004,0.0,2231,83,164.6,169.4,-0.996,0.0,340,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6860.0,0.05,0.1,0.004,0.0,4797,30,169.6,173.8,-0.996,0.0,926,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6865.0,0.05,0.1,0.004,0.0,1961,14,174.1,178.9,-0.996,0.0,339,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6870.0,0.05,0.1,0.004,0.0,2236,60,179.1,184.4,-0.996,0.0,343,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6875.0,0.05,0.1,0.004,0.0,3372,3,184.5,191.8,-0.997,0.0,1318,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6880.0,0.05,0.1,0.003,0.0,2159,2,189.5,194.3,-0.997,0.0,536,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6885.0,0.05,0.1,0.002,0.0,1332,52,194.5,199.4,-0.998,0.0,215,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6890.0,0.05,0.1,0.003,0.0,1933,182,196.0,203.8,-0.997,0.0,242,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6895.0,0.0,0.05,0.001,0.0,1054,11,200.5,208.8,-0.999,0.0,214,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6900.0,0.0,0.05,0.001,0.0,8965,3,205.5,214.4,-0.999,0.0,4226,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6905.0,0.0,0.05,0.001,0.0,1186,20,210.5,219.4,-0.999,0.0,82,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6910.0,0.0,0.05,0.001,0.0,1859,4,215.5,224.3,-0.999,0.0,256,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6915.0,0.0,0.05,0.001,0.0,2164,4,220.5,228.8,-0.999,0.0,73,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6920.0,0.0,0.05,0.001,0.0,6496,19,225.5,240.5,-0.999,0.0,709,1,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6925.0,0.0,0.05,0.001,0.0,17432,0,230.5,238.8,-0.999,0.0,199,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6930.0,0.0,0.05,0.001,0.0,1426,1,235.5,243.8,-0.999,0.0,93,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6935.0,0.0,0.05,0.001,0.0,2875,0,240.5,248.8,-0.999,0.0,57,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6940.0,0.0,0.05,0.001,0.0,1855,0,245.5,253.8,-0.999,0.0,70,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6945.0,0.0,0.05,0.001,0.0,2130,1,250.5,258.8,-0.999,0.0,19,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6950.0,0.0,0.05,0.001,0.0,5999,20,255.5,264.3,-0.999,0.0,274,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6955.0,0.0,0.05,0.001,0.0,633,0,260.5,268.8,-0.999,0.0,27,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6960.0,0.0,0.05,0.001,0.0,3713,0,265.5,280.5,-0.999,0.0,33,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6965.0,0.0,0.05,0.001,0.0,726,0,270.5,279.3,-0.999,0.0,17,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6970.0,0.0,0.05,0.001,0.0,3426,0,275.5,283.8,-0.999,0.0,38,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6975.0,0.0,0.05,0.001,0.0,4249,0,280.5,295.5,-0.999,0.0,24,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6980.0,0.0,0.05,0.001,0.0,2967,1,285.5,293.8,-0.999,0.0,19,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:06.000000000",6685.96,6985.0,0.0,0.05,0.001,0.0,805,7,290.5,305.5,-0.999,0.0,0,0,0.0,73932.00000000001,0.0,-3010420.3495999994]
["2025-11-07T09:31:18.000000000",6683.43,6385.0,300.4,302.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,4112,91,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6390.0,295.4,297.0,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,499,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6395.0,290.3,292.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6400.0,285.5,287.0,0.995,0.0,106,0,0.15,0.2,-0.005,0.0,4954,17,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6405.0,280.4,281.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,550,23,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6410.0,275.4,276.9,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,452,10,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6415.0,270.3,271.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,203,5,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6420.0,265.4,266.9,0.994,0.0,18,0,0.2,0.25,-0.006,0.0,868,502,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6425.0,260.4,261.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,578,20,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6430.0,255.5,256.9,0.993,0.0,29,0,0.2,0.25,-0.007,0.0,608,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6435.0,250.5,252.1,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,464,12,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6440.0,245.6,247.1,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,617,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6445.0,240.5,242.1,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,417,17,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6450.0,235.5,237.0,0.992,0.0,152,0,0.25,0.3,-0.008,0.0,2560,14,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6455.0,230.6,232.0,0.99,0.0,6,1,0.3,0.35,-0.01,0.0,871,11,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6460.0,225.6,227.0,0.99,0.0,46,0,0.3,0.35,-0.01,0.0,1040,3,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6465.0,220.5,222.2,0.99,0.0,0,0,0.3,0.4,-0.011,0.0,261,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6470.0,215.6,217.2,0.989,0.0,26,0,0.35,0.4,-0.011,0.0,732,16,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6475.0,210.6,212.2,0.988,0.0,19,0,0.35,0.45,-0.012,0.0,6127,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6480.0,205.6,207.1,0.987,0.0,149,1,0.4,0.45,-0.013,0.0,811,8,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6485.0,200.6,202.1,0.986,0.0,25,0,0.4,0.5,-0.014,0.0,9126,16,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6490.0,195.7,197.3,0.985,0.0,11,0,0.45,0.5,-0.015,0.0,546,11,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6495.0,190.7,192.2,0.984,0.0,1,0,0.45,0.55,-0.016,0.0,1164,45,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6500.0,185.7,187.2,0.984,0.0,278,0,0.5,0.55,-0.017,0.0,16694,60,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6505.0,180.7,182.2,0.983,0.001,10,0,0.5,0.6,-0.018,0.001,1045,9,105.5,73756.3,-6917.350049999999,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6510.0,175.8,177.4,0.982,0.001,35,0,0.55,0.6,-0.019,0.001,1399,16,143.4,73756.3,-9116.198520000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6515.0,170.8,172.3,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,990,23,99.2,73756.3,-6603.22884,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6520.0,166.0,167.5,0.978,0.001,13,1,0.65,0.7,-0.022,0.001,1614,52,162.7,73756.3,-10700.171430000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6525.0,161.0,162.4,0.976,0.001,23,0,0.7,0.75,-0.024,0.001,738,25,76.1,73756.3,-4778.6524500000005,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6530.0,156.0,157.6,0.975,0.001,43,0,0.75,0.8,-0.025,0.001,1315,41,135.79999999999998,73756.3,-8501.322960000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6535.0,151.0,152.5,0.973,0.001,15,0,0.8,0.85,-0.027,0.001,1402,53,141.70000000000002,73756.3,-9269.917410000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6540.0,146.1,147.6,0.97,0.001,76,0,0.85,0.95,-0.03,0.001,832,25,90.8,73756.3,-5052.6730800000005,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6545.0,141.1,142.8,0.967,0.001,31,2,0.95,1.0,-0.032,0.001,764,46,79.5,73756.3,-4898.95419,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6550.0,136.3,137.9,0.964,0.001,222,4,1.05,1.1,-0.036,0.001,4966,266,518.8000000000001,73756.3,-31706.191919999997,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6555.0,131.5,133.0,0.96,0.001,10,0,1.15,1.2,-0.04,0.001,992,215,100.2,73756.3,-6563.12826,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6560.0,126.5,128.0,0.956,0.001,93,0,1.25,1.35,-0.044,0.001,1179,273,127.2,73756.3,-7258.204980000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6565.0,121.8,123.1,0.952,0.001,17,2,1.4,1.5,-0.049,0.001,980,80,99.7,73756.3,-6436.1430900000005,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6570.0,116.8,118.3,0.946,0.002,35,0,1.6,1.65,-0.054,0.002,2076,226,422.20000000000005,73756.3,-27281.761260000003,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6575.0,112.1,113.5,0.94,0.002,551,0,1.8,1.85,-0.06,0.002,8973,352,1904.8000000000002,73756.3,-112575.69492000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6580.0,107.3,108.7,0.933,0.002,316,0,2.0,2.05,-0.067,0.002,1312,252,325.6,73756.3,-13313.39256,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6585.0,102.5,104.1,0.926,0.002,37,0,2.25,2.3,-0.075,0.002,10461,335,2099.6000000000004,73756.3,-139336.14863999997,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6590.0,97.8,99.3,0.916,0.002,127,0,2.55,2.65,-0.084,0.002,2436,244,512.5999999999999,73756.3,-30864.079740000005,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6595.0,93.3,94.6,0.906,0.002,24,1,2.9,2.95,-0.094,0.002,1180,167,240.79999999999998,73756.3,-15452.090160000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6600.0,88.5,90.0,0.895,0.003,639,0,3.3,3.4,-0.105,0.003,15165,639,4741.2,73756.3,-291250.51253999997,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6605.0,84.1,85.5,0.883,0.003,18,0,3.7,3.9,-0.117,0.003,1142,268,348.0,73756.3,-22536.525960000003,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6610.0,79.5,81.0,0.87,0.003,85,4,4.2,4.4,-0.13,0.003,1319,276,421.20000000000005,73756.3,-24742.057860000004,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6615.0,75.3,76.5,0.855,0.003,139,0,4.8,4.9,-0.145,0.003,1725,233,559.1999999999999,73756.3,-31799.759940000004,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6620.0,70.9,72.2,0.839,0.004,238,0,5.5,5.6,-0.161,0.004,2077,395,926.0,73756.3,-49163.31108,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6625.0,66.7,67.4,0.821,0.004,431,15,6.2,6.3,-0.179,0.004,3571,342,1600.8,73756.3,-83943.8808,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6630.0,62.5,63.2,0.802,0.004,125,0,7.0,7.1,-0.198,0.004,5469,347,2237.6,73756.3,-142864.99968,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6635.0,58.6,59.0,0.782,0.005,47,17,7.8,8.0,-0.219,0.005,2240,220,1143.5,73756.3,-73283.80995000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6640.0,54.6,55.0,0.759,0.005,126,6,8.8,9.0,-0.241,0.005,3827,371,1976.5,73756.3,-123676.87215000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6645.0,50.8,51.1,0.736,0.005,87,4,9.9,10.1,-0.265,0.005,1786,257,936.5,73756.3,-56775.73784999999,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6650.0,46.9,47.3,0.711,0.005,1761,9,11.1,11.3,-0.29,0.005,9326,559,5543.5,73756.3,-252800.73975000007,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6655.0,43.3,43.6,0.684,0.006,460,4,12.4,12.5,-0.316,0.006,1257,137,1030.2,73756.3,-31960.162260000005,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6660.0,39.7,40.0,0.656,0.006,203,31,13.8,14.0,-0.344,0.006,2925,126,1876.8000000000002,73756.3,-109153.77876,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6665.0,36.3,36.6,0.626,0.006,227,18,15.3,15.5,-0.374,0.006,1386,110,967.8000000000001,73756.3,-46476.57222000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6670.0,33.0,33.2,0.596,0.006,415,31,17.0,17.3,-0.404,0.006,3080,243,2097.0,73756.3,-106868.0457,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6675.0,29.8,30.1,0.563,0.007,586,53,18.9,19.1,-0.437,0.007,3696,118,2997.4,73756.3,-145498.2711,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6680.0,26.8,27.0,0.53,0.007,365,27,20.8,21.1,-0.47,0.007,2301,185,1866.1999999999998,73756.3,-90573.84336000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6685.0,23.9,24.2,0.496,0.007,94,173,23.0,23.2,-0.504,0.007,1550,331,1150.8,73756.3,-68117.51856000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6690.0,21.2,21.4,0.463,0.007,165,136,25.3,25.5,-0.537,0.007,3421,304,2510.2,73756.3,-152328.73656,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6695.0,18.7,18.9,0.429,0.007,154,170,27.7,28.0,-0.571,0.007,1353,193,1054.8999999999999,73756.3,-56094.02799000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6700.0,16.3,16.5,0.395,0.007,1461,362,30.3,30.6,-0.605,0.007,6979,185,5908.0,73756.3,-258154.16718000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6705.0,14.1,14.3,0.36,0.007,72,67,33.1,33.4,-0.64,0.007,1703,211,1242.5,73756.3,-76304.72031,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6710.0,12.1,12.3,0.326,0.006,175,232,36.1,36.4,-0.674,0.006,2255,94,1458.0000000000002,73756.3,-83409.20640000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6715.0,10.3,10.5,0.293,0.006,340,126,39.3,39.6,-0.707,0.006,1162,87,901.2,73756.3,-32962.67676,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6720.0,8.7,8.9,0.26,0.006,801,308,42.7,43.0,-0.74,0.006,2598,124,2039.4,73756.3,-72060.74226000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6725.0,7.3,7.4,0.229,0.006,1199,186,46.2,46.7,-0.771,0.006,3087,40,2571.6,73756.3,-75709.89504000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6730.0,6.1,6.2,0.201,0.005,951,197,49.8,50.5,-0.799,0.005,1761,28,1355.9999999999998,73756.3,-27067.891499999998,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6735.0,5.0,5.1,0.174,0.005,968,153,53.4,54.7,-0.826,0.005,1135,15,1051.5,73756.3,-5580.66405,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6740.0,4.1,4.2,0.148,0.004,1058,224,57.7,58.5,-0.852,0.004,1836,43,1157.6000000000001,73756.3,-20798.83416,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6745.0,3.3,3.4,0.127,0.004,497,141,61.9,62.7,-0.874,0.004,1318,35,726.0,73756.3,-21948.384120000006,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6750.0,2.7,2.75,0.107,0.004,4873,313,66.0,67.5,-0.893,0.004,5866,16,4295.6,73756.3,-26546.58396000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6755.0,2.15,2.25,0.09,0.003,1230,275,70.5,71.9,-0.91,0.003,1152,8,714.6,73756.3,1563.9226199999998,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6760.0,1.75,1.8,0.074,0.003,1791,252,75.1,76.5,-0.926,0.003,2796,15,1376.1,73756.3,-20150.541449999997,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6765.0,1.4,1.45,0.063,0.002,1447,266,80.0,80.8,-0.937,0.002,883,6,466.0,73756.3,7538.909040000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6770.0,1.1,1.2,0.052,0.002,1332,198,84.5,85.9,-0.949,0.002,937,4,453.8,73756.3,5279.9097,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6775.0,0.9,0.95,0.043,0.002,3415,261,89.2,90.6,-0.957,0.002,1527,39,988.4000000000001,73756.3,25236.631680000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6780.0,0.7,0.8,0.035,0.001,3438,446,94.1,95.5,-0.965,0.001,1485,5,492.3,73756.3,13052.738790000003,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6785.0,0.6,0.65,0.029,0.001,1865,259,98.8,100.4,-0.971,0.001,841,2,270.6,73756.3,6843.832320000001,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6790.0,0.45,0.5,0.024,0.001,1829,203,103.8,105.3,-0.976,0.001,972,13,280.1,73756.3,5727.69951,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6795.0,0.4,0.45,0.021,0.001,964,219,108.6,110.1,-0.979,0.001,1011,15,197.5,73756.3,-314.12121000000104,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6800.0,0.3,0.4,0.017,0.001,8005,244,113.5,115.1,-0.983,0.001,7447,12,1545.2000000000003,73756.3,3729.353940000005,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6805.0,0.25,0.3,0.014,0.001,1632,129,118.9,119.7,-0.986,0.001,1188,3,282.0,73756.3,2967.4429200000013,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6810.0,0.2,0.3,0.012,0.001,3057,128,123.4,125.1,-0.988,0.001,657,0,371.4,73756.3,16040.232000000002,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6815.0,0.2,0.25,0.012,0.001,1696,159,128.5,130.0,-0.989,0.001,698,7,239.4,73756.3,6670.063139999999,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6820.0,0.15,0.2,0.009,0.0,3401,130,133.5,135.0,-0.991,0.0,999,3,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6825.0,0.15,0.2,0.009,0.0,3592,160,138.3,139.9,-0.991,0.0,1398,12,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6830.0,0.1,0.15,0.007,0.0,2628,103,143.3,144.9,-0.993,0.0,517,2,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6835.0,0.1,0.15,0.006,0.0,1639,228,148.3,150.0,-0.994,0.0,571,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6840.0,0.1,0.15,0.006,0.0,2262,184,153.4,154.9,-0.994,0.0,747,2,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6845.0,0.05,0.15,0.005,0.0,1489,38,158.4,160.0,-0.995,0.0,590,2,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6850.0,0.1,0.15,0.006,0.0,8041,315,163.7,164.5,-0.994,0.0,4016,11,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6855.0,0.05,0.1,0.004,0.0,2231,91,165.7,170.4,-0.996,0.0,340,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6860.0,0.05,0.1,0.004,0.0,4797,30,170.7,175.4,-0.996,0.0,926,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6865.0,0.05,0.1,0.004,0.0,1961,14,175.8,180.4,-0.996,0.0,339,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6870.0,0.05,0.1,0.004,0.0,2236,60,180.7,185.4,-0.996,0.0,343,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6875.0,0.05,0.1,0.004,0.0,3372,3,185.7,190.4,-0.997,0.0,1318,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6880.0,0.05,0.1,0.003,0.0,2159,4,190.9,195.4,-0.997,0.0,536,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6885.0,0.05,0.1,0.003,0.0,1332,54,195.3,200.4,-0.997,0.0,215,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6890.0,0.05,0.1,0.003,0.0,1933,182,197.6,205.4,-0.997,0.0,242,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6895.0,0.0,0.05,0.001,0.0,1054,65,203.1,210.4,-0.999,0.0,214,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6900.0,0.0,0.05,0.001,0.0,8965,3,207.6,215.4,-0.999,0.0,4226,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6905.0,0.0,0.05,0.001,0.0,1186,20,211.8,220.2,-0.999,0.0,82,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6910.0,0.0,0.05,0.001,0.0,1859,4,217.0,225.2,-0.999,0.0,256,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6915.0,0.0,0.05,0.001,0.0,2164,4,221.8,230.2,-0.999,0.0,73,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6920.0,0.0,0.05,0.001,0.0,6496,19,226.8,235.2,-0.999,0.0,709,1,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6925.0,0.0,0.05,0.001,0.0,17432,0,232.0,240.0,-0.999,0.0,199,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6930.0,0.0,0.05,0.001,0.0,1426,1,236.8,245.2,-0.999,0.0,93,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6935.0,0.0,0.05,0.001,0.0,2875,0,242.0,250.4,-0.999,0.0,57,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6940.0,0.0,0.05,0.001,0.0,1855,0,246.8,254.8,-0.999,0.0,70,30,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6945.0,0.0,0.05,0.001,0.0,2130,1,251.8,259.9,-0.999,0.0,19,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6950.0,0.0,0.05,0.001,0.0,5999,20,257.0,265.4,-0.999,0.0,274,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6955.0,0.0,0.05,0.001,0.0,633,0,262.0,270.4,-0.999,0.0,27,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6960.0,0.0,0.05,0.001,0.0,3713,0,267.0,275.4,-0.999,0.0,33,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6965.0,0.0,0.05,0.001,0.0,726,0,271.9,280.2,-0.999,0.0,17,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6970.0,0.0,0.05,0.001,0.0,3426,0,276.9,285.5,-0.999,0.0,38,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6975.0,0.0,0.05,0.001,0.0,4249,0,281.9,290.2,-0.999,0.0,24,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:18.000000000",6683.43,6980.0,0.0,0.05,0.001,0.0,2967,1,286.8,294.9,-0.999,0.0,19,0,0.0,73756.3,0.0,-3042892.16127]
["2025-11-07T09:31:29.000000000",6683.94,6385.0,300.6,302.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,4112,156,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6390.0,295.7,297.0,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,499,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6395.0,290.6,292.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6400.0,285.6,286.7,0.995,0.0,106,0,0.15,0.2,-0.005,0.0,4954,17,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6405.0,280.3,282.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,550,35,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6410.0,275.7,277.1,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,452,24,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6415.0,270.4,272.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,203,5,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6420.0,265.4,266.7,0.994,0.0,18,0,0.2,0.25,-0.006,0.0,868,505,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6425.0,260.7,261.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,578,20,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6430.0,255.7,256.7,0.993,0.0,29,0,0.2,0.25,-0.007,0.0,608,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6435.0,250.7,252.1,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,464,12,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6440.0,245.7,246.7,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,617,1,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6445.0,240.7,242.0,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,417,17,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6450.0,235.4,236.8,0.992,0.0,152,0,0.25,0.3,-0.008,0.0,2560,23,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6455.0,230.8,231.8,0.99,0.0,6,1,0.3,0.35,-0.01,0.0,871,12,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6460.0,225.8,226.8,0.99,0.0,46,0,0.3,0.35,-0.01,0.0,1040,5,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6465.0,220.8,222.2,0.99,0.0,0,0,0.3,0.4,-0.011,0.0,261,1,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6470.0,215.8,216.8,0.989,0.0,26,0,0.35,0.4,-0.011,0.0,732,16,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6475.0,210.6,212.0,0.988,0.0,19,0,0.35,0.4,-0.012,0.0,6127,20,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6480.0,205.5,206.9,0.987,0.0,149,1,0.4,0.45,-0.013,0.0,811,16,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6485.0,200.9,202.0,0.986,0.0,25,0,0.4,0.45,-0.014,0.0,9126,16,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6490.0,196.0,197.3,0.985,0.0,11,0,0.45,0.5,-0.015,0.0,546,32,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6495.0,190.9,192.4,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,1164,65,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6500.0,186.0,187.0,0.984,0.0,278,0,0.5,0.55,-0.017,0.0,16694,75,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6505.0,181.1,182.0,0.983,0.001,10,0,0.5,0.6,-0.018,0.001,1045,10,105.5,73756.3,-6917.8778999999995,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6510.0,176.1,177.1,0.982,0.001,35,0,0.55,0.6,-0.019,0.001,1399,16,143.4,73756.3,-9116.89416,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6515.0,171.2,172.4,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,990,23,99.2,73756.3,-6603.73272,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6520.0,166.2,167.1,0.978,0.001,13,1,0.65,0.7,-0.022,0.001,1614,61,162.7,73756.3,-10700.98794,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6525.0,161.3,162.2,0.976,0.001,23,0,0.65,0.75,-0.024,0.001,738,32,76.1,73756.3,-4779.0171,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6530.0,156.3,157.2,0.975,0.001,43,0,0.7,0.8,-0.025,0.001,1315,46,135.79999999999998,73756.3,-8501.971679999999,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6535.0,151.4,152.3,0.973,0.001,15,0,0.8,0.85,-0.027,0.001,1402,69,141.70000000000002,73756.3,-9270.62478,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6540.0,146.4,147.7,0.97,0.001,76,0,0.85,0.9,-0.03,0.001,832,42,90.8,73756.3,-5053.05864,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6545.0,141.2,142.6,0.967,0.001,31,2,0.95,1.0,-0.032,0.001,764,67,79.5,73756.3,-4899.32802,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6550.0,136.6,137.5,0.964,0.001,222,4,1.0,1.1,-0.036,0.001,4966,291,518.8000000000001,73756.3,-31708.611359999995,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6555.0,131.7,132.6,0.96,0.001,10,0,1.15,1.2,-0.04,0.001,992,233,100.2,73756.3,-6563.62908,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6560.0,126.8,127.8,0.956,0.001,93,0,1.25,1.3,-0.044,0.001,1179,280,127.2,73756.3,-7258.7588399999995,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6565.0,121.9,122.9,0.952,0.001,17,2,1.4,1.45,-0.049,0.001,980,84,99.7,73756.3,-6436.634219999999,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6570.0,117.1,118.1,0.946,0.002,35,0,1.55,1.6,-0.054,0.002,2076,249,422.20000000000005,73756.3,-27283.84308,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6575.0,112.3,113.5,0.94,0.002,551,0,1.75,1.8,-0.06,0.002,8973,379,1904.8000000000002,73756.3,-112584.28536000001,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6580.0,107.5,108.7,0.933,0.002,316,0,1.95,2.05,-0.067,0.002,1312,286,325.6,73756.3,-13314.408479999998,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6585.0,102.8,103.8,0.926,0.002,37,0,2.2,2.3,-0.075,0.002,10461,384,2099.6000000000004,73756.3,-139346.78111999997,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6590.0,97.9,99.1,0.916,0.002,127,0,2.5,2.6,-0.084,0.002,2436,288,512.5999999999999,73756.3,-30866.43492,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6595.0,93.5,94.4,0.906,0.002,24,1,2.85,2.95,-0.094,0.002,1180,207,240.79999999999998,73756.3,-15453.269279999999,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6600.0,88.7,89.8,0.895,0.003,639,0,3.2,3.4,-0.105,0.003,15165,719,4741.2,73756.3,-291272.73731999996,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6605.0,84.3,85.3,0.883,0.003,18,0,3.7,3.8,-0.117,0.003,1142,287,348.0,73756.3,-22538.24568,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6610.0,79.8,80.7,0.87,0.003,85,4,4.2,4.3,-0.13,0.003,1319,383,421.20000000000005,73756.3,-24743.94588,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6615.0,75.4,76.3,0.855,0.003,139,0,4.7,4.9,-0.145,0.003,1725,272,559.1999999999999,73756.3,-31802.18652,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6620.0,71.1,71.9,0.839,0.004,238,0,5.4,5.5,-0.161,0.004,2077,451,926.0,73756.3,-49167.06264,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6625.0,66.8,67.5,0.821,0.004,431,15,6.1,6.3,-0.179,0.004,3571,371,1600.8,73756.3,-83950.28639999998,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6630.0,62.6,63.4,0.802,0.004,125,0,6.9,7.1,-0.198,0.004,5469,384,2237.6,73756.3,-142875.90144,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6635.0,58.6,59.0,0.782,0.005,47,18,7.8,7.9,-0.219,0.005,2240,226,1143.5,73756.3,-73289.4021,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6640.0,54.7,55.0,0.759,0.005,126,6,8.7,8.9,-0.241,0.005,3827,469,1976.5,73756.3,-123686.30970000001,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6645.0,50.7,51.1,0.736,0.005,87,6,9.8,10.0,-0.265,0.005,1786,273,936.5,73756.3,-56780.07029999999,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6650.0,46.9,47.3,0.711,0.005,1761,9,11.0,11.2,-0.29,0.005,9326,686,5543.5,73756.3,-252820.03050000002,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6655.0,43.3,43.6,0.684,0.006,460,4,12.3,12.5,-0.316,0.006,1257,179,1030.2,73756.3,-31962.601079999997,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6660.0,39.7,40.0,0.656,0.006,203,35,13.7,13.9,-0.344,0.006,2925,134,1876.8000000000002,73756.3,-109162.10808,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6665.0,36.3,36.5,0.626,0.006,227,24,15.3,15.5,-0.374,0.006,1386,155,967.8000000000001,73756.3,-46480.118760000005,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6670.0,33.0,33.2,0.596,0.006,415,35,17.1,17.2,-0.404,0.006,3080,312,2097.0,73756.3,-106876.20059999998,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6675.0,29.8,30.0,0.563,0.007,586,106,18.8,19.1,-0.437,0.007,3696,187,2997.4,73756.3,-145509.3738,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6680.0,26.8,27.0,0.53,0.007,365,186,20.8,21.0,-0.47,0.007,2301,246,1866.1999999999998,73756.3,-90580.75488000001,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6685.0,24.0,24.1,0.496,0.007,94,299,22.9,23.2,-0.504,0.007,1550,363,1150.8,73756.3,-68122.71648,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6690.0,21.3,21.4,0.463,0.007,165,178,25.2,25.5,-0.537,0.007,3421,361,2510.2,73756.3,-152340.36048,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6695.0,18.7,18.9,0.429,0.007,154,206,27.6,27.9,-0.571,0.007,1353,203,1054.8999999999999,73756.3,-56098.30842,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6700.0,16.4,16.5,0.395,0.007,1461,413,30.3,30.5,-0.605,0.007,6979,190,5908.0,73756.3,-258173.86644,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6705.0,14.2,14.3,0.36,0.007,72,83,33.1,33.4,-0.64,0.007,1703,213,1242.5,73756.3,-76310.54298,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6710.0,12.2,12.3,0.326,0.006,175,251,36.1,36.4,-0.674,0.006,2255,110,1458.0000000000002,73756.3,-83415.57119999999,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6715.0,10.4,10.5,0.293,0.006,340,163,39.3,39.6,-0.707,0.006,1162,95,901.2,73756.3,-32965.19208,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6720.0,8.8,8.9,0.26,0.006,801,361,42.6,43.0,-0.74,0.006,2598,167,2039.4,73756.3,-72066.24108,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6725.0,7.3,7.5,0.229,0.006,1199,222,46.2,46.7,-0.771,0.006,3087,51,2571.6,73756.3,-75715.67232000001,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6730.0,6.1,6.2,0.201,0.005,951,266,49.9,50.3,-0.799,0.005,1761,28,1355.9999999999998,73756.3,-27069.957,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6735.0,5.0,5.1,0.174,0.005,968,167,53.7,54.5,-0.826,0.005,1135,17,1051.5,73756.3,-5581.0899,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6740.0,4.1,4.2,0.148,0.004,1058,363,57.8,58.6,-0.852,0.004,1836,54,1157.6000000000001,73756.3,-20800.42128,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6745.0,3.3,3.5,0.127,0.004,497,155,62.0,62.8,-0.874,0.004,1318,35,726.0,73756.3,-21950.058960000002,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6750.0,2.7,2.8,0.107,0.004,4873,435,66.3,67.2,-0.893,0.004,5866,18,4295.6,73756.3,-26548.60968000001,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6755.0,2.2,2.25,0.09,0.003,1230,293,70.8,71.7,-0.91,0.003,1152,12,714.6,73756.3,1564.0419599999998,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6760.0,1.75,1.85,0.074,0.003,1791,264,75.3,76.3,-0.926,0.003,2796,16,1376.1,73756.3,-20152.079099999995,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6765.0,1.4,1.5,0.063,0.002,1447,274,80.2,81.0,-0.937,0.002,883,6,466.0,73756.3,7539.4843200000005,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6770.0,1.15,1.2,0.052,0.002,1332,265,84.8,85.6,-0.949,0.002,937,4,453.8,73756.3,5280.3126,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6775.0,0.9,0.95,0.043,0.002,3415,273,89.5,90.4,-0.957,0.002,1527,39,988.4000000000001,73756.3,25238.557439999997,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6780.0,0.75,0.8,0.035,0.001,3438,472,94.3,95.4,-0.965,0.001,1485,5,492.3,73756.3,13053.734820000001,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6785.0,0.6,0.65,0.029,0.001,1865,275,98.9,100.2,-0.971,0.001,841,6,270.6,73756.3,6844.35456,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6790.0,0.5,0.55,0.024,0.001,1829,275,104.0,105.2,-0.976,0.001,972,14,280.1,73756.3,5728.136579999999,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6795.0,0.4,0.45,0.021,0.001,964,223,109.0,109.9,-0.979,0.001,1011,15,197.5,73756.3,-314.145180000001,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6800.0,0.35,0.4,0.017,0.001,8005,262,113.9,114.9,-0.983,0.001,7447,12,1545.2000000000003,73756.3,3729.638520000004,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6805.0,0.25,0.3,0.014,0.001,1632,205,118.9,119.8,-0.986,0.001,1188,3,282.0,73756.3,2967.6693600000012,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6810.0,0.25,0.3,0.012,0.001,3057,156,123.5,124.9,-0.988,0.001,657,0,371.4,73756.3,16041.455999999998,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6815.0,0.2,0.25,0.012,0.001,1696,166,128.5,129.8,-0.989,0.001,698,7,239.4,73756.3,6670.572119999998,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6820.0,0.15,0.2,0.009,0.0,3401,143,133.8,134.7,-0.991,0.0,999,3,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6825.0,0.15,0.2,0.009,0.0,3592,162,138.7,139.7,-0.991,0.0,1398,12,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6830.0,0.1,0.15,0.007,0.0,2628,108,143.7,144.8,-0.993,0.0,517,2,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6835.0,0.1,0.15,0.006,0.0,1639,229,148.3,149.7,-0.994,0.0,571,1,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6840.0,0.1,0.15,0.006,0.0,2262,191,153.6,154.7,-0.994,0.0,747,2,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6845.0,0.1,0.15,0.005,0.0,1489,38,158.2,159.9,-0.995,0.0,590,2,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6850.0,0.1,0.15,0.006,0.0,8041,402,163.7,164.5,-0.994,0.0,4016,11,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6855.0,0.05,0.1,0.004,0.0,2231,93,168.6,169.9,-0.996,0.0,340,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6860.0,0.05,0.1,0.004,0.0,4797,30,173.6,174.7,-0.996,0.0,926,1,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6865.0,0.05,0.1,0.004,0.0,1961,14,178.2,179.7,-0.996,0.0,339,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6870.0,0.05,0.1,0.004,0.0,2236,60,183.6,184.7,-0.996,0.0,343,1,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6875.0,0.05,0.1,0.004,0.0,3372,3,188.6,189.9,-0.997,0.0,1318,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6880.0,0.05,0.1,0.003,0.0,2159,4,193.6,194.9,-0.997,0.0,536,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6885.0,0.05,0.1,0.003,0.0,1332,60,198.7,199.6,-0.997,0.0,215,11,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6890.0,0.0,0.05,0.003,0.0,1933,220,203.4,204.9,-0.997,0.0,242,1,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6895.0,0.0,0.05,0.001,0.0,1054,106,208.6,210.0,-0.999,0.0,214,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6900.0,0.0,0.05,0.001,0.0,8965,3,213.6,214.6,-0.999,0.0,4226,10,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6905.0,0.0,0.05,0.001,0.0,1186,20,218.6,220.0,-0.999,0.0,82,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6910.0,0.0,0.05,0.001,0.0,1859,4,223.6,225.0,-0.999,0.0,256,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6915.0,0.0,0.05,0.001,0.0,2164,4,228.3,230.0,-0.999,0.0,73,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6920.0,0.0,0.05,0.001,0.0,6496,19,233.5,235.0,-0.999,0.0,709,1,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6925.0,0.0,0.05,0.001,0.0,17432,0,238.1,240.0,-0.999,0.0,199,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6930.0,0.0,0.05,0.001,0.0,1426,1,243.2,245.0,-0.999,0.0,93,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6935.0,0.0,0.05,0.001,0.0,2875,0,248.1,250.0,-0.999,0.0,57,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6940.0,0.0,0.05,0.001,0.0,1855,0,253.2,254.6,-0.999,0.0,70,30,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6945.0,0.0,0.05,0.001,0.0,2130,1,258.2,260.0,-0.999,0.0,19,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6950.0,0.0,0.05,0.001,0.0,5999,20,263.5,265.0,-0.999,0.0,274,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6955.0,0.0,0.05,0.001,0.0,633,0,268.2,270.0,-0.999,0.0,27,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6960.0,0.0,0.05,0.001,0.0,3713,0,273.5,275.0,-0.999,0.0,33,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6965.0,0.0,0.05,0.001,0.0,726,0,278.5,279.7,-0.999,0.0,17,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6970.0,0.0,0.05,0.001,0.0,3426,0,283.5,284.8,-0.999,0.0,38,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6975.0,0.0,0.05,0.001,0.0,4249,0,288.5,289.7,-0.999,0.0,24,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:29.000000000",6683.94,6980.0,0.0,0.05,0.001,0.0,2967,1,293.1,295.0,-0.999,0.0,19,0,0.0,73756.3,0.0,-3043124.3586600004]
["2025-11-07T09:31:42.000000000",6683.89,6385.0,297.4,309.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,4112,156,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6390.0,295.1,296.7,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,499,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6395.0,290.1,291.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6400.0,285.1,286.7,0.995,0.0,106,0,0.15,0.2,-0.005,0.0,4954,17,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6405.0,280.1,281.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,550,36,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6410.0,275.2,276.7,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,452,25,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6415.0,270.2,271.8,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,203,7,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6420.0,265.2,266.8,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,868,505,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6425.0,260.2,261.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,578,20,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6430.0,255.2,256.7,0.994,0.0,29,0,0.2,0.25,-0.007,0.0,608,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6435.0,250.3,251.8,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,464,12,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6440.0,245.2,247.0,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,617,1,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6445.0,233.9,242.1,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,417,17,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6450.0,235.4,236.9,0.992,0.0,152,0,0.25,0.3,-0.008,0.0,2560,24,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6455.0,230.2,232.0,0.991,0.0,6,1,0.25,0.35,-0.009,0.0,871,12,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6460.0,219.0,226.8,0.99,0.0,46,0,0.3,0.35,-0.01,0.0,1040,5,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6465.0,220.3,221.9,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,261,1,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6470.0,215.4,216.9,0.989,0.0,26,0,0.35,0.4,-0.011,0.0,732,16,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6475.0,210.4,212.0,0.989,0.0,19,0,0.35,0.4,-0.012,0.0,6127,30,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6480.0,200.7,207.0,0.987,0.0,149,1,0.35,0.45,-0.013,0.0,811,16,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6485.0,200.3,202.1,0.987,0.0,25,0,0.4,0.45,-0.013,0.0,9126,16,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6490.0,195.5,197.0,0.985,0.0,11,0,0.4,0.5,-0.015,0.0,546,32,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6495.0,190.5,192.1,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,1164,65,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6500.0,185.5,187.0,0.984,0.0,278,0,0.45,0.55,-0.017,0.0,16694,76,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6505.0,180.5,182.1,0.983,0.001,10,0,0.5,0.55,-0.018,0.001,1045,10,105.5,75529.30000000002,-6917.82615,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6510.0,175.6,177.1,0.982,0.001,35,0,0.5,0.6,-0.019,0.001,1399,17,143.4,75529.30000000002,-9116.825960000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6515.0,170.7,172.2,0.98,0.001,2,0,0.55,0.65,-0.02,0.001,990,24,99.2,75529.30000000002,-6603.683320000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6520.0,165.6,167.2,0.978,0.001,13,1,0.6,0.65,-0.022,0.001,1614,62,162.7,75529.30000000002,-10700.90789,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6525.0,160.7,162.2,0.977,0.001,23,0,0.65,0.7,-0.023,0.001,738,32,76.1,75529.30000000002,-4778.98135,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6530.0,155.7,157.2,0.975,0.001,43,0,0.7,0.75,-0.025,0.001,1315,46,135.79999999999998,75529.30000000002,-8501.908080000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6535.0,150.9,152.3,0.973,0.001,15,0,0.75,0.85,-0.027,0.001,1402,72,141.70000000000002,75529.30000000002,-9270.555430000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6540.0,145.9,147.4,0.97,0.001,76,0,0.8,0.9,-0.03,0.001,832,48,90.8,75529.30000000002,-5053.020840000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6545.0,140.9,142.5,0.968,0.001,31,2,0.9,0.95,-0.032,0.001,764,78,79.5,75529.30000000002,-4899.29137,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6550.0,136.4,137.0,0.965,0.001,222,5,1.0,1.05,-0.035,0.001,4966,305,518.8000000000001,75529.30000000002,-31708.374160000003,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6555.0,131.2,132.6,0.961,0.001,10,0,1.1,1.15,-0.039,0.001,992,246,100.2,75529.30000000002,-6563.57998,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6560.0,126.3,127.8,0.957,0.001,93,0,1.2,1.25,-0.043,0.001,1179,300,127.2,75529.30000000002,-7258.7045400000015,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6565.0,121.5,122.9,0.953,0.001,17,2,1.35,1.4,-0.047,0.001,980,97,99.7,75529.30000000002,-6436.586069999999,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6570.0,116.6,118.0,0.947,0.002,35,0,1.5,1.55,-0.053,0.002,2076,253,422.20000000000005,75529.30000000002,-27283.63898,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6575.0,111.7,113.2,0.942,0.002,551,0,1.7,1.75,-0.059,0.002,8973,453,1904.8000000000002,75529.30000000002,-112583.44316000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6580.0,106.9,108.4,0.934,0.002,316,0,1.9,2.0,-0.066,0.002,1312,319,325.6,75529.30000000002,-13314.30888,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6585.0,102.1,103.6,0.927,0.002,37,0,2.15,2.25,-0.073,0.002,10461,445,2099.6000000000004,75529.30000000002,-139345.73872,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6590.0,97.5,99.0,0.918,0.002,127,0,2.45,2.5,-0.082,0.002,2436,334,512.5999999999999,75529.30000000002,-30866.204020000005,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6595.0,92.9,94.2,0.908,0.002,24,1,2.8,2.85,-0.092,0.002,1180,252,240.79999999999998,75529.30000000002,-15453.153680000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6600.0,88.3,89.7,0.896,0.003,639,0,3.1,3.3,-0.104,0.003,15165,953,4741.2,75529.30000000002,-291270.55841999996,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6605.0,83.8,85.1,0.885,0.003,18,0,3.6,3.7,-0.115,0.003,1142,295,348.0,75529.30000000002,-22538.077080000006,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6610.0,79.3,80.4,0.872,0.003,85,4,4.1,4.2,-0.129,0.003,1319,588,421.20000000000005,75529.30000000002,-24743.760780000004,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6615.0,74.8,76.1,0.857,0.003,139,0,4.6,4.7,-0.144,0.003,1725,292,559.1999999999999,75529.30000000002,-31801.948620000003,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6620.0,70.4,71.8,0.841,0.004,238,0,5.3,5.4,-0.16,0.004,2077,475,926.0,75529.30000000002,-49166.694840000004,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6625.0,66.4,67.1,0.823,0.004,431,15,6.0,6.1,-0.177,0.004,3571,419,1600.8,75529.30000000002,-83949.6584,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6630.0,62.2,62.9,0.804,0.004,125,0,6.8,6.9,-0.196,0.004,5469,411,2237.6,75529.30000000002,-142874.83264,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6635.0,58.1,58.6,0.783,0.005,47,18,7.6,7.8,-0.217,0.005,2240,326,1143.5,75529.30000000002,-73288.85385000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6640.0,54.1,54.5,0.761,0.005,126,6,8.6,8.8,-0.239,0.005,3827,573,1976.5,75529.30000000002,-123685.38445000003,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6645.0,50.2,50.6,0.738,0.005,87,7,9.7,9.9,-0.262,0.005,1786,313,936.5,75529.30000000002,-56779.64555,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6650.0,46.4,46.8,0.712,0.006,1761,11,10.9,11.0,-0.288,0.006,9326,820,6652.200000000001,75529.30000000002,-303381.7671,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6655.0,42.8,43.1,0.685,0.006,460,6,12.2,12.4,-0.314,0.006,1257,206,1030.2,75529.30000000002,-31962.361979999998,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6660.0,39.2,39.5,0.657,0.006,203,36,13.7,13.8,-0.343,0.006,2925,160,1876.8000000000002,75529.30000000002,-109161.29148,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6665.0,35.8,36.1,0.627,0.006,227,24,15.2,15.4,-0.373,0.006,1386,192,967.8000000000001,75529.30000000002,-46479.77106000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6670.0,32.5,32.8,0.597,0.007,415,51,17.0,17.1,-0.403,0.007,3080,329,2446.5,75529.30000000002,-124687.96795,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6675.0,29.4,29.7,0.564,0.007,586,112,18.8,19.0,-0.436,0.007,3696,238,2997.4,75529.30000000002,-145508.28530000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6680.0,26.4,26.7,0.531,0.007,365,205,20.8,21.0,-0.469,0.007,2301,365,1866.1999999999998,75529.30000000002,-90580.07728,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6685.0,23.6,23.8,0.496,0.007,94,341,22.9,23.1,-0.504,0.007,1550,398,1150.8,75529.30000000002,-68122.20688000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6690.0,20.9,21.1,0.463,0.007,165,206,25.2,25.4,-0.537,0.007,3421,383,2510.2,75529.30000000002,-152339.22088,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6695.0,18.4,18.6,0.43,0.007,154,266,27.7,27.9,-0.571,0.007,1353,206,1054.8999999999999,75529.30000000002,-56097.888770000005,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6700.0,16.0,16.2,0.396,0.007,1461,441,30.4,30.5,-0.605,0.007,6979,209,5908.0,75529.30000000002,-258171.93514000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6705.0,13.9,14.1,0.361,0.006,72,97,33.2,33.4,-0.639,0.006,1703,223,1065.0,75529.30000000002,-65408.54754,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6710.0,11.9,12.1,0.327,0.006,175,272,36.2,36.5,-0.673,0.006,2255,114,1458.0000000000002,75529.30000000002,-83414.94720000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6715.0,10.1,10.3,0.294,0.006,340,169,39.3,39.8,-0.706,0.006,1162,98,901.2,75529.30000000002,-32964.94548,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6720.0,8.5,8.7,0.262,0.006,801,388,42.7,43.1,-0.738,0.006,2598,231,2039.4,75529.30000000002,-72065.70198000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6725.0,7.1,7.3,0.231,0.006,1199,245,46.3,46.8,-0.769,0.006,3087,108,2571.6,75529.30000000002,-75715.10592000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6730.0,6.0,6.1,0.202,0.005,951,284,50.0,50.6,-0.798,0.005,1761,31,1355.9999999999998,75529.30000000002,-27069.754500000003,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6735.0,4.9,5.0,0.175,0.005,968,188,53.5,54.7,-0.825,0.005,1135,17,1051.5,75529.30000000002,-5581.0481500000005,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6740.0,4.0,4.1,0.15,0.004,1058,374,57.5,58.9,-0.85,0.004,1836,54,1157.6000000000001,75529.30000000002,-20800.26568,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6745.0,3.2,3.4,0.127,0.004,497,174,62.3,63.1,-0.873,0.004,1318,45,726.0,75529.30000000002,-21949.894760000003,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6750.0,2.65,2.7,0.108,0.004,4873,591,66.1,67.7,-0.892,0.004,5866,29,4295.6,75529.30000000002,-26548.411080000016,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6755.0,2.1,2.2,0.091,0.003,1230,485,70.7,72.1,-0.909,0.003,1152,12,714.6,75529.30000000002,1564.0302600000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6760.0,1.7,1.8,0.076,0.003,1791,322,75.2,76.7,-0.924,0.003,2796,16,1376.1,75529.30000000002,-20151.92835,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6765.0,1.4,1.45,0.064,0.002,1447,506,80.0,81.3,-0.936,0.002,883,6,466.0,75529.30000000002,7539.427920000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6770.0,1.1,1.15,0.053,0.002,1332,315,84.6,86.1,-0.947,0.002,937,4,453.8,75529.30000000002,5280.2731,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6775.0,0.9,0.95,0.044,0.002,3415,319,89.4,90.8,-0.956,0.002,1527,39,988.4000000000001,75529.30000000002,25238.36864,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6780.0,0.75,0.8,0.037,0.002,3438,592,94.7,95.4,-0.963,0.002,1485,15,984.6,75529.30000000002,26107.274340000004,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6785.0,0.6,0.65,0.03,0.001,1865,287,99.1,100.5,-0.97,0.001,841,17,270.6,75529.30000000002,6844.303360000002,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6790.0,0.45,0.55,0.026,0.001,1829,278,104.1,105.5,-0.974,0.001,972,14,280.1,75529.30000000002,5728.0937300000005,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6795.0,0.4,0.45,0.021,0.001,964,247,108.8,110.0,-0.979,0.001,1011,15,197.5,75529.30000000002,-314.1428300000011,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6800.0,0.35,0.4,0.019,0.001,8005,276,113.9,115.3,-0.981,0.001,7447,12,1545.2000000000003,75529.30000000002,3729.610620000005,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6805.0,0.3,0.35,0.016,0.001,1632,219,119.2,120.3,-0.984,0.001,1188,3,282.0,75529.30000000002,2967.6471600000013,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6810.0,0.25,0.3,0.014,0.001,3057,156,123.6,125.2,-0.986,0.001,657,0,371.4,75529.30000000002,16041.336000000001,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6815.0,0.2,0.25,0.012,0.001,1696,177,128.8,130.0,-0.989,0.001,698,7,239.4,75529.30000000002,6670.52222,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6820.0,0.15,0.2,0.009,0.0,3401,148,133.8,135.2,-0.991,0.0,999,3,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6825.0,0.15,0.2,0.009,0.0,3592,162,138.8,140.2,-0.991,0.0,1398,12,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6830.0,0.1,0.15,0.007,0.0,2628,109,143.7,145.2,-0.994,0.0,517,2,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6835.0,0.1,0.15,0.006,0.0,1639,230,148.6,150.1,-0.994,0.0,571,1,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6840.0,0.1,0.15,0.006,0.0,2262,191,153.7,155.1,-0.994,0.0,747,2,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6845.0,0.1,0.15,0.005,0.0,1489,38,158.5,160.1,-0.995,0.0,590,2,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6850.0,0.05,0.1,0.006,0.0,8041,415,164.0,165.2,-0.994,0.0,4016,11,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6855.0,0.05,0.1,0.004,0.0,2231,100,168.5,170.2,-0.996,0.0,340,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6860.0,0.05,0.1,0.004,0.0,4797,30,173.5,177.6,-0.996,0.0,926,1,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6865.0,0.05,0.1,0.004,0.0,1961,14,178.3,180.2,-0.996,0.0,339,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6870.0,0.05,0.1,0.004,0.0,2236,60,183.5,187.6,-0.997,0.0,343,1,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6875.0,0.05,0.1,0.004,0.0,3372,3,188.5,192.6,-0.997,0.0,1318,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6880.0,0.05,0.1,0.003,0.0,2159,4,193.5,197.6,-0.997,0.0,536,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6885.0,0.05,0.1,0.003,0.0,1332,60,198.7,202.3,-0.997,0.0,215,11,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6890.0,0.0,0.05,0.001,0.0,1933,223,203.4,205.2,-0.999,0.0,242,1,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6895.0,0.0,0.05,0.001,0.0,1054,106,208.5,215.2,-0.999,0.0,214,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6900.0,0.0,0.05,0.001,0.0,8965,3,213.6,219.7,-0.999,0.0,4226,10,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6905.0,0.0,0.05,0.001,0.0,1186,20,218.5,226.4,-0.999,0.0,82,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6910.0,0.0,0.05,0.001,0.0,1859,4,223.5,231.4,-0.999,0.0,256,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6915.0,0.0,0.05,0.001,0.0,2164,4,228.3,230.2,-0.999,0.0,73,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6920.0,0.0,0.05,0.001,0.0,6496,41,233.5,235.2,-0.999,0.0,709,1,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6925.0,0.0,0.05,0.001,0.0,17432,0,238.5,240.2,-0.999,0.0,199,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6930.0,0.0,0.05,0.001,0.0,1426,1,243.5,245.1,-0.999,0.0,93,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6935.0,0.0,0.05,0.001,0.0,2875,0,248.3,250.2,-0.999,0.0,57,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6940.0,0.0,0.05,0.001,0.0,1855,0,253.3,255.1,-0.999,0.0,70,30,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6945.0,0.0,0.05,0.001,0.0,2130,1,258.4,260.2,-0.999,0.0,19,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6950.0,0.0,0.05,0.001,0.0,5999,20,263.4,271.4,-0.999,0.0,274,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6955.0,0.0,0.05,0.001,0.0,633,0,268.3,270.2,-0.999,0.0,27,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6960.0,0.0,0.05,0.001,0.0,3713,0,273.4,281.4,-0.999,0.0,33,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6965.0,0.0,0.05,0.001,0.0,726,0,278.4,286.4,-0.999,0.0,17,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6970.0,0.0,0.05,0.001,0.0,3426,0,283.4,291.4,-0.999,0.0,38,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6975.0,0.0,0.05,0.001,0.0,4249,0,288.4,295.8,-0.999,0.0,24,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:42.000000000",6683.89,6980.0,0.0,0.05,0.001,0.0,2967,1,293.4,295.2,-0.999,0.0,19,0,0.0,75529.30000000002,0.0,-3087522.72715]
["2025-11-07T09:31:53.000000000",6682.87,6385.0,299.3,301.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,4112,156,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6390.0,294.3,296.1,0.996,0.0,25,0,0.15,0.2,-0.004,0.0,499,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6395.0,289.3,291.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6400.0,284.5,286.0,0.995,0.0,106,0,0.15,0.2,-0.005,0.0,4954,19,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6405.0,279.5,281.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,550,38,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6410.0,274.5,276.1,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,452,106,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6415.0,269.5,271.1,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,203,11,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6420.0,264.5,266.1,0.994,0.0,18,0,0.2,0.25,-0.006,0.0,868,505,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6425.0,259.4,261.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,578,20,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6430.0,254.4,256.0,0.994,0.0,29,0,0.2,0.25,-0.007,0.0,608,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6435.0,249.6,251.0,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,464,12,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6440.0,244.5,246.0,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,617,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6445.0,239.6,241.2,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,417,17,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6450.0,234.5,236.2,0.992,0.0,152,0,0.25,0.3,-0.008,0.0,2560,25,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6455.0,229.6,231.2,0.991,0.0,6,1,0.25,0.35,-0.009,0.0,871,12,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6460.0,224.6,226.2,0.99,0.0,46,0,0.3,0.35,-0.01,0.0,1040,7,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6465.0,219.7,221.2,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,261,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6470.0,214.5,216.1,0.989,0.0,26,0,0.35,0.4,-0.011,0.0,732,16,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6475.0,209.7,211.3,0.989,0.0,19,0,0.35,0.4,-0.012,0.0,6127,30,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6480.0,204.7,206.3,0.988,0.0,149,1,0.35,0.45,-0.012,0.0,811,32,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6485.0,199.7,201.3,0.987,0.0,25,0,0.4,0.45,-0.013,0.0,9126,16,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6490.0,194.8,196.3,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,546,32,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6495.0,189.7,191.4,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,1164,66,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6500.0,184.8,186.4,0.984,0.0,278,0,0.5,0.55,-0.016,0.0,16694,80,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6505.0,179.9,181.4,0.983,0.0,10,0,0.5,0.55,-0.017,0.0,1045,19,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6510.0,174.8,176.5,0.982,0.001,35,0,0.55,0.6,-0.019,0.001,1399,18,143.4,74035.1,-9115.43468,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6515.0,169.9,171.5,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,990,28,99.2,74035.1,-6602.67556,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6520.0,165.0,166.4,0.979,0.001,13,1,0.6,0.7,-0.021,0.001,1614,68,162.7,74035.1,-10699.274870000003,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6525.0,160.0,161.6,0.978,0.001,23,0,0.65,0.7,-0.022,0.001,738,34,76.1,74035.1,-4778.25205,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6530.0,155.1,156.6,0.976,0.001,43,0,0.7,0.8,-0.024,0.001,1315,61,135.79999999999998,74035.1,-8500.61064,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6535.0,150.1,151.7,0.974,0.001,15,0,0.8,0.85,-0.026,0.001,1402,85,141.70000000000002,74035.1,-9269.140690000002,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6540.0,145.2,146.8,0.971,0.001,76,0,0.85,0.9,-0.029,0.001,832,59,90.8,74035.1,-5052.249720000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6545.0,140.3,141.7,0.969,0.001,31,2,0.9,1.0,-0.031,0.001,764,78,79.5,74035.1,-4898.54371,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6550.0,135.8,136.5,0.965,0.001,222,5,1.0,1.05,-0.035,0.001,4966,318,518.8000000000001,74035.1,-31703.53528,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6555.0,130.3,132.0,0.962,0.001,10,0,1.1,1.2,-0.038,0.001,992,248,100.2,74035.1,-6562.57834,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6560.0,125.5,127.0,0.958,0.001,93,0,1.25,1.3,-0.042,0.001,1179,308,127.2,74035.1,-7257.596820000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6565.0,120.7,122.3,0.953,0.001,17,2,1.4,1.45,-0.047,0.001,980,147,99.7,74035.1,-6435.60381,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6570.0,115.9,117.5,0.948,0.002,35,0,1.55,1.6,-0.052,0.002,2076,309,422.20000000000005,74035.1,-27279.47534,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6575.0,111.0,112.5,0.942,0.002,551,0,1.75,1.8,-0.058,0.002,8973,538,1904.8000000000002,74035.1,-112566.26228000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6580.0,106.3,107.9,0.935,0.002,316,0,1.95,2.05,-0.065,0.002,1312,454,325.6,74035.1,-13312.277039999999,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6585.0,101.5,103.0,0.928,0.002,37,0,2.2,2.3,-0.073,0.002,10461,515,2099.6000000000004,74035.1,-139324.47376,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6590.0,96.8,98.3,0.919,0.002,127,0,2.5,2.6,-0.081,0.002,2436,391,512.5999999999999,74035.1,-30861.49366,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6595.0,92.1,93.7,0.909,0.002,24,1,2.85,2.95,-0.091,0.002,1180,294,240.79999999999998,74035.1,-15450.79544,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6600.0,87.5,89.1,0.898,0.003,639,0,3.3,3.4,-0.102,0.003,15165,1034,4741.2,74035.1,-291226.10886,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6605.0,83.1,84.5,0.886,0.003,18,0,3.7,3.8,-0.114,0.003,1142,314,348.0,74035.1,-22534.637640000004,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6610.0,78.5,80.0,0.872,0.003,85,4,4.2,4.3,-0.128,0.003,1319,652,421.20000000000005,74035.1,-24739.984740000004,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6615.0,74.1,75.6,0.858,0.003,139,0,4.8,4.9,-0.142,0.003,1725,351,559.1999999999999,74035.1,-31797.09546,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6620.0,69.8,71.2,0.841,0.004,238,0,5.4,5.6,-0.159,0.004,2077,503,926.0,74035.1,-49159.19172,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6625.0,66.0,66.8,0.823,0.004,431,15,6.1,6.3,-0.177,0.004,3571,1444,1600.8,74035.1,-83936.8472,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6630.0,61.8,62.6,0.804,0.004,125,0,6.9,7.1,-0.196,0.004,5469,1456,2237.6,74035.1,-142853.02912,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6635.0,57.7,58.3,0.783,0.005,47,20,7.9,8.0,-0.217,0.005,2240,389,1143.5,74035.1,-73277.66955,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6640.0,53.7,54.3,0.761,0.005,126,6,8.8,9.0,-0.239,0.005,3827,607,1976.5,74035.1,-123666.50935000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6645.0,49.9,50.4,0.737,0.005,87,8,9.9,10.1,-0.263,0.005,1786,340,936.5,74035.1,-56770.98065,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6650.0,46.1,46.6,0.711,0.006,1761,12,11.2,11.4,-0.289,0.006,9326,938,6652.200000000001,74035.1,-303335.4693,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6655.0,42.6,42.9,0.684,0.006,460,7,12.5,12.7,-0.316,0.006,1257,221,1030.2,74035.1,-31957.48434,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6660.0,39.1,39.4,0.655,0.006,203,40,14.0,14.2,-0.345,0.006,2925,191,1876.8000000000002,74035.1,-109144.63284,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6665.0,35.7,36.0,0.626,0.006,227,25,15.5,15.8,-0.374,0.006,1386,211,967.8000000000001,74035.1,-46472.67798000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6670.0,32.4,32.7,0.594,0.007,415,66,17.3,17.5,-0.406,0.007,3080,483,2446.5,74035.1,-124668.93984999998,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6675.0,29.3,29.6,0.562,0.007,586,121,19.1,19.4,-0.438,0.007,3696,251,2997.4,74035.1,-145486.0799,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6680.0,26.3,26.6,0.528,0.007,365,251,21.1,21.4,-0.472,0.007,2301,775,1866.1999999999998,74035.1,-90566.25424000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6685.0,23.5,23.7,0.494,0.007,94,402,23.3,23.6,-0.507,0.007,1550,835,1150.8,74035.1,-68111.81104,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6690.0,20.8,21.0,0.461,0.007,165,235,25.6,25.9,-0.54,0.007,3421,401,2510.2,74035.1,-152315.97303999998,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6695.0,18.3,18.5,0.426,0.007,154,309,28.1,28.4,-0.574,0.007,1353,214,1054.8999999999999,74035.1,-56089.32791,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6700.0,15.9,16.2,0.392,0.007,1461,472,30.8,31.1,-0.608,0.007,6979,258,5908.0,74035.1,-258132.53662,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6705.0,13.8,14.0,0.357,0.007,72,118,33.6,33.9,-0.643,0.007,1703,247,1242.5,74035.1,-76298.32679,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6710.0,11.9,12.1,0.323,0.006,175,293,36.6,37.0,-0.677,0.006,2255,120,1458.0000000000002,74035.1,-83402.2176,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6715.0,10.1,10.3,0.29,0.006,340,186,39.9,40.3,-0.711,0.006,1162,103,901.2,74035.1,-32959.914840000005,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6720.0,8.5,8.7,0.258,0.006,801,401,43.3,43.7,-0.743,0.006,2598,232,2039.4,74035.1,-72054.70434000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6725.0,7.1,7.3,0.227,0.006,1199,274,46.8,47.5,-0.773,0.006,3087,110,2571.6,74035.1,-75703.55136000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6730.0,5.9,6.1,0.198,0.005,951,349,50.6,51.3,-0.803,0.005,1761,33,1355.9999999999998,74035.1,-27065.6235,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6735.0,4.9,5.1,0.171,0.005,968,200,54.5,55.2,-0.829,0.005,1135,19,1051.5,74035.1,-5580.19645,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6740.0,4.0,4.2,0.147,0.004,1058,396,58.4,59.7,-0.853,0.004,1836,54,1157.6000000000001,74035.1,-20797.09144,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6745.0,3.3,3.4,0.125,0.004,497,197,62.6,64.1,-0.875,0.004,1318,47,726.0,74035.1,-21946.545080000004,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6750.0,2.65,2.75,0.105,0.003,4873,638,66.9,68.0,-0.895,0.003,5866,36,3221.7,74035.1,-19908.269729999996,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6755.0,2.15,2.25,0.089,0.003,1230,499,71.4,72.9,-0.911,0.003,1152,18,714.6,74035.1,1563.79158,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6760.0,1.75,1.8,0.074,0.003,1791,332,76.0,77.4,-0.926,0.003,2796,16,1376.1,74035.1,-20148.853049999998,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6765.0,1.4,1.45,0.062,0.002,1447,522,80.6,82.1,-0.938,0.002,883,10,466.0,74035.1,7538.27736,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6770.0,1.15,1.2,0.051,0.002,1332,384,85.4,86.9,-0.949,0.002,937,4,453.8,74035.1,5279.4673,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6775.0,0.9,1.0,0.043,0.002,3415,390,90.2,91.7,-0.957,0.002,1527,39,988.4000000000001,74035.1,25234.51712,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6780.0,0.75,0.8,0.036,0.001,3438,703,94.9,96.1,-0.964,0.001,1485,15,492.3,74035.1,13051.64511,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6785.0,0.6,0.65,0.03,0.001,1865,335,99.7,101.4,-0.97,0.001,841,17,270.6,74035.1,6843.25888,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6790.0,0.5,0.55,0.026,0.001,1829,306,104.6,106.2,-0.974,0.001,972,14,280.1,74035.1,5727.219590000001,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6795.0,0.4,0.45,0.021,0.001,964,294,109.9,110.7,-0.979,0.001,1011,16,197.5,74035.1,-314.09489000000104,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6800.0,0.35,0.4,0.019,0.001,8005,319,114.6,116.1,-0.981,0.001,7447,12,1545.2000000000003,74035.1,3729.041460000005,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6805.0,0.3,0.35,0.016,0.001,1632,224,119.4,121.0,-0.984,0.001,1188,3,282.0,74035.1,2967.1942800000015,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6810.0,0.25,0.3,0.014,0.001,3057,163,124.5,126.0,-0.986,0.001,657,0,371.4,74035.1,16038.888,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6815.0,0.2,0.25,0.011,0.001,1696,184,129.3,130.9,-0.989,0.001,698,7,239.4,74035.1,6669.504259999999,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6820.0,0.15,0.2,0.009,0.0,3401,150,134.4,135.9,-0.991,0.0,999,3,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6825.0,0.15,0.2,0.009,0.0,3592,163,139.4,140.9,-0.991,0.0,1398,12,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6830.0,0.1,0.2,0.007,0.0,2628,111,144.3,145.9,-0.993,0.0,517,2,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6835.0,0.1,0.15,0.006,0.0,1639,231,149.2,150.9,-0.994,0.0,571,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6840.0,0.1,0.15,0.006,0.0,2262,192,154.2,155.9,-0.994,0.0,747,2,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6845.0,0.1,0.15,0.006,0.0,1489,40,159.2,160.8,-0.994,0.0,590,3,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6850.0,0.05,0.1,0.004,0.0,8041,419,164.3,165.9,-0.996,0.0,4016,11,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6855.0,0.05,0.1,0.004,0.0,2231,100,166.1,173.5,-0.996,0.0,340,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6860.0,0.05,0.1,0.004,0.0,4797,31,171.1,178.5,-0.996,0.0,926,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6865.0,0.05,0.1,0.004,0.0,1961,15,176.1,181.2,-0.996,0.0,339,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6870.0,0.05,0.1,0.004,0.0,2236,60,181.2,188.5,-0.997,0.0,343,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6875.0,0.05,0.1,0.004,0.0,3372,3,186.2,193.5,-0.997,0.0,1318,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6880.0,0.05,0.1,0.003,0.0,2159,24,191.1,198.5,-0.997,0.0,536,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6885.0,0.05,0.1,0.003,0.0,1332,61,193.7,201.7,-0.997,0.0,215,11,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6890.0,0.0,0.05,0.001,0.0,1933,243,197.6,206.1,-0.999,0.0,242,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6895.0,0.0,0.05,0.001,0.0,1054,106,203.1,215.2,-0.999,0.0,214,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6900.0,0.0,0.05,0.001,0.0,8965,3,207.6,216.1,-0.999,0.0,4226,10,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6905.0,0.0,0.05,0.001,0.0,1186,20,212.4,227.4,-0.999,0.0,82,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6910.0,0.0,0.05,0.001,0.0,1859,4,217.4,232.4,-0.999,0.0,256,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6915.0,0.0,0.05,0.001,0.0,2164,4,225.9,231.1,-0.999,0.0,73,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6920.0,0.0,0.05,0.001,0.0,6496,41,227.6,242.4,-0.999,0.0,709,1,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6925.0,0.0,0.05,0.001,0.0,17432,0,235.9,241.1,-0.999,0.0,199,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6930.0,0.0,0.05,0.001,0.0,1426,1,240.1,246.1,-0.999,0.0,93,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6935.0,0.0,0.05,0.001,0.0,2875,0,245.1,251.1,-0.999,0.0,57,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6940.0,0.0,0.05,0.001,0.0,1855,0,247.5,256.1,-0.999,0.0,70,30,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6945.0,0.0,0.05,0.001,0.0,2130,1,255.9,261.1,-0.999,0.0,19,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6950.0,0.0,0.05,0.001,0.0,5999,20,257.6,272.4,-0.999,0.0,274,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6955.0,0.0,0.05,0.001,0.0,633,0,265.9,271.1,-0.999,0.0,27,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6960.0,0.0,0.05,0.001,0.0,3713,0,267.5,282.4,-0.999,0.0,33,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6965.0,0.0,0.05,0.001,0.0,726,0,272.6,287.4,-0.999,0.0,17,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6970.0,0.0,0.05,0.001,0.0,3426,0,277.6,292.4,-0.999,0.0,38,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6975.0,0.0,0.05,0.001,0.0,4249,0,282.5,295.8,-0.999,0.0,24,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:31:53.000000000",6682.87,6980.0,0.0,0.05,0.001,0.0,2967,1,287.6,296.1,-0.999,0.0,19,0,0.0,74035.1,0.0,-3097450.0991700008]
["2025-11-07T09:32:06.000000000",6686.83,6390.0,292.1,305.5,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,499,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6395.0,284.3,300.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,2,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6400.0,280.0,294.8,0.995,0.0,106,0,0.15,0.2,-0.005,0.0,4954,19,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6405.0,274.3,290.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,550,38,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6410.0,271.4,285.1,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,452,203,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6415.0,264.7,280.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,203,11,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6420.0,259.3,275.2,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,868,510,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6425.0,254.3,270.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,578,20,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6430.0,249.9,264.9,0.994,0.0,29,0,0.2,0.25,-0.007,0.0,608,2,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6435.0,244.4,260.2,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,464,46,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6440.0,239.4,255.7,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,617,2,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6445.0,234.9,250.2,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,417,17,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6450.0,229.6,244.9,0.992,0.0,152,0,0.25,0.3,-0.008,0.0,2560,25,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6455.0,227.4,239.8,0.992,0.0,6,1,0.25,0.3,-0.008,0.0,871,12,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6460.0,222.4,234.9,0.99,0.0,46,0,0.25,0.35,-0.01,0.0,1040,14,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6465.0,217.3,229.9,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,261,2,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6470.0,211.4,222.3,0.989,0.0,26,0,0.3,0.35,-0.011,0.0,732,18,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6475.0,205.7,217.8,0.989,0.0,19,0,0.3,0.4,-0.012,0.0,6127,31,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6480.0,200.7,212.8,0.988,0.0,149,1,0.35,0.4,-0.012,0.0,811,34,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6485.0,195.3,207.4,0.987,0.0,25,0,0.35,0.45,-0.013,0.0,9126,16,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6490.0,194.1,202.8,0.987,0.0,11,0,0.35,0.45,-0.013,0.0,546,32,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6495.0,189.1,197.8,0.985,0.0,1,0,0.4,0.45,-0.015,0.0,1164,73,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6500.0,184.2,192.7,0.985,0.0,278,0,0.45,0.5,-0.015,0.0,16694,87,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6505.0,179.1,187.3,0.983,0.0,10,0,0.45,0.55,-0.017,0.0,1045,22,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6510.0,174.2,182.5,0.982,0.001,35,0,0.5,0.55,-0.018,0.001,1399,20,143.4,75390.20000000001,-9120.836120000002,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6515.0,169.3,178.0,0.981,0.001,2,0,0.5,0.6,-0.019,0.001,990,28,99.2,75390.20000000001,-6606.588040000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6520.0,164.3,172.4,0.98,0.001,13,1,0.55,0.6,-0.021,0.001,1614,69,162.7,75390.20000000001,-10705.614830000002,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6525.0,159.3,168.1,0.978,0.001,23,0,0.6,0.65,-0.022,0.001,738,37,76.1,75390.20000000001,-4781.08345,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6530.0,154.4,162.5,0.977,0.001,43,0,0.65,0.7,-0.023,0.001,1315,63,135.79999999999998,75390.20000000001,-8505.64776,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6535.0,149.4,157.8,0.975,0.001,15,0,0.7,0.75,-0.025,0.001,1402,85,141.70000000000002,75390.20000000001,-9274.633210000002,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6540.0,144.5,152.5,0.972,0.001,76,0,0.75,0.8,-0.028,0.001,832,62,90.8,75390.20000000001,-5055.243480000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6545.0,139.6,147.7,0.969,0.001,31,2,0.8,0.9,-0.031,0.001,764,119,79.5,75390.20000000001,-4901.44639,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6550.0,138.0,142.9,0.967,0.001,222,5,0.9,0.95,-0.033,0.001,4966,336,518.8000000000001,75390.20000000001,-31722.321519999998,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6555.0,129.8,137.7,0.964,0.001,10,0,0.95,1.05,-0.037,0.001,992,265,100.2,75390.20000000001,-6566.46706,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6560.0,124.9,133.7,0.959,0.001,93,0,1.05,1.15,-0.04,0.001,1179,336,127.2,75390.20000000001,-7261.89738,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6565.0,120.0,128.8,0.955,0.001,17,2,1.2,1.25,-0.045,0.001,980,192,99.7,75390.20000000001,-6439.417289999999,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6570.0,115.2,123.2,0.95,0.001,35,2,1.35,1.4,-0.05,0.001,2076,354,211.10000000000002,75390.20000000001,-13647.82003,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6575.0,110.5,118.0,0.945,0.002,551,0,1.5,1.55,-0.055,0.002,8973,697,1904.8000000000002,75390.20000000001,-112632.96452,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6580.0,105.6,113.2,0.939,0.002,316,0,1.7,1.75,-0.061,0.002,1312,580,325.6,75390.20000000001,-13320.165359999999,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6585.0,100.9,108.4,0.931,0.002,37,0,1.9,2.0,-0.069,0.002,10461,563,2099.6000000000004,75390.20000000001,-139407.03183999998,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6590.0,96.2,102.6,0.923,0.002,127,2,2.15,2.25,-0.077,0.002,2436,451,512.5999999999999,75390.20000000001,-30879.78094,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6595.0,94.3,96.1,0.913,0.002,24,1,2.5,2.55,-0.087,0.002,1180,320,240.79999999999998,75390.20000000001,-15459.95096,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6600.0,89.7,94.4,0.903,0.003,639,0,2.85,2.95,-0.097,0.003,15165,1303,4741.2,75390.20000000001,-291398.67773999996,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6605.0,85.1,86.8,0.89,0.003,18,0,3.2,3.3,-0.11,0.003,1142,333,348.0,75390.20000000001,-22547.990760000004,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6610.0,80.7,85.0,0.878,0.003,85,4,3.6,3.8,-0.122,0.003,1319,903,421.20000000000005,75390.20000000001,-24754.644660000005,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6615.0,76.1,80.5,0.863,0.003,139,0,4.1,4.3,-0.137,0.003,1725,391,559.1999999999999,75390.20000000001,-31815.93714,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6620.0,71.7,73.3,0.847,0.004,238,0,4.7,4.9,-0.153,0.004,2077,535,926.0,75390.20000000001,-49188.32148,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6625.0,67.6,68.8,0.829,0.004,431,20,5.4,5.6,-0.17,0.004,3571,1476,1600.8,75390.20000000001,-83986.58480000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6630.0,63.5,64.4,0.811,0.004,125,3,6.2,6.3,-0.189,0.004,5469,1498,2237.6,75390.20000000001,-142937.67807999998,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6635.0,59.3,60.1,0.79,0.005,47,21,7.0,7.2,-0.21,0.005,2240,460,1143.5,75390.20000000001,-73321.09095000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6640.0,55.4,56.1,0.769,0.005,126,6,7.9,8.1,-0.232,0.005,3827,634,1976.5,75390.20000000001,-123739.78915000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6645.0,51.3,52.1,0.744,0.005,87,8,8.9,9.1,-0.256,0.005,1786,359,936.5,75390.20000000001,-56804.62084999999,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6650.0,47.5,48.3,0.719,0.006,1761,14,10.1,10.3,-0.281,0.006,9326,1100,6652.200000000001,75390.20000000001,-303515.2137,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6655.0,44.0,44.3,0.692,0.006,460,9,11.3,11.5,-0.308,0.006,1257,286,1030.2,75390.20000000001,-31976.421059999997,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6660.0,40.4,40.7,0.664,0.006,203,43,12.7,12.9,-0.336,0.006,2925,248,1876.8000000000002,75390.20000000001,-109209.30756000002,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6665.0,36.9,37.2,0.634,0.006,227,34,14.3,14.5,-0.366,0.006,1386,272,967.8000000000001,75390.20000000001,-46500.215820000005,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6670.0,33.5,33.8,0.603,0.007,415,71,15.9,16.1,-0.398,0.007,3080,534,2446.5,75390.20000000001,-124742.81364999998,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6675.0,30.4,30.6,0.57,0.007,586,135,17.6,17.9,-0.43,0.007,3696,294,2997.4,75390.20000000001,-145572.2891,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6680.0,27.3,27.5,0.537,0.007,365,256,19.6,19.8,-0.463,0.007,2301,873,1866.1999999999998,75390.20000000001,-90619.92016000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6685.0,24.4,24.6,0.502,0.007,94,461,21.7,21.9,-0.498,0.007,1550,893,1150.8,75390.20000000001,-68152.17136000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6690.0,21.7,21.9,0.468,0.007,165,255,23.9,24.2,-0.532,0.007,3421,430,2510.2,75390.20000000001,-152406.22936,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6695.0,19.1,19.3,0.434,0.007,154,332,26.3,26.6,-0.566,0.007,1353,235,1054.8999999999999,75390.20000000001,-56122.564190000005,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6700.0,16.7,16.9,0.4,0.007,1461,507,28.9,29.2,-0.6,0.007,6979,307,5908.0,75390.20000000001,-258285.49558000002,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6705.0,14.4,14.6,0.365,0.007,72,152,31.7,32.0,-0.635,0.007,1703,252,1242.5,75390.20000000001,-76343.53811000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6710.0,12.4,12.6,0.331,0.006,175,354,34.6,34.9,-0.67,0.006,2255,124,1458.0000000000002,75390.20000000001,-83451.6384,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6715.0,10.6,10.8,0.297,0.006,340,216,37.8,38.1,-0.703,0.006,1162,103,901.2,75390.20000000001,-32979.44556000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6720.0,8.9,9.1,0.265,0.006,801,463,41.0,41.7,-0.735,0.006,2598,232,2039.4,75390.20000000001,-72097.40106,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6725.0,7.5,7.7,0.233,0.006,1199,349,44.6,45.3,-0.767,0.006,3087,115,2571.6,75390.20000000001,-75748.41024000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6730.0,6.2,6.4,0.203,0.005,951,379,48.2,49.1,-0.796,0.005,1761,41,1355.9999999999998,75390.20000000001,-27081.6615,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6735.0,5.1,5.3,0.176,0.005,968,256,50.9,53.0,-0.824,0.005,1135,22,1051.5,75390.20000000001,-5583.50305,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6740.0,4.2,4.3,0.151,0.004,1058,508,54.1,57.4,-0.849,0.004,1836,54,1157.6000000000001,75390.20000000001,-20809.41496,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6745.0,3.4,3.6,0.129,0.004,497,241,60.0,61.3,-0.871,0.004,1318,52,726.0,75390.20000000001,-21959.549720000003,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6750.0,2.8,2.85,0.109,0.004,4873,682,64.3,65.7,-0.89,0.004,5866,41,4295.6,75390.20000000001,-26560.088760000013,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6755.0,2.25,2.3,0.092,0.003,1230,947,65.9,70.5,-0.908,0.003,1152,23,714.6,75390.20000000001,1564.71822,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6760.0,1.8,1.9,0.078,0.003,1791,414,70.5,75.1,-0.923,0.003,2796,18,1376.1,75390.20000000001,-20160.792449999997,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6765.0,1.45,1.5,0.065,0.002,1447,760,77.9,79.8,-0.935,0.002,883,10,466.0,75390.20000000001,7542.744240000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6770.0,1.15,1.25,0.054,0.002,1332,462,79.8,84.5,-0.946,0.002,937,4,453.8,75390.20000000001,5282.5957,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6775.0,0.95,1.0,0.045,0.002,3415,661,87.4,89.3,-0.955,0.002,1527,39,988.4000000000001,75390.20000000001,25249.47008,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6780.0,0.75,0.85,0.037,0.002,3438,761,89.4,94.1,-0.963,0.002,1485,15,984.6,75390.20000000001,26118.75798,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6785.0,0.6,0.7,0.032,0.001,1865,407,97.0,98.9,-0.969,0.001,841,17,270.6,75390.20000000001,6847.3139200000005,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6790.0,0.5,0.55,0.026,0.001,1829,352,99.2,106.8,-0.974,0.001,972,14,280.1,75390.20000000001,5730.61331,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6795.0,0.4,0.45,0.023,0.001,964,377,104.1,108.3,-0.978,0.001,1011,16,197.5,75390.20000000001,-314.281010000001,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6800.0,0.35,0.4,0.019,0.001,8005,330,108.5,113.2,-0.981,0.001,7447,15,1545.2000000000003,75390.20000000001,3731.251140000005,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6805.0,0.3,0.35,0.016,0.001,1632,236,113.6,121.6,-0.984,0.001,1188,3,282.0,75390.20000000001,2968.9525200000016,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6810.0,0.25,0.3,0.014,0.001,3057,179,117.9,126.6,-0.986,0.001,657,0,371.4,75390.20000000001,16048.392,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6815.0,0.2,0.25,0.012,0.001,1696,190,123.4,131.6,-0.989,0.001,698,7,239.4,75390.20000000001,6673.456339999999,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6820.0,0.15,0.25,0.01,0.0,3401,174,127.7,136.5,-0.99,0.0,999,3,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6825.0,0.15,0.2,0.009,0.0,3592,173,133.2,141.6,-0.991,0.0,1398,12,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6830.0,0.1,0.2,0.008,0.0,2628,112,138.3,146.5,-0.992,0.0,517,2,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6835.0,0.1,0.15,0.006,0.0,1639,234,143.2,151.5,-0.994,0.0,571,1,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6840.0,0.1,0.15,0.006,0.0,2262,201,147.8,156.5,-0.994,0.0,747,2,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6845.0,0.1,0.15,0.006,0.0,1489,44,152.7,161.5,-0.994,0.0,590,3,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6850.0,0.05,0.1,0.004,0.0,8041,477,157.7,166.4,-0.996,0.0,4016,11,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6855.0,0.05,0.1,0.004,0.0,2231,107,162.7,171.5,-0.996,0.0,340,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6860.0,0.05,0.1,0.004,0.0,4797,34,167.7,176.5,-0.996,0.0,926,1,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6865.0,0.05,0.1,0.004,0.0,1961,22,172.4,181.4,-0.996,0.0,339,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6870.0,0.05,0.1,0.004,0.0,2236,67,177.5,186.4,-0.997,0.0,343,1,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6875.0,0.05,0.1,0.004,0.0,3372,9,182.4,191.4,-0.997,0.0,1318,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6880.0,0.05,0.1,0.003,0.0,2159,33,187.7,196.4,-0.997,0.0,536,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6885.0,0.05,0.1,0.003,0.0,1332,61,192.6,201.4,-0.997,0.0,215,11,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6890.0,0.0,0.05,0.001,0.0,1933,457,197.6,209.7,-0.999,0.0,242,1,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6895.0,0.0,0.05,0.001,0.0,1054,125,203.1,215.2,-0.999,0.0,214,1,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6900.0,0.0,0.05,0.001,0.0,8965,3,207.6,219.7,-0.999,0.0,4226,10,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6905.0,0.0,0.05,0.001,0.0,1186,20,210.5,225.5,-0.999,0.0,82,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6910.0,0.0,0.05,0.001,0.0,1859,5,215.4,230.7,-0.999,0.0,256,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6915.0,0.0,0.05,0.001,0.0,2164,4,220.4,235.3,-0.999,0.0,73,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6920.0,0.0,0.05,0.001,0.0,6496,41,225.4,240.4,-0.999,0.0,709,1,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6925.0,0.0,0.05,0.001,0.0,17432,0,230.4,242.6,-0.999,0.0,199,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6930.0,0.0,0.05,0.001,0.0,1426,2,235.1,247.6,-0.999,0.0,93,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6935.0,0.0,0.05,0.001,0.0,2875,0,239.6,252.6,-0.999,0.0,57,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6940.0,0.0,0.05,0.001,0.0,1855,0,244.6,257.6,-0.999,0.0,70,30,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6945.0,0.0,0.05,0.001,0.0,2130,1,249.6,262.6,-0.999,0.0,19,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6950.0,0.0,0.05,0.001,0.0,5999,20,254.6,270.9,-0.999,0.0,274,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6955.0,0.0,0.05,0.001,0.0,633,0,259.6,272.6,-0.999,0.0,27,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6960.0,0.0,0.05,0.001,0.0,3713,0,265.4,280.4,-0.999,0.0,33,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6965.0,0.0,0.05,0.001,0.0,726,0,270.5,285.5,-0.999,0.0,17,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6970.0,0.0,0.05,0.001,0.0,3426,0,275.3,290.3,-0.999,0.0,38,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6975.0,0.0,0.05,0.001,0.0,4249,0,280.3,295.3,-0.999,0.0,24,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6980.0,0.0,0.05,0.001,0.0,2967,1,284.6,297.6,-0.999,0.0,19,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:06.000000000",6686.83,6985.0,0.0,0.05,0.001,0.0,805,7,290.1,305.9,-0.999,0.0,0,0,0.0,75390.20000000001,0.0,-3079218.3467000015]
["2025-11-07T09:32:17.000000000",6684.81,6385.0,300.8,302.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,4112,162,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6390.0,295.8,297.2,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,499,1,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6395.0,290.8,292.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,2,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6400.0,285.8,287.2,0.995,0.0,106,0,0.15,0.2,-0.005,0.0,4954,19,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6405.0,280.8,282.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,550,38,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6410.0,275.9,277.2,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,452,254,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6415.0,270.6,272.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,203,11,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6420.0,265.8,267.3,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,868,511,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6425.0,260.9,262.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,578,20,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6430.0,255.9,257.3,0.993,0.0,29,0,0.2,0.25,-0.007,0.0,608,12,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6435.0,250.9,252.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,464,46,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6440.0,245.9,247.3,0.993,0.0,16,0,0.2,0.3,-0.007,0.0,617,3,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6445.0,240.9,248.9,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,417,18,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6450.0,235.9,237.3,0.992,0.0,152,0,0.25,0.3,-0.008,0.0,2560,31,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6455.0,231.0,232.3,0.992,0.0,6,1,0.25,0.35,-0.008,0.0,871,14,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6460.0,226.0,227.4,0.99,0.0,46,0,0.3,0.35,-0.01,0.0,1040,15,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6465.0,221.0,222.4,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,261,9,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6470.0,216.0,217.4,0.989,0.0,26,0,0.3,0.4,-0.011,0.0,732,28,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6475.0,211.0,212.4,0.989,0.0,19,0,0.35,0.4,-0.011,0.0,6127,40,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6480.0,205.9,207.4,0.988,0.0,149,1,0.35,0.4,-0.012,0.0,811,38,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6485.0,201.1,202.4,0.987,0.0,25,0,0.4,0.45,-0.013,0.0,9126,24,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6490.0,196.1,197.5,0.987,0.0,11,0,0.4,0.45,-0.013,0.0,546,36,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6495.0,191.1,192.5,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,1164,76,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6500.0,186.0,187.5,0.985,0.0,278,0,0.45,0.5,-0.015,0.0,16694,113,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6505.0,181.2,182.6,0.983,0.0,10,0,0.5,0.55,-0.017,0.0,1045,31,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6510.0,176.2,177.6,0.983,0.001,35,0,0.5,0.55,-0.017,0.001,1399,34,143.4,74524.50000000001,-9118.080840000002,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6515.0,171.2,172.6,0.981,0.001,2,0,0.55,0.6,-0.019,0.001,990,32,99.2,74524.50000000001,-6604.59228,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6520.0,166.3,167.7,0.979,0.001,13,1,0.6,0.65,-0.021,0.001,1614,80,162.7,74524.50000000001,-10702.380810000002,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6525.0,161.3,162.7,0.978,0.001,23,0,0.65,0.7,-0.022,0.001,738,58,76.1,74524.50000000001,-4779.639150000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6530.0,156.4,157.7,0.977,0.001,43,0,0.7,0.75,-0.023,0.001,1315,76,135.79999999999998,74524.50000000001,-8503.07832,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6535.0,151.4,152.8,0.975,0.001,15,0,0.75,0.8,-0.025,0.001,1402,92,141.70000000000002,74524.50000000001,-9271.831470000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6540.0,146.3,147.9,0.972,0.001,76,0,0.8,0.85,-0.028,0.001,832,66,90.8,74524.50000000001,-5053.716360000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6545.0,141.4,142.9,0.97,0.001,31,2,0.85,0.9,-0.03,0.001,764,126,79.5,74524.50000000001,-4899.965730000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6550.0,136.6,138.0,0.967,0.001,222,5,0.95,1.0,-0.033,0.001,4966,361,518.8000000000001,74524.50000000001,-31712.73864,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6555.0,131.7,133.1,0.964,0.001,10,0,1.05,1.1,-0.036,0.001,992,286,100.2,74524.50000000001,-6564.4834200000005,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6560.0,126.8,128.2,0.96,0.001,93,0,1.15,1.2,-0.04,0.001,1179,372,127.2,74524.50000000001,-7259.703660000002,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6565.0,122.0,123.3,0.956,0.001,17,2,1.3,1.35,-0.044,0.001,980,203,99.7,74524.50000000001,-6437.47203,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6570.0,117.1,118.5,0.95,0.001,35,2,1.45,1.5,-0.05,0.001,2076,409,211.10000000000002,74524.50000000001,-13643.697210000002,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6575.0,112.3,113.6,0.945,0.002,551,0,1.6,1.65,-0.055,0.002,8973,845,1904.8000000000002,74524.50000000001,-112598.93964000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6580.0,107.5,108.8,0.939,0.002,316,0,1.8,1.85,-0.061,0.002,1312,627,325.6,74524.50000000001,-13316.141520000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6585.0,102.8,104.1,0.931,0.002,37,0,2.05,2.1,-0.069,0.002,10461,638,2099.6000000000004,74524.50000000001,-139364.91887999998,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6590.0,98.0,99.4,0.924,0.002,127,2,2.3,2.4,-0.076,0.002,2436,492,512.5999999999999,74524.50000000001,-30870.452580000005,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6595.0,93.4,94.7,0.914,0.002,24,1,2.65,2.7,-0.086,0.002,1180,349,240.79999999999998,74524.50000000001,-15455.280719999999,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6600.0,88.6,90.0,0.903,0.003,639,0,3.0,3.1,-0.097,0.003,15165,1575,4741.2,74524.50000000001,-291310.65017999994,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6605.0,84.2,85.4,0.892,0.003,18,0,3.4,3.5,-0.108,0.003,1142,361,348.0,74524.50000000001,-22541.179320000007,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6610.0,79.6,80.9,0.878,0.003,85,4,3.9,4.0,-0.122,0.003,1319,1117,421.20000000000005,74524.50000000001,-24747.166620000004,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6615.0,75.2,76.4,0.864,0.003,139,0,4.4,4.6,-0.136,0.003,1725,657,559.1999999999999,74524.50000000001,-31806.32598,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6620.0,70.7,72.0,0.847,0.004,238,0,5.0,5.2,-0.153,0.004,2077,579,926.0,74524.50000000001,-49173.462360000005,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6625.0,66.6,67.6,0.831,0.004,431,20,5.7,5.9,-0.169,0.004,3571,3519,1600.8,74524.50000000001,-83961.21360000002,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6630.0,62.5,63.3,0.812,0.004,125,3,6.5,6.7,-0.188,0.004,5469,3592,2237.6,74524.50000000001,-142894.49856,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6635.0,58.5,59.0,0.792,0.005,47,21,7.4,7.5,-0.208,0.005,2240,493,1143.5,74524.50000000001,-73298.94165000002,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6640.0,54.4,54.9,0.77,0.005,126,6,8.3,8.5,-0.23,0.005,3827,689,1976.5,74524.50000000001,-123702.40905000003,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6645.0,50.5,51.0,0.746,0.005,87,8,9.3,9.6,-0.254,0.005,1786,394,936.5,74524.50000000001,-56787.46095,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6650.0,46.7,47.1,0.721,0.005,1761,15,10.5,10.8,-0.279,0.005,9326,1164,5543.5,74524.50000000001,-252852.93825000004,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6655.0,43.1,43.4,0.694,0.006,460,9,11.8,12.0,-0.306,0.006,1257,320,1030.2,74524.50000000001,-31966.76142,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6660.0,39.5,39.8,0.666,0.006,203,51,13.3,13.5,-0.334,0.006,2925,294,1876.8000000000002,74524.50000000001,-109176.31692000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6665.0,36.0,36.3,0.636,0.006,227,38,14.8,15.0,-0.364,0.006,1386,292,967.8000000000001,74524.50000000001,-46486.16874000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6670.0,32.7,33.0,0.605,0.007,415,76,16.5,16.7,-0.395,0.007,3080,674,2446.5,74524.50000000001,-124705.13055,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6675.0,29.5,29.8,0.573,0.007,586,154,18.3,18.6,-0.427,0.007,3696,334,2997.4,74524.50000000001,-145528.31370000003,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6680.0,26.5,26.8,0.539,0.007,365,274,20.3,20.5,-0.461,0.007,2301,925,1866.1999999999998,74524.50000000001,-90592.54512000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6685.0,23.7,23.9,0.505,0.007,94,507,22.4,22.7,-0.495,0.007,1550,973,1150.8,74524.50000000001,-68131.58352000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6690.0,21.0,21.2,0.471,0.007,165,282,24.7,25.0,-0.529,0.007,3421,449,2510.2,74524.50000000001,-152360.18951999999,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6695.0,18.4,18.6,0.436,0.007,154,341,27.2,27.4,-0.564,0.007,1353,255,1054.8999999999999,74524.50000000001,-56105.61033000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6700.0,16.1,16.3,0.401,0.007,1461,558,29.8,30.1,-0.599,0.007,6979,343,5908.0,74524.50000000001,-258207.47106000004,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6705.0,14.0,14.1,0.366,0.007,72,182,32.6,32.9,-0.634,0.007,1703,264,1242.5,74524.50000000001,-76320.47577,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6710.0,12.0,12.1,0.332,0.007,175,390,35.7,36.0,-0.669,0.007,2255,130,1701.0000000000002,74524.50000000001,-97330.83360000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6715.0,10.2,10.4,0.297,0.006,340,247,38.9,39.2,-0.703,0.006,1162,104,901.2,74524.50000000001,-32969.48292,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6720.0,8.6,8.8,0.264,0.006,801,602,42.2,42.6,-0.736,0.006,2598,235,2039.4,74524.50000000001,-72075.62142000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6725.0,7.3,7.4,0.233,0.006,1199,405,45.8,46.2,-0.767,0.006,3087,119,2571.6,74524.50000000001,-75725.52768000003,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6730.0,6.0,6.1,0.203,0.005,951,484,49.6,50.1,-0.797,0.005,1761,43,1355.9999999999998,74524.50000000001,-27073.480500000005,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6735.0,4.9,5.1,0.177,0.005,968,306,53.0,54.2,-0.823,0.005,1135,29,1051.5,74524.50000000001,-5581.81635,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6740.0,4.0,4.2,0.152,0.004,1058,550,57.1,58.3,-0.848,0.004,1836,60,1157.6000000000001,74524.50000000001,-20803.12872,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6745.0,3.3,3.4,0.129,0.004,497,295,61.4,62.6,-0.871,0.004,1318,62,726.0,74524.50000000001,-21952.916040000004,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6750.0,2.7,2.8,0.109,0.004,4873,804,65.8,67.1,-0.891,0.004,5866,42,4295.6,74524.50000000001,-26552.065320000012,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6755.0,2.2,2.25,0.092,0.003,1230,1168,70.2,71.5,-0.908,0.003,1152,24,714.6,74524.50000000001,1564.2455400000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6760.0,1.75,1.85,0.077,0.003,1791,453,74.8,76.1,-0.923,0.003,2796,19,1376.1,74524.50000000001,-20154.702149999997,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6765.0,1.4,1.5,0.065,0.002,1447,968,79.4,80.8,-0.935,0.002,883,10,466.0,74524.50000000001,7540.465680000001,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6770.0,1.15,1.2,0.054,0.002,1332,511,84.1,85.5,-0.946,0.002,937,4,453.8,74524.50000000001,5280.9999,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6775.0,0.95,1.0,0.045,0.002,3415,679,89.0,90.3,-0.955,0.002,1527,39,988.4000000000001,74524.50000000001,25241.84256,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6780.0,0.75,0.8,0.037,0.002,3438,818,93.7,95.1,-0.963,0.002,1485,15,984.6,74524.50000000001,26110.867860000002,-3041621.974049999]
["2025-11-07T09:32:17.000000000",6684.81,6925.0,0.0,0.05,0.001,0.0,17432,0,237.9,239.7,-0.999,0.0,199,0,0.0,74524.50000000001,0.0,-3041621.974049999]
["2025-11-07T09:32:41.000000000",6685.19,6635.0,58.6,59.5,0.801,0.004,47,21,7.5,7.7,-0.199,0.004,2240,546,914.8000000000002,73094.4,-58642.486679999995,-2922337.2158400007]
["2025-11-07T09:32:54.000000000",6685.4,6565.0,123.8,125.7,0.954,0.001,17,2,1.25,1.3,-0.046,0.001,980,307,99.7,75214.1,-6438.0401999999995,-3090332.8353999997]
["2025-11-07T09:32:54.000000000",6685.4,6925.0,0.0,0.05,0.001,0.0,17432,0,236.4,238.3,-0.999,0.0,199,0,0.0,75214.1,0.0,-3090332.8353999997]
["2025-11-07T09:33:06.000000000",6685.35,6855.0,0.05,0.1,0.004,0.0,2231,151,166.5,172.1,-0.996,0.0,340,0,0.0,72744.9,0.0,-2904590.6998500004]
["2025-11-07T09:33:18.000000000",6683.89,6780.0,0.75,0.8,0.037,0.002,3438,1069,94.9,95.9,-0.963,0.002,1485,29,984.6,75357.30000000002,26107.274340000004,-3080611.5848900005]
["2025-11-07T09:33:30.000000000",6683.85,6540.0,145.0,146.3,0.971,0.001,76,0,0.8,0.9,-0.029,0.001,832,226,90.8,75357.30000000002,-5052.990600000001,-3080593.1488499995]
["2025-11-07T09:33:43.000000000",6682.73,6470.0,209.9,215.3,0.989,0.0,26,0,0.35,0.4,-0.011,0.0,732,44,0.0,73824.00000000001,0.0,-3083745.7585]
["2025-11-07T09:33:55.000000000",6682.12,6775.0,0.85,0.9,0.041,0.002,3415,965,91.6,92.4,-0.959,0.002,1527,54,988.4000000000001,73792.90000000001,25231.68512,-3095084.4806800005]
["2025-11-07T09:34:08.000000000",6682.08,6705.0,13.0,13.1,0.347,0.006,72,510,34.7,34.9,-0.653,0.006,1703,350,1065.0,73615.40000000001,-65390.83487999999,-3084167.4806399997]
["2025-11-07T09:34:20.000000000",6683.99,6635.0,57.4,57.8,0.792,0.005,47,23,7.4,7.6,-0.208,0.005,2240,989,1143.5,75390.20000000001,-73289.95035000001,-3077910.5551000005]
["2025-11-07T09:34:32.000000000",6681.77,6395.0,288.6,289.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,92,0.0,75390.20000000001,0.0,-3076888.2672999995]
["2025-11-07T09:34:32.000000000",6681.77,6925.0,0.0,0.05,0.001,0.0,17432,0,240.5,242.9,-0.999,0.0,199,42,0.0,75390.20000000001,0.0,-3076888.2672999995]
["2025-11-07T09:34:44.000000000",6680.82,6855.0,0.05,0.1,0.004,0.0,2231,170,171.3,172.7,-0.996,0.0,340,4,0.0,73720.90000000001,0.0,-3090500.56626]
["2025-11-07T09:34:56.000000000",6681.44,6615.0,72.3,73.1,0.853,0.004,139,1,4.7,4.8,-0.147,0.004,1725,1244,745.6,74562.00000000001,-42387.05535999999,-3141960.522879999]
["2025-11-07T09:35:21.000000000",6680.55,6490.0,192.1,193.3,0.986,0.0,11,4,0.4,0.45,-0.014,0.0,546,61,0.0,74513.6,0.0,-3137800.8906000005]
["2025-11-07T09:35:21.000000000",6680.55,6850.0,0.05,0.1,0.004,0.0,8041,1465,167.2,168.5,-0.996,0.0,4016,14,0.0,74513.6,0.0,-3137800.8906000005]
["2025-11-07T09:35:32.000000000",6680.98,6780.0,0.7,0.8,0.034,0.001,3438,1473,97.6,99.0,-0.966,0.001,1485,41,492.3,74513.6,13047.953940000001,-3138002.8581600003]
["2025-11-07T09:35:45.000000000",6681.72,6710.0,11.0,11.1,0.307,0.006,175,873,37.9,38.2,-0.692,0.006,2255,305,1458.0000000000002,74562.00000000001,-83387.8656,-3142092.193439999]
["2025-11-07T09:35:57.000000000",6681.6,6470.0,213.6,214.7,0.99,0.0,26,0,0.3,0.4,-0.01,0.0,732,51,0.0,74312.3,0.0,-3125111.2704]
["2025-11-07T09:36:09.000000000",6679.49,6395.0,285.4,286.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,639,92,0.0,74619.1,0.0,-3144216.289229999]
["2025-11-07T09:36:22.000000000",6677.74,6700.0,13.5,13.7,0.36,0.006,1461,1349,34.7,35.0,-0.64,0.006,6979,881,5064.0,72996.9,-221086.61592,-3113556.374660001]
["2025-11-07T09:36:34.000000000",6675.88,6630.0,55.5,55.8,0.777,0.005,125,7,8.0,8.1,-0.222,0.005,5469,7349,2797.0,74918.59999999999,-178379.5136,-3247842.323519999]
["2025-11-07T09:36:47.000000000",6676.1,6560.0,116.9,119.6,0.953,0.001,93,1,1.35,1.45,-0.047,0.001,1179,901,127.2,74918.59999999999,-7250.244600000001,-3247949.354400001]
["2025-11-07T09:36:47.000000000",6676.1,6920.0,0.0,0.05,0.001,0.0,6496,41,235.2,250.0,-0.999,0.0,709,43,0.0,74918.59999999999,0.0,-3247949.354400001]
["2025-11-07T09:36:59.000000000",6674.86,6845.0,0.1,0.15,0.006,0.0,1489,252,168.0,168.9,-0.994,0.0,590,7,0.0,74918.59999999999,0.0,-3247346.089439999]
["2025-11-07T09:37:11.000000000",6672.3,6775.0,0.8,0.85,0.039,0.002,3415,1248,100.6,101.3,-0.961,0.002,1527,114,988.4000000000001,74288.8,25194.6048,-3218971.067400001]
["2025-11-07T09:37:24.000000000",6669.9,6530.0,141.3,144.4,0.971,0.001,43,0,0.9,0.95,-0.029,0.001,1315,379,135.79999999999998,73614.79999999997,-8484.1128,-3247414.2324]
["2025-11-07T09:37:36.000000000",6669.77,6460.0,210.8,216.7,0.989,0.0,46,0,0.35,0.4,-0.012,0.0,1040,40,0.0,73848.09999999998,0.0,-3331690.1801699996]
["2025-11-07T09:37:50.000000000",6668.08,6765.0,1.15,1.2,0.049,0.002,1447,3117,95.1,96.2,-0.951,0.002,883,44,466.0,73848.09999999998,7521.594240000001,-3330845.98968]
["2025-11-07T09:38:02.000000000",6666.4,6695.0,13.1,13.3,0.337,0.006,154,1017,39.2,39.4,-0.663,0.006,1353,656,904.1999999999999,73848.09999999998,-47958.08159999999,-3330006.7944000005]
["2025-11-07T09:38:14.000000000",6664.92,6620.0,56.1,56.6,0.77,0.005,238,3,8.7,8.8,-0.23,0.005,2077,1945,1157.5,75329.59999999998,-61283.9394,-3454667.9731199997]
["2025-11-07T09:38:27.000000000",6666.79,6385.0,283.7,285.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,4112,513,0.0,75001.69999999998,0.0,-3404949.657070001]
["2025-11-07T09:38:39.000000000",6670.42,6600.0,75.7,76.9,0.856,0.003,639,323,4.5,4.6,-0.144,0.003,15165,5355,4741.2,73778.19999999998,-290683.56276,-3289771.098959999]
["2025-11-07T09:38:39.000000000",6670.42,6855.0,0.05,0.1,0.004,0.0,2231,243,179.8,187.2,-0.997,0.0,340,4,0.0,73778.19999999998,0.0,-3289771.098959999]
["2025-11-07T09:39:04.000000000",6666.38,6555.0,114.7,116.0,0.946,0.002,10,1,1.6,1.65,-0.054,0.002,992,1306,200.4,74833.09999999998,-13092.770320000001,-3354889.066899999]
["2025-11-07T09:39:16.000000000",6665.51,6485.0,179.0,187.2,0.983,0.0,25,0,0.5,0.55,-0.017,0.0,9126,213,0.0,74833.09999999998,0.0,-3354451.2350500007]
["2025-11-07T09:39:16.000000000",6665.51,6845.0,0.05,0.15,0.006,0.0,1489,466,176.9,178.3,-0.994,0.0,590,132,0.0,74833.09999999998,0.0,-3354451.2350500007]
["2025-11-07T09:39:28.000000000",6664.71,6770.0,0.95,1.0,0.041,0.001,1332,2078,100.9,108.5,-0.959,0.001,937,77,226.9,73499.89999999998,2632.56045,-3404020.6266300003]
["2025-11-07T09:39:40.000000000",6662.57,6700.0,10.5,10.7,0.284,0.006,1461,2634,45.1,45.5,-0.716,0.006,6979,1571,5064.0,73499.89999999998,-220584.36756,-3402927.61521]
["2025-11-07T09:39:52.000000000",6662.28,6460.0,204.5,205.8,0.988,0.0,46,0,0.35,0.45,-0.012,0.0,1040,52,0.0,73386.99999999999,0.0,-3406930.0972799994]
["2025-11-07T09:40:04.000000000",6662.72,6390.0,273.9,275.6,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,499,113,0.0,74487.9,0.0,-3486368.1808000016]
["2025-11-07T09:40:16.000000000",6665.71,6700.0,11.0,11.3,0.276,0.005,1461,2804,43.0,43.5,-0.724,0.005,6979,1664,4220.0,74487.9,-183906.93890000004,-3487932.7431500005]
["2025-11-07T09:40:28.000000000",6665.67,6630.0,48.3,48.7,0.719,0.005,125,500,10.6,10.8,-0.281,0.005,5469,8534,2797.0,73625.59999999998,-178106.70239999998,-3412889.6967000007]
["2025-11-07T09:40:41.000000000",6668.0,6560.0,110.8,115.5,0.939,0.002,93,12,1.65,1.75,-0.061,0.002,1179,1791,254.4,74800.69999999998,-14482.896,-3409688.4680000003]
["2025-11-07T09:40:41.000000000",6668.0,6920.0,0.0,0.05,0.001,0.0,6496,43,244.2,254.2,-0.999,0.0,709,43,0.0,74800.69999999998,0.0,-3409688.4680000003]
["2025-11-07T09:40:53.000000000",6669.17,6850.0,0.05,0.15,0.005,0.0,8041,1880,178.6,179.9,-0.995,0.0,4016,35,0.0,74289.49999999999,0.0,-3320199.6003099997]
["2025-11-07T09:41:05.000000000",6669.09,6780.0,0.7,0.75,0.032,0.001,3438,2249,110.1,111.2,-0.968,0.001,1485,71,492.3,74858.59999999998,13024.73277,-3345428.95488]
["2025-11-07T09:41:17.000000000",6668.43,6540.0,130.8,132.1,0.963,0.001,76,12,1.05,1.15,-0.037,0.001,832,1345,90.8,74858.59999999998,-5041.333080000001,-3345097.877759999]
["2025-11-07T09:41:41.000000000",6667.26,6415.0,253.8,255.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,203,71,0.0,75651.89999999998,0.0,-3397575.69066]
["2025-11-07T09:41:41.000000000",6667.26,6775.0,0.85,0.9,0.037,0.001,3415,1679,105.5,106.9,-0.963,0.001,1527,276,494.20000000000005,75651.89999999998,12587.78688,-3397575.69066]
["2025-11-07T09:41:53.000000000",6670.08,6710.0,8.9,9.1,0.245,0.005,175,2652,46.4,46.9,-0.755,0.005,2255,552,1215.0,74335.49999999999,-69368.83200000001,-3317584.4006400006]
["2025-11-07T09:42:05.000000000",6670.59,6640.0,43.2,43.5,0.696,0.006,126,104,11.8,12.0,-0.304,0.006,3827,3127,2371.8,74629.89999999998,-148127.12154,-3331552.79901]
["2025-11-07T09:42:18.000000000",6671.5,6400.0,272.7,274.1,0.995,0.0,106,4,0.15,0.2,-0.005,0.0,4954,475,0.0,74629.89999999998,0.0,-3332007.2885000007]
["2025-11-07T09:42:18.000000000",6671.5,6930.0,0.0,0.05,0.001,0.0,1426,13,253.2,257.3,-0.999,0.0,93,2,0.0,74629.89999999998,0.0,-3332007.2885000007]
["2025-11-07T09:42:43.000000000",6670.36,6635.0,46.9,47.3,0.727,0.005,47,62,10.3,10.5,-0.273,0.005,2240,2469,1143.5,75301.49999999999,-73140.49740000001,-3357905.91652]
["2025-11-07T09:42:55.000000000",6667.43,6560.0,107.1,111.1,0.946,0.002,93,12,1.7,1.75,-0.054,0.002,1179,2189,254.4,74858.59999999998,-14481.65796,-3344596.2457599994]
["2025-11-07T09:43:07.000000000",6668.8,6490.0,180.3,181.7,0.984,0.0,11,6,0.45,0.55,-0.016,0.0,546,357,0.0,74335.49999999999,0.0,-3316947.7504000016]
["2025-11-07T09:43:07.000000000",6668.8,6850.0,0.1,0.15,0.006,0.0,8041,1985,178.8,180.1,-0.994,0.0,4016,36,0.0,74335.49999999999,0.0,-3316947.7504000016]
["2025-11-07T09:43:20.000000000",6673.0,6785.0,0.65,0.7,0.028,0.001,1865,1251,110.1,112.5,-0.973,0.001,841,61,270.6,74335.49999999999,6833.152000000001,-3319036.759000001]
["2025-11-07T09:43:32.000000000",6674.36,6715.0,8.2,8.4,0.243,0.005,340,1944,46.6,47.2,-0.759,0.005,1162,396,751.0000000000001,75386.59999999999,-27431.619600000005,-3285039.8996799993]
["2025-11-07T09:43:44.000000000",6675.01,6480.0,196.0,200.5,0.987,0.0,149,1,0.35,0.4,-0.013,0.0,811,269,0.0,75594.89999999998,0.0,-3278224.2361899987]
["2025-11-07T09:43:57.000000000",6675.86,6410.0,266.9,268.3,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,452,329,0.0,74048.4,0.0,-3177055.125720001]
["2025-11-07T09:44:09.000000000",6675.84,6715.0,8.0,8.1,0.247,0.006,340,2055,45.4,45.8,-0.753,0.006,1162,438,901.2,74063.29999999999,-32925.242880000005,-3167038.5235200003]
["2025-11-07T09:44:21.000000000",6674.27,6640.0,45.0,45.4,0.722,0.006,126,125,10.5,10.7,-0.278,0.006,3827,3708,2371.8,75745.59999999999,-148208.83962,-3285863.2578600007]
["2025-11-07T09:44:33.000000000",6675.04,6575.0,102.4,103.5,0.933,0.002,551,3,1.85,1.95,-0.067,0.002,8973,3848,1904.8000000000002,75745.59999999999,-112434.37376,-3286242.3427200005]
["2025-11-07T09:44:33.000000000",6675.04,6960.0,0.0,0.05,0.001,0.0,3713,0,283.2,284.7,-0.999,0.0,33,0,0.0,75745.59999999999,0.0,-3286242.3427200005]
["2025-11-07T09:44:46.000000000",6672.56,6865.0,0.05,0.1,0.004,0.0,1961,100,190.6,191.8,-0.996,0.0,339,10,0.0,75012.0,0.0,-3304278.4022399997]
["2025-11-07T09:44:58.000000000",6672.4,6795.0,0.4,0.45,0.02,0.001,964,2063,120.7,121.7,-0.98,0.001,1011,42,197.5,74644.59999999999,-313.602800000001,-3296552.5992]
["2025-11-07T09:45:23.000000000",6675.83,6505.0,172.0,176.4,0.983,0.001,10,2,0.5,0.55,-0.018,0.001,1045,148,105.5,73814.09999999999,-6909.484049999999,-3132573.1450299993]
["2025-11-07T09:45:35.000000000",6675.86,6435.0,242.0,243.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,464,189,0.0,73814.09999999999,0.0,-3132587.2222600006]
["2025-11-07T09:45:35.000000000",6675.86,6795.0,0.45,0.5,0.022,0.001,964,2088,117.7,118.7,-0.978,0.001,1011,42,197.5,73814.09999999999,-313.76542000000103,-3132587.2222600006]
["2025-11-07T09:45:48.000000000",6676.89,6725.0,5.9,6.0,0.187,0.005,1199,3145,51.4,52.8,-0.813,0.005,3087,454,2143.0,75745.59999999999,-63029.841600000014,-3287153.1310199983]
["2025-11-07T09:46:00.000000000",6678.22,6655.0,37.7,38.0,0.655,0.006,460,427,12.9,13.1,-0.346,0.006,1257,3025,1030.2,74012.09999999999,-31935.248040000002,-3152901.191740001]
["2025-11-07T09:46:12.000000000",6678.87,6415.0,264.3,265.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,203,76,0.0,74851.8,0.0,-3169163.88822]
["2025-11-07T09:46:12.000000000",6678.87,6945.0,0.0,0.05,0.001,0.0,2130,1,264.6,266.1,-0.999,0.0,19,0,0.0,74851.8,0.0,-3169163.88822]
["2025-11-07T09:46:36.000000000",6675.52,6650.0,39.0,39.3,0.668,0.006,1761,994,13.0,13.1,-0.305,0.006,9326,5716,6652.200000000001,76086.89999999998,-303001.8528,-3268528.1820799997]
["2025-11-07T09:46:49.000000000",6670.77,6575.0,98.4,100.2,0.933,0.002,551,5,2.35,2.4,-0.067,0.002,8973,4140,1904.8000000000002,75012.0,-112362.44988000001,-3303391.9870800003]
["2025-11-07T09:47:02.000000000",6670.67,6505.0,166.6,167.9,0.98,0.001,10,2,0.6,0.65,-0.02,0.001,1045,168,105.5,75465.89999999998,-6904.143449999999,-3367774.46821]
["2025-11-07T09:47:02.000000000",6670.67,6865.0,0.05,0.1,0.003,0.0,1961,111,192.8,194.2,-0.997,0.0,339,10,0.0,75465.89999999998,0.0,-3367774.46821]
["2025-11-07T09:47:14.000000000",6672.4,6795.0,0.4,0.45,0.02,0.001,964,2124,121.0,122.3,-0.98,0.001,1011,42,197.5,75707.99999999999,-313.602800000001,-3382613.214400001]
["2025-11-07T09:47:26.000000000",6673.99,6725.0,5.7,5.8,0.181,0.005,1199,3386,51.6,54.6,-0.819,0.005,3087,497,2143.0,74711.09999999999,-63002.4656,-3291498.410170001]
["2025-11-07T09:47:38.000000000",6674.69,6485.0,190.6,192.2,0.986,0.0,25,0,0.4,0.5,-0.014,0.0,9126,251,0.0,75745.59999999999,0.0,-3286070.0314199994]
["2025-11-07T09:47:50.000000000",6671.78,6960.0,0.0,0.05,0.001,0.0,3713,0,284.7,288.5,-0.999,0.0,33,0,0.0,75745.59999999999,0.0,-3284637.3860400002]
["2025-11-07T09:48:04.000000000",6670.68,6720.0,5.8,5.9,0.198,0.005,801,4256,54.6,55.3,-0.802,0.005,2598,816,1699.5,74426.69999999998,-59936.0598,-3299938.7012400003]
["2025-11-07T09:48:17.000000000",6673.52,6650.0,37.5,37.8,0.646,0.006,1761,2045,13.2,13.4,-0.354,0.006,9326,6348,6652.200000000001,74829.89999999998,-302911.0728,-3318935.0280799996]
["2025-11-07T09:48:30.000000000",6674.51,6580.0,97.3,98.9,0.924,0.002,316,314,2.15,2.25,-0.076,0.002,1312,4229,325.6,74644.59999999999,-13295.62392,-3297595.0615800004]
["2025-11-07T09:48:30.000000000",6674.51,6940.0,0.0,0.05,0.001,0.0,1855,9,263.1,265.1,-0.999,0.0,70,30,0.0,74644.59999999999,0.0,-3297595.0615800004]
["2025-11-07T09:48:42.000000000",6678.67,6875.0,0.05,0.1,0.003,0.0,3372,152,192.0,196.4,-0.997,0.0,1318,1,0.0,73872.4,0.0,-3166210.5162599985]
["2025-11-07T09:48:54.000000000",6678.91,6805.0,0.3,0.35,0.016,0.001,1632,1709,125.3,126.9,-0.984,0.001,1188,30,282.0,74393.09999999999,2965.436040000001,-3162470.56391]
["2025-11-07T09:49:20.000000000",6677.85,6510.0,168.3,169.6,0.98,0.001,35,2,0.6,0.65,-0.02,0.001,1399,451,143.4,73972.2,-9108.587400000002,-3163150.6323000006]
["2025-11-07T09:49:33.000000000",6673.52,6435.0,231.6,248.1,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,464,197,0.0,75513.09999999999,0.0,-3270565.35512]
["2025-11-07T09:49:33.000000000",6673.52,6795.0,0.35,0.4,0.02,0.001,964,2161,120.9,125.4,-0.98,0.001,1011,42,197.5,75513.09999999999,-313.655440000001,-3270565.35512]
["2025-11-07T09:49:44.000000000",6671.07,6725.0,4.7,4.9,0.169,0.005,1199,3761,57.7,58.4,-0.831,0.005,3087,523,2143.0,74543.19999999998,-62974.9008,-3307890.085919999]
["2025-11-07T09:49:57.000000000",6669.25,6650.0,35.1,35.3,0.632,0.006,1761,2139,15.1,15.2,-0.368,0.006,9326,6774,6652.200000000001,75253.69999999998,-302717.2575,-3418330.7567500016]
["2025-11-07T09:50:09.000000000",6670.88,6415.0,248.8,266.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,203,110,0.0,75796.29999999999,0.0,-3396952.184480001]
["2025-11-07T09:50:09.000000000",6670.88,6945.0,0.0,0.05,0.001,0.0,2130,4,271.6,284.9,-0.999,0.0,19,0,0.0,75796.29999999999,0.0,-3396952.184480001]
["2025-11-07T09:50:34.000000000",6670.46,6650.0,35.4,35.7,0.642,0.006,1761,2187,14.4,14.6,-0.358,0.006,9326,6963,6652.200000000001,75779.79999999999,-302772.1794,-3397838.9375599995]
["2025-11-07T09:50:47.000000000",6673.89,6580.0,95.9,98.3,0.921,0.002,316,315,2.15,2.2,-0.079,0.002,1312,4445,325.6,75175.09999999999,-13294.38888,-3341516.6146499994]
["2025-11-07T09:50:58.000000000",6672.12,6530.0,143.3,144.9,0.971,0.001,43,0,0.85,0.95,-0.029,0.001,1315,1336,135.79999999999998,74795.29999999999,-8486.93664,-3304414.134839999]
["2025-11-07T09:50:58.000000000",6672.12,6875.0,0.05,0.1,0.003,0.0,3372,155,201.0,206.5,-0.997,0.0,1318,1,0.0,74795.29999999999,0.0,-3304414.134839999]
["2025-11-07T09:51:11.000000000",6671.15,6805.0,0.25,0.35,0.014,0.001,1632,1772,133.1,134.0,-0.986,0.001,1188,31,282.0,74946.39999999998,2961.990600000001,-3325514.9058]
["2025-11-07T09:51:24.000000000",6669.1,6730.0,3.9,4.0,0.138,0.004,951,4772,63.6,65.0,-0.862,0.004,1761,267,1084.8000000000002,75528.99999999999,-21607.884,-3441295.614600001]
["2025-11-07T09:51:49.000000000",6674.63,6440.0,234.4,244.2,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,617,362,0.0,75521.09999999999,0.0,-3282696.50271]
["2025-11-07T09:51:49.000000000",6674.63,6970.0,0.0,0.05,0.001,0.0,3426,48,294.3,301.6,-0.999,0.0,38,0,0.0,75521.09999999999,0.0,-3282696.50271]
["2025-11-07T09:52:02.000000000",6673.82,6730.0,4.4,4.5,0.159,0.004,951,4942,59.1,60.2,-0.841,0.004,1761,273,1084.8000000000002,74861.8,-21623.176799999997,-3299416.4792400002]
["2025-11-07T09:52:14.000000000",6674.16,6660.0,31.6,31.7,0.596,0.007,203,966,16.3,16.5,-0.404,0.007,2925,5147,2189.6,74795.29999999999,-127169.44464,-3305424.4591200007]
["2025-11-07T09:52:26.000000000",6677.54,6595.0,85.4,86.8,0.906,0.003,24,23,2.85,2.95,-0.094,0.003,1180,3244,361.2,74027.59999999999,-23157.70872,-3175717.828280001]
["2025-11-07T09:52:26.000000000",6677.54,6955.0,0.0,0.05,0.001,0.0,633,47,275.7,277.8,-0.999,0.0,27,0,0.0,74027.59999999999,0.0,-3175717.828280001]
["2025-11-07T09:52:39.000000000",6679.84,6885.0,0.05,0.1,0.003,0.0,1332,1298,203.6,205.2,-0.997,0.0,215,11,0.0,74027.59999999999,0.0,-3176811.66688]
["2025-11-07T09:53:03.000000000",6681.69,6595.0,90.0,90.9,0.912,0.002,24,24,2.75,2.8,-0.088,0.002,1180,3351,240.79999999999998,74059.70000000001,-15448.06728,-3109544.9372699996]
["2025-11-07T09:53:16.000000000",6681.64,6525.0,157.5,158.9,0.975,0.001,23,0,0.75,0.85,-0.025,0.001,738,841,76.1,74488.3,-4777.372600000001,-3122136.60444]
["2025-11-07T09:53:28.000000000",6681.15,6455.0,226.6,228.1,0.99,0.0,6,1,0.3,0.35,-0.01,0.0,871,269,0.0,74180.1,0.0,-3117017.039849999]
["2025-11-07T09:53:28.000000000",6681.15,6815.0,0.2,0.25,0.011,0.001,1696,777,132.4,133.7,-0.989,0.001,698,115,239.4,74180.1,6667.787699999999,-3117017.039849999]
["2025-11-07T09:53:39.000000000",6679.13,6740.0,3.3,3.4,0.127,0.004,1058,6133,62.6,63.7,-0.873,0.004,1836,293,1157.6000000000001,75877.2,-20785.45256,-3260470.74254]
["2025-11-07T09:53:52.000000000",6677.33,6670.0,27.6,27.9,0.565,0.007,415,3039,19.2,19.4,-0.435,0.007,3080,5885,2446.5,75877.2,-124565.59115,-3259592.0581400003]
["2025-11-07T09:54:04.000000000",6679.13,6430.0,241.0,251.9,0.992,0.0,29,0,0.2,0.25,-0.008,0.0,608,199,0.0,75535.59999999999,0.0,-3314665.2033600006]
["2025-11-07T09:54:04.000000000",6679.13,6960.0,0.0,0.05,0.001,0.0,3713,0,278.3,288.6,-0.999,0.0,33,0,0.0,75535.59999999999,0.0,-3314665.2033600006]
["2025-11-07T09:54:29.000000000",6678.31,6665.0,31.0,31.2,0.599,0.007,227,1798,16.9,17.1,-0.401,0.007,1386,4809,1129.1000000000001,75877.2,-54181.129030000004,-3260070.4529800015]
["2025-11-07T09:54:41.000000000",6681.44,6600.0,85.0,86.3,0.898,0.003,639,363,3.1,3.2,-0.102,0.003,15165,12021,4741.2,74926.8,-291163.79231999995,-3164209.7180799996]
["2025-11-07T09:54:53.000000000",6680.16,6530.0,150.9,152.3,0.973,0.001,43,0,0.85,0.9,-0.027,0.001,1315,1447,135.79999999999998,74926.8,-8497.16352,-3163603.5331200003]
["2025-11-07T09:54:53.000000000",6680.16,6890.0,0.0,0.05,0.001,0.0,1933,1748,208.5,214.3,-0.999,0.0,242,11,0.0,74926.8,0.0,-3163603.5331200003]
["2025-11-07T09:55:05.000000000",6678.77,6815.0,0.2,0.3,0.012,0.001,1696,792,135.2,136.5,-0.988,0.001,698,115,239.4,75777.5,6665.41246,-3253863.35015]
["2025-11-07T09:55:17.000000000",6678.21,6745.0,2.75,2.8,0.109,0.003,497,6031,68.4,70.1,-0.891,0.003,1318,227,544.5,75355.79999999999,-16448.431230000002,-3242538.0834000004]
["2025-11-07T09:55:41.000000000",6680.45,6455.0,226.3,227.8,0.991,0.0,6,1,0.25,0.3,-0.009,0.0,871,271,0.0,74749.7,0.0,-3162130.883449999]
["2025-11-07T09:55:53.000000000",6680.04,6385.0,295.3,296.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,4112,568,0.0,74749.7,0.0,-3161936.8136399994]
["2025-11-07T09:55:53.000000000",6680.04,6745.0,2.9,3.0,0.114,0.004,497,6134,66.8,67.4,-0.886,0.004,1318,233,726.0,74749.7,-21937.251360000006,-3161936.8136399994]
["2025-11-07T09:56:06.000000000",6681.17,6675.0,26.4,26.6,0.543,0.007,586,3741,19.0,19.2,-0.457,0.007,3696,5581,2997.4,75119.20000000001,-145449.0709,-3174544.56316]
["2025-11-07T09:56:18.000000000",6679.63,6600.0,83.1,84.5,0.899,0.003,639,364,3.0,3.1,-0.101,0.003,15165,12509,4741.2,74716.5,-291084.91614,-3162237.0364499986]
["2025-11-07T09:56:18.000000000",6679.63,6960.0,0.0,0.05,0.001,0.0,3713,0,278.5,280.2,-0.999,0.0,33,0,0.0,74716.5,0.0,-3162237.0364499986]
["2025-11-07T09:56:30.000000000",6681.24,6895.0,0.0,0.05,0.001,0.0,1054,647,208.5,219.5,-0.999,0.0,214,10,0.0,75026.90000000001,0.0,-3181345.919639999]
["2025-11-07T09:56:55.000000000",6684.15,6600.0,86.7,88.1,0.905,0.003,639,364,2.6,2.7,-0.095,0.003,15165,12659,4741.2,74982.1,-291281.88869999995,-3124151.6575499997]
["2025-11-07T09:57:07.000000000",6682.45,6530.0,153.2,154.5,0.976,0.001,43,0,0.65,0.7,-0.024,0.001,1315,1552,135.79999999999998,76234.50000000001,-8500.0764,-3082794.6111500007]
["2025-11-07T09:57:07.000000000",6682.45,6815.0,0.25,0.3,0.013,0.001,1696,804,131.4,132.8,-0.987,0.001,698,117,239.4,76234.50000000001,6669.085099999999,-3082794.6111500007]
["2025-11-07T09:57:19.000000000",6684.32,6825.0,0.2,0.25,0.01,0.0,3592,1177,139.7,141.2,-0.99,0.0,1398,244,0.0,74907.90000000001,0.0,-3104432.1592]
["2025-11-07T09:57:32.000000000",6683.73,6755.0,2.05,2.1,0.09,0.003,1230,5476,72.9,74.8,-0.91,0.003,1152,93,714.6,75160.6,1563.9928199999997,-3076748.1658200007]
["2025-11-07T09:57:44.000000000",6684.57,6685.0,21.6,21.8,0.494,0.007,94,4421,22.0,22.2,-0.506,0.007,1550,3800,1150.8,74720.6,-68129.13744,-3093191.18352]
["2025-11-07T09:58:09.000000000",6684.98,6390.0,294.1,295.6,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,499,226,0.0,76234.50000000001,0.0,-3083961.768459999]
["2025-11-07T09:58:09.000000000",6684.98,6920.0,0.0,0.05,0.001,0.0,6496,57,234.6,236.1,-0.999,0.0,709,43,0.0,76234.50000000001,0.0,-3083961.768459999]
["2025-11-07T09:58:21.000000000",6687.16,6685.0,22.7,22.9,0.5,0.007,94,4541,20.3,20.5,-0.5,0.007,1550,3905,1150.8,76234.50000000001,-68155.53472,-3084967.4613199993]
["2025-11-07T09:58:34.000000000",6687.22,6615.0,74.8,75.9,0.886,0.003,139,35,3.5,3.6,-0.114,0.003,1725,5647,559.1999999999999,74270.6,-31817.79276,-2922462.25884]
["2025-11-07T09:58:45.000000000",6687.14,6545.0,142.6,144.1,0.971,0.001,31,5,0.8,0.85,-0.028,0.001,764,1463,79.5,74660.90000000002,-4901.6736200000005,-2984196.4092599996]
["2025-11-07T09:58:45.000000000",6687.14,6905.0,0.0,0.05,0.001,0.0,1186,40,216.9,218.4,-0.999,0.0,82,0,0.0,74660.90000000002,0.0,-2984196.4092599996]
["2025-11-07T09:58:58.000000000",6686.14,6835.0,0.15,0.2,0.009,0.0,1639,994,148.8,149.7,-0.991,0.0,571,6,0.0,74660.90000000002,0.0,-2983750.150260001]
["2025-11-07T09:59:22.000000000",6682.1,6535.0,147.1,148.8,0.974,0.001,15,12,0.7,0.8,-0.026,0.001,1402,1120,141.70000000000002,75220.70000000001,-9268.072700000002,-3121589.7897000005]
["2025-11-07T09:59:34.000000000",6681.84,6465.0,217.8,218.7,0.991,0.0,0,1,0.25,0.35,-0.009,0.0,261,625,0.0,75161.40000000001,0.0,-3162635.14512]
["2025-11-07T09:59:46.000000000",6681.51,6395.0,286.5,288.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,639,604,0.0,74802.6,0.0,-3154153.7887200024]
["2025-11-07T09:59:46.000000000",6681.51,6755.0,1.95,2.0,0.083,0.003,1230,5775,74.0,74.8,-0.917,0.003,1152,93,714.6,74802.6,1563.47334,-3154153.7887200024]
["2025-11-07T09:59:58.000000000",6680.9,6685.0,19.7,20.6,0.471,0.007,94,4861,22.0,23.8,-0.529,0.007,1550,4252,1150.8,74803.40000000001,-68091.7328,-3166385.8314]
["2025-11-07T10:00:10.000000000",6678.95,6610.0,71.1,73.2,0.879,0.003,85,46,3.6,3.8,-0.121,0.003,1319,7498,421.20000000000005,74803.40000000001,-24725.4729,-3165461.6367000006]
["2025-11-07T10:00:10.000000000",6678.95,6970.0,0.0,0.05,0.001,0.0,3426,58,289.7,301.1,-0.999,0.0,38,0,0.0,74803.40000000001,0.0,-3165461.6367000006]
["2025-11-07T10:00:22.000000000",6679.13,6900.0,0.0,0.05,0.001,0.0,8965,767,212.3,220.8,-0.999,0.0,4226,24,0.0,74670.7,0.0,-3207765.7277100002]
["2025-11-07T10:00:47.000000000",6673.74,6600.0,73.8,80.2,0.895,0.003,639,369,3.2,3.3,-0.105,0.003,15165,13938,4741.2,74283.4,-290828.24171999993,-3251686.382639999]
["2025-11-07T10:01:00.000000000",6674.99,6530.0,145.5,147.5,0.975,0.001,43,1,0.65,0.75,-0.025,0.001,1315,1650,135.79999999999998,75200.99999999999,-8490.58728,-3289074.6225400013]
["2025-11-07T10:01:12.000000000",6673.0,6460.0,213.0,214.4,0.991,0.0,46,0,0.25,0.3,-0.009,0.0,1040,604,0.0,75200.99999999999,0.0,-3288094.058]
["2025-11-07T10:01:12.000000000",6673.0,6820.0,0.15,0.2,0.009,0.0,3401,1581,146.0,147.5,-0.991,0.0,999,65,0.0,75200.99999999999,0.0,-3288094.058]
["2025-11-07T10:01:24.000000000",6672.69,6750.0,1.7,1.75,0.073,0.003,4873,10161,77.6,79.1,-0.927,0.003,5866,418,3221.7,75000.39999999998,-19877.943509999994,-3325668.6960000005]
["2025-11-07T10:01:36.000000000",6674.09,6680.0,18.8,19.0,0.452,0.007,365,5544,24.1,24.3,-0.548,0.007,2301,7053,1866.1999999999998,74768.89999999998,-90447.26768000002,-3314092.8044900005]
["2025-11-07T10:02:01.000000000",6674.52,6385.0,287.5,293.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,4112,579,0.0,73660.2,0.0,-3263813.58192]
["2025-11-07T10:02:01.000000000",6674.52,6915.0,0.0,0.05,0.001,0.0,2164,13,239.4,241.1,-0.999,0.0,73,0,0.0,73660.2,0.0,-3263813.58192]
["2025-11-07T10:02:13.000000000",6674.96,6675.0,21.7,22.0,0.501,0.008,586,4385,21.4,21.7,-0.499,0.008,3696,6868,3425.6,75196.79999999997,-166073.00480000002,-3306161.087680001]
["2025-11-07T10:02:26.000000000",6673.69,6605.0,72.8,74.0,0.88,0.003,18,10,3.6,3.7,-0.12,0.003,1142,3806,348.0,75196.79999999997,-22503.68268,-3305532.0465199994]
["2025-11-07T10:02:39.000000000",6677.35,6540.0,135.4,142.6,0.969,0.001,76,14,0.8,0.9,-0.03,0.001,832,2131,90.8,74738.0,-5048.076600000001,-3212633.3413999993]
["2025-11-07T10:02:39.000000000",6677.35,6900.0,0.0,0.05,0.001,0.0,8965,780,214.2,226.0,-0.999,0.0,4226,24,0.0,74738.0,0.0,-3212633.3413999993]
["2025-11-07T10:02:51.000000000",6676.19,6830.0,0.1,0.15,0.006,0.0,2628,855,152.4,154.1,-0.994,0.0,517,16,0.0,75116.9,0.0,-3224245.9319300004]
["2025-11-07T10:03:16.000000000",6673.52,6530.0,142.7,146.8,0.972,0.001,43,1,0.75,0.8,-0.028,0.001,1315,1793,135.79999999999998,75357.4,-8488.71744,-3372877.0902399994]
["2025-11-07T10:03:28.000000000",6673.18,6510.0,163.6,164.7,0.98,0.001,35,2,0.55,0.6,-0.02,0.001,1399,966,143.4,76466.09999999999,-9102.217520000002,-3423187.8568599997]
["2025-11-07T10:03:41.000000000",6670.36,6395.0,275.4,276.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,639,619,0.0,76466.09999999999,0.0,-3421741.2617200003]
["2025-11-07T10:03:41.000000000",6670.36,6755.0,1.3,1.35,0.062,0.002,1230,6081,84.8,85.8,-0.938,0.002,1152,100,476.40000000000003,76466.09999999999,1040.576159999998,-3421741.2617200003]
["2025-11-07T10:03:53.000000000",6672.63,6685.0,15.8,15.9,0.402,0.007,94,5277,27.7,28.1,-0.598,0.007,1550,4579,1150.8,76436.49999999999,-68007.44496000001,-3439827.50919]
["2025-11-07T10:04:06.000000000",6671.63,6615.0,61.4,62.5,0.837,0.004,139,35,5.0,5.1,-0.163,0.004,1725,6327,745.6,76436.49999999999,-42324.820719999996,-3439311.996190001]
["2025-11-07T10:04:18.000000000",6670.04,6920.0,0.0,0.05,0.001,0.0,6496,57,241.8,250.0,-0.999,0.0,709,43,0.0,76436.49999999999,0.0,-3438492.33052]
["2025-11-07T10:04:31.000000000",6670.67,6850.0,0.05,0.1,0.004,0.0,8041,2496,178.1,179.7,-0.996,0.0,4016,50,0.0,74626.79999999999,0.0,-3411900.95026]
["2025-11-07T10:04:44.000000000",6668.4,6605.0,68.3,69.4,0.872,0.004,18,10,3.8,3.9,-0.129,0.004,1142,4092,464.00000000000006,74626.79999999999,-29981.1264,-3410739.8952]
["2025-11-07T10:04:57.000000000",6669.58,6535.0,135.6,137.0,0.971,0.001,15,12,0.75,0.85,-0.03,0.001,1402,1171,141.70000000000002,74904.2,-9250.707460000001,-3449946.968279999]
["2025-11-07T10:05:09.000000000",6673.88,6470.0,198.3,208.4,0.989,0.0,26,0,0.3,0.35,-0.011,0.0,732,678,0.0,75186.2,0.0,-3449208.0093600014]
["2025-11-07T10:05:09.000000000",6673.88,6830.0,0.1,0.15,0.005,0.0,2628,1016,151.7,159.4,-0.995,0.0,517,17,0.0,75186.2,0.0,-3449208.0093600014]
["2025-11-07T10:05:22.000000000",6673.53,6760.0,1.2,1.3,0.053,0.002,1791,6775,86.1,87.6,-0.947,0.002,2796,115,917.4000000000001,75199.7,-13413.7953,-3338386.6677899994]
["2025-11-07T10:05:34.000000000",6670.87,6690.0,13.0,13.1,0.369,0.007,165,6253,31.4,31.6,-0.631,0.007,3421,2775,2510.2,74966.2,-152042.46904,-3326776.2107399995]
["2025-11-07T10:05:58.000000000",6670.94,6395.0,276.5,278.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,639,634,0.0,74836.7,0.0,-3429910.4975799993]
["2025-11-07T10:05:58.000000000",6670.94,6925.0,0.0,0.05,0.001,0.0,17432,11,252.0,255.5,-0.999,0.0,199,42,0.0,74836.7,0.0,-3429910.4975799993]
["2025-11-07T10:06:10.000000000",6668.04,6680.0,16.2,16.4,0.436,0.007,365,6202,26.8,27.0,-0.564,0.007,2301,7562,1866.1999999999998,75437.4,-90365.27808,-3364826.3448000005]
["2025-11-07T10:06:23.000000000",6664.35,6605.0,64.1,65.5,0.866,0.004,18,11,4.3,4.4,-0.134,0.004,1142,4252,464.00000000000006,75869.09999999999,-29962.917600000004,-3523368.53715]
["2025-11-07T10:06:35.000000000",6665.09,6540.0,125.7,127.3,0.967,0.001,76,14,0.85,0.95,-0.034,0.001,832,2175,90.8,77233.59999999998,-5038.808040000001,-3636126.5193199995]
["2025-11-07T10:06:35.000000000",6665.09,6900.0,0.0,0.05,0.001,0.0,8965,799,233.6,237.0,-0.999,0.0,4226,24,0.0,77233.59999999998,0.0,-3636126.5193199995]
["2025-11-07T10:06:48.000000000",6661.77,6825.0,0.1,0.15,0.006,0.0,3592,1417,159.4,165.3,-0.994,0.0,1398,255,0.0,77006.79999999999,0.0,-3633982.2114600004]
["2025-11-07T10:07:14.000000000",6660.48,6530.0,131.3,132.6,0.971,0.001,43,1,0.8,0.85,-0.029,0.001,1315,1974,135.79999999999998,77169.4,-8472.13056,-3645680.332799999]
["2025-11-07T10:07:26.000000000",6659.79,6455.0,206.3,209.7,0.99,0.0,6,1,0.3,0.35,-0.01,0.0,871,308,0.0,76674.09999999999,0.0,-3617005.206690001]
["2025-11-07T10:07:39.000000000",6662.51,6390.0,273.1,276.9,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,499,262,0.0,76648.19999999998,0.0,-3612692.747420002]
["2025-11-07T10:07:39.000000000",6662.51,6750.0,1.45,1.5,0.06,0.002,4873,11839,86.7,88.2,-0.939,0.002,5866,525,2147.8,76648.19999999998,-13231.744860000006,-3612692.747420002]
["2025-11-07T10:07:51.000000000",6661.91,6680.0,13.9,14.1,0.384,0.007,365,6572,31.3,31.6,-0.617,0.007,2301,7809,1866.1999999999998,77315.09999999998,-90282.20432,-3642099.50655]
["2025-11-07T10:08:05.000000000",6662.79,6610.0,58.5,59.9,0.823,0.005,85,54,5.5,5.6,-0.177,0.005,1319,8657,702.0,75158.69999999998,-41109.414300000004,-3620127.0046500005]
["2025-11-07T10:08:17.000000000",6663.19,6915.0,0.0,0.05,0.001,0.0,2164,13,248.9,252.1,-0.999,0.0,73,0,0.0,75279.09999999999,0.0,-3628046.9862899985]
["2025-11-07T10:08:30.000000000",6665.17,6850.0,0.05,0.1,0.004,0.0,8041,2508,182.7,186.2,-0.996,0.0,4016,50,0.0,75279.09999999999,0.0,-3629125.078469999]
["2025-11-07T10:08:43.000000000",6665.3,6610.0,60.5,61.8,0.831,0.004,85,54,4.9,5.0,-0.169,0.004,1319,8724,561.5999999999999,76494.79999999997,-32899.9208,-3594143.049600001]
["2025-11-07T10:08:55.000000000",6668.42,6540.0,126.4,134.5,0.968,0.001,76,14,0.8,0.85,-0.032,0.001,832,2280,90.8,76937.29999999997,-5041.325520000001,-3606328.21494]
["2025-11-07T10:09:08.000000000",6666.71,6470.0,197.0,198.4,0.989,0.0,26,0,0.3,0.35,-0.011,0.0,732,727,0.0,72647.2,0.0,-3320141.5807799995]
["2025-11-07T10:09:08.000000000",6666.71,6830.0,0.05,0.15,0.005,0.0,2628,1116,162.0,163.5,-0.995,0.0,517,24,0.0,72647.2,0.0,-3320141.5807799995]
["2025-11-07T10:09:21.000000000",6671.78,6765.0,0.95,1.0,0.041,0.002,1447,6735,90.8,94.3,-0.959,0.002,883,114,466.0,73883.40000000001,7525.767840000001,-3402794.6098400005]
["2025-11-07T10:09:33.000000000",6670.13,6865.0,0.05,0.1,0.003,0.0,1961,214,189.9,196.4,-0.997,0.0,339,12,0.0,75437.4,0.0,-3365881.0006]
["2025-11-07T10:09:58.000000000",6676.92,6410.0,267.0,272.5,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,452,744,0.0,74818.2,0.0,-3312273.1197599997]
["2025-11-07T10:09:58.000000000",6676.92,6940.0,0.0,0.05,0.001,0.0,1855,10,256.0,263.1,-0.999,0.0,70,32,0.0,74818.2,0.0,-3312273.1197599997]
["2025-11-07T10:10:11.000000000",6678.0,6700.0,11.7,11.9,0.334,0.007,1461,13301,32.7,33.1,-0.667,0.007,6979,3194,5908.0,74574.0,-257944.428,-3267612.1799999992]
["2025-11-07T10:10:24.000000000",6677.86,6630.0,54.8,55.3,0.795,0.005,125,709,6.3,6.4,-0.206,0.005,5469,14662,2797.0,74374.5,-178432.41919999997,-3263784.04142]
["2025-11-07T10:10:36.000000000",6678.25,6560.0,118.5,120.9,0.961,0.001,93,22,1.05,1.15,-0.039,0.001,1179,4764,127.2,73528.40000000001,-7252.579500000001,-3206748.7285000016]
["2025-11-07T10:10:48.000000000",6679.63,6865.0,0.05,0.1,0.004,0.0,1961,214,183.8,185.2,-0.996,0.0,339,12,0.0,73385.00000000001,0.0,-3198300.358819999]
["2025-11-07T10:11:01.000000000",6679.3,6795.0,0.25,0.35,0.017,0.001,964,3473,114.6,115.5,-0.983,0.001,1011,69,197.5,73385.00000000001,-313.9271000000011,-3198142.350200001]
["2025-11-07T10:11:13.000000000",6681.05,6560.0,121.5,122.9,0.962,0.001,93,22,1.0,1.05,-0.038,0.001,1179,4767,127.2,73120.8,-7255.6203000000005,-3185885.416700001]
["2025-11-07T10:11:25.000000000",6681.87,6490.0,192.0,193.6,0.989,0.0,11,6,0.3,0.35,-0.011,0.0,546,948,0.0,74769.70000000001,0.0,-3210832.3092300007]
["2025-11-07T10:11:38.000000000",6681.25,6420.0,261.3,262.5,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,868,1278,0.0,74033.70000000001,0.0,-3212966.356249999]
["2025-11-07T10:11:38.000000000",6681.25,6780.0,0.5,0.55,0.027,0.001,3438,5864,98.2,99.3,-0.973,0.001,1485,139,492.3,74033.70000000001,13048.48125,-3212966.356249999]
["2025-11-07T10:11:50.000000000",6679.71,6705.0,10.2,10.4,0.31,0.007,72,5610,34.5,34.7,-0.69,0.007,1703,1241,1242.5,73546.6,-76262.24907,-3206180.64348]
["2025-11-07T10:12:03.000000000",6682.15,6640.0,50.1,50.5,0.776,0.005,126,405,7.3,7.4,-0.224,0.005,3827,9412,1976.5,74699.30000000002,-123653.18575000002,-3248467.083149999]
["2025-11-07T10:12:16.000000000",6682.19,6945.0,0.0,0.05,0.001,0.0,2130,4,261.2,263.0,-0.999,0.0,19,0,0.0,74699.30000000002,0.0,-3248486.5287900004]
["2025-11-07T10:12:28.000000000",6682.26,6875.0,0.0,0.1,0.003,0.0,3372,592,190.3,192.2,-0.997,0.0,1318,1,0.0,74047.8,0.0,-3205747.4124000003]
["2025-11-07T10:12:40.000000000",6683.8,6635.0,54.8,55.4,0.807,0.005,47,202,6.2,6.3,-0.193,0.005,2240,6783,1143.5,73488.40000000001,-73287.86700000003,-3170767.984800001]
["2025-11-07T10:12:52.000000000",6680.01,6565.0,115.8,117.7,0.962,0.001,17,5,1.0,1.1,-0.038,0.001,980,3595,99.7,74901.10000000002,-6432.84963,-3256992.5157300006]
["2025-11-07T10:13:04.000000000",6679.83,6490.0,190.1,191.4,0.989,0.0,11,6,0.25,0.3,-0.01,0.0,546,952,0.0,73808.80000000002,0.0,-3223271.80854]
["2025-11-07T10:13:04.000000000",6679.83,6850.0,0.05,0.1,0.004,0.0,8041,2515,168.9,170.6,-0.996,0.0,4016,55,0.0,73808.80000000002,0.0,-3223271.80854]
["2025-11-07T10:13:17.000000000",6682.97,6785.0,0.45,0.5,0.022,0.001,1865,2755,100.4,102.3,-0.978,0.001,841,155,270.6,73808.80000000002,6843.36128,-3224786.9778600005]
["2025-11-07T10:13:42.000000000",6682.35,6490.0,192.4,193.7,0.99,0.0,11,6,0.25,0.3,-0.01,0.0,546,959,0.0,74869.20000000001,0.0,-3260265.106200001]
["2025-11-07T10:13:54.000000000",6684.77,6420.0,264.8,266.4,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,868,1288,0.0,71795.9,0.0,-3031041.8372500003]
["2025-11-07T10:13:54.000000000",6684.77,6950.0,0.0,0.05,0.001,0.0,5999,73,263.7,266.8,-0.999,0.0,274,0,0.0,71795.9,0.0,-3031041.8372500003]
["2025-11-07T10:14:06.000000000",6683.85,6710.0,9.4,9.5,0.3,0.007,175,9094,35.6,35.9,-0.7,0.007,2255,1128,1701.0000000000002,72239.50000000001,-97316.856,-3050382.146850001]
["2025-11-07T10:14:19.000000000",6684.46,6640.0,51.8,52.1,0.792,0.005,126,412,6.5,6.6,-0.208,0.005,3827,9839,1976.5,72270.00000000001,-123695.93230000003,-3036589.7509600003]
["2025-11-07T10:14:32.000000000",6683.28,6570.0,114.6,115.7,0.964,0.001,35,22,0.95,1.0,-0.036,0.001,2076,8403,211.10000000000002,72270.00000000001,-13640.57448,-3036053.70528]
["2025-11-07T10:14:44.000000000",6683.83,6875.0,0.0,0.05,0.001,0.0,3372,777,189.7,191.6,-0.999,0.0,1318,1,0.0,72239.50000000001,0.0,-3050373.0192299997]
["2025-11-07T10:14:57.000000000",6684.32,6805.0,0.2,0.25,0.012,0.001,1632,3019,119.5,120.9,-0.988,0.001,1188,58,282.0,72622.10000000002,2967.8380800000014,-3052535.0987199997]
["2025-11-07T10:15:10.000000000",6684.4,6565.0,120.4,121.3,0.969,0.001,17,5,0.7,0.8,-0.031,0.001,980,3709,99.7,72163.40000000001,-6437.0772,-3045853.810399999]
["2025-11-07T10:15:24.000000000",6684.46,6495.0,189.5,191.2,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,1164,831,0.0,72933.70000000003,0.0,-3058120.3966200002]
["2025-11-07T10:15:36.000000000",6686.93,6430.0,257.3,259.0,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,608,265,0.0,74192.50000000001,0.0,-3014849.199010001]
["2025-11-07T10:15:36.000000000",6686.93,6790.0,0.35,0.45,0.021,0.001,1829,3895,101.6,102.9,-0.979,0.001,972,128,280.1,74192.50000000001,5730.699010000001,-3014849.199010001]
["2025-11-07T10:15:48.000000000",6689.01,6720.0,7.8,8.0,0.25,0.006,801,10825,38.2,38.5,-0.75,0.006,2598,1280,2039.4,74192.50000000001,-72120.90582,-3015786.98157]
["2025-11-07T10:16:00.000000000",6688.82,6975.0,0.0,0.05,0.001,0.0,4249,12,282.9,287.0,-0.999,0.0,24,0,0.0,73136.50000000001,0.0,-2945883.415580001]
["2025-11-07T10:16:13.000000000",6688.52,6960.0,0.0,0.05,0.001,0.0,3713,7,270.5,274.6,-0.999,0.0,33,0,0.0,75097.40000000002,0.0,-3073067.2680800008]
["2025-11-07T10:16:25.000000000",6690.66,6895.0,0.0,0.05,0.001,0.0,1054,904,201.0,206.1,-0.999,0.0,214,10,0.0,73136.50000000001,0.0,-2946693.7865400002]
["2025-11-07T10:16:38.000000000",6689.7,6650.0,47.0,47.3,0.772,0.006,1761,3675,7.3,7.5,-0.227,0.006,9326,13082,6652.200000000001,73861.80000000002,-303645.483,-2929433.0094000003]
["2025-11-07T10:16:51.000000000",6687.49,6580.0,108.4,110.3,0.962,0.001,316,315,0.9,0.95,-0.038,0.001,1312,7763,162.8,74550.30000000002,-6660.74004,-3036969.771230001]
["2025-11-07T10:17:03.000000000",6687.33,6510.0,177.3,178.3,0.99,0.0,35,2,0.25,0.3,-0.01,0.0,1399,1345,0.0,74550.30000000002,0.0,-3036897.1109099993]
["2025-11-07T10:17:15.000000000",6686.36,6815.0,0.15,0.2,0.01,0.0,1696,1154,128.9,129.7,-0.99,0.0,698,162,0.0,74550.30000000002,0.0,-3036456.6077199993]
["2025-11-07T10:17:28.000000000",6684.88,6740.0,3.2,3.4,0.126,0.004,1058,11433,57.0,58.7,-0.874,0.004,1836,612,1157.6000000000001,72000.6,-20803.34656,-3039414.3896000003]
["2025-11-07T10:17:40.000000000",6685.91,6505.0,177.7,183.7,0.991,0.0,10,2,0.2,0.3,-0.009,0.0,1045,715,0.0,73153.30000000002,0.0,-2996537.94517]
["2025-11-07T10:17:52.000000000",6685.74,6435.0,250.4,252.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,464,609,0.0,73538.90000000002,0.0,-3058866.450540001]
["2025-11-07T10:17:52.000000000",6685.74,6965.0,0.0,0.05,0.001,0.0,726,9,277.9,279.9,-0.999,0.0,17,0,0.0,73538.90000000002,0.0,-3058866.450540001]
["2025-11-07T10:18:04.000000000",6685.19,6725.0,5.7,5.9,0.213,0.006,1199,8418,45.3,45.6,-0.788,0.006,3087,707,2571.6,73538.90000000002,-75729.83232000002,-3058614.8139900006]
["2025-11-07T10:18:16.000000000",6684.82,6650.0,43.4,44.0,0.745,0.006,1761,3715,8.1,8.3,-0.257,0.006,9326,14500,6652.200000000001,73538.90000000002,-303423.97980000003,-3058445.53122]
["2025-11-07T10:18:28.000000000",6684.1,6580.0,104.7,106.5,0.961,0.001,316,315,1.0,1.1,-0.039,0.001,1312,7838,162.8,74381.30000000002,-6657.3636,-3052461.367500001]
["2025-11-07T10:18:41.000000000",6683.37,6885.0,0.0,0.05,0.001,0.0,1332,1457,200.5,202.3,-0.999,0.0,215,11,0.0,72372.0,0.0,-3022687.7499000006]
["2025-11-07T10:18:53.000000000",6683.49,6815.0,0.15,0.2,0.009,0.0,1696,1165,130.2,131.9,-0.991,0.0,698,162,0.0,73127.8,0.0,-3096527.7519]
["2025-11-07T10:19:06.000000000",6683.67,6575.0,108.7,110.5,0.963,0.001,551,22,0.9,0.95,-0.037,0.001,8973,8058,952.4000000000001,73216.0,-56289.868740000005,-3059703.92196]
["2025-11-07T10:19:18.000000000",6681.34,6505.0,172.6,177.6,0.99,0.0,10,2,0.25,0.3,-0.01,0.0,1045,718,0.0,73216.0,0.0,-3058637.275920001]
["2025-11-07T10:19:31.000000000",6681.23,6435.0,246.4,248.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,464,609,0.0,74017.40000000001,0.0,-3228303.5237]
["2025-11-07T10:19:31.000000000",6681.23,6795.0,0.25,0.3,0.015,0.001,964,3669,110.8,114.4,-0.985,0.001,1011,81,197.5,74017.40000000001,-314.017810000001,-3228303.5237]
["2025-11-07T10:19:44.000000000",6683.53,6725.0,5.2,5.4,0.195,0.006,1199,8733,45.4,46.5,-0.805,0.006,3087,719,2571.6,73244.30000000002,-75711.02784000001,-3135999.16189]
["2025-11-07T10:20:12.000000000",6683.02,6430.0,252.7,254.3,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,608,267,0.0,72844.6,0.0,-3075445.607760001]
["2025-11-07T10:20:12.000000000",6683.02,6960.0,0.0,0.05,0.001,0.0,3713,7,274.0,280.0,-0.999,0.0,33,0,0.0,72844.6,0.0,-3075445.607760001]
["2025-11-07T10:20:26.000000000",6682.26,6890.0,0.0,0.05,0.001,0.0,1933,1908,206.7,208.0,-0.999,0.0,242,17,0.0,73320.40000000001,0.0,-3140181.0772800003]
["2025-11-07T10:20:38.000000000",6684.91,6650.0,43.7,44.0,0.735,0.006,1761,3748,8.0,8.1,-0.265,0.006,9326,14976,6652.200000000001,73593.80000000002,-303428.0649,-3154461.9609800004]
["2025-11-07T10:20:51.000000000",6683.93,6580.0,105.4,106.5,0.958,0.001,316,315,1.0,1.1,-0.042,0.001,1312,8015,162.8,72844.6,-6657.19428,-3075864.3788399994]
["2025-11-07T10:21:07.000000000",6682.97,6510.0,173.0,174.0,0.99,0.0,35,2,0.25,0.3,-0.011,0.0,1399,1421,0.0,72844.6,0.0,-3075422.59836]
["2025-11-07T10:21:22.000000000",6684.89,6815.0,0.15,0.2,0.009,0.0,1696,1185,128.9,130.1,-0.991,0.0,698,163,0.0,73303.30000000002,0.0,-3083024.473769999]
["2025-11-07T10:21:37.000000000",6686.61,6750.0,2.1,2.15,0.094,0.004,4873,15895,64.3,65.8,-0.906,0.004,5866,604,4295.6,75407.80000000002,-26559.21492000001,-3084292.4750400004]
["2025-11-07T10:21:52.000000000",6689.21,6510.0,178.8,179.9,0.99,0.0,35,2,0.25,0.3,-0.01,0.0,1399,1422,0.0,75407.80000000002,0.0,-3085491.76144]
["2025-11-07T10:22:04.000000000",6685.29,6440.0,244.8,246.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,617,547,0.0,73140.20000000001,0.0,-2944081.3807800002]
["2025-11-07T10:22:04.000000000",6685.29,6970.0,0.0,0.05,0.001,0.0,3426,62,281.5,287.3,-0.999,0.0,38,0,0.0,73140.20000000001,0.0,-2944081.3807800002]
["2025-11-07T10:22:16.000000000",6683.66,6725.0,5.1,5.2,0.195,0.006,1199,9238,46.1,46.7,-0.805,0.006,3087,748,2571.6,73682.0,-75712.50048000002,-3085658.6795200002]
["2025-11-07T10:22:28.000000000",6685.15,6730.0,4.5,4.6,0.166,0.005,951,12661,47.9,49.2,-0.834,0.005,1761,672,1355.9999999999998,73900.0,-27074.857500000002,-3090183.8469000007]
["2025-11-07T10:22:41.000000000",6687.47,6595.0,94.5,95.7,0.942,0.002,24,29,1.4,1.45,-0.058,0.002,1180,7970,240.79999999999998,75291.80000000002,-15461.43064,-3077172.4458000013]
["2025-11-07T10:22:54.000000000",6689.17,6900.0,0.0,0.05,0.001,0.0,8965,826,210.3,212.0,-0.999,0.0,4226,40,0.0,73871.80000000002,0.0,-2946887.0868200003]
["2025-11-07T10:23:07.000000000",6687.73,6830.0,0.1,0.15,0.007,0.0,2628,1428,142.1,143.4,-0.993,0.0,517,25,0.0,73871.80000000002,0.0,-2946252.70058]
["2025-11-07T10:23:21.000000000",6685.4,6590.0,95.3,96.9,0.949,0.002,127,25,1.4,1.45,-0.051,0.002,2436,10388,512.5999999999999,75291.80000000002,-30873.1772,-3076219.9560000002]
["2025-11-07T10:23:33.000000000",6681.84,6515.0,165.9,167.5,0.988,0.0,2,12,0.3,0.35,-0.012,0.0,990,1135,0.0,73216.0,0.0,-3058866.1699200007]
["2025-11-07T10:23:46.000000000",6679.14,6440.0,236.9,240.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,617,547,0.0,74017.40000000001,0.0,-3227293.6566]
["2025-11-07T10:23:59.000000000",6677.03,6745.0,1.85,1.95,0.086,0.003,497,11691,69.1,70.3,-0.914,0.003,1318,328,544.5,76252.5,-16445.52489,-3357190.652909999]
["2025-11-07T10:24:11.000000000",6679.69,6675.0,22.5,22.7,0.531,0.008,586,7416,18.2,18.4,-0.469,0.008,3696,10318,3425.6,74887.89999999998,-166190.68720000001,-3278612.2817699993]
["2025-11-07T10:24:24.000000000",6680.16,6440.0,238.7,240.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,617,547,0.0,74017.40000000001,0.0,-3227786.510400001]
["2025-11-07T10:24:24.000000000",6680.16,6970.0,0.0,0.05,0.001,0.0,3426,62,289.6,291.5,-0.999,0.0,38,0,0.0,74017.40000000001,0.0,-3227786.510400001]
["2025-11-07T10:24:36.000000000",6678.6,6895.0,0.0,0.05,0.001,0.0,1054,906,215.9,217.2,-0.999,0.0,214,10,0.0,74017.40000000001,0.0,-3227032.734]
["2025-11-07T10:24:49.000000000",6677.27,6655.0,33.6,33.9,0.672,0.007,460,2302,11.6,11.8,-0.328,0.007,1257,9395,1201.9,76240.5,-37252.48933,-3354627.0616500005]
["2025-11-07T10:25:02.000000000",6675.16,6585.0,92.1,93.3,0.939,0.002,37,3,1.45,1.5,-0.061,0.002,10461,7762,2099.6000000000004,75532.9,-139163.73567999998,-3360736.1300399993]
["2025-11-07T10:25:15.000000000",6675.58,6515.0,160.8,162.1,0.987,0.0,2,12,0.3,0.35,-0.013,0.0,990,1345,0.0,75532.9,0.0,-3360947.5870200004]
["2025-11-07T10:25:27.000000000",6676.54,6820.0,0.1,0.15,0.007,0.0,3401,2557,142.3,143.4,-0.993,0.0,999,96,0.0,76008.1,0.0,-3340106.0485]
["2025-11-07T10:25:40.000000000",6676.15,6750.0,1.45,1.5,0.068,0.003,4873,16884,74.3,75.2,-0.932,0.003,5866,617,3221.7,75681.9,-19888.250849999993,-3358190.2399500012]
["2025-11-07T10:25:53.000000000",6678.29,6510.0,169.4,170.8,0.988,0.0,35,2,0.25,0.35,-0.012,0.0,1399,1426,0.0,75681.9,0.0,-3359266.68777]
["2025-11-07T10:26:05.000000000",6682.95,6445.0,228.8,246.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,417,314,0.0,75287.40000000001,0.0,-3287436.6663]
["2025-11-07T10:26:05.000000000",6682.95,6975.0,0.0,0.05,0.001,0.0,4249,12,288.5,301.4,-0.999,0.0,24,0,0.0,75287.40000000001,0.0,-3287436.6663]
["2025-11-07T10:26:18.000000000",6684.14,6735.0,3.5,3.6,0.145,0.005,968,7962,53.4,54.6,-0.855,0.005,1135,425,1051.5,73365.8,-5581.2569,-3099101.511]
["2025-11-07T10:26:30.000000000",6685.11,6670.0,29.3,29.6,0.605,0.007,415,6388,13.8,14.0,-0.395,0.007,3080,12245,2446.5,73083.50000000001,-124710.72704999999,-3087845.62389]
["2025-11-07T10:26:43.000000000",6687.96,6975.0,0.0,0.05,0.001,0.0,4249,12,286.5,291.3,-0.999,0.0,24,0,0.0,75230.30000000002,0.0,-3074007.1186799994]
["2025-11-07T10:26:55.000000000",6684.7,6900.0,0.0,0.05,0.001,0.0,8965,826,214.5,219.7,-0.999,0.0,4226,40,0.0,73083.50000000001,0.0,-3087656.2453000005]
["2025-11-07T10:27:08.000000000",6684.16,6830.0,0.05,0.1,0.007,0.0,2628,1457,145.0,146.0,-0.993,0.0,517,37,0.0,73083.50000000001,0.0,-3087406.8198400005]
["2025-11-07T10:27:21.000000000",6685.22,6595.0,92.2,93.2,0.93,0.002,24,29,1.65,1.7,-0.069,0.002,1180,8295,240.79999999999998,72589.30000000002,-15456.228640000001,-3100518.12814]
["2025-11-07T10:27:33.000000000",6684.3,6520.0,164.5,165.3,0.986,0.0,13,5,0.35,0.4,-0.014,0.0,1614,1290,0.0,73007.40000000001,0.0,-3082692.2112000007]
["2025-11-07T10:27:45.000000000",6686.2,6455.0,230.8,232.8,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,871,346,0.0,73194.1,0.0,-3094727.7286]
["2025-11-07T10:27:57.000000000",6685.81,6760.0,1.15,1.2,0.06,0.003,1791,9717,74.5,75.3,-0.94,0.003,2796,147,1376.1,74463.30000000002,-20157.71715,-3095737.2901100004]
["2025-11-07T10:28:10.000000000",6684.88,6685.0,19.7,19.9,0.51,0.008,94,9385,20.1,20.2,-0.49,0.008,1550,7055,1315.2,74183.70000000001,-77865.48224,-3076615.746800001]
["2025-11-07T10:28:22.000000000",6684.17,6445.0,231.9,249.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,417,314,0.0,73184.90000000001,0.0,-3093534.1385500003]
["2025-11-07T10:28:22.000000000",6684.17,6975.0,0.0,0.05,0.001,0.0,4249,12,280.8,293.9,-0.999,0.0,24,0,0.0,73184.90000000001,0.0,-3093534.1385500003]
["2025-11-07T10:28:34.000000000",6684.25,6905.0,0.0,0.05,0.001,0.0,1186,62,217.3,221.1,-0.999,0.0,82,1,0.0,73165.90000000001,0.0,-3132406.656250001]
["2025-11-07T10:28:59.000000000",6680.66,6430.0,251.1,261.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,608,570,0.0,74861.40000000001,0.0,-3264891.98728]
["2025-11-07T10:28:59.000000000",6680.66,6600.0,83.3,85.0,0.92,0.003,639,764,2.0,2.05,-0.08,0.003,15165,22308,4741.2,74861.40000000001,-291129.80147999997,-3264891.98728]
["2025-11-07T10:29:11.000000000",6682.16,6530.0,149.4,154.0,0.985,0.001,43,1,0.35,0.45,-0.015,0.001,1315,2778,135.79999999999998,73669.90000000001,-8499.70752,-3157942.0408799998]
["2025-11-07T10:29:23.000000000",6681.69,6835.0,0.05,0.1,0.004,0.0,1639,1854,152.5,153.9,-0.996,0.0,571,7,0.0,73669.90000000001,0.0,-3157719.9221699997]
["2025-11-07T10:29:36.000000000",6681.22,6765.0,0.85,0.9,0.043,0.002,1447,9064,83.5,84.7,-0.957,0.002,883,129,466.0,74858.50000000001,7536.416160000002,-3247948.1598199992]
["2025-11-07T10:29:48.000000000",6677.58,6520.0,157.8,159.3,0.987,0.0,13,5,0.35,0.4,-0.013,0.0,1614,1290,0.0,74861.40000000001,0.0,-3263386.7666400005]
["2025-11-07T10:30:01.000000000",6678.57,6450.0,228.2,229.7,0.996,0.0,152,3,0.1,0.15,-0.004,0.0,2560,886,0.0,76549.1,0.0,-3374741.5281300014]
["2025-11-07T10:30:13.000000000",6679.93,6380.0,299.9,304.2,0.998,0.0,7,4,0.05,0.1,-0.002,0.0,333,203,0.0,75049.2,0.0,-3286472.1205600007]
["2025-11-07T10:30:13.000000000",6679.93,6740.0,2.3,2.4,0.101,0.004,1058,13614,61.2,62.4,-0.899,0.004,1836,632,1157.6000000000001,75049.2,-20787.942160000002,-3286472.1205600007]
["2025-11-07T10:30:38.000000000",6681.15,6620.0,64.8,65.8,0.862,0.004,238,101,3.5,3.6,-0.137,0.004,2077,13986,926.0,75555.79999999999,-49146.539399999994,-3327960.9887999995]
["2025-11-07T10:30:38.000000000",6681.15,6980.0,0.0,0.05,0.001,0.0,2967,18,297.2,299.0,-0.999,0.0,19,0,0.0,75555.79999999999,0.0,-3327960.9887999995]
["2025-11-07T10:30:50.000000000",6681.09,6910.0,0.0,0.05,0.001,0.0,1859,177,223.3,228.7,-0.999,0.0,256,5,0.0,74708.39999999998,0.0,-3268589.6607000004]
["2025-11-07T10:31:03.000000000",6680.49,6840.0,0.05,0.1,0.004,0.0,2262,1211,158.8,160.0,-0.996,0.0,747,28,0.0,73597.3,0.0,-3170500.429589999]
["2025-11-07T10:31:16.000000000",6679.43,6595.0,85.9,87.0,0.931,0.002,24,29,1.75,1.8,-0.069,0.002,1180,8605,240.79999999999998,73582.4,-15442.84216,-3233886.1110800006]
["2025-11-07T10:31:28.000000000",6679.64,6525.0,151.6,155.7,0.986,0.0,23,0,0.35,0.4,-0.014,0.0,738,1493,0.0,74287.79999999999,0.0,-3261588.05632]
["2025-11-07T10:31:40.000000000",6680.92,6460.0,213.4,222.2,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,1040,895,0.0,74287.79999999999,0.0,-3262213.064959999]
["2025-11-07T10:31:53.000000000",6681.29,6765.0,0.8,0.85,0.041,0.002,1447,9116,84.0,85.3,-0.959,0.002,883,133,466.0,74341.2,7536.495120000001,-3268687.506699999]
["2025-11-07T10:32:05.000000000",6680.36,6695.0,13.3,13.5,0.396,0.008,154,7033,27.0,27.3,-0.604,0.008,1353,3343,1205.6,73834.70000000001,-64078.01312,-3182957.7273999993]
["2025-11-07T10:32:18.000000000",6680.85,6455.0,226.8,228.0,0.996,0.0,6,1,0.1,0.15,-0.005,0.0,871,348,0.0,74502.49999999999,0.0,-3276215.35065]
["2025-11-07T10:32:30.000000000",6680.18,6385.0,287.3,306.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4112,869,0.0,75469.09999999999,0.0,-3335914.8874999997]
["2025-11-07T10:32:30.000000000",6680.18,6915.0,0.0,0.05,0.001,0.0,2164,13,231.0,242.8,-0.999,0.0,73,0,0.0,75469.09999999999,0.0,-3335914.8874999997]
["2025-11-07T10:32:42.000000000",6678.8,6670.0,25.0,25.2,0.578,0.008,415,6510,15.8,16.0,-0.422,0.008,3080,12696,2796.0,75469.09999999999,-142392.016,-3335225.750000001]
["2025-11-07T10:32:54.000000000",6678.86,6600.0,81.0,82.0,0.918,0.003,639,764,2.1,2.2,-0.082,0.003,15165,23079,4741.2,74540.29999999999,-291051.36107999994,-3291549.2526599993]
["2025-11-07T10:33:06.000000000",6679.12,6530.0,150.0,151.1,0.983,0.001,43,1,0.4,0.45,-0.017,0.001,1315,2832,135.79999999999998,75892.9,-8495.84064,-3368901.37416]
["2025-11-07T10:33:18.000000000",6679.98,6835.0,0.05,0.15,0.004,0.0,1639,2033,148.7,155.1,-0.996,0.0,571,7,0.0,74740.7,0.0,-3275267.67378]
["2025-11-07T10:33:30.000000000",6680.91,6770.0,0.65,0.7,0.035,0.002,1332,6719,88.8,89.6,-0.965,0.002,937,185,453.8,73834.70000000001,5277.918900000001,-3183219.78315]
["2025-11-07T10:33:42.000000000",6676.7,6525.0,148.8,153.2,0.984,0.001,23,0,0.35,0.45,-0.016,0.001,738,1508,76.1,75494.99999999999,-4773.8405,-3367767.5401999983]
["2025-11-07T10:33:55.000000000",6675.86,6455.0,220.2,221.6,0.995,0.0,6,1,0.1,0.2,-0.005,0.0,871,349,0.0,75494.99999999999,0.0,-3367343.839160001]
["2025-11-07T10:34:09.000000000",6674.8,6380.0,294.0,295.6,0.998,0.0,7,4,0.05,0.1,-0.002,0.0,333,203,0.0,74763.59999999999,0.0,-3396044.7928000013]
["2025-11-07T10:34:21.000000000",6675.23,6690.0,13.1,13.3,0.376,0.008,165,11955,27.3,27.7,-0.624,0.008,3421,4708,2868.8,74677.1,-173876.39104,-3386617.86343]
["2025-11-07T10:34:34.000000000",6675.4,6620.0,60.1,60.9,0.844,0.004,238,101,4.2,4.3,-0.155,0.004,2077,15092,926.0,74327.7,-49104.2424,-3365195.9726]
["2025-11-07T10:34:46.000000000",6674.95,6375.0,298.6,300.8,0.998,0.0,30,16,0.05,0.1,-0.002,0.0,738,114,0.0,74827.8,0.0,-3394479.0729999994]
["2025-11-07T10:34:46.000000000",6674.95,6905.0,0.0,0.05,0.001,0.0,1186,64,229.8,231.6,-0.999,0.0,82,2,0.0,74827.8,0.0,-3394479.0729999994]
["2025-11-07T10:34:59.000000000",6672.75,6835.0,0.05,0.1,0.004,0.0,1639,2045,161.6,163.0,-0.996,0.0,571,7,0.0,73440.7,0.0,-3425329.4302499993]
["2025-11-07T10:35:12.000000000",6672.44,6695.0,10.1,10.3,0.325,0.007,154,7249,32.4,32.7,-0.675,0.007,1353,3470,1054.8999999999999,73440.7,-56001.78892,-3425170.2976400005]
["2025-11-07T10:35:25.000000000",6675.03,6535.0,140.0,141.0,0.981,0.001,15,15,0.45,0.5,-0.019,0.001,1402,1484,141.70000000000002,73932.40000000001,-9258.26661,-3336807.4468200007]
["2025-11-07T10:35:37.000000000",6675.72,6465.0,204.6,212.2,0.994,0.0,0,1,0.15,0.2,-0.006,0.0,261,723,0.0,74827.8,0.0,-3394870.648799999]
["2025-11-07T10:35:51.000000000",6675.33,6770.0,0.55,0.6,0.03,0.001,1332,6819,94.0,94.7,-0.97,0.001,937,190,226.9,76036.49999999999,2636.75535,-3399885.7509299996]
["2025-11-07T10:36:06.000000000",6676.23,6700.0,9.5,9.7,0.309,0.007,1461,20548,32.9,33.2,-0.691,0.007,6979,5006,5908.0,75571.59999999999,-257876.05998,-3382338.34752]
["2025-11-07T10:36:19.000000000",6677.94,6460.0,217.6,219.5,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,1040,895,0.0,76036.49999999999,0.0,-3401215.0787399993]
["2025-11-07T10:36:30.000000000",6674.11,6385.0,281.7,289.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4112,869,0.0,74677.1,0.0,-3386049.6415100005]
["2025-11-07T10:36:30.000000000",6674.11,6915.0,0.0,0.05,0.001,0.0,2164,13,241.2,248.4,-0.999,0.0,73,0,0.0,74677.1,0.0,-3386049.6415100005]
["2025-11-07T10:36:42.000000000",6673.75,6675.0,19.3,19.5,0.493,0.008,586,8192,20.0,20.2,-0.508,0.008,3696,11940,3425.6,74677.1,-166042.90000000005,-3385866.998749999]
["2025-11-07T10:37:06.000000000",6677.47,6555.0,122.9,124.1,0.974,0.001,10,11,0.6,0.65,-0.026,0.001,992,4048,100.2,75192.59999999999,-6557.275540000001,-3339456.16676]
["2025-11-07T10:37:06.000000000",6677.47,6915.0,0.0,0.05,0.001,0.0,2164,13,230.8,244.7,-0.999,0.0,73,0,0.0,75192.59999999999,0.0,-3339456.16676]
["2025-11-07T10:37:19.000000000",6677.44,6845.0,0.05,0.1,0.004,0.0,1489,1099,167.2,168.2,-0.996,0.0,590,152,0.0,75784.49999999999,0.0,-3348662.70816]
["2025-11-07T10:37:31.000000000",6675.02,6775.0,0.45,0.5,0.025,0.001,3415,5470,100.1,101.5,-0.975,0.001,1527,330,494.20000000000005,74827.8,12602.43776,-3394514.6708000004]
["2025-11-07T10:37:43.000000000",6675.41,6535.0,140.6,141.5,0.981,0.001,15,15,0.4,0.5,-0.019,0.001,1402,1523,141.70000000000002,74827.8,-9258.793670000001,-3394713.0014000004]
["2025-11-07T10:37:55.000000000",6673.03,6460.0,212.8,213.8,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,1040,896,0.0,74073.4,0.0,-3385455.0020200005]
["2025-11-07T10:38:08.000000000",6672.8,6390.0,282.1,283.2,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,499,464,0.0,72898.90000000001,0.0,-3392871.9064000016]
["2025-11-07T10:38:20.000000000",6672.5,6695.0,9.8,10.0,0.325,0.008,154,7528,32.6,32.9,-0.674,0.007,1353,3545,1070.3,72983.1,-54974.72750000001,-3393279.857499999]
["2025-11-07T10:38:32.000000000",6673.33,6625.0,52.9,53.7,0.828,0.005,431,179,4.7,4.9,-0.172,0.005,3571,16690,2001.0000000000002,73139.4,-104771.281,-3400048.28834]
["2025-11-07T10:38:45.000000000",6671.59,6385.0,285.7,287.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4112,869,0.0,73139.4,0.0,-3399161.76182]
["2025-11-07T10:38:45.000000000",6671.59,6915.0,0.0,0.05,0.001,0.0,2164,13,242.7,249.4,-0.999,0.0,73,5,0.0,73139.4,0.0,-3399161.76182]
["2025-11-07T10:38:57.000000000",6670.62,6845.0,0.05,0.1,0.004,0.0,1489,1099,173.4,174.5,-0.996,0.0,590,153,0.0,73127.5,0.0,-3428932.151700001]
["2025-11-07T10:39:09.000000000",6670.47,6605.0,67.9,68.9,0.892,0.004,18,62,2.65,2.75,-0.108,0.004,1142,8568,464.00000000000006,73224.7,-29990.433120000005,-3441555.62133]
["2025-11-07T10:39:22.000000000",6669.32,6530.0,139.7,140.6,0.984,0.001,43,1,0.35,0.45,-0.016,0.001,1315,2997,135.79999999999998,73108.70000000001,-8483.375039999999,-3433465.9758000015]
["2025-11-07T10:39:35.000000000",6668.33,6460.0,209.1,210.5,0.994,0.0,46,0,0.1,0.2,-0.006,0.0,1040,896,0.0,73027.2,0.0,-3440138.10036]
["2025-11-07T10:39:49.000000000",6668.81,6765.0,0.45,0.5,0.026,0.001,1447,9653,96.5,98.0,-0.974,0.001,883,138,233.0,74144.59999999999,3761.2088400000007,-3513142.4456200013]
["2025-11-07T10:40:02.000000000",6666.52,6695.0,8.2,8.3,0.278,0.007,154,7693,35.3,35.7,-0.722,0.007,1353,3621,1054.8999999999999,73990.2,-55952.102360000004,-3518975.91416]
["2025-11-07T10:40:14.000000000",6666.97,6455.0,212.8,213.7,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,871,366,0.0,73990.2,0.0,-3519213.450259999]
["2025-11-07T10:40:27.000000000",6669.03,6385.0,277.3,286.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4112,869,0.0,73677.2,0.0,-3484248.0615600008]
["2025-11-07T10:40:27.000000000",6669.03,6915.0,0.0,0.05,0.001,0.0,2164,13,240.9,252.8,-0.999,0.0,73,5,0.0,73677.2,0.0,-3484248.0615600008]
["2025-11-07T10:40:52.000000000",6669.82,6620.0,54.6,55.5,0.832,0.005,238,105,4.2,4.3,-0.168,0.005,2077,17189,1157.5,73514.5,-61328.99489999999,-3473982.416820001]
["2025-11-07T10:41:04.000000000",6669.33,6550.0,119.7,120.5,0.978,0.001,222,55,0.5,0.55,-0.022,0.001,4966,5621,518.8000000000001,72465.90000000001,-31639.301519999997,-3404032.701329999]
["2025-11-07T10:41:04.000000000",6669.33,6910.0,0.0,0.05,0.001,0.0,1859,185,240.0,240.9,-0.999,0.0,256,5,0.0,72465.90000000001,0.0,-3404032.701329999]
["2025-11-07T10:41:17.000000000",6668.54,6840.0,0.05,0.1,0.004,0.0,2262,1315,171.0,172.3,-0.996,0.0,747,39,0.0,73514.5,0.0,-3473315.727540001]
["2025-11-07T10:41:30.000000000",6667.59,6865.0,0.0,0.05,0.001,0.0,1961,307,196.5,201.2,-0.999,0.0,339,12,0.0,73514.5,0.0,-3472820.91909]
["2025-11-07T10:41:44.000000000",6664.29,6530.0,135.1,136.1,0.984,0.001,43,1,0.35,0.4,-0.015,0.001,1315,3005,135.79999999999998,73827.49999999999,-8476.97688,-3507129.2625300004]
["2025-11-07T10:41:56.000000000",6664.75,6460.0,205.3,206.5,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,1040,896,0.0,73698.8,0.0,-3566880.893499999]
["2025-11-07T10:42:09.000000000",6664.17,6390.0,273.8,275.1,0.998,0.0,25,0,0.05,0.1,-0.003,0.0,499,464,0.0,72521.0,0.0,-3478949.978460001]
["2025-11-07T10:42:21.000000000",6664.79,6695.0,7.7,7.9,0.266,0.007,154,8411,36.8,37.1,-0.735,0.007,1353,3671,1054.8999999999999,72281.5,-55937.58247000001,-3479880.1379100005]
["2025-11-07T10:42:33.000000000",6663.97,6625.0,45.4,45.9,0.787,0.006,431,182,5.9,6.1,-0.213,0.006,3571,17078,2401.2,73863.2,-125549.19480000004,-3576166.18874]
["2025-11-07T10:42:45.000000000",6664.26,6385.0,279.5,280.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4112,869,0.0,73863.2,0.0,-3576321.8149200007]
["2025-11-07T10:42:45.000000000",6664.26,6915.0,0.0,0.05,0.001,0.0,2164,13,242.8,250.7,-0.999,0.0,73,5,0.0,73863.2,0.0,-3576321.8149200007]
["2025-11-07T10:42:58.000000000",6663.95,6845.0,0.05,0.1,0.004,0.0,1489,1101,180.2,181.1,-0.996,0.0,590,157,0.0,72282.8,0.0,-3479354.9182]
["2025-11-07T10:43:11.000000000",6665.43,6610.0,59.3,63.1,0.861,0.004,85,90,3.1,3.3,-0.139,0.004,1319,13997,561.5999999999999,73863.2,-32900.56248,-3576949.6860599997]
["2025-11-07T10:43:35.000000000",6664.1,6480.0,184.8,185.7,0.993,0.0,149,2,0.15,0.2,-0.007,0.0,811,1201,0.0,73863.2,0.0,-3576235.9522]
["2025-11-07T10:43:35.000000000",6664.1,6840.0,0.05,0.1,0.004,0.0,2262,1325,174.5,175.5,-0.996,0.0,747,39,0.0,73863.2,0.0,-3576235.9522]
["2025-11-07T10:43:47.000000000",6664.64,6770.0,0.3,0.35,0.018,0.001,1332,7304,104.6,105.5,-0.982,0.001,937,195,226.9,73863.2,2632.5328000000004,-3576525.738880001]
["2025-11-07T10:44:00.000000000",6664.06,6700.0,6.0,6.1,0.229,0.006,1461,23216,41.3,41.6,-0.771,0.006,6979,6021,5064.0,72282.8,-220633.69848000002,-3479412.350960001]
["2025-11-07T10:44:13.000000000",6663.72,6460.0,203.6,204.7,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,1040,900,0.0,72282.8,0.0,-3479234.8315200005]
["2025-11-07T10:44:25.000000000",6662.31,6390.0,272.3,273.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,499,464,0.0,73908.0,0.0,-3575381.9599800007]
["2025-11-07T10:44:25.000000000",6662.31,6920.0,0.0,0.05,0.001,0.0,6496,69,256.7,257.7,-0.999,0.0,709,44,0.0,73908.0,0.0,-3575381.9599800007]
["2025-11-07T10:44:51.000000000",6661.66,6625.0,43.9,44.2,0.772,0.006,431,184,6.3,6.4,-0.228,0.006,3571,17334,2401.2,75101.10000000002,-125505.67440000003,-3672686.4062200002]
["2025-11-07T10:45:03.000000000",6661.69,6555.0,107.7,108.7,0.975,0.001,10,11,0.5,0.6,-0.026,0.001,992,4678,100.2,74201.50000000001,-6541.77958,-3608737.3983500013]
["2025-11-07T10:45:03.000000000",6661.69,6915.0,0.0,0.05,0.001,0.0,2164,13,251.7,253.1,-0.999,0.0,73,5,0.0,74201.50000000001,0.0,-3608737.3983500013]
["2025-11-07T10:45:16.000000000",6661.58,6845.0,0.05,0.1,0.004,0.0,1489,1102,182.0,182.9,-0.996,0.0,590,161,0.0,74201.50000000001,0.0,-3608677.8097000006]
["2025-11-07T10:45:28.000000000",6659.89,6770.0,0.3,0.35,0.018,0.001,1332,7466,105.7,113.2,-0.982,0.001,937,198,226.9,74201.50000000001,2630.65655,-3607762.3113500006]
["2025-11-07T10:45:41.000000000",6660.59,6535.0,126.7,127.8,0.983,0.001,15,15,0.4,0.45,-0.017,0.001,1402,1578,141.70000000000002,73676.6,-9238.238330000002,-3685837.2942]
["2025-11-07T10:45:53.000000000",6660.3,6465.0,195.5,196.8,0.993,0.0,0,1,0.15,0.2,-0.007,0.0,261,852,0.0,74490.90000000002,0.0,-3671790.0885000005]
["2025-11-07T10:46:05.000000000",6657.99,6390.0,268.2,269.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,499,464,0.0,73809.5,0.0,-3692434.70013]
["2025-11-07T10:46:17.000000000",6657.13,6695.0,5.8,6.0,0.222,0.006,154,9470,43.7,44.1,-0.778,0.006,1353,3786,904.1999999999999,73809.5,-47891.39322,-3691957.7553100004]
["2025-11-07T10:46:30.000000000",6656.35,6625.0,40.4,40.7,0.735,0.006,431,192,8.1,8.2,-0.265,0.006,3571,17816,2401.2,74401.90000000001,-125405.63400000005,-3723422.40665]
["2025-11-07T10:46:42.000000000",6657.24,6385.0,272.2,273.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4112,869,0.0,73460.4,0.0,-3676434.1610400006]
["2025-11-07T10:46:42.000000000",6657.24,6915.0,0.0,0.05,0.001,0.0,2164,13,256.4,264.4,-0.999,0.0,73,5,0.0,73460.4,0.0,-3676434.1610400006]
["2025-11-07T10:46:54.000000000",6657.9,6845.0,0.05,0.1,0.004,0.0,1489,1107,185.9,187.1,-0.996,0.0,590,161,0.0,73820.2,0.0,-3689089.1268000007]
["2025-11-07T10:47:21.000000000",6658.26,6550.0,109.0,110.0,0.967,0.001,222,55,0.75,0.8,-0.033,0.001,4966,5974,518.8000000000001,73704.2,-31586.78544,-3681804.7156799994]
["2025-11-07T10:47:34.000000000",6660.6,6485.0,175.1,176.4,0.99,0.0,25,0,0.2,0.3,-0.01,0.0,9126,602,0.0,73704.2,0.0,-3683098.6608000016]
["2025-11-07T10:47:34.000000000",6660.6,6845.0,0.05,0.1,0.004,0.0,1489,1107,184.0,185.2,-0.996,0.0,590,161,0.0,73704.2,0.0,-3683098.6608000016]
["2025-11-07T10:47:46.000000000",6661.58,6615.0,52.6,53.3,0.806,0.005,139,81,5.1,5.2,-0.194,0.005,1725,10989,932.0,74778.1,-52826.329399999995,-3690255.5183800017]
["2025-11-07T10:47:59.000000000",6662.08,6710.0,4.0,4.1,0.16,0.005,175,15880,50.8,51.7,-0.84,0.005,2255,1602,1215.0,75087.90000000001,-69285.632,-3656116.1936]
["2025-11-07T10:48:12.000000000",6659.6,6465.0,194.5,195.7,0.993,0.0,0,1,0.15,0.2,-0.007,0.0,261,853,0.0,74229.1,0.0,-3622216.3764000013]
["2025-11-07T10:48:24.000000000",6659.13,6395.0,264.5,265.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,639,666,0.0,74436.50000000001,0.0,-3643269.9551699995]
["2025-11-07T10:48:24.000000000",6659.13,6925.0,0.0,0.05,0.001,0.0,17432,11,257.8,265.8,-0.999,0.0,199,42,0.0,74436.50000000001,0.0,-3643269.9551699995]
["2025-11-07T10:48:50.000000000",6657.72,6630.0,37.7,38.0,0.71,0.007,125,1048,9.3,9.5,-0.29,0.007,5469,24948,3915.8,74736.50000000001,-249051.98976000003,-3668077.491720001]
["2025-11-07T10:49:03.000000000",6658.23,6560.0,99.9,100.8,0.957,0.002,93,24,0.9,1.0,-0.043,0.002,1179,6255,254.4,74736.50000000001,-14461.675560000001,-3668358.4767299998]
["2025-11-07T10:49:03.000000000",6658.23,6920.0,0.0,0.05,0.001,0.0,6496,69,260.0,261.2,-0.999,0.0,709,44,0.0,74736.50000000001,0.0,-3668358.4767299998]
["2025-11-07T10:49:15.000000000",6657.8,6850.0,0.05,0.1,0.004,0.0,8041,2675,191.0,192.2,-0.996,0.0,4016,83,0.0,75164.70000000001,0.0,-3688827.3258000016]
["2025-11-07T10:49:27.000000000",6656.93,6780.0,0.2,0.25,0.012,0.001,3438,7341,121.9,122.9,-0.988,0.001,1485,201,492.3,75106.10000000002,13000.984290000002,-3692246.2537099994]
["2025-11-07T10:49:40.000000000",6658.12,6540.0,119.2,120.1,0.974,0.001,76,14,0.55,0.65,-0.026,0.001,832,2957,90.8,74736.50000000001,-5033.5387200000005,-3668297.872120001]
["2025-11-07T10:49:52.000000000",6658.9,6470.0,189.5,190.5,0.992,0.0,26,0,0.15,0.25,-0.008,0.0,732,896,0.0,75096.2,0.0,-3676431.9612000003]
["2025-11-07T10:50:05.000000000",6659.24,6945.0,0.0,0.05,0.001,0.0,2130,8,284.3,285.7,-0.999,0.0,19,0,0.0,75096.2,0.0,-3676619.6779200006]
["2025-11-07T10:50:18.000000000",6664.21,6710.0,4.3,4.5,0.151,0.005,175,16329,48.8,49.8,-0.848,0.005,2255,1639,1215.0,74969.0,-69307.784,-3672126.3226200016]
["2025-11-07T10:50:30.000000000",6665.82,6645.0,32.4,32.7,0.652,0.007,87,810,11.1,11.2,-0.348,0.007,1786,11373,1311.1000000000001,73948.6,-79276.59726000001,-3568613.3952000006]
["2025-11-07T10:50:43.000000000",6663.65,6400.0,263.7,265.0,0.997,0.0,106,7,0.05,0.1,-0.003,0.0,4954,1108,0.0,74998.40000000001,0.0,-3636913.551600001]
["2025-11-07T10:50:43.000000000",6663.65,6930.0,0.0,0.05,0.001,0.0,1426,15,265.3,266.3,-0.999,0.0,93,2,0.0,74998.40000000001,0.0,-3636913.551600001]
["2025-11-07T10:50:56.000000000",6663.03,6860.0,0.0,0.05,0.001,0.0,4797,488,194.8,196.1,-0.999,0.0,926,35,0.0,74998.40000000001,0.0,-3636575.16552]
["2025-11-07T10:51:22.000000000",6663.47,6565.0,99.5,100.3,0.958,0.002,17,5,1.0,1.05,-0.042,0.002,980,4719,199.4,75421.90000000001,-12833.843219999999,-3640193.6897699996]
["2025-11-07T10:51:35.000000000",6661.62,6495.0,166.7,167.9,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,1164,1193,0.0,75421.90000000001,0.0,-3639183.05142]
["2025-11-07T10:51:35.000000000",6661.62,6855.0,0.0,0.05,0.001,0.0,2231,1745,192.4,193.7,-0.999,0.0,340,23,0.0,75421.90000000001,0.0,-3639183.05142]
["2025-11-07T10:51:47.000000000",6661.15,6785.0,0.2,0.25,0.012,0.001,1865,3911,123.4,124.3,-0.988,0.001,841,196,270.6,75555.6,6821.0176,-3659915.578300001]
["2025-11-07T10:52:00.000000000",6659.35,6710.0,3.7,3.8,0.153,0.005,175,16506,53.5,54.3,-0.847,0.005,2255,1639,1215.0,74775.80000000002,-69257.24,-3629265.837800001]
["2025-11-07T10:52:12.000000000",6659.61,6470.0,189.7,190.6,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,732,896,0.0,75489.1,0.0,-3698780.6920499993]
["2025-11-07T10:52:25.000000000",6659.58,6400.0,259.5,260.8,0.997,0.0,106,7,0.05,0.1,-0.003,0.0,4954,1108,0.0,75362.8,0.0,-3689700.3415200007]
["2025-11-07T10:52:25.000000000",6659.58,6930.0,0.0,0.05,0.001,0.0,1426,18,269.4,270.4,-0.999,0.0,93,2,0.0,75362.8,0.0,-3689700.3415200007]
["2025-11-07T10:52:49.000000000",6660.04,6640.0,32.1,32.4,0.654,0.007,126,666,11.4,11.5,-0.346,0.007,3827,16181,2767.1000000000004,75096.2,-172541.65628,-3677061.364319999]
["2025-11-07T10:53:01.000000000",6659.9,6565.0,96.4,97.2,0.954,0.002,17,5,1.1,1.15,-0.046,0.002,980,4812,199.4,75128.70000000001,-12826.9674,-3656345.0391]
["2025-11-07T10:53:01.000000000",6659.9,6925.0,0.0,0.05,0.001,0.0,17432,11,263.7,264.7,-0.999,0.0,199,42,0.0,75128.70000000001,0.0,-3656345.0391]
["2025-11-07T10:53:14.000000000",6660.15,6860.0,0.0,0.05,0.001,0.0,4797,488,198.8,199.8,-0.999,0.0,926,35,0.0,75522.50000000001,0.0,-3676609.26465]
["2025-11-07T10:53:26.000000000",6658.67,6785.0,0.2,0.25,0.012,0.001,1865,3912,125.3,129.4,-0.988,0.001,841,200,270.6,75522.50000000001,6818.478080000001,-3675792.258770001]
["2025-11-07T10:53:52.000000000",6659.96,6490.0,170.3,171.3,0.989,0.0,11,6,0.25,0.3,-0.011,0.0,546,1429,0.0,75270.20000000001,0.0,-3696917.1561600002]
["2025-11-07T10:54:05.000000000",6659.78,6420.0,240.1,241.3,0.996,0.0,18,1,0.1,0.15,-0.004,0.0,868,1652,0.0,75376.3,0.0,-3671210.38478]
["2025-11-07T10:54:05.000000000",6659.78,6780.0,0.25,0.3,0.014,0.001,3438,7491,119.0,120.2,-0.986,0.001,1485,201,492.3,75376.3,13006.55034,-3671210.38478]
["2025-11-07T10:54:17.000000000",6660.6,6840.0,0.05,0.1,0.004,0.0,2262,1348,178.2,179.2,-0.996,0.0,747,43,0.0,75376.3,0.0,-3671662.4106000005]
["2025-11-07T10:54:30.000000000",6660.63,6650.0,25.8,26.1,0.585,0.008,1761,4775,14.7,14.9,-0.415,0.008,9326,22018,8869.6,75522.50000000001,-403101.32759999996,-3676874.2395300013]
["2025-11-07T10:54:44.000000000",6660.15,6410.0,250.2,251.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,803,0.0,75242.40000000001,0.0,-3682317.0132]
["2025-11-07T10:54:44.000000000",6660.15,6940.0,0.0,0.05,0.001,0.0,1855,16,278.9,279.8,-0.999,0.0,70,32,0.0,75242.40000000001,0.0,-3682317.0132]
["2025-11-07T10:54:56.000000000",6660.67,6870.0,0.0,0.05,0.001,0.0,2236,886,208.2,209.2,-0.999,0.0,343,58,0.0,75443.40000000001,0.0,-3694220.723440001]
["2025-11-07T10:55:22.000000000",6658.18,6570.0,90.0,90.8,0.943,0.002,35,28,1.3,1.35,-0.058,0.002,2076,11088,422.20000000000005,75665.50000000003,-27178.690759999998,-3720571.0094600003]
["2025-11-07T10:55:34.000000000",6658.11,6500.0,158.3,159.4,0.987,0.0,278,15,0.3,0.35,-0.013,0.0,16694,2110,0.0,75270.20000000001,0.0,-3695890.2285599997]
["2025-11-07T10:55:34.000000000",6658.11,6860.0,0.0,0.05,0.001,0.0,4797,488,201.0,202.0,-0.999,0.0,926,35,0.0,75270.20000000001,0.0,-3695890.2285599997]
["2025-11-07T10:55:46.000000000",6658.08,6790.0,0.15,0.2,0.009,0.0,1829,5131,131.0,131.7,-0.991,0.0,972,167,0.0,75665.50000000003,0.0,-3720515.1297600004]
["2025-11-07T10:55:59.000000000",6658.02,6720.0,2.3,2.4,0.104,0.004,801,19444,63.2,64.0,-0.896,0.004,2598,1678,1359.6,75665.50000000003,-47857.84776,-3720481.60194]
["2025-11-07T10:56:12.000000000",6656.14,6480.0,176.3,177.9,0.991,0.0,149,2,0.2,0.25,-0.009,0.0,811,1269,0.0,75665.50000000003,0.0,-3719431.063580001]
["2025-11-07T10:56:25.000000000",6657.11,6410.0,246.9,248.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,958,0.0,75851.90000000002,0.0,-3730531.2731299996]
["2025-11-07T10:56:37.000000000",6656.88,6885.0,0.0,0.05,0.001,0.0,1332,1458,227.3,229.6,-0.999,0.0,215,12,0.0,75851.90000000002,0.0,-3730402.38504]
["2025-11-07T10:56:50.000000000",6656.42,6645.0,26.2,26.5,0.59,0.008,87,874,14.3,14.5,-0.41,0.008,1786,11945,1498.4,74806.50000000003,-90474.06064000001,-3678796.984980001]
["2025-11-07T10:57:03.000000000",6656.0,6575.0,83.0,83.9,0.934,0.002,551,28,1.55,1.6,-0.066,0.002,8973,13297,1904.8000000000002,73732.60000000002,-112113.664,-3671955.456]
["2025-11-07T10:57:03.000000000",6656.0,6935.0,0.0,0.05,0.001,0.0,2875,14,277.7,278.8,-0.999,0.0,57,0,0.0,73732.60000000002,0.0,-3671955.456]
["2025-11-07T10:57:16.000000000",6655.87,6865.0,0.0,0.05,0.001,0.0,1961,528,207.4,208.5,-0.999,0.0,339,17,0.0,75178.20000000003,0.0,-3744126.5511]
["2025-11-07T10:57:29.000000000",6655.34,6795.0,0.15,0.2,0.009,0.0,964,4696,137.7,139.1,-0.991,0.0,1011,139,0.0,73220.80000000002,0.0,-3654300.7765199994]
["2025-11-07T10:57:55.000000000",6656.62,6500.0,157.6,158.7,0.987,0.0,278,15,0.3,0.35,-0.013,0.0,16694,2116,0.0,75072.70000000003,0.0,-3737658.8469000002]
["2025-11-07T10:58:08.000000000",6656.39,6430.0,226.4,227.5,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,608,827,0.0,75072.70000000003,0.0,-3737529.7030500015]
["2025-11-07T10:58:08.000000000",6656.39,6790.0,0.15,0.2,0.009,0.0,1829,5137,132.8,133.7,-0.991,0.0,972,167,0.0,75072.70000000003,0.0,-3737529.7030500015]
["2025-11-07T10:58:20.000000000",6656.43,6720.0,2.0,2.05,0.093,0.003,801,19765,64.3,65.3,-0.907,0.003,2598,1729,1019.7,74595.3,-35884.814130000006,-3718634.58879]
["2025-11-07T10:58:34.000000000",6656.05,6650.0,22.7,22.9,0.548,0.008,1761,4968,16.2,16.4,-0.452,0.008,9326,23226,8869.6,73751.3,-402824.146,-3681694.2167499997]
["2025-11-07T10:58:46.000000000",6655.82,6410.0,246.5,247.8,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,452,1081,0.0,74595.3,0.0,-3718293.810460001]
["2025-11-07T10:58:46.000000000",6655.82,6940.0,0.0,0.05,0.001,0.0,1855,16,282.3,283.6,-0.999,0.0,70,32,0.0,74595.3,0.0,-3718293.810460001]
["2025-11-07T10:59:00.000000000",6655.21,6870.0,0.0,0.05,0.001,0.0,2236,887,213.3,214.6,-0.999,0.0,343,58,0.0,73751.3,0.0,-3681229.583350001]
["2025-11-07T10:59:25.000000000",6654.2,6570.0,86.2,87.0,0.938,0.002,35,29,1.4,1.45,-0.062,0.002,2076,11208,422.20000000000005,73436.09999999999,-27162.4444,-3696920.4734]
["2025-11-07T10:59:38.000000000",6654.06,6500.0,154.7,156.3,0.987,0.0,278,15,0.3,0.35,-0.013,0.0,16694,2129,0.0,73335.89999999998,0.0,-3690308.4057000005]
["2025-11-07T10:59:38.000000000",6654.06,6860.0,0.0,0.05,0.001,0.0,4797,707,204.1,205.5,-0.999,0.0,926,35,0.0,73335.89999999998,0.0,-3690308.4057000005]
["2025-11-07T10:59:50.000000000",6654.97,6790.0,0.15,0.2,0.009,0.0,1829,5182,133.8,134.8,-0.991,0.0,972,167,0.0,74440.19999999998,0.0,-3758181.34846]
["2025-11-07T11:00:04.000000000",6652.89,6720.0,1.75,1.8,0.084,0.003,801,20215,68.5,69.2,-0.916,0.003,2598,1736,1019.7,73436.09999999999,-35865.72999000001,-3696192.6675300007]
["2025-11-07T11:00:29.000000000",6656.27,6430.0,227.1,228.6,0.996,0.0,29,0,0.1,0.15,-0.005,0.0,608,827,0.0,73417.0,0.0,-3679972.1196599994]
["2025-11-07T11:00:42.000000000",6656.82,6360.0,296.9,298.3,0.998,0.0,27,3,0.05,0.1,-0.002,0.0,431,1104,0.0,75072.70000000003,0.0,-3737771.145900001]
["2025-11-07T11:00:42.000000000",6656.82,6460.0,197.2,198.1,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1040,919,0.0,75072.70000000003,0.0,-3737771.145900001]
["2025-11-07T11:00:55.000000000",6656.11,6655.0,20.1,20.4,0.519,0.008,460,4183,18.2,18.3,-0.481,0.008,1257,15158,1373.6000000000001,75072.70000000003,-42439.35736000001,-3737372.4844499985]
["2025-11-07T11:01:08.000000000",6658.61,6585.0,76.1,76.9,0.915,0.003,37,13,1.85,1.9,-0.085,0.003,10461,11405,3149.4,74489.8,-208228.05192,-3712960.7909799996]
["2025-11-07T11:01:08.000000000",6658.61,6945.0,0.0,0.05,0.001,0.0,2130,8,277.7,286.2,-0.999,0.0,19,0,0.0,74489.8,0.0,-3712960.7909799996]
["2025-11-07T11:01:20.000000000",6657.31,6875.0,0.0,0.05,0.001,0.0,3372,1854,210.3,217.1,-0.999,0.0,1318,7,0.0,75710.60000000003,0.0,-3718600.2759400015]
["2025-11-07T11:01:32.000000000",6658.76,6805.0,0.1,0.15,0.007,0.0,1632,4748,145.6,146.5,-0.993,0.0,1188,75,0.0,75546.30000000003,0.0,-3713916.7312399996]
["2025-11-07T11:01:57.000000000",6657.87,6510.0,148.3,149.3,0.986,0.001,35,5,0.3,0.35,-0.014,0.001,1399,2077,143.4,74820.80000000003,-9081.33468,-3721789.277219999]
["2025-11-07T11:02:10.000000000",6655.39,6440.0,214.9,215.9,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,617,613,0.0,74820.80000000003,0.0,-3720402.9423400015]
["2025-11-07T11:02:10.000000000",6655.39,6800.0,0.1,0.15,0.007,0.0,8005,5265,144.6,145.3,-0.993,0.0,7447,266,0.0,74820.80000000003,0.0,-3720402.9423400015]
["2025-11-07T11:02:22.000000000",6656.36,6730.0,1.3,1.35,0.061,0.003,951,18849,73.6,74.5,-0.938,0.003,1761,893,813.6000000000001,73397.40000000001,-16174.954800000003,-3659879.731519999]
["2025-11-07T11:02:35.000000000",6655.59,6660.0,16.9,17.0,0.474,0.008,203,5863,21.1,21.3,-0.526,0.008,2925,23598,2502.4,75133.20000000001,-144932.12784000003,-3745020.6259199996]
["2025-11-07T11:02:47.000000000",6656.08,6420.0,236.7,237.8,0.996,0.0,18,1,0.1,0.15,-0.004,0.0,868,1657,0.0,75133.20000000001,0.0,-3745296.3430399983]
["2025-11-07T11:02:47.000000000",6656.08,6950.0,0.0,0.05,0.001,0.0,5999,86,292.3,293.5,-0.999,0.0,274,0,0.0,75133.20000000001,0.0,-3745296.3430399983]
["2025-11-07T11:03:13.000000000",6655.07,6825.0,0.05,0.1,0.004,0.0,3592,2292,168.6,169.5,-0.996,0.0,1398,271,0.0,73880.5,0.0,-3695660.1970500005]
["2025-11-07T11:03:26.000000000",6656.63,6585.0,73.7,74.5,0.915,0.003,37,13,1.9,1.95,-0.085,0.003,10461,11621,3149.4,73880.5,-208166.13336,-3696526.4884500005]
["2025-11-07T11:03:38.000000000",6655.42,6515.0,141.6,142.5,0.984,0.001,2,15,0.35,0.4,-0.016,0.001,990,1564,99.2,74890.20000000001,-6575.55496,-3731081.695359999]
["2025-11-07T11:03:38.000000000",6655.42,6875.0,0.0,0.05,0.001,0.0,3372,1854,218.0,218.9,-0.999,0.0,1318,7,0.0,74890.20000000001,0.0,-3731081.695359999]
["2025-11-07T11:03:50.000000000",6655.69,6805.0,0.1,0.15,0.007,0.0,1632,4751,148.1,149.0,-0.994,0.0,1188,75,0.0,75154.90000000002,0.0,-3744857.2569499984]
["2025-11-07T11:04:03.000000000",6655.67,6735.0,0.95,1.0,0.05,0.002,968,11439,78.9,79.7,-0.95,0.002,1135,525,420.59999999999997,76265.50000000003,-2222.9937800000002,-3794457.36803]
["2025-11-07T11:04:29.000000000",6653.9,6435.0,219.6,220.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,464,670,0.0,74360.0,0.0,-3730495.7271999996]
["2025-11-07T11:04:42.000000000",6655.45,6370.0,285.9,287.1,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,535,13,0.0,74360.0,0.0,-3731364.7316]
["2025-11-07T11:04:42.000000000",6655.45,6730.0,1.15,1.2,0.056,0.002,951,19103,74.3,75.3,-0.944,0.002,1761,898,542.4000000000001,74360.0,-10781.829,-3731364.7316]
["2025-11-07T11:04:55.000000000",6656.06,6660.0,17.0,17.3,0.471,0.008,203,6147,20.4,20.8,-0.529,0.008,2925,24059,2502.4,75994.90000000002,-144942.36256000004,-3801495.5159799997]
["2025-11-07T11:05:08.000000000",6656.79,6590.0,69.0,69.6,0.905,0.003,127,72,2.3,2.35,-0.095,0.003,2436,15390,768.9,74886.20000000001,-46111.58432999999,-3751553.8267200016]
["2025-11-07T11:05:08.000000000",6656.79,6950.0,0.0,0.05,0.001,0.0,5999,86,292.4,293.6,-0.999,0.0,274,0,0.0,74886.20000000001,0.0,-3751553.8267200016]
["2025-11-07T11:05:21.000000000",6654.34,6875.0,0.0,0.05,0.001,0.0,3372,1854,219.8,221.9,-0.999,0.0,1318,7,0.0,74619.6,0.0,-3737290.2828799994]
["2025-11-07T11:05:33.000000000",6655.22,6810.0,0.1,0.15,0.006,0.0,3057,2622,153.3,154.3,-0.994,0.0,657,102,0.0,73330.49999999999,0.0,-3673767.957859999]
["2025-11-07T11:05:59.000000000",6657.89,6515.0,143.9,144.8,0.985,0.001,2,15,0.3,0.4,-0.015,0.001,990,1566,99.2,75287.80000000002,-6577.99532,-3755462.7491800007]
["2025-11-07T11:06:11.000000000",6655.11,6445.0,210.3,211.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,417,336,0.0,74834.40000000002,0.0,-3740477.9550600005]
["2025-11-07T11:06:11.000000000",6655.11,6805.0,0.1,0.15,0.007,0.0,1632,4777,148.7,150.2,-0.993,0.0,1188,75,0.0,74834.40000000002,0.0,-3740477.9550600005]
["2025-11-07T11:06:23.000000000",6655.58,6735.0,0.95,1.0,0.049,0.002,968,11689,79.1,80.0,-0.951,0.002,1135,539,420.59999999999997,73504.4,-2222.96372,-3695870.1963199987]
["2025-11-07T11:06:36.000000000",6655.12,6665.0,14.4,14.6,0.425,0.008,227,6840,23.5,23.7,-0.575,0.008,1386,15973,1290.4,75728.30000000002,-61706.27264,-3788074.33864]
["2025-11-07T11:07:02.000000000",6651.89,6365.0,287.5,288.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,504,37,0.0,77441.09999999999,0.0,-3936714.8879100005]
["2025-11-07T11:07:02.000000000",6651.89,6760.0,0.35,0.4,0.02,0.001,1791,13182,106.9,107.8,-0.98,0.001,2796,176,458.70000000000005,77441.09999999999,-6685.149450000002,-3936714.8879100005]
["2025-11-07T11:07:15.000000000",6652.23,6830.0,0.05,0.1,0.004,0.0,2628,1780,176.1,177.2,-0.996,0.0,517,49,0.0,77914.5,0.0,-3954105.468690001]
["2025-11-07T11:07:28.000000000",6652.84,6590.0,66.2,66.9,0.894,0.004,127,72,2.45,2.55,-0.106,0.004,2436,15585,1025.1999999999998,77914.5,-61445.630240000006,-3954468.0545200007]
["2025-11-07T11:07:40.000000000",6653.7,6520.0,134.6,135.7,0.982,0.001,13,6,0.35,0.4,-0.018,0.001,1614,1867,162.7,74698.9,-10652.5737,-3751176.410100001]
["2025-11-07T11:07:40.000000000",6653.7,6880.0,0.0,0.05,0.001,0.0,2159,1182,224.6,226.1,-0.999,0.0,536,173,0.0,74698.9,0.0,-3751176.410100001]
["2025-11-07T11:07:52.000000000",6653.86,6810.0,0.05,0.15,0.005,0.0,3057,2689,154.2,155.1,-0.995,0.0,657,102,0.0,74178.5,0.0,-3725010.4822200006]
["2025-11-07T11:08:05.000000000",6654.01,6740.0,0.75,0.8,0.04,0.002,1058,18163,85.4,86.3,-0.96,0.002,1836,741,578.8000000000001,74360.0,-10353.63956,-3730557.3984800004]
["2025-11-07T11:08:31.000000000",6651.08,6445.0,206.4,207.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,417,361,0.0,76825.09999999999,0.0,-3932045.3341200007]
["2025-11-07T11:08:44.000000000",6650.78,6375.0,275.9,277.1,0.998,0.0,30,16,0.05,0.1,-0.002,0.0,738,120,0.0,76825.09999999999,0.0,-3931867.97742]
["2025-11-07T11:08:44.000000000",6650.78,6735.0,0.8,0.85,0.042,0.002,968,11757,83.9,84.7,-0.958,0.002,1135,539,420.59999999999997,76825.09999999999,-2221.36052,-3931867.97742]
["2025-11-07T11:08:57.000000000",6651.2,6665.0,12.7,12.9,0.385,0.008,227,7078,25.6,25.8,-0.615,0.008,1386,16334,1290.4,76766.5,-61669.926400000004,-3936013.8800000004]
["2025-11-07T11:09:10.000000000",6651.11,6595.0,60.2,60.8,0.873,0.004,24,34,3.0,3.2,-0.127,0.004,1180,13033,481.59999999999997,76766.5,-30754.732639999995,-3935960.620250001]
["2025-11-07T11:09:22.000000000",6651.41,6355.0,296.7,297.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,169,490,0.0,76615.79999999999,0.0,-3928163.1121599996]
["2025-11-07T11:09:22.000000000",6651.41,6885.0,0.0,0.05,0.001,0.0,1332,1469,232.3,233.2,-0.999,0.0,215,12,0.0,76615.79999999999,0.0,-3928163.1121599996]
["2025-11-07T11:09:35.000000000",6651.46,6815.0,0.05,0.1,0.004,0.0,1696,2043,162.4,163.3,-0.996,0.0,698,203,0.0,77194.69999999998,0.0,-3956853.7821]
["2025-11-07T11:10:00.000000000",6651.24,6520.0,132.4,133.4,0.982,0.001,13,6,0.4,0.45,-0.018,0.001,1614,1984,162.7,77194.69999999998,-10648.635240000001,-3956722.9074000004]
["2025-11-07T11:10:13.000000000",6654.04,6450.0,203.8,208.8,0.994,0.0,152,3,0.1,0.2,-0.006,0.0,2560,1231,0.0,77194.69999999998,0.0,-3958388.5854]
["2025-11-07T11:10:13.000000000",6654.04,6810.0,0.05,0.15,0.005,0.0,3057,2739,154.5,155.8,-0.995,0.0,657,104,0.0,77194.69999999998,0.0,-3958388.5854]
["2025-11-07T11:10:26.000000000",6652.91,6740.0,0.7,0.75,0.04,0.002,1058,18287,85.2,86.7,-0.96,0.002,1836,747,578.8000000000001,73770.79999999997,-10351.927959999999,-3747530.97972]
["2025-11-07T11:10:38.000000000",6652.32,6670.0,11.3,11.4,0.363,0.008,415,11561,28.0,28.2,-0.637,0.008,3080,17763,2796.0,74002.29999999997,-141827.46240000002,-3759432.25392]
["2025-11-07T11:11:03.000000000",6651.82,6375.0,276.9,278.2,0.998,0.0,30,16,0.05,0.1,-0.002,0.0,738,120,0.0,77184.9,0.0,-3956615.61694]
["2025-11-07T11:11:03.000000000",6651.82,6905.0,0.0,0.05,0.001,0.0,1186,64,252.0,253.0,-0.999,0.0,82,2,0.0,77184.9,0.0,-3956615.61694]
["2025-11-07T11:11:15.000000000",6651.21,6665.0,12.6,12.7,0.392,0.008,227,7329,25.7,25.9,-0.608,0.008,1386,16475,1290.4,77184.9,-61670.019120000004,-3956252.778569999]
["2025-11-07T11:11:28.000000000",6649.75,6590.0,62.5,63.0,0.89,0.004,127,72,2.8,2.85,-0.11,0.004,2436,16325,1025.1999999999998,76674.4,-61417.09100000001,-3923286.002499999]
["2025-11-07T11:11:41.000000000",6649.26,6520.0,129.6,130.6,0.981,0.001,13,6,0.4,0.45,-0.019,0.001,1614,2098,162.7,77719.99999999999,-10645.46526,-4013812.50048]
["2025-11-07T11:11:41.000000000",6649.26,6880.0,0.0,0.05,0.001,0.0,2159,1185,230.0,230.8,-0.999,0.0,536,173,0.0,77719.99999999999,0.0,-4013812.50048]
["2025-11-07T11:11:54.000000000",6647.6,6810.0,0.05,0.15,0.005,0.0,3057,2895,161.4,162.3,-0.995,0.0,657,104,0.0,78469.59999999996,0.0,-4090135.3280000007]
["2025-11-07T11:12:06.000000000",6647.35,6740.0,0.5,0.55,0.028,0.001,1058,18438,92.2,93.1,-0.972,0.001,1836,747,289.40000000000003,77852.79999999996,-5171.6383000000005,-4096389.5534]
["2025-11-07T11:12:33.000000000",6646.96,6445.0,202.4,203.5,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,417,420,0.0,77852.79999999996,0.0,-4096149.218239999]
["2025-11-07T11:12:46.000000000",6646.2,6375.0,271.7,272.8,0.997,0.0,30,16,0.05,0.1,-0.003,0.0,738,120,0.0,78063.89999999997,0.0,-4109245.7670000014]
["2025-11-07T11:12:46.000000000",6646.2,6735.0,0.6,0.65,0.033,0.002,968,11936,87.9,88.9,-0.967,0.002,1135,550,420.59999999999997,78063.89999999997,-2219.8308000000006,-4109245.7670000014]
["2025-11-07T11:13:00.000000000",6646.44,6665.0,10.7,10.8,0.345,0.008,227,7558,28.0,28.2,-0.655,0.008,1386,16721,1290.4,77658.59999999998,-61625.791679999995,-4109573.60928]
["2025-11-07T11:13:13.000000000",6646.74,6595.0,56.1,56.7,0.861,0.005,24,34,3.5,3.6,-0.139,0.005,1180,13638,602.0,79087.19999999998,-38418.1572,-4154651.184840001]
["2025-11-07T11:13:25.000000000",6648.27,6900.0,0.0,0.05,0.001,0.0,8965,849,250.3,251.7,-0.999,0.0,4226,47,0.0,79304.19999999997,0.0,-4190497.6567800003]
["2025-11-07T11:13:37.000000000",6650.08,6435.0,215.6,216.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,464,670,0.0,79139.79999999999,0.0,-4152349.8524799994]
["2025-11-07T11:13:50.000000000",6650.81,6770.0,0.2,0.25,0.012,0.001,1332,8870,118.0,118.8,-0.988,0.001,937,207,226.9,76377.79999999996,2627.06995,-3975907.424480002]
["2025-11-07T11:14:02.000000000",6648.47,6525.0,123.7,124.9,0.979,0.001,23,0,0.45,0.5,-0.021,0.001,738,1879,76.1,76377.79999999996,-4753.6560500000005,-3974508.5537600005]
["2025-11-07T11:14:15.000000000",6646.48,6455.0,191.9,193.1,0.993,0.0,6,2,0.15,0.2,-0.007,0.0,871,378,0.0,77179.89999999998,0.0,-4056526.198960001]
["2025-11-07T11:14:15.000000000",6646.48,6815.0,0.05,0.1,0.004,0.0,1696,2090,167.2,168.5,-0.996,0.0,698,295,0.0,77179.89999999998,0.0,-4056526.198960001]
["2025-11-07T11:14:28.000000000",6646.18,6745.0,0.4,0.45,0.024,0.001,497,16355,97.9,98.8,-0.976,0.001,1318,479,181.5,77914.79999999997,-5456.51378,-4092385.335]
["2025-11-07T11:14:40.000000000",6646.26,6675.0,7.5,7.6,0.27,0.007,586,12366,35.2,35.5,-0.73,0.007,3696,15798,2997.4,77219.89999999997,-144689.0802,-4072608.80142]
["2025-11-07T11:15:05.000000000",6646.73,6380.0,267.2,268.5,0.997,0.0,7,4,0.05,0.1,-0.003,0.0,333,226,0.0,77008.79999999996,0.0,-4059330.825980001]
["2025-11-07T11:15:05.000000000",6646.73,6910.0,0.0,0.05,0.001,0.0,1859,197,261.8,262.8,-0.999,0.0,256,5,0.0,77008.79999999996,0.0,-4059330.825980001]
["2025-11-07T11:15:18.000000000",6645.88,6670.0,8.7,8.8,0.309,0.008,415,12151,32.2,32.4,-0.691,0.008,3080,17990,2796.0,77008.79999999996,-141690.1616,-4058811.70888]
["2025-11-07T11:15:31.000000000",6644.57,6595.0,53.4,54.0,0.849,0.005,24,34,3.8,3.9,-0.151,0.005,1180,14213,602.0,77817.79999999997,-38405.6146,-4115540.3448799998]
["2025-11-07T11:15:44.000000000",6644.44,6525.0,120.5,121.3,0.979,0.001,23,0,0.45,0.5,-0.021,0.001,738,1889,76.1,77324.29999999999,-4750.7746,-4105220.74292]
["2025-11-07T11:15:44.000000000",6644.44,6885.0,0.0,0.05,0.001,0.0,1332,1469,239.2,240.1,-0.999,0.0,215,12,0.0,77324.29999999999,0.0,-4105220.74292]
["2025-11-07T11:15:57.000000000",6643.83,6815.0,0.05,0.1,0.004,0.0,1696,2102,170.1,170.9,-0.996,0.0,698,295,0.0,76587.49999999999,0.0,-4074999.774329999]
["2025-11-07T11:16:08.000000000",6643.66,6745.0,0.35,0.4,0.021,0.001,497,16482,100.5,101.4,-0.979,0.001,1318,479,181.5,77696.19999999998,-5454.4448600000005,-4125154.7925600004]
["2025-11-07T11:16:33.000000000",6643.3,6450.0,193.8,194.6,0.993,0.0,152,4,0.15,0.2,-0.007,0.0,2560,1231,0.0,79835.99999999999,0.0,-4256933.633799999]
["2025-11-07T11:16:47.000000000",6642.24,6380.0,262.3,263.5,0.997,0.0,7,4,0.05,0.1,-0.003,0.0,333,226,0.0,79276.59999999998,0.0,-4220758.27008]
["2025-11-07T11:16:47.000000000",6642.24,6740.0,0.4,0.45,0.024,0.001,1058,18775,97.1,98.1,-0.976,0.001,1836,756,289.40000000000003,79276.59999999998,-5167.662719999999,-4220758.27008]
["2025-11-07T11:16:59.000000000",6641.77,6670.0,7.3,7.4,0.273,0.007,415,12559,34.5,34.7,-0.727,0.007,3080,18169,2446.5,80077.59999999998,-123902.21934999998,-4267071.5542]
["2025-11-07T11:17:12.000000000",6644.87,6600.0,49.8,50.4,0.822,0.006,639,929,4.2,4.4,-0.178,0.006,15165,35925,9482.4,79308.19999999998,-579140.2897199999,-4220329.70362]
["2025-11-07T11:17:25.000000000",6645.15,6910.0,0.0,0.05,0.001,0.0,1859,198,263.6,266.0,-0.999,0.0,256,5,0.0,78066.09999999999,0.0,-4144586.700150001]
["2025-11-07T11:17:37.000000000",6644.89,6835.0,0.05,0.1,0.004,0.0,1639,2179,189.0,190.1,-0.996,0.0,571,8,0.0,77986.39999999998,0.0,-4133015.26176]
["2025-11-07T11:17:50.000000000",6644.3,6765.0,0.15,0.2,0.01,0.001,1447,11078,119.6,120.4,-0.99,0.001,883,188,233.0,77986.39999999998,3747.3852000000006,-4132648.2912]
["2025-11-07T11:18:03.000000000",6644.78,6525.0,120.1,121.0,0.979,0.001,23,0,0.45,0.5,-0.021,0.001,738,1982,76.1,78343.59999999999,-4751.017699999999,-4153519.0824000007]
["2025-11-07T11:18:16.000000000",6645.86,6460.0,186.5,187.4,0.993,0.0,46,0,0.15,0.2,-0.007,0.0,1040,926,0.0,78312.29999999997,0.0,-4157098.4096200005]
["2025-11-07T11:18:16.000000000",6645.86,6820.0,0.05,0.1,0.004,0.0,3401,3229,172.9,173.8,-0.996,0.0,999,165,0.0,78312.29999999997,0.0,-4157098.4096200005]
["2025-11-07T11:18:28.000000000",6647.13,6750.0,0.35,0.4,0.018,0.001,4873,23947,102.1,103.1,-0.982,0.001,5866,870,1073.9,78571.89999999998,-6600.600090000004,-4153425.944850001]
["2025-11-07T11:18:40.000000000",6647.55,6680.0,6.3,6.5,0.237,0.007,365,17489,37.7,37.9,-0.763,0.007,2301,16492,1866.1999999999998,77435.99999999997,-90087.5976,-4042973.4345]
["2025-11-07T11:19:05.000000000",6650.83,6390.0,261.2,262.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,499,468,0.0,76508.79999999999,0.0,-3981785.4126999998]
["2025-11-07T11:19:05.000000000",6650.83,6920.0,0.0,0.05,0.001,0.0,6496,76,267.3,277.8,-0.999,0.0,709,44,0.0,76508.79999999999,0.0,-3981785.4126999998]
["2025-11-07T11:19:18.000000000",6650.08,6680.0,6.8,7.0,0.259,0.007,365,17619,36.2,36.4,-0.742,0.007,2301,16502,1866.1999999999998,76711.59999999998,-90121.88416000002,-3990899.21024]
["2025-11-07T11:19:31.000000000",6649.82,6605.0,49.3,49.8,0.829,0.005,18,88,4.3,4.4,-0.171,0.005,1142,13143,580.0,76711.59999999998,-37371.9884,-3990743.176959999]
["2025-11-07T11:19:43.000000000",6650.94,6540.0,111.9,113.0,0.975,0.001,76,16,0.5,0.6,-0.025,0.001,832,3416,90.8,77051.49999999999,-5028.11064,-3998033.00562]
["2025-11-07T11:19:56.000000000",6651.65,6740.0,0.6,0.65,0.033,0.002,1058,19175,87.8,88.4,-0.967,0.002,1836,765,578.8000000000001,76916.4,-10349.9674,-3935555.1489]
["2025-11-07T11:20:09.000000000",6650.9,6780.0,0.15,0.2,0.01,0.0,3438,8495,128.1,129.2,-0.99,0.0,1485,213,0.0,77545.69999999998,0.0,-3985452.0615000003]
["2025-11-07T11:20:22.000000000",6653.01,6710.0,2.2,2.3,0.104,0.004,175,21457,58.9,59.4,-0.896,0.004,2255,1862,971.9999999999999,76859.89999999998,-55353.04320000001,-3930298.9225500007]
["2025-11-07T11:20:34.000000000",6652.27,6470.0,182.8,183.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,732,1118,0.0,76859.89999999998,0.0,-3929861.7638499993]
["2025-11-07T11:20:47.000000000",6654.15,6400.0,246.0,264.9,0.997,0.0,106,7,0.05,0.1,-0.003,0.0,4954,1169,0.0,75234.39999999998,0.0,-3834334.162800001]
["2025-11-07T11:20:47.000000000",6654.15,6760.0,0.3,0.35,0.018,0.001,1791,13749,102.7,110.0,-0.982,0.001,2796,193,458.70000000000005,75234.39999999998,-6687.420750000001,-3834334.162800001]
["2025-11-07T11:20:59.000000000",6653.36,6690.0,5.0,5.2,0.21,0.006,165,19272,41.5,41.8,-0.79,0.006,3421,5672,2151.6,75299.59999999999,-129980.04096000001,-3828636.0918399994]
["2025-11-07T11:21:11.000000000",6653.26,6620.0,40.0,40.3,0.757,0.007,238,406,6.6,6.7,-0.243,0.007,2077,26108,1620.4999999999998,76141.89999999997,-85647.41597999999,-3912709.0201399997]
["2025-11-07T11:21:24.000000000",6652.54,6925.0,0.0,0.05,0.001,0.0,17432,14,271.7,272.7,-0.999,0.0,199,52,0.0,76092.49999999997,0.0,-3898900.68558]
["2025-11-07T11:21:37.000000000",6651.33,6855.0,0.0,0.1,0.002,0.0,2231,3672,202.6,203.7,-0.998,0.0,340,25,0.0,76092.49999999997,0.0,-3898191.5324099995]
["2025-11-07T11:21:50.000000000",6651.55,6615.0,42.9,43.2,0.779,0.006,139,148,5.7,5.9,-0.221,0.006,1725,14349,1118.3999999999999,76961.19999999997,-63296.14980000001,-3962581.0939000007]
["2025-11-07T11:22:02.000000000",6654.44,6545.0,110.4,111.5,0.971,0.001,31,6,0.55,0.6,-0.029,0.001,764,3244,79.5,76198.39999999998,-4877.704519999999,-3919465.1599999997]
["2025-11-07T11:22:16.000000000",6654.0,6475.0,175.7,180.6,0.993,0.0,19,1,0.15,0.2,-0.007,0.0,6127,847,0.0,75496.9,0.0,-3842957.8139999993]
["2025-11-07T11:22:16.000000000",6654.0,6835.0,0.05,0.1,0.004,0.0,1639,2179,179.6,187.2,-0.996,0.0,571,8,0.0,75496.9,0.0,-3842957.8139999993]
["2025-11-07T11:22:28.000000000",6654.8,6765.0,0.2,0.25,0.013,0.001,1447,11289,108.9,109.7,-0.987,0.001,883,191,233.0,75426.7,3753.3072,-3838894.5828]
["2025-11-07T11:22:41.000000000",6653.66,6695.0,4.1,4.2,0.177,0.006,154,14149,45.0,45.6,-0.824,0.006,1353,4057,904.1999999999999,75658.2,-47866.43004,-3850473.0419999994]
["2025-11-07T11:23:07.000000000",6654.02,6400.0,254.2,255.3,0.997,0.0,106,7,0.05,0.1,-0.003,0.0,4954,1169,0.0,75276.9,0.0,-3830526.34742]
["2025-11-07T11:23:07.000000000",6654.02,6930.0,0.0,0.05,0.001,0.0,1426,18,274.9,275.7,-0.999,0.0,93,2,0.0,75276.9,0.0,-3830526.34742]
["2025-11-07T11:23:20.000000000",6654.09,6690.0,5.1,5.2,0.211,0.007,165,19670,40.6,40.8,-0.789,0.007,3421,5682,2510.2,75658.2,-151660.01928,-3850721.882999999]
["2025-11-07T11:23:33.000000000",6656.37,6625.0,38.2,38.5,0.748,0.007,431,567,6.7,6.9,-0.252,0.007,3571,24355,2801.4,75283.29999999997,-146307.0126,-3830720.9658900015]
["2025-11-07T11:23:45.000000000",6654.52,6550.0,105.2,106.0,0.971,0.001,222,58,0.6,0.65,-0.029,0.001,4966,7950,518.8000000000001,76119.69999999998,-31569.04288,-3821697.4905200005]
["2025-11-07T11:23:58.000000000",6653.87,6855.0,0.05,0.1,0.003,0.0,2231,3687,200.3,201.7,-0.997,0.0,340,25,0.0,75658.2,0.0,-3850594.568999999]
["2025-11-07T11:24:10.000000000",6654.95,6785.0,0.1,0.2,0.008,0.0,1865,4901,129.3,130.2,-0.992,0.0,841,216,0.0,75678.59999999999,0.0,-3854533.7301000003]
["2025-11-07T11:24:24.000000000",6653.66,6715.0,1.65,1.7,0.088,0.004,340,15720,62.6,63.3,-0.912,0.004,1162,993,600.8,75678.59999999999,-21877.23408,-3853786.56468]
["2025-11-07T11:24:36.000000000",6653.4,6475.0,178.2,179.1,0.993,0.0,19,1,0.15,0.2,-0.007,0.0,6127,847,0.0,75149.4,0.0,-3823190.0147999995]
["2025-11-07T11:24:49.000000000",6650.87,6405.0,245.9,247.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,550,434,0.0,76431.29999999997,0.0,-3916477.8642899995]
["2025-11-07T11:24:49.000000000",6650.87,6765.0,0.2,0.25,0.014,0.001,1447,11352,113.4,114.5,-0.986,0.001,883,191,233.0,76431.29999999997,3751.0906800000002,-3916477.8642899995]
["2025-11-07T11:25:04.000000000",6649.99,6690.0,4.2,4.4,0.188,0.006,165,19869,44.0,44.7,-0.812,0.006,3421,5687,2151.6,76711.59999999998,-129914.20464,-3990845.1987199998]
["2025-11-07T11:25:17.000000000",6649.25,6620.0,36.7,36.9,0.736,0.007,238,433,7.4,7.5,-0.264,0.007,2077,26775,1620.4999999999998,77298.19999999998,-85595.79525000001,-4021825.4594999994]
["2025-11-07T11:25:30.000000000",6649.93,6925.0,0.0,0.05,0.001,0.0,17432,14,274.2,275.1,-0.999,0.0,199,52,0.0,76606.09999999998,0.0,-3983926.5134900003]
["2025-11-07T11:25:42.000000000",6648.9,6855.0,0.05,0.1,0.003,0.0,2231,3688,205.0,205.9,-0.997,0.0,340,25,0.0,77298.19999999998,0.0,-4021613.7605999997]
["2025-11-07T11:25:56.000000000",6649.82,6615.0,41.1,41.3,0.777,0.006,139,156,5.9,6.0,-0.223,0.006,1725,14722,1118.3999999999999,76906.09999999998,-63279.68712,-3998210.9248199994]
["2025-11-07T11:26:08.000000000",6650.38,6550.0,100.9,101.9,0.968,0.001,222,60,0.65,0.7,-0.032,0.001,4966,8022,518.8000000000001,76906.09999999998,-31549.40272,-3998547.62538]
["2025-11-07T11:26:21.000000000",6649.78,6360.0,290.2,291.3,0.998,0.0,27,3,0.05,0.1,-0.002,0.0,431,1126,0.0,76762.79999999997,0.0,-3996650.7755999994]
["2025-11-07T11:26:21.000000000",6649.78,6840.0,0.05,0.1,0.004,0.0,2262,1475,188.9,189.8,-0.996,0.0,747,47,0.0,76762.79999999997,0.0,-3996650.7755999994]
["2025-11-07T11:26:47.000000000",6648.35,6715.0,1.4,1.45,0.072,0.003,340,15821,66.3,67.2,-0.928,0.003,1162,999,450.6,77028.29999999997,-16394.831100000003,-4004720.0510500004]
["2025-11-07T11:26:59.000000000",6648.99,6645.0,19.9,20.1,0.541,0.009,87,3120,15.7,15.9,-0.459,0.009,1786,18561,1685.6999999999998,77192.69999999998,-101669.70608999999,-4014786.492809999]
["2025-11-07T11:27:12.000000000",6648.17,6405.0,242.9,244.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,550,435,0.0,77129.99999999997,0.0,-4012835.412000001]
["2025-11-07T11:27:12.000000000",6648.17,6935.0,0.0,0.05,0.001,0.0,2875,28,285.8,287.2,-0.999,0.0,57,0,0.0,77129.99999999997,0.0,-4012835.412000001]
["2025-11-07T11:27:25.000000000",6647.48,6695.0,3.1,3.2,0.146,0.005,154,14390,50.1,50.7,-0.854,0.005,1353,4081,753.5,77129.99999999997,-39851.64260000001,-4012418.928]
["2025-11-07T11:27:37.000000000",6647.41,6625.0,31.7,32.0,0.692,0.008,431,611,8.9,9.1,-0.308,0.008,3571,24666,3201.6,76793.59999999998,-166982.9392,-4026934.503899999]
["2025-11-07T11:27:50.000000000",6646.95,6555.0,92.9,93.7,0.961,0.002,10,22,0.8,0.9,-0.039,0.002,992,5793,200.4,76793.59999999998,-13054.6098,-4026655.840499998]
["2025-11-07T11:28:02.000000000",6648.01,6860.0,0.0,0.05,0.001,0.0,4797,1847,211.1,212.2,-0.999,0.0,926,47,0.0,77637.59999999998,0.0,-4063981.6970800003]
["2025-11-07T11:28:14.000000000",6648.07,6790.0,0.1,0.15,0.007,0.0,1829,5515,137.3,142.0,-0.993,0.0,972,183,0.0,78285.29999999997,0.0,-4088955.2861300004]
["2025-11-07T11:28:26.000000000",6649.17,6720.0,1.1,1.15,0.059,0.003,801,24639,70.9,71.8,-0.941,0.003,2598,1894,1019.7,77421.39999999997,-35845.67547,-4029476.81004]
["2025-11-07T11:28:39.000000000",6648.49,6480.0,168.5,169.4,0.992,0.0,149,2,0.15,0.2,-0.008,0.0,811,1397,0.0,77421.39999999997,0.0,-4029064.721879999]
["2025-11-07T11:28:51.000000000",6647.81,6410.0,237.9,239.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,1305,0.0,77129.99999999997,0.0,-4012618.1160000004]
["2025-11-07T11:28:51.000000000",6647.81,6770.0,0.2,0.25,0.011,0.001,1332,9279,121.5,122.4,-0.989,0.001,937,233,226.9,77129.99999999997,2625.88495,-4012618.1160000004]
["2025-11-07T11:29:04.000000000",6647.0,6700.0,2.5,2.6,0.118,0.004,1461,37648,54.7,55.3,-0.882,0.004,6979,7079,3376.0,76793.59999999998,-146712.584,-4026686.129999999]
["2025-11-07T11:29:17.000000000",6647.06,6630.0,27.9,28.1,0.655,0.008,125,2013,10.3,10.4,-0.345,0.008,5469,34288,4475.2,76688.09999999998,-284175.10912000004,-4019842.7702999995]
["2025-11-07T11:29:29.000000000",6646.29,6935.0,0.0,0.05,0.001,0.0,2875,28,287.4,288.5,-0.999,0.0,57,0,0.0,76583.29999999997,0.0,-4025146.0886700004]
["2025-11-07T11:29:42.000000000",6646.74,6865.0,0.0,0.05,0.001,0.0,1961,757,216.9,217.7,-0.999,0.0,339,17,0.0,76477.79999999997,0.0,-4018539.24312]
["2025-11-07T11:29:54.000000000",6647.69,6625.0,31.8,32.0,0.692,0.008,431,647,8.3,8.5,-0.308,0.008,3571,24857,3201.6,76574.59999999998,-166989.9728,-4012678.6378]
["2025-11-07T11:30:07.000000000",6648.72,6555.0,94.5,95.7,0.965,0.002,10,22,0.65,0.7,-0.035,0.002,992,5826,200.4,75517.89999999998,-13058.086080000001,-3943854.4860000005]
["2025-11-07T11:30:19.000000000",6648.46,6485.0,163.1,164.5,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,9126,815,0.0,77029.79999999997,0.0,-4006481.668280001]
["2025-11-07T11:30:32.000000000",6647.39,6790.0,0.1,0.15,0.007,0.0,1829,5521,141.3,142.1,-0.993,0.0,972,183,0.0,77029.79999999997,0.0,-4005836.8670200002]
["2025-11-07T11:30:44.000000000",6647.31,6720.0,1.0,1.05,0.054,0.002,801,24864,72.4,73.2,-0.946,0.002,2598,1899,679.8,75307.59999999998,-23890.432139999997,-3941908.0084800003]
["2025-11-07T11:30:56.000000000",6649.08,6650.0,17.2,17.3,0.479,0.009,1761,10520,17.6,17.8,-0.521,0.009,9326,31104,9978.3,75307.59999999998,-452702.61179999996,-3942957.632640001]
["2025-11-07T11:31:09.000000000",6648.34,6410.0,238.9,240.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,1305,0.0,77096.09999999996,0.0,-4007253.693300001]
["2025-11-07T11:31:09.000000000",6648.34,6940.0,0.0,0.05,0.001,0.0,1855,16,290.2,291.1,-0.999,0.0,70,32,0.0,77096.09999999996,0.0,-4007253.693300001]
["2025-11-07T11:31:21.000000000",6650.47,6705.0,2.2,2.3,0.101,0.004,72,14947,55.9,56.4,-0.899,0.004,1703,2293,710.0,77339.09999999996,-43387.66628,-4022370.51775]
["2025-11-07T11:31:34.000000000",6649.11,6630.0,29.5,29.7,0.672,0.008,125,2059,9.4,9.5,-0.328,0.008,5469,34881,4475.2,76386.69999999997,-284262.75071999995,-3965549.151329999]
["2025-11-07T11:31:46.000000000",6649.73,6560.0,90.6,91.6,0.964,0.002,93,34,0.7,0.75,-0.036,0.002,1179,7940,254.4,76200.29999999997,-14443.21356,-3955372.44941]
["2025-11-07T11:31:58.000000000",6650.56,6870.0,0.0,0.05,0.001,0.0,2236,1098,218.2,219.2,-0.999,0.0,343,58,0.0,76200.29999999997,0.0,-3955866.1475200006]
["2025-11-07T11:32:11.000000000",6650.44,6800.0,0.1,0.15,0.007,0.0,8005,5853,148.3,149.2,-0.994,0.0,7447,356,0.0,76200.29999999997,0.0,-3955794.76948]
["2025-11-07T11:32:23.000000000",6649.56,6555.0,95.3,96.1,0.969,0.001,10,22,0.6,0.7,-0.031,0.001,992,5923,100.2,76386.69999999997,-6529.867920000001,-3965817.5326799997]
["2025-11-07T11:32:35.000000000",6649.29,6485.0,164.2,165.3,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,9126,818,0.0,76386.69999999997,0.0,-3965656.503869999]
["2025-11-07T11:32:47.000000000",6646.82,6585.0,63.8,64.3,0.91,0.003,37,15,2.0,2.05,-0.09,0.003,10461,14195,3149.4,75856.19999999997,-207859.35503999997,-3969972.7686799997]
["2025-11-07T11:32:47.000000000",6646.82,6780.0,0.15,0.2,0.009,0.0,3438,8710,132.7,133.5,-0.991,0.0,1485,217,0.0,75856.19999999997,0.0,-3969972.7686799997]
["2025-11-07T11:33:15.000000000",6647.72,6655.0,14.1,14.2,0.433,0.009,460,9155,20.5,20.7,-0.567,0.009,1257,20188,1545.3,76261.89999999998,-47684.09556,-3983865.584759999]
["2025-11-07T11:33:27.000000000",6647.85,6585.0,64.6,65.2,0.912,0.003,37,15,1.9,2.0,-0.088,0.003,10461,14201,3149.4,76261.89999999998,-207891.5652,-3983943.49155]
["2025-11-07T11:33:27.000000000",6647.85,6945.0,0.0,0.05,0.001,0.0,2130,13,296.2,297.8,-0.999,0.0,19,0,0.0,76261.89999999998,0.0,-3983943.49155]
["2025-11-07T11:33:39.000000000",6647.6,6875.0,0.0,0.05,0.001,0.0,3372,2107,226.7,228.0,-0.999,0.0,1318,27,0.0,77052.49999999997,0.0,-4004454.411600001]
["2025-11-07T11:33:52.000000000",6646.16,6635.0,23.9,24.2,0.606,0.009,47,1077,12.0,12.2,-0.394,0.009,2240,16198,2058.2999999999997,76709.29999999997,-131175.25992000004,-4030410.8703200007]
["2025-11-07T11:34:05.000000000",6646.76,6565.0,82.8,83.6,0.951,0.002,17,5,0.95,1.0,-0.049,0.002,980,6655,199.4,76919.59999999998,-12801.65976,-4031884.7354399995]
["2025-11-07T11:34:17.000000000",6647.2,6495.0,152.3,153.1,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,1164,1403,0.0,76066.49999999997,0.0,-3971309.8152000005]
["2025-11-07T11:34:29.000000000",6650.03,6805.0,0.05,0.1,0.004,0.0,1632,5639,154.0,155.2,-0.996,0.0,1188,77,0.0,76066.49999999997,0.0,-3973000.5732299997]
["2025-11-07T11:34:41.000000000",6652.44,6735.0,0.65,0.75,0.034,0.002,968,13045,82.5,83.4,-0.966,0.002,1135,617,420.59999999999997,76386.69999999997,-2221.91496,-3967535.1733200005]
["2025-11-07T11:34:53.000000000",6652.26,6665.0,11.5,11.6,0.388,0.009,227,9997,23.9,24.1,-0.612,0.009,1386,17924,1451.6999999999998,75285.09999999999,-69389.72406,-3840609.13614]
["2025-11-07T11:35:06.000000000",6652.49,6425.0,227.0,228.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,578,1381,0.0,76576.09999999998,0.0,-3932200.3566299984]
["2025-11-07T11:35:19.000000000",6649.99,6350.0,292.5,305.2,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,4755,481,0.0,76759.89999999997,0.0,-3945432.4170099995]
["2025-11-07T11:35:19.000000000",6649.99,6710.0,1.75,1.8,0.091,0.004,175,24637,61.1,61.8,-0.909,0.004,2255,1901,971.9999999999999,76759.89999999997,-55327.9168,-3945432.4170099995]
["2025-11-07T11:35:31.000000000",6650.22,6645.0,19.9,20.1,0.548,0.009,87,3669,14.8,15.0,-0.452,0.009,1786,19879,1685.6999999999998,76530.09999999996,-101688.51402,-3975282.0587400002]
["2025-11-07T11:35:44.000000000",6648.96,6570.0,79.6,80.5,0.948,0.002,35,36,1.1,1.2,-0.052,0.002,2076,14154,422.20000000000005,76530.09999999996,-27141.05472,-3974528.87232]
["2025-11-07T11:35:57.000000000",6648.42,6875.0,0.0,0.05,0.001,0.0,3372,2107,226.0,227.2,-0.999,0.0,1318,27,0.0,77239.49999999997,0.0,-4016370.3577800007]
["2025-11-07T11:36:09.000000000",6648.3,6805.0,0.1,0.15,0.006,0.0,1632,5835,155.5,156.4,-0.994,0.0,1188,77,0.0,76107.39999999997,0.0,-3971986.9452]
["2025-11-07T11:36:22.000000000",6649.46,6565.0,85.5,86.7,0.954,0.002,17,5,0.85,0.9,-0.046,0.002,980,6693,199.4,76851.19999999998,-12806.859960000002,-4002841.9308]
["2025-11-07T11:36:34.000000000",6648.9,6495.0,153.8,154.8,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,1164,1430,0.0,77355.49999999997,0.0,-4024133.6937]
["2025-11-07T11:36:47.000000000",6646.94,6425.0,221.9,223.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,578,1381,0.0,76905.99999999997,0.0,-4039332.1441199994]
["2025-11-07T11:36:59.000000000",6647.08,6730.0,0.65,0.7,0.037,0.002,951,23478,83.0,83.7,-0.963,0.002,1761,924,542.4000000000001,76905.99999999997,-10768.2696,-4039417.22184]
["2025-11-07T11:37:11.000000000",6646.7,6660.0,11.4,11.6,0.383,0.009,203,11095,24.2,24.5,-0.617,0.009,2925,28684,2815.2000000000003,77037.19999999997,-162830.8566,-4054035.0244]
["2025-11-07T11:37:24.000000000",6647.69,6590.0,60.0,60.7,0.893,0.004,127,118,2.25,2.3,-0.107,0.004,2436,19499,1025.1999999999998,76218.89999999997,-61398.06484000001,-3997568.4384299996]
["2025-11-07T11:37:37.000000000",6647.4,6350.0,297.6,298.8,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,4755,481,0.0,76356.29999999997,0.0,-3999335.088599999]
["2025-11-07T11:37:37.000000000",6647.4,6880.0,0.0,0.05,0.001,0.0,2159,1187,231.5,232.3,-0.999,0.0,536,174,0.0,76356.29999999997,0.0,-3999335.088599999]
["2025-11-07T11:37:49.000000000",6646.75,6640.0,21.0,21.2,0.57,0.009,126,2468,13.8,13.9,-0.429,0.009,3827,24125,3557.7,76356.29999999997,-221396.59575,-3998944.0232499996]
["2025-11-07T11:38:02.000000000",6646.28,6570.0,78.1,79.0,0.945,0.002,35,41,1.1,1.15,-0.055,0.002,2076,14191,422.20000000000005,77268.69999999997,-27130.11496,-4066001.3618800007]
["2025-11-07T11:38:15.000000000",6647.45,6500.0,148.1,148.9,0.99,0.0,278,15,0.2,0.25,-0.01,0.0,16694,2814,0.0,77268.69999999997,0.0,-4066717.133949999]
["2025-11-07T11:38:28.000000000",6646.71,6805.0,0.05,0.15,0.005,0.0,1632,5898,157.4,158.2,-0.995,0.0,1188,77,0.0,76708.19999999997,0.0,-4018826.85414]
["2025-11-07T11:38:41.000000000",6646.9,6735.0,0.5,0.55,0.03,0.001,968,13155,87.5,88.4,-0.97,0.001,1135,621,210.29999999999998,76449.19999999997,-1110.0323,-4002045.3148]
["2025-11-07T11:38:54.000000000",6643.83,6490.0,153.6,154.7,0.992,0.0,11,6,0.15,0.2,-0.008,0.0,546,1598,0.0,77429.99999999997,0.0,-4072202.721899999]
["2025-11-07T11:38:54.000000000",6643.83,6935.0,0.0,0.05,0.001,0.0,2875,28,290.4,291.7,-0.999,0.0,57,0,0.0,77429.99999999997,0.0,-4072202.721899999]
["2025-11-07T11:39:20.000000000",6644.36,6355.0,289.5,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,511,0.0,76823.59999999999,0.0,-4054016.3878399995]
["2025-11-07T11:39:20.000000000",6644.36,6715.0,1.0,1.1,0.055,0.003,340,16810,70.7,71.2,-0.945,0.003,1162,1030,450.6,76823.59999999999,-16384.99176,-4054016.3878399995]
["2025-11-07T11:39:45.000000000",6644.84,6590.0,57.7,58.4,0.884,0.004,127,143,2.45,2.55,-0.116,0.004,2436,19827,1025.1999999999998,76646.09999999999,-61371.74224000001,-4043471.52292]
["2025-11-07T11:39:58.000000000",6645.01,6525.0,120.4,121.3,0.982,0.001,23,2,0.3,0.4,-0.018,0.001,738,2231,76.1,77010.89999999998,-4751.182150000001,-4065702.85343]
["2025-11-07T11:39:58.000000000",6645.01,6885.0,0.0,0.05,0.001,0.0,1332,1482,239.1,239.9,-0.999,0.0,215,12,0.0,77010.89999999998,0.0,-4065702.85343]
["2025-11-07T11:40:11.000000000",6644.16,6810.0,0.05,0.1,0.004,0.0,3057,3228,165.2,166.1,-0.996,0.0,657,114,0.0,76823.59999999999,0.0,-4053894.3590400005]
["2025-11-07T11:40:24.000000000",6645.34,6575.0,72.3,72.8,0.933,0.003,551,34,1.3,1.35,-0.067,0.003,8973,17777,2857.2,77406.2,-167901.16044000004,-4090499.1649600007]
["2025-11-07T11:40:37.000000000",6645.58,6505.0,140.8,141.8,0.989,0.0,10,2,0.2,0.25,-0.011,0.0,1045,2002,0.0,77262.79999999997,0.0,-4081582.3244]
["2025-11-07T11:40:49.000000000",6645.81,6435.0,211.1,214.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,464,913,0.0,77028.79999999997,0.0,-4064829.9367799996]
["2025-11-07T11:41:02.000000000",6646.1,6740.0,0.35,0.4,0.022,0.001,1058,19902,93.4,94.6,-0.978,0.001,1836,776,289.40000000000003,77028.79999999997,-5170.665800000001,-4065007.3118]
["2025-11-07T11:41:15.000000000",6644.33,6665.0,8.3,8.5,0.325,0.009,227,10947,29.0,29.2,-0.675,0.009,1386,18065,1451.6999999999998,77028.79999999997,-69307.00623,-4063924.7125399993]
["2025-11-07T11:41:28.000000000",6643.9,6595.0,52.0,52.6,0.865,0.005,24,90,3.0,3.1,-0.135,0.005,1180,17020,602.0,76224.69999999998,-38401.742,-4032056.6758999997]
["2025-11-07T11:41:40.000000000",6643.38,6355.0,288.2,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,511,0.0,78600.59999999998,0.0,-4173690.1982400008]
["2025-11-07T11:41:40.000000000",6643.38,6885.0,0.0,0.05,0.001,0.0,1332,1482,240.7,241.6,-0.999,0.0,215,12,0.0,78600.59999999998,0.0,-4173690.1982400008]
["2025-11-07T11:41:53.000000000",6641.58,6645.0,15.5,15.6,0.47,0.009,87,4229,18.2,18.4,-0.53,0.009,1786,21065,1685.6999999999998,78837.09999999998,-101556.39978,-4191162.417420001]
["2025-11-07T11:42:05.000000000",6642.82,6575.0,69.6,70.3,0.93,0.003,551,34,1.4,1.45,-0.07,0.003,8973,18363,2857.2,78809.49999999999,-167837.49012000003,-4191174.35106]
["2025-11-07T11:42:18.000000000",6643.46,6505.0,139.2,143.0,0.989,0.0,10,2,0.2,0.25,-0.011,0.0,1045,2004,0.0,78809.49999999999,0.0,-4191578.1481800005]
["2025-11-07T11:42:31.000000000",6644.96,6810.0,0.05,0.1,0.004,0.0,3057,3247,164.0,164.7,-0.996,0.0,657,114,0.0,77020.19999999998,0.0,-4078158.141120001]
["2025-11-07T11:42:43.000000000",6644.11,6740.0,0.35,0.4,0.022,0.001,1058,19960,95.3,96.2,-0.978,0.001,1836,777,289.40000000000003,77567.49999999999,-5169.11758,-4097442.569330001]
["2025-11-07T11:42:56.000000000",6644.77,6500.0,145.6,146.4,0.99,0.0,278,15,0.2,0.25,-0.01,0.0,16694,2833,0.0,77628.89999999998,0.0,-4100175.26281]
["2025-11-07T11:43:09.000000000",6643.89,6430.0,214.4,215.5,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,608,842,0.0,77228.7,0.0,-4078770.4415699993]
["2025-11-07T11:43:22.000000000",6644.04,6360.0,284.1,285.3,0.999,0.0,27,3,0.0,0.05,-0.001,0.0,431,1295,0.0,77478.69999999997,0.0,-4094263.41324]
["2025-11-07T11:43:34.000000000",6644.95,6665.0,8.6,8.8,0.312,0.008,227,11104,27.6,27.9,-0.688,0.008,1386,18136,1290.4,77478.69999999997,-61611.97640000001,-4094824.183449999]
["2025-11-07T11:43:47.000000000",6647.66,6600.0,51.3,51.8,0.852,0.005,639,1230,3.0,3.1,-0.148,0.005,15165,41935,7902.000000000001,77806.39999999998,-482819.54579999996,-4112800.8794399993]
["2025-11-07T11:44:00.000000000",6649.26,6530.0,120.1,121.0,0.983,0.001,43,1,0.3,0.4,-0.017,0.001,1315,3887,135.79999999999998,76340.19999999997,-8457.85872,-3985579.7425199994]
["2025-11-07T11:44:00.000000000",6649.26,6890.0,0.0,0.05,0.001,0.0,1933,2192,239.4,240.4,-0.999,0.0,242,29,0.0,76340.19999999997,0.0,-3985579.7425199994]
["2025-11-07T11:44:12.000000000",6651.17,6825.0,0.05,0.1,0.004,0.0,3592,2369,172.3,173.4,-0.996,0.0,1398,285,0.0,77682.69999999997,0.0,-4028394.180390001]
["2025-11-07T11:44:25.000000000",6649.26,6580.0,71.1,71.7,0.931,0.003,316,593,1.45,1.5,-0.069,0.003,1312,16314,488.40000000000003,76287.09999999996,-19867.98888,-3960877.74162]
["2025-11-07T11:44:38.000000000",6650.92,6515.0,136.6,137.5,0.987,0.001,2,15,0.25,0.3,-0.013,0.001,990,1754,99.2,77638.79999999996,-6571.10896,-4026014.7054399997]
["2025-11-07T11:44:51.000000000",6650.75,6445.0,206.5,207.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,417,584,0.0,78141.19999999997,0.0,-4013009.344]
["2025-11-07T11:45:04.000000000",6651.23,6750.0,0.3,0.4,0.02,0.001,4873,25561,98.2,99.1,-0.98,0.001,5866,967,1073.9,78141.19999999997,-6604.671390000002,-4013298.97216]
["2025-11-07T11:45:17.000000000",6651.08,6680.0,6.2,6.4,0.249,0.007,365,21532,34.7,35.0,-0.751,0.007,2301,17066,1866.1999999999998,77296.59999999996,-90135.43616000001,-3981150.25776]
["2025-11-07T11:45:31.000000000",6651.16,6520.0,132.1,133.6,0.985,0.001,13,6,0.3,0.35,-0.015,0.001,1614,2600,162.7,77338.09999999996,-10648.507160000001,-3978437.91212]
["2025-11-07T11:45:43.000000000",6651.64,6375.0,276.5,277.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,120,0.0,76733.29999999997,0.0,-3920869.0627600006]
["2025-11-07T11:45:43.000000000",6651.64,6905.0,0.0,0.05,0.001,0.0,1186,64,252.5,253.5,-0.999,0.0,82,2,0.0,76733.29999999997,0.0,-3920869.0627600006]
["2025-11-07T11:45:56.000000000",6651.26,6665.0,10.9,11.1,0.372,0.009,227,11509,24.2,24.4,-0.628,0.009,1386,18180,1451.6999999999998,77952.59999999998,-69379.29306,-4041372.0886000004]
["2025-11-07T11:46:09.000000000",6648.43,6590.0,60.0,60.7,0.905,0.004,127,143,2.3,2.4,-0.096,0.004,2436,20245,1025.1999999999998,76530.09999999996,-61404.89948000001,-3974212.055809999]
["2025-11-07T11:46:35.000000000",6645.37,6465.0,180.5,181.9,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,261,1098,0.0,75911.99999999996,0.0,-3968136.49736]
["2025-11-07T11:46:35.000000000",6645.37,6825.0,0.05,0.1,0.004,0.0,3592,2371,178.3,179.6,-0.996,0.0,1398,286,0.0,75911.99999999996,0.0,-3968136.49736]
["2025-11-07T11:46:48.000000000",6643.47,6750.0,0.25,0.3,0.017,0.001,4873,25620,105.8,106.8,-0.983,0.001,5866,977,1073.9,76797.19999999997,-6596.965710000004,-4051586.614199999]
["2025-11-07T11:47:01.000000000",6643.31,6510.0,134.2,135.5,0.986,0.001,35,5,0.25,0.3,-0.014,0.001,1399,2278,143.4,78121.69999999997,-9061.47484,-4148634.1587300003]
["2025-11-07T11:47:14.000000000",6645.04,6445.0,199.9,201.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,417,589,0.0,77406.2,0.0,-4090314.5017599985]
["2025-11-07T11:47:27.000000000",6645.34,6375.0,270.8,272.0,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,121,0.0,77406.2,0.0,-4090499.1649600007]
["2025-11-07T11:47:40.000000000",6645.45,6680.0,4.8,4.9,0.213,0.007,365,21893,38.9,39.2,-0.787,0.007,2301,17104,1866.1999999999998,76862.59999999998,-90059.1384,-4033283.0958000002]
["2025-11-07T11:47:52.000000000",6643.5,6605.0,43.1,43.7,0.811,0.006,18,100,4.5,4.6,-0.189,0.006,1142,14700,696.0,77953.69999999997,-44803.764,-4132330.0785000003]
["2025-11-07T11:48:05.000000000",6643.48,6535.0,109.1,110.2,0.977,0.001,15,15,0.45,0.5,-0.023,0.001,1402,2289,141.70000000000002,77953.69999999997,-9214.506760000002,-4132317.638279999]
["2025-11-07T11:48:05.000000000",6643.48,6895.0,0.0,0.05,0.001,0.0,1054,939,250.2,251.5,-0.999,0.0,214,11,0.0,77953.69999999997,0.0,-4132317.638279999]
["2025-11-07T11:48:17.000000000",6643.58,6825.0,0.05,0.1,0.004,0.0,3592,2371,180.3,181.0,-0.996,0.0,1398,289,0.0,78600.59999999998,0.0,-4173815.8478400004]
["2025-11-07T11:48:30.000000000",6644.21,6585.0,61.9,62.6,0.906,0.004,37,68,1.85,1.95,-0.094,0.004,10461,15980,4199.200000000001,77441.59999999999,-277036.98016,-4088541.2003400004]
["2025-11-07T11:48:42.000000000",6644.54,6515.0,130.0,131.1,0.987,0.001,2,15,0.25,0.3,-0.013,0.001,990,1772,99.2,77806.39999999998,-6564.805520000001,-4110870.58536]
["2025-11-07T11:48:55.000000000",6645.6,6450.0,195.8,197.0,0.996,0.0,152,4,0.05,0.15,-0.004,0.0,2560,1380,0.0,77626.09999999999,0.0,-4094467.135200001]
["2025-11-07T11:49:08.000000000",6644.96,6750.0,0.25,0.3,0.016,0.001,4873,25631,104.0,105.2,-0.984,0.001,5866,980,1073.9,77406.2,-6598.445280000003,-4090265.258240001]
["2025-11-07T11:49:20.000000000",6643.98,6680.0,4.6,4.8,0.204,0.007,365,21991,39.7,40.0,-0.796,0.007,2301,17115,1866.1999999999998,77406.2,-90039.21696,-4089662.0251200004]
["2025-11-07T11:49:33.000000000",6645.11,6445.0,200.4,201.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,417,593,0.0,77806.39999999998,0.0,-4111223.23524]
["2025-11-07T11:49:46.000000000",6645.12,6375.0,270.2,271.3,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,122,0.0,77567.49999999999,0.0,-4098065.4393599993]
["2025-11-07T11:49:46.000000000",6645.12,6905.0,0.0,0.05,0.001,0.0,1186,64,258.8,259.8,-0.999,0.0,82,2,0.0,77567.49999999999,0.0,-4098065.4393599993]
["2025-11-07T11:50:10.000000000",6645.24,6610.0,40.3,40.7,0.795,0.007,85,260,4.8,4.9,-0.205,0.007,1319,21499,982.8000000000001,77567.49999999999,-57401.58312,-4098139.44372]
["2025-11-07T11:50:23.000000000",6645.3,6540.0,105.6,107.0,0.976,0.001,76,17,0.45,0.5,-0.024,0.001,832,3762,90.8,77567.49999999999,-5023.8468,-4098176.4458999992]
["2025-11-07T11:50:35.000000000",6646.86,6470.0,177.2,178.2,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,732,1132,0.0,77567.49999999999,0.0,-4099138.5025799987]
["2025-11-07T11:50:35.000000000",6646.86,6830.0,0.05,0.1,0.004,0.0,2628,1880,182.1,183.0,-0.996,0.0,517,51,0.0,77567.49999999999,0.0,-4099138.5025799987]
["2025-11-07T11:50:48.000000000",6645.9,6760.0,0.2,0.25,0.013,0.001,1791,14512,113.2,114.0,-0.987,0.001,2796,263,458.70000000000005,76886.79999999997,-6679.129500000001,-4030206.6780000003]
["2025-11-07T11:51:01.000000000",6645.62,6520.0,126.3,127.1,0.985,0.001,13,6,0.3,0.35,-0.015,0.001,1614,2639,162.7,77764.79999999999,-10639.637620000001,-4112309.655999999]
["2025-11-07T11:51:14.000000000",6647.56,6450.0,198.1,199.2,0.995,0.0,152,4,0.1,0.15,-0.005,0.0,2560,1384,0.0,76733.59999999998,0.0,-3995688.774559999]
["2025-11-07T11:51:27.000000000",6650.44,6385.0,265.6,266.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4112,874,0.0,78242.09999999998,0.0,-4063491.9948399994]
["2025-11-07T11:51:40.000000000",6649.79,6685.0,4.7,4.8,0.205,0.007,94,20066,39.7,39.9,-0.795,0.007,1550,9413,1150.8,76879.59999999996,-67774.65968000001,-3992746.709279999]
["2025-11-07T11:51:53.000000000",6651.79,6620.0,38.4,38.7,0.758,0.007,238,747,5.7,5.8,-0.242,0.007,2077,30448,1620.4999999999998,76879.59999999996,-85628.49266999999,-3993947.5732799997]
["2025-11-07T11:51:53.000000000",6651.79,6795.0,0.1,0.15,0.007,0.0,964,5467,141.3,143.1,-0.993,0.0,1011,147,0.0,76879.59999999996,0.0,-3993947.5732799997]
["2025-11-07T11:52:06.000000000",6650.75,6915.0,0.0,0.05,0.001,0.0,2164,15,255.9,264.1,-0.999,0.0,73,5,0.0,78313.69999999997,0.0,-4016953.23875]
["2025-11-07T11:52:19.000000000",6650.8,6845.0,0.05,0.1,0.003,0.0,1489,1357,193.7,194.6,-0.997,0.0,590,174,0.0,78569.99999999997,0.0,-4032340.1352]
["2025-11-07T11:52:32.000000000",6649.73,6600.0,53.0,53.6,0.87,0.005,639,1242,2.9,3.0,-0.13,0.005,15165,44509,7902.000000000001,77638.79999999996,-482969.88989999995,-4025294.3603599994]
["2025-11-07T11:52:45.000000000",6650.39,6535.0,115.7,116.5,0.98,0.001,15,15,0.4,0.45,-0.02,0.001,1402,2321,141.70000000000002,77826.09999999998,-9224.090930000002,-4036992.89209]
["2025-11-07T11:53:11.000000000",6651.68,6410.0,241.2,243.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,1312,0.0,78492.29999999997,0.0,-4029394.845279999]
["2025-11-07T11:53:11.000000000",6651.68,6770.0,0.2,0.25,0.011,0.001,1332,9869,116.7,118.7,-0.989,0.001,937,273,226.9,78492.29999999997,2627.4136,-4029394.845279999]
["2025-11-07T11:53:25.000000000",6651.09,6700.0,2.6,2.65,0.128,0.005,1461,44643,50.7,51.2,-0.872,0.005,6979,7354,4220.0,78492.29999999997,-183503.57310000004,-4029037.4403900006]
["2025-11-07T11:53:38.000000000",6649.86,6455.0,195.1,196.3,0.995,0.0,6,4,0.1,0.15,-0.005,0.0,871,504,0.0,78720.79999999997,0.0,-4045495.529880001]
["2025-11-07T11:53:51.000000000",6650.85,6390.0,260.8,261.9,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,499,547,0.0,77826.09999999998,0.0,-4037272.1263500005]
["2025-11-07T11:53:51.000000000",6650.85,6920.0,0.0,0.05,0.001,0.0,6496,78,268.4,269.2,-0.999,0.0,709,44,0.0,77826.09999999998,0.0,-4037272.1263500005]
["2025-11-07T11:54:16.000000000",6646.17,6620.0,33.2,33.5,0.728,0.008,238,759,7.1,7.2,-0.272,0.008,2077,30948,1852.0,77963.69999999997,-97778.45304,-4101185.3527499987]
["2025-11-07T11:54:29.000000000",6645.36,6550.0,94.9,95.9,0.969,0.001,222,63,0.6,0.7,-0.031,0.001,4966,8561,518.8000000000001,78627.29999999997,-31525.587839999997,-4140145.66968]
["2025-11-07T11:54:42.000000000",6645.25,6480.0,165.0,166.0,0.992,0.0,149,2,0.15,0.2,-0.008,0.0,811,1585,0.0,78500.09999999998,0.0,-4160119.21225]
["2025-11-07T11:54:42.000000000",6645.25,6840.0,0.05,0.1,0.003,0.0,2262,1524,194.2,195.4,-0.997,0.0,747,49,0.0,78500.09999999998,0.0,-4160119.21225]
["2025-11-07T11:54:54.000000000",6644.37,6765.0,0.15,0.2,0.01,0.001,1447,11735,120.5,121.4,-0.99,0.001,883,246,233.0,78500.09999999998,3747.4246800000005,-4159568.3067300003]
["2025-11-07T11:55:07.000000000",6645.06,6530.0,115.3,116.3,0.98,0.001,43,1,0.35,0.4,-0.019,0.001,1315,3959,135.79999999999998,77478.69999999997,-8452.51632,-4094891.9688600004]
["2025-11-07T11:55:19.000000000",6643.59,6455.0,188.2,189.7,0.995,0.0,6,4,0.1,0.15,-0.005,0.0,871,504,0.0,77806.39999999998,0.0,-4110282.8355599996]
["2025-11-07T11:55:31.000000000",6643.48,6385.0,257.8,259.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4112,874,0.0,79350.99999999997,0.0,-4207834.075439999]
["2025-11-07T11:55:43.000000000",6641.81,6690.0,2.7,2.8,0.132,0.005,165,24537,50.5,51.0,-0.868,0.005,3421,5881,1793.0,78873.59999999999,-108128.66680000002,-4194130.3279399998]
["2025-11-07T11:55:55.000000000",6641.35,6620.0,29.7,29.9,0.704,0.008,238,786,7.9,8.0,-0.296,0.008,2077,31332,1852.0,78873.59999999999,-97707.5412,-4193839.8499]
["2025-11-07T11:56:08.000000000",6640.22,6380.0,259.9,261.0,0.998,0.0,7,4,0.0,0.1,-0.002,0.0,333,348,0.0,79474.59999999998,0.0,-4230484.162]
["2025-11-07T11:56:08.000000000",6640.22,6910.0,0.0,0.05,0.001,0.0,1859,198,269.1,270.2,-0.999,0.0,256,5,0.0,79474.59999999998,0.0,-4230484.162]
["2025-11-07T11:56:21.000000000",6639.56,6835.0,0.05,0.1,0.003,0.0,1639,2223,194.9,195.9,-0.997,0.0,571,12,0.0,79640.79999999999,0.0,-4256767.986320001]
["2025-11-07T11:56:45.000000000",6640.43,6545.0,96.1,97.1,0.97,0.001,31,6,0.55,0.65,-0.03,0.001,764,3685,79.5,79782.59999999999,-4867.43519,-4261230.335300001]
["2025-11-07T11:56:58.000000000",6639.53,6470.0,169.6,170.7,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,732,1137,0.0,78609.49999999999,0.0,-4208831.264649998]
["2025-11-07T11:57:11.000000000",6638.57,6400.0,238.1,239.0,0.997,0.0,106,16,0.05,0.1,-0.003,0.0,4954,1237,0.0,78609.49999999999,0.0,-4208222.715849998]
["2025-11-07T11:57:11.000000000",6638.57,6760.0,0.15,0.2,0.01,0.001,1791,14591,121.3,122.1,-0.99,0.001,2796,263,458.70000000000005,78609.49999999999,-6671.76285,-4208222.715849998]
["2025-11-07T11:57:23.000000000",6636.67,6690.0,2.05,2.1,0.108,0.004,165,25005,54.6,55.2,-0.892,0.004,3421,5896,1434.4,78273.99999999999,-86435.99008000002,-4203613.68464]
["2025-11-07T11:57:36.000000000",6635.39,6450.0,185.0,186.3,0.995,0.0,152,4,0.1,0.15,-0.005,0.0,2560,1433,0.0,80505.2,0.0,-4355377.100540003]
["2025-11-07T11:57:48.000000000",6634.48,6375.0,259.5,260.6,0.998,0.0,30,16,0.0,0.1,-0.002,0.0,738,170,0.0,82196.69999999998,0.0,-4484450.700880002]
["2025-11-07T11:57:48.000000000",6634.48,6905.0,0.0,0.05,0.001,0.0,1186,64,269.7,270.6,-0.999,0.0,82,2,0.0,82196.69999999998,0.0,-4484450.700880002]
["2025-11-07T11:58:14.000000000",6633.11,6610.0,31.2,31.5,0.71,0.008,85,290,7.5,7.7,-0.29,0.008,1319,23056,1123.1999999999998,81277.89999999998,-65482.06192,-4440038.006249999]
["2025-11-07T11:58:26.000000000",6634.58,6480.0,154.8,155.8,0.991,0.0,149,2,0.15,0.25,-0.01,0.0,811,1589,0.0,81277.89999999998,0.0,-4441021.9875]
["2025-11-07T11:58:39.000000000",6634.16,6475.0,159.9,160.7,0.992,0.0,19,1,0.15,0.2,-0.008,0.0,6127,1049,0.0,81816.09999999999,0.0,-4464915.7290400015]
["2025-11-07T11:58:39.000000000",6634.16,6835.0,0.05,0.1,0.003,0.0,1639,2241,199.5,200.4,-0.997,0.0,571,12,0.0,81816.09999999999,0.0,-4464915.7290400015]
["2025-11-07T11:58:51.000000000",6634.91,6765.0,0.15,0.2,0.009,0.0,1447,11907,129.4,130.2,-0.991,0.0,883,246,0.0,81966.79999999999,0.0,-4473375.750379998]
["2025-11-07T11:59:05.000000000",6635.75,6530.0,106.3,107.4,0.976,0.001,43,1,0.45,0.5,-0.024,0.001,1315,4088,135.79999999999998,81587.39999999998,-8440.674,-4451433.6295]
["2025-11-07T11:59:19.000000000",6636.2,6460.0,176.8,177.7,0.994,0.0,46,0,0.1,0.15,-0.006,0.0,1040,1079,0.0,81835.59999999998,0.0,-4461291.629200001]
["2025-11-07T11:59:31.000000000",6637.38,6935.0,0.0,0.05,0.001,0.0,2875,29,295.7,297.1,-0.999,0.0,57,0,0.0,79060.09999999999,0.0,-4262930.31618]
["2025-11-07T11:59:44.000000000",6638.54,6695.0,1.85,1.9,0.094,0.004,154,17066,57.0,57.7,-0.906,0.004,1353,4217,602.8,77929.59999999999,-31838.437840000002,-4182890.9456800004]
["2025-11-07T11:59:56.000000000",6638.91,6625.0,25.1,25.3,0.633,0.009,431,1027,10.2,10.4,-0.367,0.009,3571,28678,3601.7999999999993,77929.59999999999,-187615.59660000002,-4183124.0797199984]
["2025-11-07T12:00:09.000000000",6637.69,6385.0,252.1,253.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4112,875,0.0,77901.39999999998,0.0,-4165030.996579999]
["2025-11-07T12:00:09.000000000",6637.69,6915.0,0.0,0.05,0.001,0.0,2164,16,276.7,277.8,-0.999,0.0,73,5,0.0,77901.39999999998,0.0,-4165030.996579999]
["2025-11-07T12:00:22.000000000",6637.84,6845.0,0.05,0.1,0.003,0.0,1489,1359,206.6,207.4,-0.997,0.0,590,174,0.0,79666.99999999999,0.0,-4304665.791359999]
["2025-11-07T12:00:48.000000000",6637.77,6550.0,88.4,89.2,0.962,0.002,222,164,0.75,0.8,-0.038,0.002,4966,8880,1037.6000000000001,78895.99999999999,-62979.16176,-4252274.941860001]
["2025-11-07T12:01:01.000000000",6638.37,6480.0,158.2,159.3,0.991,0.0,149,2,0.15,0.25,-0.009,0.0,811,1600,0.0,79224.49999999999,0.0,-4266911.893049999]
["2025-11-07T12:01:13.000000000",6639.64,6410.0,229.0,230.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,1327,0.0,79224.49999999999,0.0,-4267728.204600001]
["2025-11-07T12:01:13.000000000",6639.64,6770.0,0.15,0.2,0.009,0.0,1332,10656,130.0,131.1,-0.991,0.0,937,285,0.0,79224.49999999999,0.0,-4267728.204600001]
["2025-11-07T12:01:26.000000000",6639.04,6700.0,1.35,1.4,0.077,0.003,1461,48058,62.5,63.0,-0.923,0.003,6979,8229,2532.0,80250.99999999999,-109902.66816,-4314977.6576]
["2025-11-07T12:01:39.000000000",6637.37,6460.0,177.1,177.9,0.994,0.0,46,0,0.1,0.15,-0.006,0.0,1040,1080,0.0,78895.99999999999,0.0,-4252018.69466]
["2025-11-07T12:01:52.000000000",6635.99,6390.0,246.0,247.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,499,550,0.0,81094.19999999998,0.0,-4388778.346399999]
["2025-11-07T12:01:52.000000000",6635.99,6920.0,0.0,0.05,0.001,0.0,6496,78,283.0,284.0,-0.999,0.0,709,44,0.0,81094.19999999998,0.0,-4388778.346399999]
["2025-11-07T12:02:16.000000000",6636.28,6625.0,22.7,22.9,0.61,0.009,431,1089,11.5,11.7,-0.39,0.009,3571,29034,3601.7999999999993,80701.2,-187541.27279999998,-4368543.670960002]
["2025-11-07T12:02:29.000000000",6637.04,6555.0,83.1,83.9,0.954,0.002,10,25,0.85,0.9,-0.046,0.002,992,6545,200.4,80701.2,-13035.14656,-4369043.96528]
["2025-11-07T12:02:41.000000000",6636.79,6485.0,152.2,153.1,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,9126,1701,0.0,80621.7,0.0,-4364014.627710001]
["2025-11-07T12:02:41.000000000",6636.79,6845.0,0.05,0.1,0.003,0.0,1489,1361,207.2,208.1,-0.997,0.0,590,174,0.0,80621.7,0.0,-4364014.627710001]
["2025-11-07T12:02:54.000000000",6636.87,6775.0,0.15,0.2,0.009,0.0,3415,8815,137.0,137.9,-0.991,0.0,1527,463,0.0,79571.9,0.0,-4294884.498749999]
["2025-11-07T12:03:19.000000000",6636.75,6480.0,156.5,157.3,0.991,0.0,149,2,0.15,0.25,-0.009,0.0,811,1605,0.0,79571.9,0.0,-4294806.843750001]
["2025-11-07T12:03:32.000000000",6636.51,6410.0,226.4,227.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,1327,0.0,80701.2,0.0,-4368695.07582]
["2025-11-07T12:03:44.000000000",6636.4,6340.0,296.8,297.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,339,813,0.0,80701.2,0.0,-4368622.664799999]
["2025-11-07T12:03:44.000000000",6636.4,6700.0,1.35,1.4,0.072,0.003,1461,48272,63.9,64.5,-0.928,0.003,6979,8242,2532.0,80701.2,-109858.96560000001,-4368622.664799999]
["2025-11-07T12:03:56.000000000",6635.56,6630.0,19.6,19.8,0.564,0.01,125,3183,13.6,13.7,-0.436,0.01,5469,42672,5594.0,80226.4,-354604.3264,-4338647.634880001]
["2025-11-07T12:04:09.000000000",6635.93,6390.0,246.1,247.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,499,550,0.0,82967.39999999998,0.0,-4507747.433420001]
["2025-11-07T12:04:09.000000000",6635.93,6920.0,0.0,0.05,0.001,0.0,6496,78,283.2,284.0,-0.999,0.0,709,44,0.0,82967.39999999998,0.0,-4507747.433420001]
["2025-11-07T12:04:22.000000000",6636.51,6850.0,0.05,0.1,0.003,0.0,8041,3886,212.7,213.4,-0.997,0.0,4016,107,0.0,80854.7,0.0,-4360087.52235]
["2025-11-07T12:04:34.000000000",6636.41,6840.0,0.05,0.1,0.003,0.0,2262,1542,202.4,203.5,-0.997,0.0,747,49,0.0,80854.7,0.0,-4360021.823849999]
["2025-11-07T12:05:01.000000000",6635.71,6490.0,146.3,147.2,0.99,0.0,11,6,0.2,0.25,-0.01,0.0,546,1713,0.0,80854.7,0.0,-4359561.93435]
["2025-11-07T12:05:14.000000000",6637.78,6420.0,217.9,219.1,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,868,1696,0.0,80459.4,0.0,-4336355.46952]
["2025-11-07T12:05:14.000000000",6637.78,6780.0,0.15,0.2,0.009,0.0,3438,9048,141.2,142.1,-0.991,0.0,1485,275,0.0,80459.4,0.0,-4336355.46952]
["2025-11-07T12:05:27.000000000",6637.97,6710.0,1.0,1.05,0.057,0.003,175,28910,71.8,72.6,-0.943,0.003,2255,1999,729.0000000000001,81140.99999999997,-41420.9328,-4336877.871679999]
["2025-11-07T12:05:39.000000000",6638.08,6470.0,167.6,168.4,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,732,1233,0.0,79736.19999999998,0.0,-4273117.962240001]
["2025-11-07T12:05:52.000000000",6639.29,6400.0,238.5,239.3,0.997,0.0,106,16,0.05,0.1,-0.003,0.0,4954,1243,0.0,80534.59999999998,0.0,-4314808.178099999]
["2025-11-07T12:05:52.000000000",6639.29,6930.0,0.0,0.05,0.001,0.0,1426,103,290.8,291.6,-0.999,0.0,93,2,0.0,80534.59999999998,0.0,-4314808.178099999]
["2025-11-07T12:06:16.000000000",6637.26,6635.0,17.5,17.7,0.539,0.01,47,2830,15.4,15.5,-0.461,0.01,2240,21812,2287.0,80726.99999999999,-145555.11180000004,-4323882.850559998]
["2025-11-07T12:06:29.000000000",6637.73,6565.0,73.6,74.3,0.939,0.003,17,6,1.15,1.2,-0.061,0.003,980,7914,299.1,80116.99999999999,-19176.40197,-4296509.70078]
["2025-11-07T12:06:29.000000000",6637.73,6925.0,0.0,0.05,0.001,0.0,17432,24,286.8,287.6,-0.999,0.0,199,52,0.0,80116.99999999999,0.0,-4296509.70078]
["2025-11-07T12:06:41.000000000",6635.66,6855.0,0.05,0.1,0.003,0.0,2231,4091,219.0,219.9,-0.997,0.0,340,33,0.0,80204.59999999999,0.0,-4300053.664520001]
["2025-11-07T12:06:54.000000000",6634.87,6780.0,0.15,0.2,0.009,0.0,3438,9049,144.7,145.5,-0.991,0.0,1485,275,0.0,83225.49999999999,0.0,-4506118.40459]
["2025-11-07T12:07:20.000000000",6632.06,6485.0,147.7,148.6,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,9126,1721,0.0,82355.89999999998,0.0,-4475612.530700002]
["2025-11-07T12:07:33.000000000",6632.11,6415.0,217.0,225.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,203,854,0.0,82015.99999999997,0.0,-4463728.3712800015]
["2025-11-07T12:07:46.000000000",6632.37,6345.0,287.3,288.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1215,298,0.0,82015.99999999997,0.0,-4463903.36376]
["2025-11-07T12:07:46.000000000",6632.37,6705.0,0.9,1.0,0.051,0.002,72,18185,72.9,73.7,-0.949,0.002,1703,2445,355.0,82015.99999999997,-21634.790940000003,-4463903.36376]
["2025-11-07T12:07:59.000000000",6631.48,6635.0,14.7,14.9,0.474,0.01,47,3057,17.5,17.7,-0.526,0.01,2240,22162,2287.0,82355.89999999998,-145428.35640000002,-4475221.120599999]
["2025-11-07T12:08:12.000000000",6632.61,6395.0,237.9,239.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,639,725,0.0,82184.09999999999,0.0,-4494143.781629999]
["2025-11-07T12:08:12.000000000",6632.61,6925.0,0.0,0.05,0.001,0.0,17432,24,291.1,292.0,-0.999,0.0,199,52,0.0,82184.09999999999,0.0,-4494143.781629999]
["2025-11-07T12:08:25.000000000",6633.24,6855.0,0.0,0.05,0.001,0.0,2231,4095,220.1,221.2,-0.999,0.0,340,33,0.0,82478.2,0.0,-4499618.554559997]
["2025-11-07T12:08:50.000000000",6634.12,6560.0,75.7,76.5,0.947,0.002,93,35,1.0,1.05,-0.053,0.002,1179,9474,254.4,82605.29999999999,-14409.308640000001,-4504481.23644]
["2025-11-07T12:09:05.000000000",6635.17,6495.0,140.3,141.9,0.988,0.0,1,0,0.2,0.3,-0.012,0.0,1164,1566,0.0,82134.19999999998,0.0,-4474732.1073199995]
["2025-11-07T12:09:19.000000000",6634.67,6420.0,215.3,216.3,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,868,1697,0.0,82951.09999999998,0.0,-4520870.77267]
["2025-11-07T12:09:19.000000000",6634.67,6780.0,0.1,0.15,0.007,0.0,3438,9065,144.1,144.8,-0.993,0.0,1485,326,0.0,82951.09999999998,0.0,-4520870.77267]
["2025-11-07T12:09:31.000000000",6636.09,6715.0,0.65,0.75,0.038,0.002,340,18399,78.9,79.7,-0.962,0.002,1162,1068,300.4,82666.79999999999,-10909.731959999997,-4509183.338459998]
["2025-11-07T12:09:58.000000000",6637.51,6420.0,218.0,219.1,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,868,1697,0.0,79943.2,0.0,-4313306.22338]
["2025-11-07T12:10:11.000000000",6636.41,6350.0,286.0,287.1,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,4755,549,0.0,81709.99999999999,0.0,-4419517.239499999]
["2025-11-07T12:10:11.000000000",6636.41,6880.0,0.0,0.05,0.001,0.0,2159,1193,243.0,244.3,-0.999,0.0,536,174,0.0,81709.99999999999,0.0,-4419517.239499999]
["2025-11-07T12:10:23.000000000",6635.6,6640.0,14.0,14.2,0.46,0.01,126,7991,17.8,18.0,-0.54,0.01,3827,31044,3953.0,82134.19999999998,-245583.55600000007,-4475022.097600001]
["2025-11-07T12:10:36.000000000",6635.02,6570.0,66.3,66.9,0.931,0.003,35,52,1.35,1.4,-0.069,0.003,2076,16444,633.3000000000001,81983.49999999999,-40626.22746,-4466675.55894]
["2025-11-07T12:10:36.000000000",6635.02,6930.0,0.0,0.05,0.001,0.0,1426,103,294.3,295.6,-0.999,0.0,93,2,0.0,81983.49999999999,0.0,-4466675.55894]
["2025-11-07T12:10:49.000000000",6635.6,6860.0,0.0,0.05,0.001,0.0,4797,2644,223.6,224.4,-0.999,0.0,926,50,0.0,81983.49999999999,0.0,-4467066.013200001]
["2025-11-07T12:11:01.000000000",6637.25,6790.0,0.1,0.15,0.006,0.0,1829,5893,152.0,152.8,-0.994,0.0,972,201,0.0,82592.89999999998,0.0,-4482805.287250001]
["2025-11-07T12:11:26.000000000",6637.29,6465.0,172.9,174.0,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,261,1295,0.0,78432.4,0.0,-4214732.248320001]
["2025-11-07T12:11:38.000000000",6638.11,6430.0,208.6,209.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,608,844,0.0,79220.0,0.0,-4239694.475899999]
["2025-11-07T12:11:51.000000000",6638.35,6360.0,278.8,279.8,0.999,0.0,27,3,0.0,0.05,-0.001,0.0,431,1298,0.0,80581.19999999998,0.0,-4314290.2184000015]
["2025-11-07T12:11:51.000000000",6638.35,6720.0,0.65,0.7,0.037,0.002,801,28377,81.0,81.8,-0.963,0.002,2598,2256,679.8,80581.19999999998,-23858.2299,-4314290.2184000015]
["2025-11-07T12:12:04.000000000",6639.66,6650.0,11.1,11.3,0.389,0.009,1761,18909,21.4,21.7,-0.611,0.01,9326,36902,10910.900000000001,80581.19999999998,-513982.72026000003,-4315141.59264]
["2025-11-07T12:12:17.000000000",6639.2,6410.0,228.6,229.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,452,1327,0.0,80319.49999999999,0.0,-4278559.408799998]
["2025-11-07T12:12:29.000000000",6638.89,6340.0,298.8,299.8,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,339,813,0.0,80995.49999999999,0.0,-4316891.750270001]
["2025-11-07T12:12:29.000000000",6638.89,6870.0,0.0,0.05,0.001,0.0,2236,1125,230.2,231.2,-0.999,0.0,343,63,0.0,80995.49999999999,0.0,-4316891.750270001]
["2025-11-07T12:12:55.000000000",6639.6,6575.0,65.8,66.6,0.929,0.003,551,46,1.3,1.4,-0.071,0.003,8973,20457,2857.2,80076.49999999999,-167756.13360000003,-4265006.8164]
["2025-11-07T12:13:08.000000000",6640.2,6510.0,130.1,131.1,0.987,0.001,35,5,0.25,0.3,-0.013,0.001,1399,2445,143.4,80365.79999999999,-9057.2328,-4282092.3348]
["2025-11-07T12:13:20.000000000",6642.06,6440.0,195.9,207.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,617,828,0.0,80365.79999999999,0.0,-4283291.800440001]
["2025-11-07T12:13:20.000000000",6642.06,6800.0,0.1,0.15,0.006,0.0,8005,6198,154.1,164.3,-0.994,0.0,7447,417,0.0,80365.79999999999,0.0,-4283291.800440001]
["2025-11-07T12:13:33.000000000",6642.35,6730.0,0.5,0.55,0.029,0.001,951,25674,87.0,88.1,-0.971,0.001,1761,995,271.20000000000005,80731.29999999999,-5380.3035,-4283512.025650002]
["2025-11-07T12:13:59.000000000",6644.85,6435.0,209.6,210.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,464,1023,0.0,79523.49999999997,0.0,-4206741.572550001]
["2025-11-07T12:14:11.000000000",6644.26,6365.0,278.2,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,504,47,0.0,79335.49999999997,0.0,-4182767.642060001]
["2025-11-07T12:14:11.000000000",6644.26,6895.0,0.0,0.05,0.001,0.0,1054,940,250.8,251.7,-0.999,0.0,214,11,0.0,79335.49999999997,0.0,-4182767.642060001]
["2025-11-07T12:14:24.000000000",6644.55,6655.0,10.9,11.0,0.395,0.01,460,13753,21.3,21.5,-0.605,0.01,1257,23210,1717.0000000000002,79763.69999999997,-52957.063500000004,-4203614.756550001]
["2025-11-07T12:14:36.000000000",6645.05,6590.0,57.5,58.2,0.897,0.004,127,163,2.0,2.05,-0.103,0.004,2436,23937,1025.1999999999998,79763.69999999997,-61373.681800000006,-4203931.0770499995]
["2025-11-07T12:14:49.000000000",6645.35,6350.0,294.9,295.9,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,4755,549,0.0,78856.29999999997,0.0,-4143595.021550001]
["2025-11-07T12:14:49.000000000",6645.35,6880.0,0.0,0.05,0.001,0.0,2159,1196,234.3,235.2,-0.999,0.0,536,175,0.0,78856.29999999997,0.0,-4143595.021550001]
["2025-11-07T12:15:03.000000000",6645.19,6810.0,0.05,0.15,0.005,0.0,3057,4222,164.4,165.4,-0.995,0.0,657,117,0.0,79909.69999999995,0.0,-4197733.29705]
["2025-11-07T12:15:29.000000000",6645.32,6515.0,130.2,131.0,0.986,0.001,2,15,0.25,0.35,-0.014,0.001,990,1968,99.2,79070.89999999995,-6565.57616,-4139509.37972]
["2025-11-07T12:15:41.000000000",6644.99,6440.0,204.7,205.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,617,829,0.0,80116.99999999996,0.0,-4208817.056179999]
["2025-11-07T12:15:53.000000000",6645.22,6375.0,269.4,270.5,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,175,0.0,80116.99999999996,0.0,-4208962.734040001]
["2025-11-07T12:15:53.000000000",6645.22,6735.0,0.4,0.45,0.025,0.001,968,14124,90.0,91.0,-0.975,0.001,1135,688,210.29999999999998,80116.99999999996,-1109.7517400000004,-4208962.734040001]
["2025-11-07T12:16:06.000000000",6646.24,6665.0,7.8,7.9,0.303,0.009,227,14176,26.3,26.5,-0.697,0.009,1386,18740,1451.6999999999998,80116.99999999996,-69326.92943999999,-4209608.783679999]
["2025-11-07T12:16:31.000000000",6647.3,6370.0,277.4,278.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,535,21,0.0,79882.39999999998,0.0,-4182441.276200001]
["2025-11-07T12:16:31.000000000",6647.3,6900.0,0.0,0.05,0.001,0.0,8965,2777,246.5,252.9,-0.999,0.0,4226,48,0.0,79882.39999999998,0.0,-4182441.276200001]
["2025-11-07T12:16:43.000000000",6647.23,6830.0,0.05,0.1,0.004,0.0,2628,1901,181.9,182.8,-0.996,0.0,517,51,0.0,78789.59999999998,0.0,-4118211.5797400014]
["2025-11-07T12:16:56.000000000",6648.34,6590.0,60.3,60.9,0.912,0.004,127,184,1.7,1.75,-0.088,0.004,2436,24388,1025.1999999999998,78904.59999999998,-61404.06824,-4086083.06068]
["2025-11-07T12:17:09.000000000",6648.42,6520.0,128.4,129.2,0.985,0.001,13,8,0.3,0.35,-0.015,0.001,1614,2885,162.7,79047.99999999997,-10644.120420000001,-4095200.673720001]
["2025-11-07T12:17:09.000000000",6648.42,6880.0,0.0,0.05,0.001,0.0,2159,1196,231.1,232.0,-0.999,0.0,536,175,0.0,79047.99999999997,0.0,-4095200.673720001]
["2025-11-07T12:17:22.000000000",6649.53,6810.0,0.1,0.15,0.006,0.0,3057,4230,160.3,161.0,-0.994,0.0,657,117,0.0,79047.99999999997,0.0,-4095884.395979999]
["2025-11-07T12:17:35.000000000",6648.74,6700.0,1.8,1.9,0.105,0.005,1461,51000,52.8,53.4,-0.894,0.005,6979,8686,4220.0,80764.49999999999,-183438.73660000003,-4152729.86786]
["2025-11-07T12:18:01.000000000",6650.55,6455.0,195.0,196.0,0.995,0.0,6,4,0.1,0.15,-0.005,0.0,871,521,0.0,80764.49999999999,0.0,-4153860.3739500004]
["2025-11-07T12:18:15.000000000",6649.59,6380.0,269.1,270.2,0.998,0.0,7,4,0.0,0.1,-0.002,0.0,333,348,0.0,80764.49999999999,0.0,-4153260.7685100003]
["2025-11-07T12:18:15.000000000",6649.59,6910.0,0.0,0.05,0.001,0.0,1859,283,260.1,261.0,-0.999,0.0,256,5,0.0,80764.49999999999,0.0,-4153260.7685100003]
["2025-11-07T12:18:28.000000000",6648.47,6670.0,6.7,6.8,0.288,0.009,415,22892,28.1,28.4,-0.712,0.009,3080,19743,3145.5,79065.89999999998,-159463.55295,-4093868.5356699997]
["2025-11-07T12:18:41.000000000",6648.4,6600.0,51.1,51.7,0.878,0.005,639,1350,2.5,2.55,-0.122,0.005,15165,56249,7902.000000000001,78597.69999999998,-482873.29199999996,-4109967.747600001]
["2025-11-07T12:18:53.000000000",6650.12,6365.0,284.6,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,504,48,0.0,78597.69999999998,0.0,-4111031.03268]
["2025-11-07T12:18:53.000000000",6650.12,6895.0,0.0,0.05,0.001,0.0,1054,940,244.4,245.4,-0.999,0.0,214,11,0.0,78597.69999999998,0.0,-4111031.03268]
["2025-11-07T12:19:06.000000000",6649.83,6820.0,0.05,0.1,0.004,0.0,3401,3435,170.1,171.0,-0.996,0.0,999,169,0.0,80785.69999999998,0.0,-4164529.1856299993]
["2025-11-07T12:19:32.000000000",6647.88,6525.0,123.4,124.1,0.984,0.001,23,4,0.3,0.35,-0.016,0.001,738,2542,76.1,78997.89999999998,-4753.2342,-4130520.6325199995]
["2025-11-07T12:19:44.000000000",6649.1,6455.0,193.6,194.9,0.995,0.0,6,4,0.1,0.15,-0.005,0.0,871,522,0.0,79868.4,0.0,-4168094.7205999997]
["2025-11-07T12:19:57.000000000",6648.9,6385.0,264.1,265.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4112,881,0.0,78782.4,0.0,-4116161.1186]
["2025-11-07T12:19:57.000000000",6648.9,6745.0,0.35,0.4,0.022,0.001,497,18923,95.5,96.2,-0.978,0.001,1318,538,181.5,78782.4,-5458.746900000001,-4116161.1186]
["2025-11-07T12:20:11.000000000",6648.4,6675.0,5.4,5.5,0.243,0.008,586,22348,31.4,31.6,-0.757,0.008,3696,17295,3425.6,79159.19999999998,-165412.19200000004,-4138549.2191999997]
["2025-11-07T12:20:36.000000000",6649.42,6380.0,269.6,270.7,0.998,0.0,7,4,0.0,0.1,-0.002,0.0,333,348,0.0,78909.59999999999,0.0,-4123704.3071999997]
["2025-11-07T12:20:36.000000000",6649.42,6910.0,0.0,0.05,0.001,0.0,1859,283,259.4,260.2,-0.999,0.0,256,5,0.0,78909.59999999999,0.0,-4123704.3071999997]
["2025-11-07T12:20:49.000000000",6650.68,6845.0,0.05,0.1,0.003,0.0,1489,1370,193.2,194.3,-0.997,0.0,590,179,0.0,78782.4,0.0,-4117263.0703200004]
["2025-11-07T12:21:03.000000000",6652.59,6605.0,50.4,51.0,0.876,0.005,18,289,2.4,2.45,-0.124,0.005,1142,18839,580.0,79668.79999999997,-37387.5558,-4074618.2387399995]
["2025-11-07T12:21:16.000000000",6655.06,6540.0,115.7,117.0,0.983,0.001,76,320,0.3,0.35,-0.017,0.001,832,4432,90.8,79591.59999999998,-5031.225360000001,-4063553.015760001]
["2025-11-07T12:21:16.000000000",6655.06,6900.0,0.0,0.05,0.001,0.0,8965,2777,237.3,244.7,-0.999,0.0,4226,50,0.0,79591.59999999998,0.0,-4063553.015760001]
["2025-11-07T12:21:28.000000000",6655.92,6830.0,0.05,0.1,0.004,0.0,2628,1904,173.2,174.5,-0.996,0.0,517,51,0.0,77614.49999999999,0.0,-3900389.0877599996]
["2025-11-07T12:21:41.000000000",6656.18,6760.0,0.3,0.35,0.018,0.001,1791,15383,103.1,104.3,-0.982,0.001,2796,290,458.70000000000005,77856.19999999997,-6689.460900000001,-3916389.8131200015]
["2025-11-07T12:22:06.000000000",6655.43,6465.0,190.3,191.5,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,261,1296,0.0,78977.49999999997,0.0,-3947927.8662700006]
["2025-11-07T12:22:20.000000000",6656.48,6395.0,257.2,262.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,639,731,0.0,78298.99999999997,0.0,-4002461.54624]
["2025-11-07T12:22:20.000000000",6656.48,6925.0,0.0,0.05,0.001,0.0,17432,414,267.9,269.1,-0.999,0.0,199,52,0.0,78298.99999999997,0.0,-4002461.54624]
["2025-11-07T12:22:33.000000000",6656.54,6685.0,5.3,5.4,0.229,0.008,94,25154,32.5,32.7,-0.77,0.008,1550,9676,1315.2,79058.79999999997,-77535.37792,-3955356.0072399992]
["2025-11-07T12:22:45.000000000",6657.28,6615.0,45.5,46.2,0.85,0.006,139,485,3.1,3.2,-0.15,0.006,1725,21036,1118.3999999999999,78805.79999999999,-63350.67648,-3943719.4137600013]
["2025-11-07T12:22:58.000000000",6657.67,6375.0,282.4,283.7,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,192,0.0,78715.29999999999,0.0,-3930521.9262500005]
["2025-11-07T12:23:10.000000000",6658.37,6850.0,0.05,0.1,0.004,0.0,8041,4393,191.0,192.2,-0.996,0.0,4016,113,0.0,78715.29999999999,0.0,-3930935.1887499993]
["2025-11-07T12:23:23.000000000",6659.27,6780.0,0.15,0.2,0.01,0.001,3438,9158,120.5,121.8,-0.99,0.001,1485,377,492.3,78899.59999999998,13005.554310000001,-3935934.89642]
["2025-11-07T12:23:36.000000000",6660.23,6545.0,114.8,116.1,0.983,0.001,31,7,0.3,0.35,-0.017,0.001,764,4415,79.5,79315.7,-4881.948589999999,-3963869.1856500003]
["2025-11-07T12:23:48.000000000",6660.46,6475.0,185.3,186.6,0.995,0.0,19,1,0.1,0.15,-0.005,0.0,6127,1216,0.0,77470.0,0.0,-3855087.5689200005]
["2025-11-07T12:23:48.000000000",6660.46,6835.0,0.05,0.1,0.004,0.0,1639,2309,173.7,174.6,-0.996,0.0,571,12,0.0,77470.0,0.0,-3855087.5689200005]
["2025-11-07T12:24:13.000000000",6659.78,6415.0,244.1,245.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,203,857,0.0,77625.0,0.0,-3865016.6425600005]
["2025-11-07T12:24:13.000000000",6659.78,6695.0,3.4,3.5,0.173,0.007,154,19243,38.6,39.1,-0.827,0.007,1353,4326,1054.8999999999999,77625.0,-55895.533540000004,-3865016.6425600005]
["2025-11-07T12:24:37.000000000",6659.58,6400.0,258.8,259.8,0.997,0.0,106,16,0.05,0.1,-0.003,0.0,4954,1249,0.0,77632.29999999999,0.0,-3860511.9089399995]
["2025-11-07T12:24:37.000000000",6659.58,6930.0,0.0,0.05,0.001,0.0,1426,104,270.3,271.2,-0.999,0.0,93,2,0.0,77632.29999999999,0.0,-3860511.9089399995]
["2025-11-07T12:24:50.000000000",6658.63,6860.0,0.0,0.05,0.001,0.0,4797,2652,201.1,202.2,-0.999,0.0,926,50,0.0,77796.69999999998,0.0,-3869656.1658700015]
["2025-11-07T12:25:02.000000000",6658.31,6620.0,41.6,42.1,0.826,0.006,238,1349,3.5,3.6,-0.174,0.006,2077,38686,1389.0,78800.49999999997,-73467.79254,-3959370.6998100015]
["2025-11-07T12:25:15.000000000",6659.7,6550.0,109.6,110.7,0.983,0.001,222,383,0.3,0.4,-0.017,0.001,4966,9632,518.8000000000001,77632.29999999999,-31593.616799999996,-3860581.472100001]
["2025-11-07T12:25:15.000000000",6659.7,6910.0,0.0,0.05,0.001,0.0,1859,284,249.6,254.7,-0.999,0.0,256,6,0.0,77632.29999999999,0.0,-3860581.472100001]
["2025-11-07T12:25:28.000000000",6659.98,6840.0,0.05,0.1,0.004,0.0,2262,1632,179.3,180.2,-0.996,0.0,747,54,0.0,77853.19999999998,0.0,-3873191.28876]
["2025-11-07T12:25:40.000000000",6660.29,6775.0,0.15,0.2,0.01,0.001,3415,8966,114.3,115.0,-0.99,0.001,1527,467,494.20000000000005,77853.19999999998,12574.627519999998,-3873371.5729799997]
["2025-11-07T12:26:05.000000000",6660.3,6480.0,180.0,181.0,0.996,0.0,149,2,0.05,0.1,-0.004,0.0,811,1647,0.0,77013.29999999999,0.0,-3821899.9299000013]
["2025-11-07T12:26:18.000000000",6660.91,6410.0,250.5,251.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1358,0.0,76887.19999999998,0.0,-3813277.7222599997]
["2025-11-07T12:26:18.000000000",6660.91,6940.0,0.0,0.05,0.001,0.0,1855,288,278.4,279.5,-0.999,0.0,70,32,0.0,76887.19999999998,0.0,-3813277.7222599997]
["2025-11-07T12:26:31.000000000",6661.36,6700.0,2.8,2.85,0.147,0.006,1461,54830,41.0,41.4,-0.853,0.006,6979,8733,5064.0,76774.2,-220544.30688000002,-3778976.20528]
["2025-11-07T12:26:44.000000000",6660.86,6630.0,34.9,35.2,0.796,0.007,125,4417,4.3,4.4,-0.204,0.007,5469,49392,3915.8,76774.2,-249169.45088,-3778692.5562800006]
["2025-11-07T12:26:56.000000000",6660.77,6935.0,0.0,0.05,0.001,0.0,2875,29,273.6,274.6,-0.999,0.0,57,0,0.0,77260.29999999999,0.0,-3829989.3753899997]
["2025-11-07T12:27:09.000000000",6661.58,6865.0,0.0,0.05,0.001,0.0,1961,1955,202.7,203.5,-0.999,0.0,339,17,0.0,77260.29999999999,0.0,-3830455.131060001]
["2025-11-07T12:27:22.000000000",6661.41,6795.0,0.1,0.15,0.007,0.0,964,5926,132.9,133.7,-0.993,0.0,1011,150,0.0,76840.5,0.0,-3782421.87351]
["2025-11-07T12:27:35.000000000",6660.35,6555.0,104.3,105.5,0.987,0.001,10,33,0.2,0.25,-0.013,0.001,992,7267,100.2,76840.5,-6540.463700000001,-3781819.9938500007]
["2025-11-07T12:27:48.000000000",6658.63,6480.0,178.3,179.6,0.996,0.0,149,2,0.05,0.1,-0.004,0.0,811,1662,0.0,76321.19999999998,0.0,-3785990.4799200012]
["2025-11-07T12:27:48.000000000",6658.63,6840.0,0.05,0.1,0.004,0.0,2262,1635,180.8,181.6,-0.996,0.0,747,54,0.0,76321.19999999998,0.0,-3785990.4799200012]
["2025-11-07T12:28:01.000000000",6658.03,6770.0,0.15,0.25,0.012,0.001,1332,11041,111.8,112.6,-0.988,0.001,937,302,226.9,75808.49999999997,2629.92185,-3776561.118569999]
["2025-11-07T12:28:13.000000000",6655.83,6700.0,2.0,2.05,0.123,0.006,1461,55198,46.0,46.6,-0.877,0.006,6979,8760,5064.0,75808.49999999997,-220361.21964000002,-3775313.23677]
["2025-11-07T12:28:39.000000000",6655.06,6405.0,248.8,250.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,550,448,0.0,78620.99999999997,0.0,-3989335.786640001]
["2025-11-07T12:28:39.000000000",6655.06,6935.0,0.0,0.05,0.001,0.0,2875,29,280.1,281.5,-0.999,0.0,57,0,0.0,78620.99999999997,0.0,-3989335.786640001]
["2025-11-07T12:28:52.000000000",6655.18,6865.0,0.0,0.05,0.001,0.0,1961,1955,209.3,210.2,-0.999,0.0,339,17,0.0,78746.19999999997,0.0,-4019382.6506399997]
["2025-11-07T12:29:05.000000000",6655.21,6625.0,34.9,35.4,0.783,0.008,431,1644,4.5,4.6,-0.217,0.008,3571,34067,3201.6,78746.19999999997,-167178.8752,-4019400.7690800014]
["2025-11-07T12:29:18.000000000",6656.03,6555.0,101.0,102.0,0.984,0.001,10,33,0.25,0.3,-0.016,0.001,992,7296,100.2,79000.19999999997,-6536.22146,-4017220.2823799998]
["2025-11-07T12:29:18.000000000",6656.03,6915.0,0.0,0.05,0.001,0.0,2164,36,258.3,259.4,-0.999,0.0,73,6,0.0,79000.19999999997,0.0,-4017220.2823799998]
["2025-11-07T12:29:44.000000000",6655.0,6785.0,0.1,0.15,0.007,0.0,1865,5695,129.5,130.5,-0.993,0.0,841,222,0.0,79000.19999999997,0.0,-4016598.6299999994]
["2025-11-07T12:29:57.000000000",6654.9,6715.0,0.85,0.9,0.055,0.003,340,19986,60.4,61.1,-0.945,0.003,1162,1099,450.6,78232.09999999998,-16410.9834,-3983882.681100001]
["2025-11-07T12:30:09.000000000",6655.13,6480.0,175.0,176.0,0.996,0.0,149,2,0.05,0.1,-0.004,0.0,811,1664,0.0,78660.29999999997,0.0,-4004717.8223699993]
["2025-11-07T12:30:22.000000000",6654.54,6405.0,249.0,250.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,550,448,0.0,79000.19999999997,0.0,-4016320.998839999]
["2025-11-07T12:30:22.000000000",6654.54,6935.0,0.0,0.05,0.001,0.0,2875,29,273.0,281.5,-0.999,0.0,57,0,0.0,79000.19999999997,0.0,-4016320.998839999]
["2025-11-07T12:30:35.000000000",6655.14,6690.0,3.1,3.3,0.165,0.007,165,30771,37.6,38.1,-0.835,0.007,3421,6235,2510.2,78746.19999999997,-151683.95088,-4019358.4927199995]
["2025-11-07T12:30:47.000000000",6656.04,6635.0,28.0,28.3,0.712,0.009,47,4185,6.6,6.8,-0.287,0.009,2240,26526,2058.2999999999997,79049.19999999997,-131370.26148000002,-4010623.5261600004]
["2025-11-07T12:30:59.000000000",6654.93,6935.0,0.0,0.05,0.001,0.0,2875,29,279.0,280.2,-0.999,0.0,57,0,0.0,79049.19999999997,0.0,-4009954.6912200004]
["2025-11-07T12:31:13.000000000",6655.8,6870.0,0.0,0.05,0.001,0.0,2236,1125,214.2,215.3,-0.999,0.0,343,63,0.0,79027.79999999997,0.0,-4024695.702]
["2025-11-07T12:31:25.000000000",6656.28,6800.0,0.05,0.1,0.006,0.0,8005,6471,143.2,144.5,-0.994,0.0,7447,419,0.0,79000.19999999997,0.0,-4017371.1688800002]
["2025-11-07T12:31:38.000000000",6656.12,6560.0,95.9,96.7,0.981,0.001,93,40,0.3,0.35,-0.019,0.001,1179,10497,127.2,78846.09999999998,-7228.546320000001,-3999110.0500399997]
["2025-11-07T12:31:51.000000000",6655.67,6490.0,165.1,166.4,0.995,0.0,11,6,0.05,0.15,-0.005,0.0,546,1846,0.0,79000.19999999997,0.0,-4017003.0058200005]
["2025-11-07T12:31:51.000000000",6655.67,6850.0,0.0,0.05,0.001,0.0,8041,4521,193.8,194.7,-0.999,0.0,4016,117,0.0,79000.19999999997,0.0,-4017003.0058200005]
["2025-11-07T12:32:05.000000000",6656.15,6780.0,0.1,0.15,0.008,0.0,3438,9205,123.3,124.4,-0.992,0.0,1485,377,0.0,79210.49999999997,0.0,-4018404.2849499993]
["2025-11-07T12:32:18.000000000",6657.44,6710.0,1.2,1.3,0.075,0.004,175,32040,52.9,53.6,-0.925,0.004,2255,2059,971.9999999999999,76669.49999999996,-55389.9008,-3856248.888159999]
["2025-11-07T12:32:44.000000000",6659.53,6415.0,233.8,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,883,0.0,76820.19999999997,0.0,-3865444.2741399994]
["2025-11-07T12:32:44.000000000",6659.53,6945.0,0.0,0.05,0.001,0.0,2130,13,279.0,290.7,-0.999,0.0,19,0,0.0,76820.19999999997,0.0,-3865444.2741399994]
["2025-11-07T12:32:56.000000000",6659.83,6875.0,0.0,0.05,0.001,0.0,3372,2128,214.7,215.6,-0.999,0.0,1318,30,0.0,77261.19999999998,0.0,-3885011.8304999997]
["2025-11-07T12:33:08.000000000",6656.98,6635.0,27.8,28.2,0.738,0.009,47,4198,6.5,6.7,-0.262,0.009,2240,26742,2058.2999999999997,77110.99999999999,-131388.81426,-3877877.2454399993]
["2025-11-07T12:33:21.000000000",6657.05,6565.0,91.4,92.2,0.978,0.001,17,20,0.35,0.4,-0.022,0.001,980,8658,99.7,78846.09999999998,-6410.73915,-3999668.809850001]
["2025-11-07T12:33:33.000000000",6656.73,6870.0,0.0,0.05,0.001,0.0,2236,1132,213.1,213.9,-0.999,0.0,343,63,0.0,78846.09999999998,0.0,-3999476.5484099993]
["2025-11-07T12:33:46.000000000",6657.95,6800.0,0.05,0.1,0.004,0.0,8005,6498,141.6,142.4,-0.996,0.0,7447,426,0.0,78846.09999999998,0.0,-4000209.545149999]
["2025-11-07T12:33:59.000000000",6658.09,6730.0,0.5,0.55,0.034,0.002,951,27024,72.0,72.8,-0.966,0.002,1761,1073,542.4000000000001,76820.19999999997,-10786.105800000001,-3864608.443420001]
["2025-11-07T12:34:11.000000000",6658.01,6490.0,167.7,168.8,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,546,1848,0.0,76992.39999999998,0.0,-3875680.885080002]
["2025-11-07T12:34:24.000000000",6658.89,6420.0,238.5,239.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,868,1743,0.0,77110.99999999999,0.0,-3878989.87392]
["2025-11-07T12:34:24.000000000",6658.89,6780.0,0.1,0.2,0.009,0.0,3438,9212,120.9,121.7,-0.991,0.0,1485,377,0.0,77110.99999999999,0.0,-3878989.87392]
["2025-11-07T12:34:37.000000000",6657.96,6710.0,1.2,1.3,0.076,0.004,175,32154,53.2,53.8,-0.924,0.004,2255,2060,971.9999999999999,77018.99999999996,-55394.2272,-3874293.555840001]
["2025-11-07T12:34:50.000000000",6658.31,6640.0,25.1,25.3,0.69,0.01,126,10705,7.3,7.4,-0.31,0.01,3827,36283,3953.0,77506.29999999997,-246424.05310000008,-3903294.412990001]
["2025-11-07T12:35:03.000000000",6656.0,6945.0,0.0,0.05,0.001,0.0,2130,13,288.6,296.3,-0.999,0.0,19,0,0.0,77506.29999999997,0.0,-3901940.2239999995]
["2025-11-07T12:35:15.000000000",6654.23,6870.0,0.0,0.05,0.001,0.0,2236,1132,215.6,216.5,-0.999,0.0,343,63,0.0,79000.19999999997,0.0,-4016133.899579999]
["2025-11-07T12:35:28.000000000",6654.93,6800.0,0.05,0.1,0.004,0.0,8005,6511,144.9,145.8,-0.996,0.0,7447,432,0.0,78357.59999999998,0.0,-4036973.707020001]
["2025-11-07T12:35:40.000000000",6655.23,6565.0,90.2,91.0,0.978,0.001,17,20,0.35,0.4,-0.022,0.001,980,8733,99.7,78854.19999999997,-6408.98649,-4068115.821179999]
["2025-11-07T12:35:53.000000000",6657.38,6495.0,162.3,163.7,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,1164,1825,0.0,78693.29999999997,0.0,-4041915.09154]
["2025-11-07T12:35:53.000000000",6657.38,6855.0,0.0,0.05,0.001,0.0,2231,4468,196.5,197.6,-0.999,0.0,340,34,0.0,78693.29999999997,0.0,-4041915.09154]
["2025-11-07T12:36:17.000000000",6658.42,6730.0,0.5,0.55,0.033,0.002,951,27039,71.3,72.0,-0.967,0.002,1761,1084,542.4000000000001,76524.79999999996,-10786.6404,-3887132.3286400004]
["2025-11-07T12:36:30.000000000",6658.1,6660.0,13.2,13.4,0.485,0.011,203,23253,15.4,15.6,-0.515,0.011,2925,33616,3440.7999999999993,77012.09999999998,-199356.8302,-3915741.797700001]
["2025-11-07T12:36:43.000000000",6657.64,6420.0,237.2,238.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,868,1743,0.0,78351.89999999998,0.0,-4012592.9161999994]
["2025-11-07T12:36:43.000000000",6657.64,6950.0,0.0,0.05,0.001,0.0,5999,145,291.8,292.7,-0.999,0.0,274,3,0.0,78351.89999999998,0.0,-4012592.9161999994]
["2025-11-07T12:36:56.000000000",6657.78,6865.0,0.0,0.05,0.001,0.0,1961,1955,207.3,208.5,-0.999,0.0,339,17,0.0,76325.99999999997,0.0,-3876998.3962799995]
["2025-11-07T12:37:09.000000000",6658.56,6645.0,21.8,22.0,0.64,0.01,87,10023,9.0,9.2,-0.36,0.01,1786,30933,1873.0,76847.69999999998,-113128.9344,-3906317.4681599997]
["2025-11-07T12:37:21.000000000",6658.45,6575.0,83.6,84.3,0.974,0.001,551,49,0.4,0.45,-0.026,0.001,8973,22275,952.4000000000001,76847.69999999998,-56077.4659,-3906252.9354499998]
["2025-11-07T12:37:33.000000000",6659.02,6880.0,0.0,0.05,0.001,0.0,2159,1199,220.6,221.6,-0.999,0.0,536,176,0.0,76847.69999999998,0.0,-3906587.332219999]
["2025-11-07T12:37:46.000000000",6657.5,6810.0,0.05,0.1,0.004,0.0,3057,4735,152.7,153.4,-0.996,0.0,657,125,0.0,77012.09999999998,0.0,-3915388.9275000007]
["2025-11-07T12:37:59.000000000",6658.17,6740.0,0.3,0.4,0.023,0.001,1058,21764,81.3,82.3,-0.977,0.001,1836,844,289.40000000000003,76175.29999999996,-5180.05626,-3869242.35759]
["2025-11-07T12:38:12.000000000",6657.54,6500.0,156.6,157.8,0.994,0.0,278,15,0.1,0.15,-0.006,0.0,16694,4473,0.0,76847.69999999998,0.0,-3905719.07394]
["2025-11-07T12:38:25.000000000",6654.87,6425.0,229.4,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1462,0.0,78712.99999999997,0.0,-4053521.2462200006]
["2025-11-07T12:38:25.000000000",6654.87,6785.0,0.1,0.15,0.007,0.0,1865,5766,129.7,130.6,-0.993,0.0,841,225,0.0,78712.99999999997,0.0,-4053521.2462200006]
["2025-11-07T12:38:37.000000000",6654.34,6715.0,0.8,0.85,0.053,0.003,340,20541,61.6,62.5,-0.947,0.003,1162,1104,450.6,78598.49999999997,-16409.602440000002,-4046005.0785000008]
["2025-11-07T12:38:50.000000000",6652.17,6645.0,18.2,18.4,0.598,0.01,87,10040,11.4,11.5,-0.402,0.01,1786,31115,1873.0,78598.49999999997,-113020.36829999999,-4044685.6642500004]
["2025-11-07T12:39:05.000000000",6650.78,6950.0,0.0,0.05,0.001,0.0,5999,145,298.7,299.9,-0.999,0.0,274,3,0.0,79192.79999999999,0.0,-4098489.96876]
["2025-11-07T12:39:18.000000000",6651.29,6880.0,0.0,0.05,0.001,0.0,2159,1201,228.1,229.1,-0.999,0.0,536,176,0.0,78716.09999999999,0.0,-4082794.5971500003]
["2025-11-07T12:39:30.000000000",6652.66,6810.0,0.05,0.1,0.004,0.0,3057,4737,156.6,157.5,-0.996,0.0,657,125,0.0,79192.79999999999,0.0,-4099648.503720001]
["2025-11-07T12:39:43.000000000",6652.4,6570.0,82.7,83.5,0.973,0.001,35,53,0.45,0.5,-0.027,0.001,2076,18594,211.10000000000002,78134.39999999998,-13577.5484,-4027961.676]
["2025-11-07T12:39:55.000000000",6652.0,6500.0,151.5,152.5,0.994,0.0,278,15,0.1,0.15,-0.006,0.0,16694,4478,0.0,77775.79999999999,0.0,-4006060.568]
["2025-11-07T12:40:09.000000000",6652.32,6805.0,0.05,0.1,0.004,0.0,1632,6621,152.4,153.2,-0.996,0.0,1188,81,0.0,77775.79999999999,0.0,-4006253.28288]
["2025-11-07T12:40:22.000000000",6652.12,6735.0,0.35,0.4,0.024,0.001,968,14966,83.1,84.2,-0.976,0.001,1135,705,210.29999999999998,77745.49999999999,-1110.9040400000004,-4005846.794919999]
["2025-11-07T12:40:34.000000000",6650.81,6665.0,8.2,8.4,0.359,0.01,227,18862,22.5,22.8,-0.641,0.01,1386,20015,1613.0,77745.49999999999,-77082.8879,-4005057.924710001]
["2025-11-07T12:40:47.000000000",6651.02,6425.0,225.6,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1462,0.0,79560.09999999999,0.0,-4119329.190060001]
["2025-11-07T12:40:59.000000000",6651.02,6355.0,295.6,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,549,0.0,78965.9,0.0,-4101265.019740001]
["2025-11-07T12:40:59.000000000",6651.02,6715.0,0.7,0.75,0.049,0.003,340,20682,64.1,64.9,-0.951,0.003,1162,1104,450.6,78965.9,-16401.415320000004,-4101265.019740001]
["2025-11-07T12:41:11.000000000",6650.68,6645.0,17.4,17.6,0.563,0.011,87,10163,11.8,11.9,-0.437,0.011,1786,31533,2060.2999999999997,78218.0,-124294.55851999998,-4079660.1256000004]
["2025-11-07T12:41:24.000000000",6650.72,6575.0,76.3,77.2,0.964,0.002,551,49,0.55,0.6,-0.035,0.002,8973,22501,1904.8000000000002,78613.3,-112024.72768000001,-4104298.977120001]
["2025-11-07T12:41:37.000000000",6647.04,6875.0,0.0,0.05,0.001,0.0,3372,2128,216.9,228.6,-0.999,0.0,1318,30,0.0,78613.3,0.0,-4102027.971840001]
["2025-11-07T12:41:50.000000000",6649.16,6805.0,0.05,0.1,0.004,0.0,1632,6622,154.9,155.9,-0.996,0.0,1188,81,0.0,79420.09999999998,0.0,-4168444.843079999]
["2025-11-07T12:42:03.000000000",6648.31,6735.0,0.25,0.35,0.021,0.001,968,14984,86.2,87.1,-0.979,0.001,1135,716,210.29999999999998,80653.59999999999,-1110.2677700000004,-4232606.671640001]
["2025-11-07T12:42:16.000000000",6648.37,6495.0,153.0,154.0,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1164,1873,0.0,80163.89999999998,0.0,-4208597.71599]
["2025-11-07T12:42:28.000000000",6649.43,6425.0,224.7,225.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,578,1492,0.0,80476.09999999999,0.0,-4222474.49259]
["2025-11-07T12:42:28.000000000",6649.43,6785.0,0.1,0.15,0.007,0.0,1865,5795,134.4,135.3,-0.993,0.0,841,225,0.0,80476.09999999999,0.0,-4222474.49259]
["2025-11-07T12:42:40.000000000",6651.24,6720.0,0.55,0.6,0.038,0.002,801,31515,68.4,69.0,-0.962,0.002,2598,2470,679.8,78173.4,-23904.556559999994,-4042437.4372799997]
["2025-11-07T12:43:05.000000000",6653.26,6595.0,59.5,60.3,0.932,0.003,24,141,1.15,1.2,-0.068,0.003,1180,24114,361.2,78068.79999999999,-23073.50568,-4038821.56344]
["2025-11-07T12:43:18.000000000",6651.37,6355.0,295.7,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,549,0.0,77559.5,0.0,-4008042.3969300003]
["2025-11-07T12:43:18.000000000",6651.37,6615.0,39.3,39.9,0.839,0.006,139,579,3.2,3.4,-0.161,0.006,1725,23914,1118.3999999999999,77559.5,-63294.43692,-4008042.3969300003]
["2025-11-07T12:43:31.000000000",6651.27,6820.0,0.05,0.1,0.004,0.0,3401,3502,168.9,169.8,-0.996,0.0,999,172,0.0,78613.3,0.0,-4104638.393670001]
["2025-11-07T12:43:45.000000000",6649.49,6575.0,74.5,75.4,0.964,0.002,551,49,0.55,0.6,-0.036,0.002,8973,22606,1904.8000000000002,78863.29999999999,-112004.00956,-4118953.4361099997]
["2025-11-07T12:43:57.000000000",6649.23,6505.0,144.0,144.9,0.993,0.0,10,2,0.1,0.15,-0.007,0.0,1045,2246,0.0,80443.69999999998,0.0,-4215379.096949999]
["2025-11-07T12:44:10.000000000",6651.65,6815.0,0.05,0.1,0.004,0.0,1696,2864,163.1,164.1,-0.996,0.0,698,305,0.0,79093.4,0.0,-4118063.121600001]
["2025-11-07T12:44:24.000000000",6652.01,6745.0,0.2,0.25,0.015,0.001,497,19577,92.7,93.7,-0.985,0.001,1318,564,181.5,77870.0,-5461.30021,-4038209.1026600003]
["2025-11-07T12:44:38.000000000",6651.52,6675.0,5.2,5.4,0.256,0.009,586,26092,28.8,29.1,-0.743,0.009,3696,17997,3853.7999999999997,77870.0,-186176.04479999997,-4037911.6403200002]
["2025-11-07T12:44:51.000000000",6651.55,6435.0,215.6,216.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,464,1114,0.0,78379.3,0.0,-4087902.94745]
["2025-11-07T12:45:06.000000000",6651.73,6365.0,286.1,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,504,48,0.0,79013.5,0.0,-4125808.7015299993]
["2025-11-07T12:45:06.000000000",6651.73,6725.0,0.45,0.5,0.031,0.002,1199,24455,73.4,74.3,-0.969,0.002,3087,1395,857.2,79013.5,-25116.932480000003,-4125808.7015299993]
["2025-11-07T12:45:19.000000000",6651.44,6655.0,12.7,12.8,0.46,0.011,460,19144,15.6,15.8,-0.54,0.011,1257,29054,1888.7,79251.3,-58313.17447999999,-4128462.3392800004]
["2025-11-07T12:45:32.000000000",6652.62,6585.0,68.2,69.2,0.954,0.002,37,85,0.75,0.8,-0.046,0.002,10461,24103,2099.6000000000004,78068.79999999999,-138693.82175999996,-4038433.05528]
["2025-11-07T12:45:46.000000000",6653.22,6890.0,0.0,0.05,0.001,0.0,1933,2201,236.2,237.3,-0.999,0.0,242,29,0.0,78359.39999999998,0.0,-4053154.93044]
["2025-11-07T12:45:59.000000000",6652.22,6820.0,0.05,0.1,0.004,0.0,3401,3502,168.1,169.3,-0.996,0.0,999,172,0.0,78706.99999999999,0.0,-4087097.3591200006]
["2025-11-07T12:46:13.000000000",6651.85,6750.0,0.2,0.25,0.014,0.001,4873,28067,97.9,99.2,-0.986,0.001,5866,1069,1073.9,77913.9,-6605.287050000004,-4032930.1809500004]
["2025-11-07T12:46:26.000000000",6651.54,6510.0,141.9,142.7,0.993,0.0,35,5,0.1,0.15,-0.007,0.0,1399,2696,0.0,79361.2,0.0,-4126203.0205200003]
["2025-11-07T12:46:39.000000000",6652.31,6440.0,211.0,212.2,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,617,1054,0.0,79361.2,0.0,-4126680.6807800005]
["2025-11-07T12:46:51.000000000",6651.39,6745.0,0.2,0.25,0.017,0.001,497,19724,93.4,94.3,-0.983,0.001,1318,574,181.5,79127.2,-5460.791190000001,-4109202.1364400005]
["2025-11-07T12:47:04.000000000",6650.73,6675.0,5.0,5.2,0.25,0.009,586,26199,29.3,29.5,-0.75,0.009,3696,18020,3853.7999999999997,78613.3,-186153.93269999998,-4104305.1483299998]
["2025-11-07T12:47:17.000000000",6650.15,6605.0,46.5,47.1,0.887,0.005,18,301,2.15,2.2,-0.113,0.005,1142,22488,580.0,78863.29999999999,-37373.843,-4119362.265849999]
["2025-11-07T12:47:29.000000000",6650.78,6365.0,285.7,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,504,48,0.0,78863.29999999999,0.0,-4119752.51242]
["2025-11-07T12:47:29.000000000",6650.78,6895.0,0.0,0.05,0.001,0.0,1054,940,243.4,244.2,-0.999,0.0,214,11,0.0,78863.29999999999,0.0,-4119752.51242]
["2025-11-07T12:47:41.000000000",6650.06,6825.0,0.05,0.1,0.004,0.0,3592,2628,174.5,175.4,-0.996,0.0,1398,296,0.0,78863.29999999999,0.0,-4119306.51634]
["2025-11-07T12:47:54.000000000",6649.91,6580.0,70.1,71.0,0.957,0.002,316,705,0.7,0.75,-0.043,0.002,1312,21812,325.6,78863.29999999999,-13246.620719999999,-4119213.600489999]
["2025-11-07T12:48:06.000000000",6647.13,6510.0,136.8,138.0,0.993,0.0,35,5,0.15,0.2,-0.007,0.0,1399,2921,0.0,79422.69999999998,0.0,-4153013.8227899997]
["2025-11-07T12:48:19.000000000",6647.09,6815.0,0.05,0.1,0.004,0.0,1696,2878,167.0,168.0,-0.996,0.0,698,305,0.0,80556.49999999999,0.0,-4232940.02999]
["2025-11-07T12:48:32.000000000",6646.97,6745.0,0.2,0.25,0.014,0.001,497,19737,97.8,98.5,-0.986,0.001,1318,574,181.5,79676.69999999998,-5457.162370000001,-4210622.851050001]
["2025-11-07T12:48:44.000000000",6645.84,6675.0,3.9,4.0,0.202,0.008,586,26363,32.9,33.3,-0.798,0.008,3696,18042,3425.6,79792.49999999999,-165348.49920000005,-4217337.084720001]
["2025-11-07T12:48:57.000000000",6642.75,6430.0,212.6,214.1,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,608,927,0.0,80332.09999999998,0.0,-4311510.101250001]
["2025-11-07T12:49:09.000000000",6643.16,6360.0,283.2,284.4,0.999,0.0,27,3,0.0,0.05,-0.001,0.0,431,1298,0.0,79378.09999999998,0.0,-4238462.300039998]
["2025-11-07T12:49:09.000000000",6643.16,6720.0,0.35,0.4,0.027,0.002,801,31820,76.2,76.8,-0.973,0.002,2598,2488,679.8,79378.09999999998,-23875.517039999995,-4238462.300039998]
["2025-11-07T12:49:22.000000000",6643.08,6650.0,10.9,11.0,0.429,0.011,1761,25317,17.5,17.7,-0.571,0.011,9326,47124,12195.699999999999,78444.69999999998,-552803.9022,-4168552.62924]
["2025-11-07T12:49:48.000000000",6643.57,6525.0,118.3,119.1,0.988,0.001,23,5,0.2,0.25,-0.012,0.001,738,2664,76.1,78765.89999999998,-4750.15255,-4204881.542249999]
["2025-11-07T12:49:48.000000000",6643.57,6885.0,0.0,0.05,0.001,0.0,1332,1490,233.3,242.0,-0.999,0.0,215,12,0.0,78765.89999999998,0.0,-4204881.542249999]
["2025-11-07T12:50:01.000000000",6643.23,6830.0,0.0,0.05,0.001,0.0,2628,2179,186.3,187.2,-0.999,0.0,517,52,0.0,78765.89999999998,0.0,-4204666.347750001]
["2025-11-07T12:50:14.000000000",6643.31,6750.0,0.15,0.2,0.011,0.001,4873,28218,106.3,107.2,-0.989,0.001,5866,1069,1073.9,78974.39999999998,-6596.806830000003,-4222235.390220001]
["2025-11-07T12:50:27.000000000",6643.22,6510.0,132.6,133.5,0.991,0.0,35,5,0.15,0.2,-0.009,0.0,1399,2924,0.0,78974.39999999998,0.0,-4222178.18964]
["2025-11-07T12:50:40.000000000",6640.68,6440.0,195.7,207.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,617,1054,0.0,78369.19999999998,0.0,-4178196.3237599996]
["2025-11-07T12:50:53.000000000",6641.95,6745.0,0.15,0.2,0.011,0.001,497,19781,102.7,103.5,-0.989,0.001,1318,574,181.5,80923.99999999997,-5453.040950000001,-4365541.192600001]
["2025-11-07T12:51:05.000000000",6641.95,6675.0,3.1,3.2,0.171,0.007,586,26613,35.9,36.5,-0.829,0.007,3696,18166,2997.4,78960.39999999998,-144595.2515,-4238148.591599999]
["2025-11-07T12:51:18.000000000",6642.09,6605.0,39.6,40.2,0.845,0.007,18,301,2.9,3.0,-0.155,0.007,1142,23248,811.9999999999999,78694.89999999998,-52259.96412,-4219819.40835]
["2025-11-07T12:51:30.000000000",6644.68,6365.0,279.5,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,504,48,0.0,79389.39999999998,0.0,-4241485.295040002]
["2025-11-07T12:51:30.000000000",6644.68,6895.0,0.0,0.05,0.001,0.0,1054,940,249.4,257.1,-0.999,0.0,214,11,0.0,79389.39999999998,0.0,-4241485.295040002]
["2025-11-07T12:51:43.000000000",6644.69,6655.0,9.1,9.2,0.386,0.011,460,20059,19.4,19.6,-0.614,0.011,1257,29816,1888.7,79389.39999999998,-58253.99722999999,-4241491.678319999]
["2025-11-07T12:51:56.000000000",6647.72,6590.0,58.4,59.3,0.925,0.004,127,197,1.1,1.2,-0.075,0.004,2436,27846,1025.1999999999998,78247.4,-61398.341920000006,-4172002.708479999]
["2025-11-07T12:52:09.000000000",6646.29,6520.0,126.2,127.0,0.991,0.0,13,9,0.15,0.2,-0.009,0.0,1614,3483,0.0,79269.89999999998,0.0,-4196381.104230001]
["2025-11-07T12:52:21.000000000",6644.08,6820.0,0.05,0.1,0.004,0.0,3401,3509,174.3,176.7,-0.996,0.0,999,172,0.0,79918.29999999999,0.0,-4260536.232240002]
["2025-11-07T12:52:34.000000000",6643.83,6750.0,0.15,0.2,0.011,0.001,4873,28340,105.9,107.0,-0.989,0.001,5866,1069,1073.9,78927.19999999998,-6597.323190000003,-4212746.301719999]
["2025-11-07T12:52:46.000000000",6643.75,6680.0,2.65,2.7,0.147,0.007,365,33114,38.3,39.0,-0.853,0.007,2301,18220,1866.1999999999998,79114.49999999997,-90036.1,-4223983.30625]
["2025-11-07T12:52:59.000000000",6643.65,6440.0,203.6,204.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,617,1054,0.0,79322.49999999999,0.0,-4237220.315249999]
["2025-11-07T12:53:13.000000000",6643.79,6370.0,273.3,274.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,535,22,0.0,79322.49999999999,0.0,-4237309.605149999]
["2025-11-07T12:53:26.000000000",6643.86,6675.0,3.3,3.5,0.186,0.008,586,26872,34.1,34.8,-0.814,0.008,3696,18185,3425.6,79202.09999999998,-165299.2368,-4229673.94794]
["2025-11-07T12:53:39.000000000",6647.37,6610.0,40.2,40.8,0.838,0.007,85,653,2.7,2.8,-0.162,0.007,1319,31574,982.8000000000001,79409.69999999998,-57419.982059999995,-4241852.98125]
["2025-11-07T12:53:53.000000000",6647.17,6540.0,107.0,107.8,0.987,0.001,76,323,0.2,0.25,-0.013,0.001,832,4740,90.8,80200.39999999998,-5025.260520000001,-4243978.7468799995]
["2025-11-07T12:53:53.000000000",6647.17,6900.0,0.0,0.05,0.001,0.0,8965,2784,252.3,253.3,-0.999,0.0,4226,53,0.0,80200.39999999998,0.0,-4243978.7468799995]
["2025-11-07T12:54:06.000000000",6646.6,6830.0,0.05,0.1,0.004,0.0,2628,2324,183.0,184.0,-0.996,0.0,517,52,0.0,79954.79999999999,0.0,-4234734.964800001]
["2025-11-07T12:54:18.000000000",6647.38,6760.0,0.1,0.15,0.008,0.0,1791,16102,112.6,113.5,-0.992,0.0,2796,322,0.0,79778.69999999998,0.0,-4224456.521659999]
["2025-11-07T12:54:31.000000000",6648.71,6520.0,128.3,129.7,0.991,0.0,13,9,0.15,0.2,-0.009,0.0,1614,3484,0.0,80549.89999999998,0.0,-4262680.793589999]
["2025-11-07T12:54:44.000000000",6646.21,6450.0,196.1,197.4,0.997,0.0,152,11,0.05,0.1,-0.003,0.0,2560,1572,0.0,80549.89999999998,0.0,-4261077.971089999]
["2025-11-07T12:54:57.000000000",6647.7,6755.0,0.15,0.2,0.011,0.001,1230,13349,106.4,107.6,-0.989,0.001,1152,283,238.20000000000002,80067.79999999997,518.5205999999989,-4255099.702199999]
["2025-11-07T12:55:10.000000000",6648.87,6685.0,2.55,2.65,0.142,0.007,94,29594,37.9,38.7,-0.858,0.007,1550,9970,1150.8,80200.39999999998,-67765.28304000001,-4245064.13568]
["2025-11-07T12:55:23.000000000",6649.17,6615.0,37.0,37.7,0.833,0.007,139,592,3.3,3.4,-0.167,0.007,1725,25289,1304.8000000000002,78969.49999999999,-73819.08534,-4166389.8695099996]
["2025-11-07T12:55:37.000000000",6650.93,6380.0,270.8,271.9,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,333,350,0.0,80698.2,0.0,-4232199.588760001]
["2025-11-07T12:55:37.000000000",6650.93,6910.0,0.0,0.05,0.001,0.0,1859,284,258.3,259.2,-0.999,0.0,256,6,0.0,80698.2,0.0,-4232199.588760001]
["2025-11-07T12:55:49.000000000",6652.01,6670.0,6.5,6.7,0.293,0.01,415,30022,23.8,24.0,-0.707,0.01,3080,20776,3495.0000000000005,78766.0,-177276.06650000002,-4102108.3107200004]
["2025-11-07T12:56:02.000000000",6652.41,6600.0,53.8,54.4,0.918,0.004,639,1471,1.45,1.5,-0.082,0.004,15165,70685,6321.6,79494.99999999999,-386531.63064000005,-4134432.900539998]
["2025-11-07T12:56:29.000000000",6653.01,6475.0,178.0,179.0,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,6127,1259,0.0,80058.59999999998,0.0,-4152422.9674200006]
["2025-11-07T12:56:29.000000000",6653.01,6595.0,59.1,59.8,0.935,0.003,24,142,1.05,1.1,-0.065,0.003,1180,25073,361.2,80058.59999999998,-23072.638680000004,-4152422.9674200006]
["2025-11-07T12:56:42.000000000",6653.6,6770.0,0.1,0.15,0.008,0.0,1332,11752,115.9,116.8,-0.992,0.0,937,320,0.0,80194.39999999998,0.0,-4161254.5904]
["2025-11-07T12:56:55.000000000",6655.55,6705.0,1.25,1.3,0.075,0.004,72,22203,49.7,50.6,-0.925,0.004,1703,2638,710.0,80078.39999999998,-43420.80820000001,-4154993.3095]
["2025-11-07T12:57:08.000000000",6656.62,6465.0,190.9,192.2,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,261,1324,0.0,80288.19999999998,0.0,-4140324.4473200003]
["2025-11-07T12:57:20.000000000",6656.98,6395.0,261.8,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,639,831,0.0,75744.29999999997,0.0,-3876925.2972999983]
["2025-11-07T12:57:34.000000000",6658.47,6700.0,1.95,2.05,0.119,0.006,1461,62493,43.2,43.8,-0.881,0.006,6979,9115,5064.0,77239.9,-220448.62476000004,-3947507.2318500006]
["2025-11-07T12:57:46.000000000",6658.63,6630.0,33.2,33.5,0.786,0.008,125,5182,4.4,4.5,-0.214,0.008,5469,55216,4475.2,77239.9,-284669.74976,-3947602.0886500007]
["2025-11-07T12:57:59.000000000",6656.74,6560.0,95.9,97.9,0.981,0.001,93,40,0.3,0.4,-0.019,0.001,1179,11587,127.2,77516.59999999998,-7229.21964,-3959468.8924399996]
["2025-11-07T12:57:59.000000000",6656.74,6920.0,0.0,0.05,0.001,0.0,6496,86,262.4,266.7,-0.999,0.0,709,44,0.0,77516.59999999998,0.0,-3959468.8924399996]
["2025-11-07T12:58:12.000000000",6657.78,6850.0,0.0,0.05,0.001,0.0,8041,4601,190.9,192.0,-0.999,0.0,4016,124,0.0,79123.39999999998,0.0,-4076305.6983599993]
["2025-11-07T12:58:24.000000000",6658.02,6780.0,0.1,0.15,0.008,0.0,3438,9591,121.8,122.7,-0.992,0.0,1485,380,0.0,77516.59999999998,0.0,-3960230.24412]
["2025-11-07T12:58:37.000000000",6658.03,6540.0,117.7,118.5,0.988,0.001,76,333,0.2,0.25,-0.012,0.001,832,4785,90.8,77729.29999999999,-5033.47068,-3972466.993289999]
["2025-11-07T12:58:50.000000000",6657.32,6470.0,186.8,188.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,732,1317,0.0,77865.29999999999,0.0,-3974772.87796]
["2025-11-07T12:59:04.000000000",6657.54,6775.0,0.1,0.15,0.008,0.0,3415,9133,117.7,118.9,-0.992,0.0,1527,468,0.0,75879.59999999998,0.0,-3884514.8090399997]
["2025-11-07T12:59:17.000000000",6657.46,6705.0,1.35,1.45,0.085,0.004,72,22427,48.5,49.1,-0.915,0.004,1703,2646,710.0,75879.59999999998,-43433.26904,-3884468.1309600007]
["2025-11-07T12:59:30.000000000",6659.05,6635.0,29.4,29.7,0.742,0.009,47,4856,5.2,5.3,-0.258,0.009,2240,30496,2058.2999999999997,76698.9,-131429.66985,-3893260.1958500007]
["2025-11-07T12:59:43.000000000",6659.33,6395.0,263.5,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,639,865,0.0,77506.49999999999,0.0,-3960909.550029999]
["2025-11-07T12:59:43.000000000",6659.33,6925.0,0.0,0.05,0.001,0.0,17432,416,265.5,266.4,-0.999,0.0,199,63,0.0,77506.49999999999,0.0,-3960909.550029999]
["2025-11-07T13:00:10.000000000",6660.12,6635.0,30.2,30.5,0.755,0.009,47,4871,4.8,4.9,-0.245,0.009,2240,30734,2058.2999999999997,78369.59999999998,-131450.78844000003,-3988719.2275199997]
["2025-11-07T13:00:23.000000000",6661.6,6565.0,97.0,97.7,0.98,0.001,17,20,0.3,0.4,-0.02,0.001,980,9111,99.7,78365.79999999997,-6415.1208,-3971685.889600001]
["2025-11-07T13:00:36.000000000",6661.69,6495.0,166.2,167.4,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1164,1911,0.0,77739.39999999998,0.0,-3934220.910059999]
["2025-11-07T13:00:36.000000000",6661.69,6855.0,0.0,0.05,0.001,0.0,2231,4468,193.0,193.9,-0.999,0.0,340,34,0.0,77739.39999999998,0.0,-3934220.910059999]
["2025-11-07T13:00:49.000000000",6661.8,6785.0,0.1,0.15,0.008,0.0,1865,5883,122.7,123.6,-0.992,0.0,841,226,0.0,77739.39999999998,0.0,-3934285.8731999993]
["2025-11-07T13:01:02.000000000",6662.56,6715.0,1.15,1.2,0.069,0.004,340,21805,52.8,53.8,-0.931,0.004,1162,1133,600.8,77902.49999999999,-21906.497279999996,-3942336.6904]
["2025-11-07T13:01:15.000000000",6662.94,6475.0,187.6,188.7,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,6127,1388,0.0,77855.79999999999,0.0,-3929868.6413999996]
["2025-11-07T13:01:28.000000000",6662.43,6405.0,257.1,258.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,550,542,0.0,76699.99999999997,0.0,-3883144.0260600005]
["2025-11-07T13:01:40.000000000",6662.61,6710.0,1.35,1.4,0.085,0.004,175,34961,48.6,49.3,-0.915,0.004,2255,2142,971.9999999999999,76861.99999999997,-55432.915199999996,-3891137.4678599993]
["2025-11-07T13:01:53.000000000",6661.54,6640.0,27.1,27.3,0.729,0.009,126,11745,5.8,5.9,-0.271,0.009,3827,44171,3557.7,77937.19999999997,-221889.23586,-3959073.129719999]
["2025-11-07T13:02:06.000000000",6659.59,6565.0,92.2,95.5,0.98,0.001,17,20,0.35,0.4,-0.02,0.001,980,9190,99.7,78108.89999999998,-6413.18517,-3963221.902850001]
["2025-11-07T13:02:06.000000000",6659.59,6925.0,0.0,0.05,0.001,0.0,17432,417,264.6,272.0,-0.999,0.0,199,63,0.0,78108.89999999998,0.0,-3963221.902850001]
["2025-11-07T13:02:19.000000000",6658.83,6855.0,0.0,0.05,0.001,0.0,2231,4468,196.0,197.1,-0.999,0.0,340,34,0.0,78108.89999999998,0.0,-3962769.6154499995]
["2025-11-07T13:02:31.000000000",6659.65,6615.0,46.0,46.6,0.879,0.005,139,628,2.1,2.15,-0.121,0.005,1725,26486,932.0,78555.99999999997,-52811.02449999999,-3993592.3155]
["2025-11-07T13:02:44.000000000",6660.07,6550.0,110.0,110.8,0.985,0.001,222,398,0.25,0.3,-0.015,0.001,4966,11273,518.8000000000001,78379.99999999997,-31595.372079999997,-3986278.337380001]
["2025-11-07T13:02:56.000000000",6659.79,6775.0,0.1,0.15,0.008,0.0,3415,9160,115.2,116.0,-0.992,0.0,1527,468,0.0,78541.29999999997,0.0,-3993829.444470001]
["2025-11-07T13:03:09.000000000",6659.96,6785.0,0.1,0.15,0.007,0.0,1865,5884,125.0,125.8,-0.993,0.0,841,226,0.0,78541.29999999997,0.0,-3993931.39228]
["2025-11-07T13:03:21.000000000",6660.8,6720.0,0.75,0.8,0.051,0.003,801,32753,59.2,60.0,-0.949,0.003,2598,2536,1019.7,78504.19999999997,-35908.372800000005,-3988593.6128000002]
["2025-11-07T13:03:34.000000000",6661.05,6650.0,19.3,19.5,0.624,0.011,1761,27622,9.0,9.2,-0.376,0.011,9326,50095,12195.699999999999,78504.19999999997,-554299.27575,-3988743.316799999]
["2025-11-07T13:03:48.000000000",6659.93,6405.0,248.0,256.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,550,566,0.0,78212.29999999997,0.0,-3973360.8575100005]
["2025-11-07T13:03:48.000000000",6659.93,6935.0,0.0,0.05,0.001,0.0,2875,29,274.5,275.7,-0.999,0.0,57,0,0.0,78212.29999999997,0.0,-3973360.8575100005]
["2025-11-07T13:04:14.000000000",6661.23,6645.0,23.8,24.0,0.678,0.011,87,12224,6.8,7.0,-0.322,0.011,1786,36297,2060.2999999999997,78549.79999999997,-124491.72746999998,-3990929.4074399993]
["2025-11-07T13:04:27.000000000",6661.43,6575.0,86.4,87.4,0.975,0.001,551,58,0.4,0.45,-0.025,0.001,8973,23526,952.4000000000001,78126.09999999996,-56102.56346000001,-3964543.403070001]
["2025-11-07T13:04:40.000000000",6660.57,6505.0,155.2,156.4,0.994,0.0,10,2,0.1,0.15,-0.006,0.0,1045,2312,0.0,78212.29999999997,0.0,-3973742.68599]
["2025-11-07T13:04:40.000000000",6660.57,6865.0,0.0,0.05,0.001,0.0,1961,1960,203.9,204.7,-0.999,0.0,339,17,0.0,78212.29999999997,0.0,-3973742.68599]
["2025-11-07T13:04:53.000000000",6660.85,6795.0,0.1,0.15,0.007,0.0,964,6217,133.9,134.7,-0.993,0.0,1011,162,0.0,78549.79999999997,0.0,-3990701.7388]
["2025-11-07T13:05:06.000000000",6660.53,6725.0,0.55,0.6,0.042,0.002,1199,25798,64.9,65.8,-0.958,0.002,3087,1430,857.2,78549.79999999997,-25150.16128,-3990510.01784]
["2025-11-07T13:05:19.000000000",6657.01,6480.0,176.6,178.1,0.996,0.0,149,2,0.05,0.1,-0.004,0.0,811,2201,0.0,78749.09999999996,0.0,-4000669.9567099996]
["2025-11-07T13:05:33.000000000",6656.94,6410.0,246.5,247.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1420,0.0,77451.69999999997,0.0,-3957557.48694]
["2025-11-07T13:05:45.000000000",6656.62,6715.0,0.75,0.8,0.054,0.003,340,22188,59.3,60.2,-0.946,0.003,1162,1134,450.6,76267.79999999997,-16415.22492,-3889063.668800001]
["2025-11-07T13:06:03.000000000",6656.74,6645.0,19.7,19.9,0.633,0.011,87,12256,8.6,8.7,-0.367,0.011,1786,36547,2060.2999999999997,79181.89999999998,-124407.81385999998,-4069538.08834]
["2025-11-07T13:06:16.000000000",6657.26,6575.0,82.2,83.0,0.972,0.001,551,58,0.45,0.5,-0.028,0.001,8973,23571,952.4000000000001,76845.49999999999,-56067.44372,-3932090.6472200006]
["2025-11-07T13:06:16.000000000",6657.26,6935.0,0.0,0.05,0.001,0.0,2875,29,277.3,278.5,-0.999,0.0,57,0,0.0,76845.49999999999,0.0,-3932090.6472200006]
["2025-11-07T13:06:29.000000000",6658.18,6865.0,0.0,0.05,0.001,0.0,1961,1962,206.4,207.1,-0.999,0.0,339,17,0.0,77415.49999999997,0.0,-3959919.2641000007]
["2025-11-07T13:06:56.000000000",6659.6,6570.0,89.3,90.2,0.978,0.001,35,57,0.35,0.4,-0.022,0.001,2076,19801,211.10000000000002,78399.59999999998,-13592.243600000002,-3984478.6376000005]
["2025-11-07T13:07:09.000000000",6660.36,6505.0,155.3,156.4,0.994,0.0,10,2,0.1,0.15,-0.006,0.0,1045,2313,0.0,79508.29999999996,0.0,-4035318.97356]
["2025-11-07T13:07:22.000000000",6660.26,6435.0,225.0,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,464,1119,0.0,79508.29999999996,0.0,-4035258.3864599997]
["2025-11-07T13:07:22.000000000",6660.26,6795.0,0.05,0.1,0.005,0.0,964,6226,134.2,135.0,-0.995,0.0,1011,162,0.0,79508.29999999996,0.0,-4035258.3864599997]
["2025-11-07T13:07:35.000000000",6659.62,6720.0,0.65,0.7,0.046,0.003,801,32867,59.9,61.1,-0.954,0.003,2598,2536,1019.7,78399.59999999998,-35902.01142,-3984490.60372]
["2025-11-07T13:07:48.000000000",6660.5,6655.0,16.1,16.3,0.565,0.012,460,22350,10.6,10.8,-0.435,0.012,1257,32435,2060.4,78749.09999999996,-63701.022000000004,-4002767.3455000003]
["2025-11-07T13:08:01.000000000",6660.64,6415.0,245.3,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,885,0.0,78522.19999999997,0.0,-4005482.4342400013]
["2025-11-07T13:08:01.000000000",6660.64,6945.0,0.0,0.05,0.001,0.0,2130,15,283.7,284.7,-0.999,0.0,19,0,0.0,78522.19999999997,0.0,-4005482.4342400013]
["2025-11-07T13:08:28.000000000",6662.01,6650.0,19.8,20.1,0.646,0.011,1761,28133,8.3,8.5,-0.353,0.011,9326,51039,12195.699999999999,77196.49999999997,-554379.16215,-3907222.230930001]
["2025-11-07T13:08:40.000000000",6662.43,6580.0,82.7,83.5,0.972,0.001,316,1210,0.45,0.5,-0.028,0.001,1312,22943,162.8,77427.99999999997,-6635.780279999999,-3919720.766760001]
["2025-11-07T13:08:53.000000000",6662.45,6510.0,152.4,153.4,0.994,0.0,35,5,0.1,0.15,-0.006,0.0,1399,2970,0.0,77427.99999999997,0.0,-3919732.5333999996]
["2025-11-07T13:08:53.000000000",6662.45,6870.0,0.0,0.05,0.001,0.0,2236,1152,206.9,207.7,-0.999,0.0,343,63,0.0,77427.99999999997,0.0,-3919732.5333999996]
["2025-11-07T13:09:07.000000000",6663.09,6800.0,0.05,0.1,0.005,0.0,8005,6737,136.8,137.6,-0.995,0.0,7447,456,0.0,77196.49999999997,0.0,-3907855.64337]
["2025-11-07T13:09:20.000000000",6663.75,6560.0,103.6,104.3,0.984,0.001,93,49,0.25,0.3,-0.016,0.001,1179,11718,127.2,77590.19999999997,-7236.8325,-3930093.1650000005]
["2025-11-07T13:09:34.000000000",6664.39,6490.0,174.1,175.0,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,546,1946,0.0,79143.29999999999,0.0,-3985311.88439]
["2025-11-07T13:09:47.000000000",6663.33,6455.0,207.4,208.4,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,871,671,0.0,79282.09999999999,0.0,-4000216.8888899996]
["2025-11-07T13:10:00.000000000",6662.74,6730.0,0.45,0.5,0.033,0.002,951,28109,67.6,68.4,-0.967,0.002,1761,1185,542.4000000000001,77196.49999999997,-10793.638799999999,-3907650.370819999]
["2025-11-07T13:10:13.000000000",6664.43,6660.0,15.2,15.5,0.555,0.012,203,30591,11.1,11.3,-0.445,0.012,2925,38046,3753.6000000000004,79571.5,-217686.94152000002,-4006062.181730001]
["2025-11-07T13:10:26.000000000",6664.79,6590.0,74.4,75.2,0.965,0.002,127,232,0.55,0.6,-0.035,0.002,2436,29181,512.5999999999999,79110.39999999998,-30778.000219999998,-3995781.537439999]
["2025-11-07T13:10:26.000000000",6664.79,6950.0,0.0,0.05,0.001,0.0,5999,149,285.4,286.3,-0.999,0.0,274,3,0.0,79110.39999999998,0.0,-3995781.537439999]
["2025-11-07T13:10:39.000000000",6664.79,6880.0,0.0,0.05,0.001,0.0,2159,1203,215.1,216.0,-0.999,0.0,536,176,0.0,79110.39999999998,0.0,-3995781.537439999]
["2025-11-07T13:11:06.000000000",6664.86,6585.0,79.5,80.2,0.971,0.002,37,89,0.4,0.45,-0.029,0.002,10461,27602,2099.6000000000004,79282.09999999999,-138949.00127999997,-4001135.39838]
["2025-11-07T13:11:19.000000000",6664.86,6515.0,149.7,150.5,0.994,0.0,2,27,0.1,0.15,-0.006,0.0,990,2381,0.0,76651.89999999998,0.0,-3834847.14138]
["2025-11-07T13:11:32.000000000",6664.64,6445.0,219.2,220.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,417,1172,0.0,79282.09999999999,0.0,-4001003.3251199997]
["2025-11-07T13:11:32.000000000",6664.64,6805.0,0.05,0.1,0.005,0.0,1632,6676,140.0,140.9,-0.995,0.0,1188,81,0.0,79282.09999999999,0.0,-4001003.3251199997]
["2025-11-07T13:11:45.000000000",6665.77,6740.0,0.35,0.4,0.026,0.002,1058,22909,74.1,75.1,-0.974,0.002,1836,869,578.8000000000001,77295.09999999999,-10371.93812,-3819746.1750300005]
["2025-11-07T13:11:58.000000000",6665.45,6670.0,10.8,11.0,0.446,0.012,415,33708,15.1,15.3,-0.554,0.012,3080,21557,4194.0,77295.09999999999,-213161.091,-3819562.802550001]
["2025-11-07T13:12:12.000000000",6666.42,6430.0,235.8,236.8,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,999,0.0,77208.29999999997,0.0,-3819625.3353]
["2025-11-07T13:12:12.000000000",6666.42,6960.0,0.0,0.05,0.001,0.0,3713,164,293.3,294.2,-0.999,0.0,33,0,0.0,77208.29999999997,0.0,-3819625.3353]
["2025-11-07T13:12:37.000000000",6664.65,6660.0,14.4,14.7,0.573,0.012,203,31081,11.6,11.7,-0.427,0.012,2925,38634,3753.6000000000004,77287.79999999997,-217694.12759999998,-3823496.3756999997]
["2025-11-07T13:12:50.000000000",6664.31,6590.0,73.9,74.7,0.967,0.002,127,232,0.5,0.55,-0.033,0.002,2436,29378,512.5999999999999,79282.09999999999,-30775.783580000007,-4000805.215230001]
["2025-11-07T13:13:06.000000000",6663.37,6520.0,142.7,143.4,0.993,0.0,13,10,0.1,0.15,-0.007,0.0,1614,3603,0.0,79282.09999999999,0.0,-4000240.90221]
["2025-11-07T13:13:06.000000000",6663.37,6880.0,0.0,0.05,0.001,0.0,2159,1203,216.7,217.4,-0.999,0.0,536,176,0.0,79282.09999999999,0.0,-4000240.90221]
["2025-11-07T13:13:18.000000000",6662.53,6810.0,0.05,0.1,0.004,0.0,3057,4835,147.9,148.6,-0.996,0.0,657,128,0.0,77624.69999999997,0.0,-3928247.6755899987]
["2025-11-07T13:13:45.000000000",6664.05,6515.0,148.8,149.6,0.994,0.0,2,27,0.1,0.15,-0.006,0.0,990,2381,0.0,78853.49999999999,0.0,-3988067.402250002]
["2025-11-07T13:13:58.000000000",6663.76,6445.0,218.9,220.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,417,1174,0.0,78853.49999999999,0.0,-3987893.8532]
["2025-11-07T13:14:12.000000000",6664.52,6375.0,289.1,290.1,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,197,0.0,78232.29999999997,0.0,-3931460.32868]
["2025-11-07T13:14:12.000000000",6664.52,6735.0,0.35,0.4,0.027,0.002,968,16899,70.6,71.3,-0.973,0.002,1135,727,420.59999999999997,78232.29999999997,-2225.9496800000006,-3931460.32868]
["2025-11-07T13:14:25.000000000",6664.61,6665.0,12.6,12.8,0.493,0.012,227,24275,12.9,13.0,-0.507,0.012,1386,22213,1935.6000000000001,78232.29999999997,-92691.39588000001,-3931513.42049]
["2025-11-07T13:14:37.000000000",6664.83,6595.0,69.7,70.5,0.963,0.002,24,145,0.55,0.65,-0.037,0.002,1180,26074,240.79999999999998,76651.89999999998,-15409.08696,-3834829.87989]
["2025-11-07T13:14:37.000000000",6664.83,6955.0,0.0,0.05,0.001,0.0,633,143,290.0,290.9,-0.999,0.0,27,0,0.0,76651.89999999998,0.0,-3834829.87989]
["2025-11-07T13:14:50.000000000",6665.11,6890.0,0.0,0.05,0.001,0.0,1933,2202,225.0,225.7,-0.999,0.0,242,29,0.0,76813.19999999998,0.0,-3842715.8496200005]
["2025-11-07T13:15:16.000000000",6665.28,6595.0,70.4,71.1,0.963,0.002,24,145,0.55,0.6,-0.037,0.002,1180,26084,240.79999999999998,77022.29999999997,-15410.127359999999,-3852351.8774399995]
["2025-11-07T13:15:28.000000000",6666.05,6525.0,140.4,141.5,0.993,0.0,23,16,0.1,0.15,-0.007,0.0,738,3162,0.0,78144.79999999997,0.0,-3876801.3627]
["2025-11-07T13:15:41.000000000",6664.52,6450.0,213.7,214.6,0.997,0.0,152,12,0.05,0.1,-0.003,0.0,2560,1608,0.0,78144.79999999997,0.0,-3875911.55448]
["2025-11-07T13:15:41.000000000",6664.52,6810.0,0.05,0.1,0.004,0.0,3057,4836,145.5,146.4,-0.996,0.0,657,128,0.0,78144.79999999997,0.0,-3875911.55448]
["2025-11-07T13:15:53.000000000",6664.22,6740.0,0.3,0.35,0.023,0.001,1058,22976,76.0,76.9,-0.977,0.001,1836,875,289.40000000000003,76672.79999999997,-5184.76316,-3833979.0797600006]
["2025-11-07T13:16:07.000000000",6663.98,6670.0,9.6,9.8,0.426,0.013,415,34858,15.8,16.0,-0.574,0.013,3080,21881,4543.5,79364.29999999997,-230873.58709999998,-4013508.5706199994]
["2025-11-07T13:16:19.000000000",6661.91,6760.0,0.15,0.2,0.012,0.001,1791,16677,98.4,99.3,-0.988,0.001,2796,425,458.70000000000005,78447.09999999998,-6695.219550000001,-3980711.0680300007]
["2025-11-07T13:16:33.000000000",6662.49,6365.0,296.8,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,504,48,0.0,79237.99999999997,0.0,-4028914.3028399996]
["2025-11-07T13:16:46.000000000",6661.69,6670.0,8.7,8.8,0.396,0.012,415,35003,17.3,17.5,-0.604,0.012,3080,21921,4194.0,80539.79999999997,-213040.84619999997,-4088465.6803199993]
["2025-11-07T13:16:59.000000000",6661.4,6600.0,61.5,62.4,0.946,0.003,639,1707,0.85,0.9,-0.054,0.003,15165,76419,4741.2,80388.29999999997,-290290.48919999995,-4077875.931]
["2025-11-07T13:17:12.000000000",6662.25,6530.0,132.1,133.0,0.991,0.0,43,9,0.15,0.2,-0.009,0.0,1315,5468,0.0,80388.29999999997,0.0,-4078396.2712500007]
["2025-11-07T13:17:12.000000000",6662.25,6890.0,0.0,0.05,0.001,0.0,1933,2202,227.2,228.1,-0.999,0.0,242,29,0.0,80388.29999999997,0.0,-4078396.2712500007]
["2025-11-07T13:17:25.000000000",6662.02,6820.0,0.05,0.1,0.004,0.0,3401,3546,157.6,158.4,-0.996,0.0,999,172,0.0,79868.59999999998,0.0,-4049308.9964]
["2025-11-07T13:17:52.000000000",6660.95,6525.0,135.4,136.2,0.992,0.0,23,16,0.1,0.2,-0.008,0.0,738,3167,0.0,80701.09999999998,0.0,-4095731.562650001]
["2025-11-07T13:18:06.000000000",6661.16,6455.0,206.3,207.2,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,871,671,0.0,80417.19999999997,0.0,-4090085.4632000006]
["2025-11-07T13:18:19.000000000",6663.34,6385.0,277.9,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4112,910,0.0,78907.09999999999,0.0,-3988775.274100001]
["2025-11-07T13:18:19.000000000",6663.34,6745.0,0.2,0.25,0.017,0.001,497,20211,81.3,82.3,-0.983,0.001,1318,622,181.5,78907.09999999999,-5470.602140000001,-3988775.274100001]
["2025-11-07T13:18:33.000000000",6665.27,6680.0,6.3,6.5,0.307,0.011,365,38303,20.7,21.0,-0.693,0.011,2301,18949,2932.6,79327.59999999999,-141943.58992,-4014665.418020001]
["2025-11-07T13:18:47.000000000",6665.5,6610.0,56.8,57.3,0.936,0.003,85,713,1.0,1.05,-0.064,0.003,1319,34520,421.20000000000005,76985.59999999999,-24675.681,-3852858.965]
["2025-11-07T13:19:00.000000000",6665.99,6370.0,295.6,296.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,535,22,0.0,76985.59999999999,0.0,-3853142.1996999993]
["2025-11-07T13:19:00.000000000",6665.99,6900.0,0.0,0.05,0.001,0.0,8965,2789,233.5,234.3,-0.999,0.0,4226,58,0.0,76985.59999999999,0.0,-3853142.1996999993]
["2025-11-07T13:19:26.000000000",6665.31,6605.0,60.9,61.6,0.948,0.003,18,318,0.8,0.85,-0.052,0.003,1142,25794,348.0,77829.29999999999,-22475.425320000006,-3857928.085170001]
["2025-11-07T13:19:38.000000000",6666.21,6535.0,131.1,131.8,0.992,0.0,15,27,0.1,0.2,-0.008,0.0,1402,2963,0.0,78618.89999999998,0.0,-3902765.9755499996]
["2025-11-07T13:19:51.000000000",6666.13,6465.0,201.0,202.5,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,261,1330,0.0,78618.89999999998,0.0,-3902719.1391499997]
["2025-11-07T13:19:51.000000000",6666.13,6825.0,0.05,0.1,0.004,0.0,3592,2644,157.8,159.0,-0.996,0.0,1398,300,0.0,78618.89999999998,0.0,-3902719.1391499997]
["2025-11-07T13:20:04.000000000",6666.19,6755.0,0.2,0.25,0.015,0.001,1230,13749,88.3,89.1,-0.985,0.001,1152,291,238.20000000000002,78260.29999999999,519.9628199999989,-3881049.1518100007]
["2025-11-07T13:20:17.000000000",6666.93,6515.0,152.1,152.9,0.994,0.0,2,27,0.1,0.15,-0.006,0.0,990,2394,0.0,78019.9,0.0,-3854918.92995]
["2025-11-07T13:20:43.000000000",6667.53,6390.0,277.4,278.4,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,499,626,0.0,77675.09999999999,0.0,-3830969.379630001]
["2025-11-07T13:20:43.000000000",6667.53,6920.0,0.0,0.05,0.001,0.0,6496,87,251.8,252.6,-0.999,0.0,709,44,0.0,77675.09999999999,0.0,-3830969.379630001]
["2025-11-07T13:20:56.000000000",6666.94,6680.0,6.2,6.4,0.345,0.012,365,38848,20.5,20.8,-0.655,0.012,2301,19002,3199.2000000000003,77731.59999999999,-154886.35008,-3833383.8289599996]
["2025-11-07T13:21:08.000000000",6665.38,6610.0,56.2,56.8,0.938,0.003,85,728,0.9,0.95,-0.062,0.003,1319,34844,421.20000000000005,77257.99999999999,-24675.236760000003,-3875691.8470799997]
["2025-11-07T13:21:22.000000000",6666.72,6540.0,126.0,126.8,0.993,0.0,76,333,0.1,0.15,-0.007,0.0,832,5050,0.0,78428.59999999999,0.0,-3882431.0591999996]
["2025-11-07T13:21:22.000000000",6666.72,6900.0,0.0,0.05,0.001,0.0,8965,2789,233.2,235.0,-0.999,0.0,4226,58,0.0,78428.59999999999,0.0,-3882431.0591999996]
["2025-11-07T13:21:35.000000000",6666.54,6830.0,0.05,0.1,0.004,0.0,2628,2372,163.2,163.9,-0.996,0.0,517,54,0.0,79256.99999999999,0.0,-3923992.1093999995]
["2025-11-07T13:22:01.000000000",6665.7,6535.0,130.1,131.0,0.993,0.0,15,28,0.1,0.15,-0.007,0.0,1402,2964,0.0,78539.39999999998,0.0,-3897581.4353999994]
["2025-11-07T13:22:14.000000000",6666.87,6465.0,201.4,202.5,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,261,1330,0.0,78180.79999999999,0.0,-3876558.2314199996]
["2025-11-07T13:22:26.000000000",6666.57,6395.0,270.6,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,639,930,0.0,78448.09999999999,0.0,-3875443.805250001]
["2025-11-07T13:22:26.000000000",6666.57,6755.0,0.2,0.25,0.016,0.001,1230,13759,88.6,89.5,-0.984,0.001,1152,291,238.20000000000002,78448.09999999999,519.992459999999,-3875443.805250001]
["2025-11-07T13:22:39.000000000",6666.1,6685.0,5.0,5.1,0.263,0.011,94,33504,23.7,23.9,-0.737,0.011,1550,10308,1808.3999999999999,78967.59999999998,-106764.25760000001,-3918546.8952]
["2025-11-07T13:22:52.000000000",6666.09,6940.0,0.0,0.05,0.001,0.0,1855,297,273.3,274.1,-0.999,0.0,70,32,0.0,79256.99999999999,0.0,-3923727.234900001]
["2025-11-07T13:23:05.000000000",6666.72,6380.0,286.2,287.2,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,333,350,0.0,79256.99999999999,0.0,-3924098.0592]
["2025-11-07T13:23:05.000000000",6666.72,6910.0,0.0,0.05,0.001,0.0,1859,286,242.9,243.6,-0.999,0.0,256,6,0.0,79256.99999999999,0.0,-3924098.0592]
["2025-11-07T13:23:32.000000000",6667.89,6615.0,53.6,54.1,0.933,0.004,139,653,0.95,1.05,-0.067,0.004,1725,29620,745.6,77212.79999999999,-42301.09416,-3802297.5935999993]
["2025-11-07T13:23:45.000000000",6668.85,6545.0,123.2,124.3,0.993,0.0,31,7,0.1,0.15,-0.007,0.0,764,5131,0.0,77940.79999999999,0.0,-3832147.9509000005]
["2025-11-07T13:23:59.000000000",6669.25,6475.0,193.6,194.5,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,6127,1422,0.0,77876.5,0.0,-3819979.6687499997]
["2025-11-07T13:23:59.000000000",6669.25,6835.0,0.0,0.1,0.003,0.0,1639,3312,165.6,166.4,-0.997,0.0,571,18,0.0,77876.5,0.0,-3819979.6687499997]
["2025-11-07T13:24:12.000000000",6669.64,6765.0,0.15,0.2,0.012,0.001,1447,13589,95.0,95.9,-0.988,0.001,883,295,233.0,77678.29999999999,3761.6769600000007,-3809598.323400001]
["2025-11-07T13:24:38.000000000",6671.01,6475.0,195.3,196.2,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,6127,1422,0.0,78193.0,0.0,-3799793.9539799993]
["2025-11-07T13:24:51.000000000",6671.09,6405.0,265.6,266.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,550,566,0.0,78092.80000000002,0.0,-3793288.5114399996]
["2025-11-07T13:24:51.000000000",6671.09,6935.0,0.0,0.05,0.001,0.0,2875,29,263.4,264.5,-0.999,0.0,57,0,0.0,78092.80000000002,0.0,-3793288.5114399996]
["2025-11-07T13:25:04.000000000",6672.13,6695.0,3.7,3.9,0.223,0.01,154,26994,26.6,26.8,-0.777,0.01,1353,4755,1507.0,77669.20000000001,-79998.83870000002,-3748989.7814399996]
["2025-11-07T13:25:17.000000000",6673.59,6625.0,49.4,50.0,0.919,0.004,431,2050,1.15,1.2,-0.081,0.004,3571,41314,1600.8,77669.20000000001,-83820.2904,-3749810.1379200006]
["2025-11-07T13:25:30.000000000",6674.16,6555.0,119.4,120.1,0.992,0.0,10,36,0.1,0.15,-0.008,0.0,992,8114,0.0,77819.8,0.0,-3747033.6038399995]
["2025-11-07T13:25:30.000000000",6674.16,6915.0,0.0,0.05,0.001,0.0,2164,40,239.9,241.0,-0.999,0.0,73,6,0.0,77819.8,0.0,-3747033.6038399995]
["2025-11-07T13:25:43.000000000",6675.23,6850.0,0.0,0.05,0.002,0.0,8041,4679,174.4,175.3,-0.998,0.0,4016,157,0.0,77759.29999999999,0.0,-3746225.8539899993]
["2025-11-07T13:26:09.000000000",6673.14,6550.0,123.2,124.1,0.993,0.0,222,400,0.1,0.15,-0.007,0.0,4966,11776,0.0,77264.1,0.0,-3724406.223660001]
["2025-11-07T13:26:22.000000000",6673.65,6480.0,193.1,194.2,0.997,0.0,149,2,0.05,0.1,-0.003,0.0,811,2208,0.0,77264.1,0.0,-3724690.8643500004]
["2025-11-07T13:26:35.000000000",6673.38,6410.0,262.3,263.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1425,0.0,78054.0,0.0,-3769004.9031599993]
["2025-11-07T13:26:35.000000000",6673.38,6770.0,0.15,0.2,0.012,0.001,1332,12064,97.0,97.8,-0.988,0.001,937,324,226.9,78054.0,2635.9851000000003,-3769004.9031599993]
["2025-11-07T13:26:48.000000000",6673.84,6700.0,3.0,3.2,0.182,0.009,1461,72082,29.1,29.7,-0.817,0.009,6979,9499,7595.999999999999,78054.0,-331436.24207999994,-3769264.70288]
["2025-11-07T13:27:01.000000000",6674.29,6630.0,45.1,45.7,0.902,0.005,125,5536,1.45,1.55,-0.098,0.005,5469,61376,2797.0,77625.8,-178337.0288,-3748761.812879999]
["2025-11-07T13:27:14.000000000",6672.91,6935.0,0.0,0.05,0.001,0.0,2875,29,262.0,262.9,-0.999,0.0,57,0,0.0,77787.1,0.0,-3755720.6082099997]
["2025-11-07T13:27:27.000000000",6673.29,6865.0,0.0,0.05,0.001,0.0,1961,1965,191.6,192.4,-0.999,0.0,339,18,0.0,77777.70000000001,0.0,-3756561.7732499987]
["2025-11-07T13:27:39.000000000",6673.81,6625.0,49.1,49.8,0.924,0.004,431,2058,1.15,1.2,-0.076,0.004,3571,41743,1600.8,77925.2,-83823.0536,-3768620.421280001]
["2025-11-07T13:27:52.000000000",6673.06,6555.0,117.9,118.8,0.992,0.0,10,36,0.1,0.15,-0.008,0.0,992,8139,0.0,77151.0,0.0,-3715426.3468]
["2025-11-07T13:28:05.000000000",6672.12,6485.0,186.4,187.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,9126,7130,0.0,77151.0,0.0,-3714902.9735999997]
["2025-11-07T13:28:05.000000000",6672.12,6845.0,0.0,0.05,0.002,0.0,1489,2311,172.7,173.7,-0.998,0.0,590,197,0.0,77151.0,0.0,-3714902.9735999997]
["2025-11-07T13:28:18.000000000",6671.45,6775.0,0.1,0.2,0.011,0.001,3415,9423,103.5,104.6,-0.989,0.001,1527,468,494.20000000000005,77628.1,12595.697599999998,-3751363.0064499993]
["2025-11-07T13:28:43.000000000",6671.67,6480.0,190.8,191.8,0.997,0.0,149,2,0.05,0.1,-0.003,0.0,811,2208,0.0,78185.3,0.0,-3787780.59747]
["2025-11-07T13:28:56.000000000",6672.3,6410.0,261.8,262.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1425,0.0,77785.1,0.0,-3767187.2523000003]
["2025-11-07T13:28:56.000000000",6672.3,6940.0,0.0,0.05,0.001,0.0,1855,297,267.4,268.2,-0.999,0.0,70,32,0.0,77785.1,0.0,-3767187.2523000003]
["2025-11-07T13:29:10.000000000",6672.27,6700.0,2.65,2.7,0.173,0.009,1461,72618,30.5,30.9,-0.827,0.009,6979,9582,7595.999999999999,77870.1,-331358.27274,-3757428.8000700013]
["2025-11-07T13:29:23.000000000",6671.54,6630.0,43.0,43.4,0.897,0.005,125,5559,1.5,1.6,-0.102,0.005,5469,61807,2797.0,78039.9,-178263.5488,-3791015.8749800003]
["2025-11-07T13:29:36.000000000",6671.44,6620.0,52.1,52.8,0.935,0.004,238,1546,0.95,1.0,-0.065,0.004,2077,50307,926.0,78039.9,-49075.11264,-3790959.051279999]
["2025-11-07T13:29:36.000000000",6671.44,6925.0,0.0,0.05,0.001,0.0,17432,1417,253.2,254.0,-0.999,0.0,199,63,0.0,78039.9,0.0,-3790959.051279999]
["2025-11-07T13:29:48.000000000",6672.36,6855.0,0.0,0.05,0.001,0.0,2231,4481,182.5,183.3,-0.999,0.0,340,43,0.0,77919.5,0.0,-3783768.581159999]
["2025-11-07T13:30:13.000000000",6672.74,6560.0,112.3,113.0,0.992,0.0,93,49,0.1,0.15,-0.008,0.0,1179,12057,0.0,77675.8,0.0,-3747891.22128]
["2025-11-07T13:30:26.000000000",6673.58,6490.0,182.7,183.6,0.996,0.0,11,6,0.05,0.1,-0.004,0.0,546,1992,0.0,78000.20000000001,0.0,-3772374.5666]
["2025-11-07T13:30:39.000000000",6674.24,6420.0,253.5,254.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,868,1779,0.0,77828.9,0.0,-3756308.991679999]
["2025-11-07T13:30:39.000000000",6674.24,6780.0,0.1,0.15,0.009,0.001,3438,9892,105.8,106.6,-0.991,0.001,1485,400,492.3,77828.9,13034.790719999999,-3756308.991679999]
["2025-11-07T13:30:52.000000000",6673.27,6710.0,1.5,1.6,0.114,0.006,175,37883,38.3,38.9,-0.885,0.006,2255,2301,1458.0000000000002,77828.9,-83282.40960000001,-3755763.0688899998]
["2025-11-07T13:31:19.000000000",6674.21,6415.0,259.0,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,889,0.0,77513.8,0.0,-3738572.0799199995]
["2025-11-07T13:31:19.000000000",6674.21,6945.0,0.0,0.05,0.001,0.0,2130,17,269.9,271.0,-0.999,0.0,19,0,0.0,77513.8,0.0,-3738572.0799199995]
["2025-11-07T13:31:31.000000000",6674.69,6875.0,0.0,0.05,0.001,0.0,3372,2131,199.7,200.6,-0.999,0.0,1318,30,0.0,78500.1,0.0,-3791203.8959299987]
["2025-11-07T13:31:45.000000000",6674.82,6635.0,41.4,41.8,0.893,0.006,47,5331,1.55,1.6,-0.107,0.006,2240,35323,1372.2,78523.7,-87827.28156,-3790316.5614599995]
["2025-11-07T13:31:58.000000000",6675.52,6570.0,105.3,106.0,0.989,0.001,35,57,0.15,0.2,-0.011,0.001,2076,20392,211.10000000000002,76506.2,-13624.73632,-3669733.6096000015]
["2025-11-07T13:32:12.000000000",6675.75,6500.0,175.5,176.2,0.996,0.0,278,18,0.05,0.1,-0.004,0.0,16694,4642,0.0,77695.79999999999,0.0,-3692116.9979999997]
["2025-11-07T13:32:12.000000000",6675.75,6860.0,0.0,0.05,0.001,0.0,4797,5592,183.9,184.6,-0.999,0.0,926,64,0.0,77695.79999999999,0.0,-3692116.9979999997]
["2025-11-07T13:32:25.000000000",6675.12,6790.0,0.1,0.15,0.008,0.0,1829,7100,114.5,115.3,-0.992,0.0,972,238,0.0,76572.1,0.0,-3675955.208400001]
["2025-11-07T13:32:50.000000000",6674.9,6490.0,184.1,184.9,0.996,0.0,11,6,0.05,0.1,-0.003,0.0,546,1993,0.0,76615.2,0.0,-3632867.7242]
["2025-11-07T13:33:04.000000000",6674.22,6420.0,253.5,254.4,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,868,1779,0.0,75896.1,0.0,-3650938.4986199993]
["2025-11-07T13:33:04.000000000",6674.22,6950.0,0.0,0.05,0.001,0.0,5999,149,275.7,276.4,-0.999,0.0,274,3,0.0,75896.1,0.0,-3650938.4986199993]
["2025-11-07T13:33:16.000000000",6675.58,6715.0,1.2,1.25,0.087,0.005,340,25033,40.5,41.0,-0.913,0.005,1162,1167,751.0000000000001,75896.1,-27436.633800000003,-3651682.447179999]
["2025-11-07T13:33:29.000000000",6674.55,6640.0,36.5,37.0,0.87,0.007,126,12662,1.95,2.0,-0.13,0.007,3827,49892,2767.1000000000004,75896.1,-172917.56685,-3651119.0155500006]
["2025-11-07T13:33:42.000000000",6673.45,6570.0,103.0,103.7,0.989,0.001,35,57,0.15,0.2,-0.011,0.001,2076,20514,211.10000000000002,76761.8,-13620.51145,-3687121.165699999]
["2025-11-07T13:33:54.000000000",6673.54,6875.0,0.0,0.05,0.001,0.0,3372,2131,201.5,202.2,-0.999,0.0,1318,30,0.0,78342.2,0.0,-3784110.733280001]
["2025-11-07T13:34:07.000000000",6673.12,6805.0,0.05,0.1,0.005,0.0,1632,6956,131.2,131.9,-0.995,0.0,1188,87,0.0,78342.2,0.0,-3783872.5798399993]
["2025-11-07T13:34:20.000000000",6674.22,6565.0,109.1,110.0,0.992,0.0,17,24,0.1,0.15,-0.008,0.0,980,9973,0.0,78075.6,0.0,-3771575.0251200004]
["2025-11-07T13:34:33.000000000",6673.97,6495.0,178.7,179.5,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,1164,2062,0.0,76761.8,0.0,-3687408.4688199987]
["2025-11-07T13:34:46.000000000",6673.88,6425.0,248.6,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1516,0.0,78342.2,0.0,-3784303.52416]
["2025-11-07T13:34:46.000000000",6673.88,6785.0,0.1,0.15,0.008,0.0,1865,5982,110.7,111.4,-0.992,0.0,841,226,0.0,78342.2,0.0,-3784303.52416]
["2025-11-07T13:34:59.000000000",6672.77,6715.0,0.9,0.95,0.075,0.005,340,25093,43.2,43.9,-0.925,0.005,1162,1170,751.0000000000001,77930.09999999999,-27425.084700000007,-3770722.27207]
["2025-11-07T13:35:26.000000000",6671.56,6420.0,250.9,251.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,868,1779,0.0,77810.5,0.0,-3774695.2608399987]
["2025-11-07T13:35:26.000000000",6671.56,6950.0,0.0,0.05,0.001,0.0,5999,149,278.2,278.9,-0.999,0.0,274,3,0.0,77810.5,0.0,-3774695.2608399987]
["2025-11-07T13:35:39.000000000",6672.77,6880.0,0.0,0.05,0.001,0.0,2159,1217,206.8,207.8,-0.999,0.0,536,176,0.0,77810.5,0.0,-3775379.86553]
["2025-11-07T13:35:52.000000000",6673.33,6640.0,35.2,35.7,0.856,0.007,126,12775,2.15,2.2,-0.144,0.007,3827,50353,2767.1000000000004,77930.09999999999,-172885.96031,-3771038.7230299995]
["2025-11-07T13:36:06.000000000",6672.69,6375.0,297.2,298.1,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,197,0.0,78080.79999999999,0.0,-3778677.6200999995]
["2025-11-07T13:36:19.000000000",6670.88,6505.0,166.0,167.0,0.996,0.0,10,2,0.05,0.1,-0.004,0.0,1045,2357,0.0,78735.4,0.0,-3814235.7411200004]
["2025-11-07T13:36:19.000000000",6670.88,6865.0,0.0,0.05,0.001,0.0,1961,1965,193.1,194.1,-0.999,0.0,339,18,0.0,78735.4,0.0,-3814235.7411200004]
["2025-11-07T13:36:32.000000000",6670.11,6795.0,0.05,0.1,0.005,0.0,964,7656,124.4,125.3,-0.995,0.0,1011,165,0.0,78090.0,0.0,-3788022.1701]
["2025-11-07T13:36:57.000000000",6670.19,6500.0,170.2,170.9,0.996,0.0,278,21,0.05,0.1,-0.004,0.0,16694,4647,0.0,79620.7,0.0,-3876214.16375]
["2025-11-07T13:37:10.000000000",6671.57,6430.0,234.3,242.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1029,0.0,79620.7,0.0,-3877016.116249999]
["2025-11-07T13:37:10.000000000",6671.57,6960.0,0.0,0.05,0.001,0.0,3713,3032,287.7,295.7,-0.999,0.0,33,0,0.0,79620.7,0.0,-3877016.116249999]
["2025-11-07T13:37:22.000000000",6672.46,6720.0,0.65,0.7,0.051,0.004,801,35885,47.7,48.4,-0.949,0.004,2598,2585,1359.6,77949.59999999999,-47961.64247999999,-3781122.9429599997]
["2025-11-07T13:37:35.000000000",6673.49,6650.0,27.3,27.5,0.776,0.01,1761,29553,3.5,3.7,-0.224,0.01,9326,56280,11087.0,78574.09999999999,-504849.5185,-3807993.4963499997]
["2025-11-07T13:37:48.000000000",6672.97,6955.0,0.0,0.05,0.001,0.0,633,143,281.4,282.4,-0.999,0.0,27,0,0.0,78170.7,0.0,-3784808.489450001]
["2025-11-07T13:38:01.000000000",6672.68,6885.0,0.0,0.05,0.001,0.0,1332,1491,206.5,212.7,-0.999,0.0,215,12,0.0,78342.59999999999,0.0,-3795260.2396799987]
["2025-11-07T13:38:14.000000000",6672.44,6815.0,0.05,0.1,0.004,0.0,1696,2925,142.4,143.4,-0.996,0.0,698,343,0.0,78712.7,0.0,-3816642.352439998]
["2025-11-07T13:38:28.000000000",6674.19,6575.0,99.0,99.9,0.988,0.001,551,93,0.15,0.2,-0.012,0.001,8973,24403,952.4000000000001,78342.2,-56210.02818,-3784479.304079999]
["2025-11-07T13:38:40.000000000",6675.51,6510.0,164.8,165.8,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,1399,3006,0.0,78342.2,0.0,-3785227.7863200004]
["2025-11-07T13:38:54.000000000",6675.52,6440.0,234.7,235.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1141,0.0,77715.20000000001,0.0,-3718585.0649600015]
["2025-11-07T13:38:54.000000000",6675.52,6800.0,0.05,0.1,0.005,0.0,8005,7713,124.5,125.4,-0.995,0.0,7447,467,0.0,77715.20000000001,0.0,-3718585.0649600015]
["2025-11-07T13:39:07.000000000",6676.06,6730.0,0.45,0.5,0.039,0.003,951,29384,54.3,55.0,-0.961,0.003,1761,1200,813.6000000000001,77201.6,-16222.825800000004,-3686800.7265200014]
["2025-11-07T13:39:32.000000000",6678.45,6435.0,242.9,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,76148.9,0.0,-3605087.41605]
["2025-11-07T13:39:32.000000000",6678.45,6965.0,0.0,0.05,0.001,0.0,726,77,286.2,287.2,-0.999,0.0,17,0,0.0,76148.9,0.0,-3605087.41605]
["2025-11-07T13:39:45.000000000",6679.13,6895.0,0.0,0.05,0.001,0.0,1054,940,215.4,216.2,-0.999,0.0,214,11,0.0,75986.99999999999,0.0,-3590286.1819399996]
["2025-11-07T13:39:57.000000000",6679.87,6655.0,27.7,28.0,0.792,0.01,460,24027,3.2,3.4,-0.208,0.01,1257,37743,1717.0000000000002,75986.99999999999,-53238.5639,-3590683.96006]
["2025-11-07T13:40:11.000000000",6680.21,6590.0,89.6,90.5,0.985,0.001,127,237,0.2,0.25,-0.015,0.001,2436,30888,256.29999999999995,76407.09999999999,-15424.60489,-3616004.3532100003]
["2025-11-07T13:40:23.000000000",6680.18,6520.0,159.4,160.4,0.996,0.0,13,10,0.05,0.1,-0.004,0.0,1614,3687,0.0,76385.59999999998,0.0,-3616155.1186800003]
["2025-11-07T13:40:23.000000000",6680.18,6880.0,0.0,0.05,0.001,0.0,2159,1217,199.7,200.7,-0.999,0.0,536,176,0.0,76385.59999999998,0.0,-3616155.1186800003]
["2025-11-07T13:40:49.000000000",6679.71,6750.0,0.2,0.3,0.018,0.001,4873,29960,70.0,70.8,-0.982,0.001,5866,1184,1073.9,76178.99999999999,-6632.952030000002,-3603663.4667399996]
["2025-11-07T13:41:03.000000000",6679.74,6510.0,169.1,170.1,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,1399,3023,0.0,76229.59999999999,0.0,-3604855.2857999997]
["2025-11-07T13:41:15.000000000",6680.15,6445.0,234.7,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1229,0.0,76154.09999999998,0.0,-3603854.0830499986]
["2025-11-07T13:41:15.000000000",6680.15,6975.0,0.0,0.05,0.001,0.0,4249,32,294.2,295.4,-0.999,0.0,24,0,0.0,76154.09999999998,0.0,-3603854.0830499986]
["2025-11-07T13:41:29.000000000",6680.24,6735.0,0.4,0.45,0.036,0.003,968,18810,54.9,55.6,-0.964,0.003,1135,735,630.9,76754.7,-3346.8002400000023,-3579172.388399999]
["2025-11-07T13:41:42.000000000",6679.5,6660.0,23.1,23.4,0.76,0.011,203,34783,4.2,4.4,-0.24,0.011,2925,44806,3440.7999999999993,76754.7,-199997.58899999998,-3578775.907499999]
["2025-11-07T13:41:56.000000000",6679.43,6965.0,0.0,0.05,0.001,0.0,726,77,285.1,286.1,-0.999,0.0,17,0,0.0,76496.19999999998,0.0,-3617619.36458]
["2025-11-07T13:42:09.000000000",6679.52,6895.0,0.0,0.05,0.001,0.0,1054,940,215.1,215.9,-0.999,0.0,214,11,0.0,75988.99999999999,0.0,-3588505.3248]
["2025-11-07T13:42:23.000000000",6678.81,6825.0,0.05,0.1,0.004,0.0,3592,2663,146.1,146.8,-0.996,0.0,1398,309,0.0,77203.69999999998,0.0,-3651312.105809999]
["2025-11-07T13:42:36.000000000",6678.96,6685.0,8.1,8.2,0.4,0.014,94,38644,13.9,14.1,-0.6,0.014,1550,11488,2301.6,77303.8,-136143.92064000003,-3656677.16832]
["2025-11-07T13:42:49.000000000",6679.22,6520.0,158.7,159.5,0.996,0.0,13,10,0.05,0.1,-0.004,0.0,1614,3689,0.0,76880.3,0.0,-3647381.778380001]
["2025-11-07T13:43:02.000000000",6678.29,6450.0,228.1,228.8,0.999,0.0,152,14,0.0,0.05,-0.001,0.0,2560,1640,0.0,78090.59999999999,0.0,-3698824.342820001]
["2025-11-07T13:43:02.000000000",6678.29,6810.0,0.05,0.1,0.005,0.0,3057,4982,131.2,132.0,-0.995,0.0,657,128,0.0,78090.59999999999,0.0,-3698824.342820001]
["2025-11-07T13:43:15.000000000",6678.23,6740.0,0.25,0.35,0.025,0.002,1058,23708,61.8,62.6,-0.975,0.002,1836,929,578.8000000000001,78403.4,-10391.325879999999,-3716969.2534]
["2025-11-07T13:43:40.000000000",6677.4,6445.0,232.2,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1229,0.0,77230.4,0.0,-3666066.212399999]
["2025-11-07T13:43:40.000000000",6677.4,6975.0,0.0,0.05,0.001,0.0,4249,32,290.3,298.0,-0.999,0.0,24,10,0.0,77230.4,0.0,-3666066.212399999]
["2025-11-07T13:43:52.000000000",6676.9,6905.0,0.0,0.05,0.001,0.0,1186,67,227.7,228.4,-0.999,0.0,82,5,0.0,76890.5,0.0,-3653793.3101]
["2025-11-07T13:44:05.000000000",6676.95,6665.0,17.8,18.0,0.668,0.013,227,27624,5.8,6.0,-0.332,0.013,1386,27537,2096.9,76820.90000000001,-100601.60565,-3657880.25715]
["2025-11-07T13:44:18.000000000",6677.19,6595.0,82.0,82.7,0.984,0.001,24,168,0.2,0.25,-0.016,0.001,1180,28120,120.39999999999999,76461.90000000001,-7718.8316399999985,-3641345.4717900017]
["2025-11-07T13:44:31.000000000",6677.76,6525.0,152.5,153.5,0.996,0.0,23,16,0.05,0.1,-0.004,0.0,738,3369,0.0,76787.8,0.0,-3640354.152960001]
["2025-11-07T13:44:44.000000000",6677.48,6830.0,0.05,0.1,0.004,0.0,2628,2400,151.6,152.6,-0.996,0.0,517,67,0.0,76787.8,0.0,-3640201.51208]
["2025-11-07T13:44:56.000000000",6677.29,6760.0,0.15,0.2,0.014,0.001,1791,16968,82.5,83.2,-0.986,0.001,2796,543,458.70000000000005,77631.79999999999,-6710.676450000002,-3676943.22056]
["2025-11-07T13:45:09.000000000",6678.87,6520.0,158.5,159.2,0.996,0.0,13,10,0.05,0.1,-0.004,0.0,1614,3705,0.0,76581.8,0.0,-3634253.6795399995]
["2025-11-07T13:45:22.000000000",6678.35,6450.0,228.4,229.3,0.999,0.0,152,14,0.0,0.05,-0.001,0.0,2560,1640,0.0,78336.29999999999,0.0,-3714478.2349500004]
["2025-11-07T13:45:34.000000000",6678.63,6380.0,297.9,298.9,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,333,350,0.0,77227.59999999999,0.0,-3664110.1341600013]
["2025-11-07T13:45:34.000000000",6678.63,6740.0,0.25,0.35,0.025,0.002,1058,23740,61.5,62.3,-0.975,0.002,1836,929,578.8000000000001,77227.59999999999,-10391.94828,-3664110.1341600013]
["2025-11-07T13:45:46.000000000",6677.56,6670.0,14.5,14.7,0.625,0.014,415,42289,7.2,7.4,-0.374,0.014,3080,28256,4893.0,77227.59999999999,-249139.7636,-3663523.09792]
["2025-11-07T13:45:59.000000000",6677.24,6975.0,0.0,0.05,0.001,0.0,4249,32,297.1,298.1,-0.999,0.0,24,10,0.0,77363.5,0.0,-3678645.09252]
["2025-11-07T13:46:12.000000000",6677.72,6905.0,0.0,0.05,0.001,0.0,1186,67,226.8,227.5,-0.999,0.0,82,5,0.0,77144.40000000002,0.0,-3672492.2466399996]
["2025-11-07T13:46:26.000000000",6677.07,6835.0,0.0,0.05,0.002,0.0,1639,3562,157.5,158.3,-0.998,0.0,571,19,0.0,77595.0,0.0,-3690830.567339999]
["2025-11-07T13:46:39.000000000",6676.04,6595.0,80.9,81.7,0.987,0.001,24,168,0.15,0.2,-0.013,0.001,1180,28230,120.39999999999999,77336.10000000002,-7717.50224,-3691122.431639999]
["2025-11-07T13:46:51.000000000",6675.79,6525.0,150.0,150.9,0.996,0.0,23,16,0.05,0.1,-0.004,0.0,738,3375,0.0,77004.00000000001,0.0,-3666397.2743200012]
["2025-11-07T13:47:05.000000000",6675.77,6455.0,220.2,221.2,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,892,0.0,76732.8,0.0,-3660978.9164600004]
["2025-11-07T13:47:05.000000000",6675.77,6815.0,0.05,0.1,0.005,0.0,1696,2970,139.1,139.7,-0.995,0.0,698,343,0.0,76732.8,0.0,-3660978.9164600004]
["2025-11-07T13:47:31.000000000",6674.08,6685.0,5.6,5.8,0.339,0.014,94,39594,17.3,17.5,-0.661,0.014,1550,11664,2301.6,78056.19999999998,-136044.44672,-3775099.914879999]
["2025-11-07T13:47:44.000000000",6672.92,6445.0,227.4,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1230,0.0,77715.59999999998,0.0,-3756360.16392]
["2025-11-07T13:47:57.000000000",6671.3,6375.0,296.3,297.2,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,197,0.0,78065.49999999997,0.0,-3768157.050300001]
["2025-11-07T13:47:57.000000000",6671.3,6905.0,0.0,0.05,0.001,0.0,1186,67,232.9,233.6,-0.999,0.0,82,5,0.0,78065.49999999997,0.0,-3768157.050300001]
["2025-11-07T13:48:11.000000000",6672.15,6665.0,14.7,14.9,0.594,0.014,227,27737,7.6,7.7,-0.406,0.014,1386,28140,2258.2000000000003,77510.39999999998,-108262.30589999998,-3751429.6817999994]
["2025-11-07T13:48:24.000000000",6672.56,6595.0,77.4,78.2,0.983,0.001,24,169,0.2,0.25,-0.017,0.001,1180,28308,120.39999999999999,76601.09999999996,-7713.47936,-3740216.7647200003]
["2025-11-07T13:48:37.000000000",6672.59,6900.0,0.0,0.05,0.001,0.0,8965,2809,227.0,227.8,-0.999,0.0,4226,58,0.0,77093.39999999997,0.0,-3727202.012560001]
["2025-11-07T13:48:50.000000000",6671.59,6830.0,0.0,0.05,0.002,0.0,2628,2463,158.2,159.1,-0.998,0.0,517,67,0.0,77510.39999999998,0.0,-3751114.82068]
["2025-11-07T13:49:04.000000000",6670.54,6760.0,0.1,0.15,0.01,0.001,1791,17036,88.6,89.6,-0.99,0.001,2796,560,458.70000000000005,79179.29999999997,-6703.892700000001,-3869800.3818200016]
["2025-11-07T13:49:04.000000000",6670.54,6955.0,0.0,0.05,0.001,0.0,633,143,277.0,284.7,-0.999,0.0,27,0,0.0,79179.29999999997,0.0,-3869800.3818200016]
["2025-11-07T13:49:30.000000000",6668.89,6450.0,217.9,219.1,0.999,0.0,152,14,0.0,0.05,-0.001,0.0,2560,1640,0.0,79886.69999999995,0.0,-3940306.9876100007]
["2025-11-07T13:49:42.000000000",6668.23,6380.0,288.2,289.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,333,350,0.0,78068.19999999997,0.0,-3864065.9110199995]
["2025-11-07T13:49:42.000000000",6668.23,6740.0,0.15,0.2,0.015,0.001,1058,23818,71.0,72.0,-0.985,0.001,1836,935,289.40000000000003,78068.19999999997,-5187.8829399999995,-3864065.9110199995]
["2025-11-07T13:49:56.000000000",6668.19,6670.0,9.9,10.1,0.485,0.015,415,42938,11.5,11.6,-0.515,0.015,3080,29551,5242.5,79073.49999999997,-266560.89524999994,-3908566.23669]
["2025-11-07T13:50:21.000000000",6666.53,6375.0,290.5,291.6,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,197,0.0,78689.49999999997,0.0,-3895726.8026300003]
["2025-11-07T13:50:21.000000000",6666.53,6905.0,0.0,0.05,0.001,0.0,1186,67,238.5,239.3,-0.999,0.0,82,5,0.0,78689.49999999997,0.0,-3895726.8026300003]
["2025-11-07T13:50:34.000000000",6664.84,6830.0,0.0,0.05,0.002,0.0,2628,2463,164.2,165.3,-0.998,0.0,517,67,0.0,78689.49999999997,0.0,-3894739.21564]
["2025-11-07T13:50:47.000000000",6666.79,6595.0,72.5,75.2,0.973,0.002,24,169,0.3,0.35,-0.027,0.002,1180,28385,240.79999999999998,78501.19999999997,-15413.618480000001,-3940512.89814]
["2025-11-07T13:51:01.000000000",6666.09,6525.0,140.8,141.9,0.996,0.0,23,16,0.05,0.1,-0.004,0.0,738,3375,0.0,77998.59999999999,0.0,-3893756.494260001]
["2025-11-07T13:51:14.000000000",6666.16,6455.0,210.4,211.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,892,0.0,77998.59999999999,0.0,-3893797.3822400006]
["2025-11-07T13:51:27.000000000",6665.32,6760.0,0.1,0.15,0.009,0.001,1791,17058,94.4,95.2,-0.991,0.001,2796,560,458.70000000000005,78448.29999999997,-6698.6466,-3932598.787879999]
["2025-11-07T13:51:39.000000000",6665.25,6690.0,2.65,2.75,0.182,0.01,165,48601,27.1,27.5,-0.818,0.01,3421,8802,3586.0,78060.09999999999,-217020.54,-3927465.23625]
["2025-11-07T13:51:51.000000000",6664.6,6445.0,219.4,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1230,0.0,77548.29999999997,0.0,-3914526.1206]
["2025-11-07T13:52:04.000000000",6664.84,6375.0,289.4,290.5,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,197,0.0,77548.29999999997,0.0,-3914667.087240001]
["2025-11-07T13:52:04.000000000",6664.84,6905.0,0.0,0.05,0.001,0.0,1186,67,239.5,241.4,-0.999,0.0,82,5,0.0,77548.29999999997,0.0,-3914667.087240001]
["2025-11-07T13:52:17.000000000",6664.84,6665.0,10.8,11.0,0.497,0.015,227,28419,10.9,11.0,-0.503,0.015,1386,29676,2419.5,78953.8,-115868.24339999998,-3991839.269600001]
["2025-11-07T13:52:30.000000000",6665.92,6600.0,65.7,66.8,0.971,0.002,639,1778,0.3,0.35,-0.029,0.002,15165,82915,3160.8,78020.99999999999,-193658.30784000002,-3934105.9974400005]
["2025-11-07T13:52:43.000000000",6665.44,6905.0,0.0,0.05,0.001,0.0,1186,67,232.7,246.7,-0.999,0.0,82,5,0.0,77903.89999999998,0.0,-3931309.8392]
["2025-11-07T13:52:56.000000000",6664.46,6830.0,0.0,0.05,0.002,0.0,2628,2463,164.7,165.8,-0.998,0.0,517,67,0.0,77007.00000000001,0.0,-3916129.9984400007]
["2025-11-07T13:53:10.000000000",6664.18,6760.0,0.05,0.1,0.006,0.0,1791,17172,95.4,95.9,-0.994,0.0,2796,561,0.0,78546.50000000001,0.0,-3990024.4988599992]
["2025-11-07T13:53:23.000000000",6664.84,6520.0,144.3,145.3,0.998,0.0,13,10,0.0,0.05,-0.002,0.0,1614,3773,0.0,78504.90000000001,0.0,-3991192.7801200002]
["2025-11-07T13:53:36.000000000",6663.92,6450.0,213.3,214.3,0.999,0.0,152,14,0.0,0.05,-0.001,0.0,2560,1640,0.0,78504.90000000001,0.0,-3990641.84456]
["2025-11-07T13:53:49.000000000",6663.58,6380.0,283.0,284.1,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,333,350,0.0,77969.5,0.0,-3960825.28842]
["2025-11-07T13:53:49.000000000",6663.58,6740.0,0.1,0.15,0.011,0.001,1058,24007,76.0,77.0,-0.989,0.001,1836,940,289.40000000000003,77969.5,-5184.26524,-3960825.28842]
["2025-11-07T13:54:15.000000000",6663.39,6615.0,48.3,48.9,0.939,0.004,139,727,0.8,0.85,-0.061,0.004,1725,32962,745.6,77915.79999999999,-42272.546160000005,-3971753.5898400005]
["2025-11-07T13:54:28.000000000",6664.47,6375.0,289.1,290.2,0.999,0.0,30,16,0.0,0.05,-0.001,0.0,738,197,0.0,77614.19999999998,0.0,-3946699.1339999996]
["2025-11-07T13:54:28.000000000",6664.47,6905.0,0.0,0.05,0.001,0.0,1186,67,239.8,241.0,-0.999,0.0,82,5,0.0,77614.19999999998,0.0,-3946699.1339999996]
["2025-11-07T13:54:41.000000000",6665.0,6835.0,0.0,0.05,0.002,0.0,1639,3563,169.1,170.1,-0.998,0.0,571,19,0.0,78465.20000000001,0.0,-3984630.2600000002]
["2025-11-07T13:54:53.000000000",6666.54,6600.0,66.8,67.9,0.975,0.002,639,1782,0.3,0.35,-0.025,0.002,15165,83166,3160.8,77253.90000000001,-193676.32008,-3911612.3446200006]
["2025-11-07T13:55:06.000000000",6669.19,6530.0,139.1,140.4,0.995,0.0,43,9,0.05,0.1,-0.005,0.0,1315,5955,0.0,77253.90000000001,0.0,-3913167.2400700003]
["2025-11-07T13:55:20.000000000",6672.04,6840.0,0.0,0.05,0.002,0.0,2262,3101,166.7,167.9,-0.998,0.0,747,79,0.0,76103.59999999998,0.0,-3803556.53096]
["2025-11-07T13:55:34.000000000",6673.51,6770.0,0.05,0.1,0.006,0.0,1332,12363,96.1,97.3,-0.994,0.0,937,333,0.0,75419.99999999997,0.0,-3746054.7153200004]
["2025-11-07T13:55:47.000000000",6673.6,6530.0,143.3,144.5,0.996,0.0,43,9,0.05,0.1,-0.004,0.0,1315,5955,0.0,75238.69999999998,0.0,-3734993.6912]
["2025-11-07T13:56:00.000000000",6673.22,6465.0,207.8,209.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1433,0.0,75461.89999999998,0.0,-3730563.5427]
["2025-11-07T13:56:13.000000000",6672.96,6395.0,277.7,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,639,933,0.0,77427.49999999999,0.0,-3856550.4835200007]
["2025-11-07T13:56:13.000000000",6672.96,6925.0,0.0,0.05,0.001,0.0,17432,1417,251.2,252.3,-0.999,0.0,199,63,0.0,77427.49999999999,0.0,-3856550.4835200007]
["2025-11-07T13:56:26.000000000",6673.05,6685.0,5.6,5.8,0.333,0.013,94,42266,17.7,18.0,-0.667,0.013,1550,12238,2137.2,75992.89999999998,-126307.4904,-3754024.37325]
["2025-11-07T13:56:39.000000000",6673.47,6615.0,58.3,59.4,0.96,0.003,139,737,0.5,0.6,-0.04,0.003,1725,33274,559.1999999999999,75876.99999999999,-31752.37026,-3750289.935900001]
["2025-11-07T13:56:52.000000000",6673.07,6920.0,0.0,0.05,0.001,0.0,6496,88,246.4,247.6,-0.999,0.0,709,44,0.0,75876.99999999999,0.0,-3750065.1478999993]
["2025-11-07T13:57:05.000000000",6673.04,6850.0,0.0,0.05,0.001,0.0,8041,5024,176.8,177.7,-0.998,0.0,4016,194,0.0,76064.29999999997,0.0,-3761385.78376]
["2025-11-07T13:57:19.000000000",6674.84,6780.0,0.05,0.1,0.006,0.0,3438,10265,101.9,106.1,-0.994,0.0,1485,408,0.0,76421.09999999998,0.0,-3775790.1169999987]
["2025-11-07T13:57:32.000000000",6674.57,6540.0,134.0,135.2,0.995,0.0,76,333,0.05,0.1,-0.005,0.0,832,5771,0.0,76180.49999999999,0.0,-3767694.6464500003]
["2025-11-07T13:57:47.000000000",6675.12,6475.0,199.5,200.7,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,6127,1823,0.0,76833.79999999999,0.0,-3780280.65888]
["2025-11-07T13:58:00.000000000",6675.25,6405.0,269.7,270.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,550,566,0.0,75498.8,0.0,-3715444.15]
["2025-11-07T13:58:13.000000000",6675.99,6710.0,1.3,1.35,0.103,0.007,175,42624,35.5,36.2,-0.897,0.007,2255,2461,1701.0000000000002,75481.1,-97202.4144,-3696515.6909700003]
["2025-11-07T13:58:26.000000000",6678.36,6640.0,39.7,40.2,0.897,0.006,126,13089,1.45,1.5,-0.103,0.006,3827,57418,2371.8,76379.29999999999,-148299.66215999998,-3724942.108679999]
["2025-11-07T13:58:39.000000000",6677.96,6400.0,277.0,278.1,0.999,0.0,106,17,0.0,0.05,-0.001,0.0,4954,1566,0.0,76379.29999999999,0.0,-3724719.0034799995]
["2025-11-07T13:58:39.000000000",6677.96,6930.0,0.0,0.05,0.001,0.0,1426,104,251.8,253.1,-0.999,0.0,93,3,0.0,76379.29999999999,0.0,-3724719.0034799995]
["2025-11-07T13:58:52.000000000",6677.87,6860.0,0.0,0.05,0.001,0.0,4797,5595,181.1,182.2,-0.999,0.0,926,64,0.0,77245.19999999998,0.0,-3761003.0954800006]
["2025-11-07T13:59:06.000000000",6679.3,6620.0,59.3,60.3,0.959,0.003,238,1613,0.5,0.55,-0.041,0.003,2077,54047,694.5,76964.79999999999,-36849.698099999994,-3744575.8831999986]
["2025-11-07T13:59:19.000000000",6679.72,6550.0,129.4,130.4,0.995,0.0,222,407,0.05,0.1,-0.005,0.0,4966,12469,0.0,75554.79999999999,0.0,-3677706.878160001]
["2025-11-07T13:59:32.000000000",6678.99,6855.0,0.0,0.05,0.002,0.0,2231,4483,175.4,176.4,-0.998,0.0,340,68,0.0,76051.4,0.0,-3700521.12546]
["2025-11-07T13:59:45.000000000",6677.63,6785.0,0.05,0.1,0.006,0.0,1865,6186,107.1,108.1,-0.994,0.0,841,236,0.0,77129.19999999998,0.0,-3753362.2703999993]
["2025-11-07T13:59:57.000000000",6675.93,6715.0,1.0,1.05,0.08,0.005,340,27758,39.8,40.4,-0.92,0.005,1162,1234,751.0000000000001,75752.30000000002,-27438.072300000003,-3701889.9720900003]
["2025-11-07T14:00:11.000000000",6674.75,6470.0,204.1,205.1,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,732,1539,0.0,78203.09999999999,0.0,-3843140.83175]
["2025-11-07T14:00:25.000000000",6672.37,6400.0,272.4,273.6,0.999,0.0,106,17,0.0,0.05,-0.001,0.0,4954,1566,0.0,78203.09999999999,0.0,-3841770.49201]
["2025-11-07T14:00:25.000000000",6672.37,6930.0,0.0,0.05,0.001,0.0,1426,104,246.3,258.0,-0.999,0.0,93,3,0.0,78203.09999999999,0.0,-3841770.49201]
["2025-11-07T14:00:38.000000000",6674.03,6690.0,4.6,4.7,0.269,0.012,165,50706,20.1,20.3,-0.731,0.012,3421,9065,4303.2,76219.79999999997,-260767.70016000004,-3751939.445100001]
["2025-11-07T14:00:52.000000000",6675.98,6625.0,51.8,52.4,0.941,0.004,431,2152,0.7,0.75,-0.059,0.004,3571,45967,1600.8,76786.59999999998,-83850.3088,-3789993.90188]
["2025-11-07T14:01:04.000000000",6675.14,6930.0,0.0,0.05,0.001,0.0,1426,104,245.3,254.5,-0.999,0.0,93,3,0.0,76357.1,0.0,-3693415.03826]
["2025-11-07T14:01:23.000000000",6677.02,6860.0,0.0,0.05,0.001,0.0,4797,5595,181.9,183.0,-0.999,0.0,926,64,0.0,76363.3,0.0,-3686322.64882]
["2025-11-07T14:01:35.000000000",6677.81,6790.0,0.05,0.1,0.005,0.0,1829,7329,111.5,115.2,-0.995,0.0,972,251,0.0,77449.89999999998,0.0,-3727186.262450002]
["2025-11-07T14:01:48.000000000",6678.56,6550.0,128.2,129.3,0.995,0.0,222,407,0.05,0.1,-0.005,0.0,4966,12488,0.0,77227.49999999999,0.0,-3719270.0283199996]
["2025-11-07T14:02:01.000000000",6678.81,6480.0,198.8,199.9,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2414,0.0,76361.79999999999,0.0,-3682775.9797199992]
["2025-11-07T14:02:14.000000000",6679.59,6410.0,269.2,270.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1425,0.0,76099.09999999999,0.0,-3659767.39977]
["2025-11-07T14:02:14.000000000",6679.59,6890.0,0.0,0.05,0.001,0.0,1933,2214,209.7,211.0,-0.999,0.0,242,29,0.0,76099.09999999999,0.0,-3659767.39977]
["2025-11-07T14:02:40.000000000",6678.56,6650.0,30.4,30.9,0.841,0.009,1761,30923,2.35,2.4,-0.159,0.009,9326,65199,9978.3,77391.89999999998,-454709.7576,-3728994.0116799995]
["2025-11-07T14:02:54.000000000",6678.26,6410.0,267.9,269.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1425,0.0,77391.89999999998,0.0,-3728826.505780001]
["2025-11-07T14:02:54.000000000",6678.26,6940.0,0.0,0.05,0.001,0.0,1855,297,261.0,262.1,-0.999,0.0,70,32,0.0,77391.89999999998,0.0,-3728826.505780001]
["2025-11-07T14:03:08.000000000",6678.08,6870.0,0.0,0.05,0.001,0.0,2236,1176,191.5,192.7,-0.999,0.0,343,73,0.0,76676.89999999998,0.0,-3700103.75136]
["2025-11-07T14:03:21.000000000",6677.64,6630.0,47.8,48.4,0.941,0.004,125,5806,0.75,0.85,-0.059,0.004,5469,69974,2237.6,77391.89999999998,-142741.23264,-3728480.3269200004]
["2025-11-07T14:03:34.000000000",6679.15,6560.0,119.2,120.3,0.995,0.0,93,54,0.05,0.1,-0.005,0.0,1179,12960,0.0,76972.9,0.0,-3722510.7069499996]
["2025-11-07T14:03:47.000000000",6679.98,6865.0,0.0,0.05,0.001,0.0,1961,1972,184.2,185.3,-0.999,0.0,339,19,0.0,75740.09999999999,0.0,-3643601.7709799996]
["2025-11-07T14:03:59.000000000",6679.75,6795.0,0.05,0.1,0.005,0.0,964,7840,114.2,115.3,-0.995,0.0,1011,171,0.0,75871.49999999999,0.0,-3685398.42825]
["2025-11-07T14:04:12.000000000",6681.62,6730.0,0.5,0.55,0.041,0.003,951,31226,48.8,49.4,-0.959,0.003,1761,1274,813.6000000000001,75871.49999999999,-16236.336600000002,-3686430.157740001]
["2025-11-07T14:04:25.000000000",6680.39,6490.0,190.0,191.0,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,546,2102,0.0,74636.89999999997,0.0,-3591664.920770001]
["2025-11-07T14:04:37.000000000",6679.31,6415.0,263.7,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,891,0.0,73952.7,0.0,-3572034.87421]
["2025-11-07T14:04:37.000000000",6679.31,6945.0,0.0,0.05,0.001,0.0,2130,17,265.2,266.3,-0.999,0.0,19,0,0.0,73952.7,0.0,-3572034.87421]
["2025-11-07T14:05:03.000000000",6677.87,6650.0,30.2,30.7,0.849,0.008,1761,30962,2.25,2.35,-0.15,0.008,9326,65913,8869.6,76182.69999999998,-404144.69240000006,-3712595.2158500007]
["2025-11-07T14:05:15.000000000",6678.46,6580.0,97.6,98.7,0.991,0.001,316,1248,0.1,0.15,-0.009,0.001,1312,24947,162.8,76619.79999999999,-6651.74616,-3736945.6499199993]
["2025-11-07T14:05:15.000000000",6678.46,6940.0,0.0,0.05,0.001,0.0,1855,297,261.3,262.6,-0.999,0.0,70,32,0.0,76619.79999999999,0.0,-3736945.6499199993]
["2025-11-07T14:05:28.000000000",6677.6,6870.0,0.0,0.05,0.001,0.0,2236,1176,191.7,192.9,-0.999,0.0,343,73,0.0,76619.79999999999,0.0,-3736464.4352000016]
["2025-11-07T14:05:41.000000000",6677.88,6800.0,0.05,0.1,0.005,0.0,8005,7976,121.7,122.8,-0.995,0.0,7447,495,0.0,76710.2,0.0,-3746691.3527999995]
["2025-11-07T14:05:54.000000000",6677.37,6560.0,117.5,122.2,0.995,0.0,93,54,0.05,0.1,-0.005,0.0,1179,12969,0.0,76906.9,0.0,-3754892.1494699996]
["2025-11-07T14:06:06.000000000",6679.37,6490.0,184.4,192.7,0.999,0.0,11,6,0.0,0.05,-0.001,0.0,546,2102,0.0,76688.0,0.0,-3739338.4245799994]
["2025-11-07T14:06:19.000000000",6680.38,6800.0,0.05,0.1,0.005,0.0,8005,7976,118.9,120.2,-0.995,0.0,7447,495,0.0,75475.19999999998,0.0,-3656505.9930000002]
["2025-11-07T14:06:32.000000000",6680.65,6730.0,0.4,0.45,0.038,0.003,951,31671,48.9,49.5,-0.962,0.003,1761,1276,813.6000000000001,75817.29999999999,-16233.979500000003,-3679508.281150001]
["2025-11-07T14:06:45.000000000",6681.59,6660.0,25.1,25.4,0.781,0.011,203,36445,3.1,3.2,-0.22,0.011,2925,52209,3440.7999999999993,75817.29999999999,-200060.16778000002,-3680026.005890001]
["2025-11-07T14:06:57.000000000",6682.01,6420.0,261.8,262.9,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,868,1779,0.0,74864.69999999998,0.0,-3634365.28503]
["2025-11-07T14:06:57.000000000",6682.01,6950.0,0.0,0.05,0.001,0.0,5999,151,267.0,268.2,-0.999,0.0,274,3,0.0,74864.69999999998,0.0,-3634365.28503]
["2025-11-07T14:07:10.000000000",6682.17,6880.0,0.0,0.05,0.001,0.0,2159,1217,197.3,198.4,-0.999,0.0,536,176,0.0,75230.89999999998,0.0,-3653483.1296699992]
["2025-11-07T14:07:23.000000000",6681.57,6640.0,42.2,42.7,0.923,0.005,126,13119,0.95,1.05,-0.077,0.005,3827,58899,1976.5,76299.09999999999,-123642.45285,-3702144.35031]
["2025-11-07T14:07:36.000000000",6681.87,6570.0,111.6,112.5,0.995,0.0,35,67,0.05,0.1,-0.005,0.0,2076,23143,0.0,75262.69999999998,0.0,-3658544.3267099997]
["2025-11-07T14:07:48.000000000",6682.91,6875.0,0.0,0.05,0.001,0.0,3372,2133,191.7,192.9,-0.999,0.0,1318,30,0.0,74809.69999999998,0.0,-3616289.67375]
["2025-11-07T14:08:01.000000000",6682.66,6805.0,0.05,0.1,0.005,0.0,1632,7381,121.9,123.0,-0.995,0.0,1188,88,0.0,74809.69999999998,0.0,-3616154.3925000005]
["2025-11-07T14:08:13.000000000",6682.77,6735.0,0.3,0.35,0.032,0.003,968,19993,52.6,53.2,-0.968,0.003,1135,749,630.9,75359.89999999997,-3348.067770000003,-3629338.876530001]
["2025-11-07T14:08:26.000000000",6682.66,6495.0,187.1,188.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1164,2170,0.0,74646.89999999998,0.0,-3609498.4631400006]
["2025-11-07T14:08:39.000000000",6682.68,6425.0,256.8,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1516,0.0,75100.29999999997,0.0,-3629102.8834800003]
["2025-11-07T14:08:39.000000000",6682.68,6955.0,0.0,0.05,0.001,0.0,633,143,272.3,273.2,-0.999,0.0,27,0,0.0,75100.29999999997,0.0,-3629102.8834800003]
["2025-11-07T14:09:07.000000000",6681.8,6520.0,161.0,162.1,0.998,0.0,13,10,0.0,0.05,-0.002,0.0,1614,4327,0.0,73856.49999999999,0.0,-3573299.6858000006]
["2025-11-07T14:09:20.000000000",6680.35,6595.0,84.9,86.0,0.987,0.001,24,179,0.15,0.2,-0.013,0.001,1180,28930,120.39999999999999,75045.29999999997,-7722.4846,-3631004.037250001]
["2025-11-07T14:09:20.000000000",6680.35,6955.0,0.0,0.05,0.001,0.0,633,143,274.2,275.3,-0.999,0.0,27,0,0.0,75045.29999999997,0.0,-3631004.037250001]
["2025-11-07T14:09:33.000000000",6681.6,6885.0,0.0,0.05,0.001,0.0,1332,1491,202.4,203.6,-0.999,0.0,215,12,0.0,75045.29999999997,0.0,-3631683.4560000002]
["2025-11-07T14:09:46.000000000",6680.92,6815.0,0.0,0.05,0.002,0.0,1696,3383,133.9,134.9,-0.998,0.0,698,344,0.0,74100.99999999999,0.0,-3585636.40216]
["2025-11-07T14:09:59.000000000",6680.23,6575.0,104.7,105.6,0.994,0.0,551,93,0.05,0.1,-0.006,0.0,8973,25845,0.0,75377.99999999999,0.0,-3645134.3017999995]
["2025-11-07T14:10:13.000000000",6679.97,6500.0,178.9,179.9,0.999,0.0,278,27,0.0,0.05,-0.001,0.0,16694,5012,0.0,75936.59999999999,0.0,-3679314.11606]
["2025-11-07T14:10:26.000000000",6678.74,6805.0,0.05,0.1,0.005,0.0,1632,7381,125.6,126.8,-0.995,0.0,1188,88,0.0,76335.9,0.0,-3722749.712220001]
["2025-11-07T14:10:39.000000000",6678.81,6735.0,0.25,0.3,0.025,0.002,968,20097,56.0,56.7,-0.975,0.002,1135,749,420.59999999999997,75964.19999999998,-2230.7225400000007,-3687571.3652999997]
["2025-11-07T14:10:52.000000000",6678.19,6665.0,18.0,18.2,0.696,0.013,227,30324,5.0,5.1,-0.304,0.013,1386,33933,2096.9,75129.2,-100620.28873,-3665578.3527199994]
["2025-11-07T14:11:05.000000000",6678.47,6425.0,253.1,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1516,0.0,75129.2,0.0,-3665732.041360001]
["2025-11-07T14:11:05.000000000",6678.47,6955.0,0.0,0.05,0.001,0.0,633,143,275.8,276.9,-0.999,0.0,27,0,0.0,75129.2,0.0,-3665732.041360001]
["2025-11-07T14:11:18.000000000",6679.01,6885.0,0.0,0.05,0.001,0.0,1332,1491,205.2,206.3,-0.999,0.0,215,12,0.0,75404.79999999999,0.0,-3651989.161860001]
["2025-11-07T14:11:44.000000000",6678.25,6590.0,85.1,89.1,0.99,0.001,127,272,0.1,0.15,-0.01,0.001,2436,32040,256.29999999999995,75718.7,-15420.07925,-3694120.7352500004]
["2025-11-07T14:11:56.000000000",6678.59,6520.0,158.0,159.0,0.998,0.0,13,10,0.0,0.05,-0.002,0.0,1614,4334,0.0,74791.3,0.0,-3637500.72209]
["2025-11-07T14:11:56.000000000",6678.59,6880.0,0.0,0.05,0.001,0.0,2159,1217,201.0,202.2,-0.999,0.0,536,176,0.0,74791.3,0.0,-3637500.72209]
["2025-11-07T14:12:09.000000000",6679.27,6810.0,0.0,0.1,0.003,0.0,3057,5236,129.4,130.7,-0.997,0.0,657,130,0.0,75470.69999999998,0.0,-3654809.7134900014]
["2025-11-07T14:12:21.000000000",6681.39,6745.0,0.2,0.25,0.016,0.001,497,21301,63.0,64.0,-0.984,0.001,1318,673,181.5,75470.69999999998,-5485.421190000001,-3655969.74993]
["2025-11-07T14:12:34.000000000",6682.43,6505.0,177.0,178.1,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2642,0.0,75151.99999999997,0.0,-3589574.1933799996]
["2025-11-07T14:12:47.000000000",6682.27,6435.0,246.7,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,74820.19999999997,0.0,-3579103.99924]
["2025-11-07T14:12:47.000000000",6682.27,6965.0,0.0,0.05,0.001,0.0,726,77,282.2,283.3,-0.999,0.0,17,0,0.0,74820.19999999997,0.0,-3579103.99924]
["2025-11-07T14:13:12.000000000",6682.3,6670.0,17.0,17.2,0.692,0.014,415,48053,4.9,5.1,-0.308,0.014,3080,35097,4893.0,76450.99999999996,-249316.61299999998,-3658532.5208000005]
["2025-11-07T14:13:24.000000000",6682.44,6600.0,82.6,83.1,0.987,0.001,639,1829,0.15,0.2,-0.013,0.001,15165,84488,1580.4,76450.99999999996,-97069.12344000001,-3658609.170239999]
["2025-11-07T14:13:24.000000000",6682.44,6960.0,0.0,0.05,0.001,0.0,3713,3032,276.7,277.8,-0.999,0.0,33,0,0.0,76450.99999999996,0.0,-3658609.170239999]
["2025-11-07T14:13:37.000000000",6681.0,6890.0,0.0,0.05,0.001,0.0,1933,2214,208.9,209.9,-0.999,0.0,242,29,0.0,76124.99999999997,0.0,-3632018.7539999993]
["2025-11-07T14:13:49.000000000",6680.17,6820.0,0.0,0.05,0.002,0.0,3401,4059,139.6,140.7,-0.998,0.0,999,176,0.0,76086.89999999998,0.0,-3643438.1998699997]
["2025-11-07T14:14:03.000000000",6680.2,6580.0,100.0,101.0,0.994,0.0,316,1248,0.05,0.1,-0.006,0.0,1312,25105,0.0,76431.19999999998,0.0,-3695299.5943999994]
["2025-11-07T14:14:15.000000000",6681.26,6510.0,170.9,171.9,0.998,0.0,35,5,0.0,0.05,-0.001,0.0,1399,3359,0.0,74900.79999999997,0.0,-3624530.0999200004]
["2025-11-07T14:14:28.000000000",6681.16,6815.0,0.0,0.05,0.002,0.0,1696,3495,133.3,134.3,-0.998,0.0,698,349,0.0,75859.29999999999,0.0,-3669526.9126000004]
["2025-11-07T14:14:40.000000000",6681.53,6745.0,0.2,0.25,0.02,0.002,497,21310,62.6,63.5,-0.98,0.002,1318,693,363.0,75859.29999999999,-10971.07226,-3669730.129550001]
["2025-11-07T14:14:53.000000000",6682.54,6675.0,14.0,14.1,0.611,0.016,586,45188,6.3,6.5,-0.388,0.016,3696,30365,6851.2,74900.79999999997,-332523.1904000001,-3625224.48968]
["2025-11-07T14:15:06.000000000",6681.98,6435.0,246.3,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,76099.39999999997,0.0,-3638404.929799999]
["2025-11-07T14:15:06.000000000",6681.98,6965.0,0.0,0.05,0.001,0.0,726,77,282.6,283.8,-0.999,0.0,17,0,0.0,76099.39999999997,0.0,-3638404.929799999]
["2025-11-07T14:15:32.000000000",6680.89,6695.0,3.9,4.1,0.283,0.014,154,36722,18.3,18.5,-0.717,0.014,1353,5642,2109.7999999999997,75567.19999999998,-112145.41954000002,-3622872.9438599995]
["2025-11-07T14:15:44.000000000",6682.04,6605.0,77.4,78.3,0.986,0.001,18,339,0.15,0.2,-0.014,0.001,1142,28810,116.00000000000001,75662.29999999999,-7510.612960000001,-3617141.9389200006]
["2025-11-07T14:15:57.000000000",6683.97,6535.0,140.9,150.1,0.996,0.0,15,34,0.0,0.05,-0.004,0.0,1402,3181,0.0,75662.29999999999,0.0,-3618186.692310001]
["2025-11-07T14:15:57.000000000",6683.97,6895.0,0.0,0.05,0.001,0.0,1054,941,206.1,218.2,-0.999,0.0,214,12,0.0,75662.29999999999,0.0,-3618186.692310001]
["2025-11-07T14:16:10.000000000",6684.1,6825.0,0.0,0.05,0.002,0.0,3592,2942,140.6,141.7,-0.998,0.0,1398,311,0.0,74899.59999999998,0.0,-3535581.4314]
["2025-11-07T14:16:22.000000000",6684.18,6755.0,0.15,0.2,0.015,0.001,1230,15385,70.9,71.8,-0.985,0.001,1152,366,238.20000000000002,73887.09999999998,521.366039999999,-3486942.86478]
["2025-11-07T14:16:36.000000000",6683.82,6515.0,168.6,169.8,0.998,0.0,2,27,0.0,0.05,-0.002,0.0,990,2810,0.0,75982.49999999999,0.0,-3541174.7256599995]
["2025-11-07T14:16:48.000000000",6684.12,6445.0,238.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,74676.19999999997,0.0,-3537944.8207200007]
["2025-11-07T14:17:02.000000000",6684.17,6750.0,0.2,0.25,0.019,0.001,4873,31194,65.4,66.3,-0.981,0.001,5866,1233,1073.9,74506.29999999996,-6637.380810000002,-3534996.8303699996]
["2025-11-07T14:17:15.000000000",6685.01,6685.0,9.2,9.3,0.499,0.017,94,47538,9.4,9.5,-0.501,0.017,1550,13452,2794.8,76441.99999999999,-165467.36752000003,-3562709.2294000005]
["2025-11-07T14:17:28.000000000",6682.44,6610.0,71.9,72.9,0.986,0.001,85,864,0.15,0.2,-0.014,0.001,1319,39073,140.39999999999998,76441.99999999999,-8246.13096,-3561339.5736000002]
["2025-11-07T14:17:28.000000000",6682.44,6970.0,0.0,0.05,0.001,0.0,3426,109,286.8,293.7,-0.999,0.0,38,0,0.0,76441.99999999999,0.0,-3561339.5736000002]
["2025-11-07T14:17:41.000000000",6683.02,6900.0,0.0,0.05,0.001,0.0,8965,2811,216.4,217.5,-0.999,0.0,4226,62,0.0,75137.39999999998,0.0,-3573036.5448800004]
["2025-11-07T14:17:54.000000000",6683.41,6830.0,0.0,0.05,0.002,0.0,2628,2492,146.8,147.7,-0.998,0.0,517,118,0.0,74205.79999999999,0.0,-3524068.5252600005]
["2025-11-07T14:18:19.000000000",6683.23,6535.0,147.8,148.8,0.998,0.0,15,34,0.0,0.05,-0.002,0.0,1402,3197,0.0,74034.09999999999,0.0,-3518647.0794699998]
["2025-11-07T14:18:33.000000000",6684.11,6465.0,218.9,219.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1433,0.0,72916.19999999998,0.0,-3445952.8058399996]
["2025-11-07T14:18:33.000000000",6684.11,6825.0,0.0,0.05,0.002,0.0,3592,2951,140.2,141.2,-0.998,0.0,1398,311,0.0,72916.19999999998,0.0,-3445952.8058399996]
["2025-11-07T14:18:46.000000000",6684.58,6755.0,0.15,0.2,0.015,0.001,1230,15391,69.5,70.5,-0.985,0.001,1152,369,238.20000000000002,75074.69999999997,521.397239999999,-3533422.1959400014]
["2025-11-07T14:18:59.000000000",6685.29,6690.0,7.0,7.1,0.411,0.016,165,57137,12.0,12.2,-0.589,0.016,3421,9772,5737.6,75074.69999999997,-348276.86784,-3533797.49697]
["2025-11-07T14:19:12.000000000",6683.88,6445.0,238.1,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,74143.79999999997,0.0,-3489266.08296]
["2025-11-07T14:19:12.000000000",6683.88,6975.0,0.0,0.05,0.001,0.0,4249,32,290.9,298.7,-0.999,0.0,24,10,0.0,74143.79999999997,0.0,-3489266.08296]
["2025-11-07T14:19:25.000000000",6682.47,6905.0,0.0,0.05,0.001,0.0,1186,68,222.0,223.3,-0.999,0.0,82,5,0.0,74942.89999999997,0.0,-3553129.441230001]
["2025-11-07T14:19:51.000000000",6679.35,6605.0,74.0,75.0,0.986,0.001,18,340,0.15,0.2,-0.014,0.001,1142,29051,116.00000000000001,75163.99999999999,-7507.589400000001,-3578301.4581000004]
["2025-11-07T14:20:04.000000000",6680.2,6540.0,140.3,141.4,0.998,0.0,76,333,0.0,0.05,-0.002,0.0,832,5886,0.0,74914.79999999999,0.0,-3598049.242799999]
["2025-11-07T14:20:04.000000000",6680.2,6900.0,0.0,0.05,0.001,0.0,8965,2812,218.6,219.8,-0.999,0.0,4226,62,0.0,74914.79999999999,0.0,-3598049.242799999]
["2025-11-07T14:20:17.000000000",6681.75,6830.0,0.0,0.05,0.002,0.0,2628,2492,147.3,148.4,-0.998,0.0,517,128,0.0,74593.79999999999,0.0,-3591988.5285000005]
["2025-11-07T14:20:30.000000000",6682.01,6760.0,0.1,0.15,0.011,0.001,1791,17797,77.1,78.1,-0.989,0.001,2796,608,458.70000000000005,74593.79999999999,-6715.4200500000015,-3592128.29982]
["2025-11-07T14:20:42.000000000",6682.5,6520.0,161.7,162.8,0.998,0.0,13,10,0.0,0.05,-0.002,0.0,1614,4350,0.0,74708.19999999998,0.0,-3592057.5900000012]
["2025-11-07T14:20:56.000000000",6683.09,6450.0,232.9,233.9,0.999,0.0,152,29,0.0,0.05,-0.001,0.0,2560,1640,0.0,74722.49999999999,0.0,-3591619.5447100005]
["2025-11-07T14:21:10.000000000",6682.2,6755.0,0.1,0.15,0.013,0.001,1230,15408,72.2,73.3,-0.987,0.001,1152,369,238.20000000000002,74373.0,521.211599999999,-3573333.1788000003]
["2025-11-07T14:21:23.000000000",6681.17,6685.0,7.5,7.6,0.442,0.017,94,49078,11.4,11.6,-0.558,0.017,1550,14075,2794.8,74578.9,-165372.31984,-3595224.4322099998]
["2025-11-07T14:21:36.000000000",6681.97,6615.0,66.9,67.7,0.981,0.001,139,753,0.2,0.25,-0.019,0.001,1725,34906,186.4,74443.59999999999,-10597.604420000001,-3586614.217200001]
["2025-11-07T14:21:36.000000000",6681.97,6975.0,0.0,0.05,0.001,0.0,4249,32,292.3,293.6,-0.999,0.0,24,10,0.0,74443.59999999999,0.0,-3586614.217200001]
["2025-11-07T14:22:02.000000000",6684.02,6450.0,233.9,234.9,0.999,0.0,152,29,0.0,0.05,-0.001,0.0,2560,1640,0.0,74526.69999999998,0.0,-3587387.0582200005]
["2025-11-07T14:22:02.000000000",6684.02,6840.0,0.0,0.05,0.002,0.0,2262,3134,155.0,156.2,-0.998,0.0,747,79,0.0,74526.69999999998,0.0,-3587387.0582200005]
["2025-11-07T14:22:30.000000000",6685.43,6550.0,134.8,135.7,0.998,0.0,222,412,0.0,0.05,-0.002,0.0,4966,13187,0.0,74102.89999999998,0.0,-3490055.1917700004]
["2025-11-07T14:22:43.000000000",6685.78,6480.0,204.9,205.9,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2416,0.0,73826.59999999998,0.0,-3469598.902559999]
["2025-11-07T14:22:43.000000000",6685.78,6840.0,0.0,0.05,0.002,0.0,2262,3134,154.1,155.1,-0.998,0.0,747,79,0.0,73826.59999999998,0.0,-3469598.902559999]
["2025-11-07T14:22:56.000000000",6685.87,6770.0,0.1,0.15,0.01,0.001,1332,12587,84.1,85.2,-0.99,0.001,937,342,226.9,73790.09999999998,2640.91865,-3472085.950789999]
["2025-11-07T14:23:09.000000000",6685.01,6700.0,3.4,3.5,0.257,0.014,1461,96945,18.8,19.0,-0.743,0.014,6979,10782,11816.0,74300.39999999998,-516430.39252000005,-3502290.1090200003]
["2025-11-07T14:23:22.000000000",6684.8,6455.0,229.2,230.2,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,893,0.0,74552.09999999996,0.0,-3531225.5456]
["2025-11-07T14:23:34.000000000",6684.68,6385.0,299.0,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4112,910,0.0,74552.09999999996,0.0,-3531162.155960001]
["2025-11-07T14:23:48.000000000",6683.63,6690.0,6.1,6.2,0.406,0.017,165,58546,12.9,13.1,-0.594,0.017,3421,10352,6096.200000000001,73898.39999999998,-369952.2877600001,-3494749.8216600004]
["2025-11-07T14:24:00.000000000",6683.69,6620.0,63.9,64.5,0.98,0.002,238,1723,0.2,0.25,-0.02,0.002,2077,55967,463.0,73358.4,-24582.611820000002,-3526020.761640001]
["2025-11-07T14:24:13.000000000",6684.97,6550.0,134.3,135.3,0.998,0.0,222,412,0.0,0.05,-0.002,0.0,4966,13187,0.0,74512.09999999998,0.0,-3521755.8404900003]
["2025-11-07T14:24:13.000000000",6684.97,6910.0,0.0,0.05,0.001,0.0,1859,286,224.6,225.8,-0.999,0.0,256,7,0.0,74512.09999999998,0.0,-3521755.8404900003]
["2025-11-07T14:24:26.000000000",6686.32,6845.0,0.0,0.05,0.002,0.0,1489,2377,158.0,159.1,-0.998,0.0,590,201,0.0,74706.69999999997,0.0,-3520554.7559199994]
["2025-11-07T14:24:38.000000000",6686.16,6775.0,0.05,0.1,0.007,0.001,3415,10337,88.3,89.3,-0.993,0.001,1527,484,494.20000000000005,74608.59999999998,12623.47008,-3509017.1188800004]
["2025-11-07T14:25:04.000000000",6685.54,6480.0,204.9,205.9,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2416,0.0,74367.89999999998,0.0,-3493228.0777]
["2025-11-07T14:25:16.000000000",6683.45,6405.0,277.5,278.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,550,566,0.0,74652.69999999997,0.0,-3532276.84295]
["2025-11-07T14:25:16.000000000",6683.45,6765.0,0.1,0.15,0.011,0.001,1447,14322,81.5,82.5,-0.989,0.001,883,334,233.0,74652.69999999997,3769.4658000000004,-3532276.84295]
["2025-11-07T14:25:30.000000000",6684.4,6695.0,4.7,4.8,0.31,0.015,154,38412,15.0,15.2,-0.69,0.015,1353,5934,2260.4999999999995,73624.99999999999,-120218.934,-3539336.3247999996]
["2025-11-07T14:25:42.000000000",6683.81,6625.0,58.3,59.0,0.976,0.002,431,2297,0.25,0.3,-0.024,0.002,3571,47676,800.4,74152.29999999997,-41974.32680000001,-3557023.4248500005]
["2025-11-07T14:25:55.000000000",6684.22,6385.0,298.7,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4112,910,0.0,74196.09999999998,0.0,-3556279.0930200005]
["2025-11-07T14:25:55.000000000",6684.22,6915.0,0.0,0.05,0.001,0.0,2164,41,230.3,231.4,-0.999,0.0,73,6,0.0,74196.09999999998,0.0,-3556279.0930200005]
["2025-11-07T14:26:08.000000000",6683.44,6845.0,0.0,0.05,0.002,0.0,1489,2377,161.4,162.4,-0.998,0.0,590,201,0.0,74196.09999999998,0.0,-3555864.10104]
["2025-11-07T14:26:33.000000000",6682.36,6550.0,132.3,133.6,0.998,0.0,222,412,0.0,0.05,-0.002,0.0,4966,13191,0.0,73970.3,0.0,-3555449.8734]
["2025-11-07T14:26:47.000000000",6683.84,6480.0,203.3,204.5,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2416,0.0,72489.4,0.0,-3451895.903360001]
["2025-11-07T14:26:47.000000000",6683.84,6840.0,0.0,0.05,0.002,0.0,2262,3134,155.6,156.7,-0.998,0.0,747,79,0.0,72489.4,0.0,-3451895.903360001]
["2025-11-07T14:26:59.000000000",6684.41,6770.0,0.05,0.1,0.007,0.001,1332,12704,85.0,86.0,-0.993,0.001,937,342,226.9,73318.29999999999,2640.34195,-3512851.3028899995]
["2025-11-07T14:27:13.000000000",6683.89,6700.0,3.2,3.3,0.238,0.014,1461,98290,19.0,19.2,-0.762,0.014,6979,10886,11816.0,74001.59999999998,-516343.87028000003,-3549052.015540001]
["2025-11-07T14:27:26.000000000",6683.83,6460.0,223.2,224.1,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1518,0.0,74316.69999999997,0.0,-3566765.72503]
["2025-11-07T14:27:39.000000000",6682.12,6390.0,291.9,292.8,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,499,626,0.0,74316.69999999997,0.0,-3565853.1989200003]
["2025-11-07T14:27:52.000000000",6682.1,6695.0,4.1,4.3,0.295,0.015,154,38791,16.4,16.7,-0.705,0.015,1353,5982,2260.4999999999995,75030.99999999999,-120177.56850000002,-3609135.8520000014]
["2025-11-07T14:28:06.000000000",6682.84,6625.0,58.2,58.8,0.974,0.002,431,2298,0.25,0.35,-0.026,0.002,3571,47717,800.4,75048.49999999999,-41968.2352,-3608366.0438000006]
["2025-11-07T14:28:19.000000000",6683.82,6555.0,128.7,129.8,0.998,0.0,10,36,0.0,0.05,-0.002,0.0,992,8988,0.0,74922.59999999999,0.0,-3607137.3452400006]
["2025-11-07T14:28:19.000000000",6683.82,6915.0,0.0,0.05,0.001,0.0,2164,41,230.3,231.4,-0.999,0.0,73,6,0.0,74922.59999999999,0.0,-3607137.3452400006]
["2025-11-07T14:28:32.000000000",6683.82,6725.0,0.5,0.55,0.051,0.004,1199,30559,41.2,41.7,-0.949,0.004,3087,1662,1714.4,73385.49999999999,-50476.208640000004,-3527098.60074]
["2025-11-07T14:28:45.000000000",6683.47,6780.0,0.05,0.1,0.006,0.0,3438,10522,96.2,97.5,-0.994,0.0,1485,412,0.0,73310.19999999998,0.0,-3519221.2293200004]
["2025-11-07T14:29:10.000000000",6684.19,6485.0,198.9,199.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7288,0.0,74316.69999999997,0.0,-3566957.83579]
["2025-11-07T14:29:23.000000000",6684.05,6415.0,268.2,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,891,0.0,73725.39999999998,0.0,-3539231.2112000003]
["2025-11-07T14:29:23.000000000",6684.05,6775.0,0.05,0.1,0.006,0.0,3415,10366,90.9,91.9,-0.994,0.0,1527,484,0.0,73725.39999999998,0.0,-3539231.2112000003]
["2025-11-07T14:29:37.000000000",6683.47,6705.0,2.0,2.05,0.173,0.011,72,36791,23.6,24.1,-0.827,0.011,1703,2947,1952.5000000000002,74316.69999999997,-119908.13527000001,-3566573.6142700003]
["2025-11-07T14:29:49.000000000",6683.33,6635.0,48.8,49.3,0.958,0.003,47,5502,0.45,0.5,-0.042,0.003,2240,41660,686.1,74392.19999999998,-43969.62807,-3582879.74636]
["2025-11-07T14:30:04.000000000",6685.16,6400.0,285.6,286.8,0.999,0.0,106,17,0.0,0.05,-0.001,0.0,4954,1569,0.0,73827.59999999998,0.0,-3543027.8374399994]
["2025-11-07T14:30:04.000000000",6685.16,6930.0,0.0,0.05,0.001,0.0,1426,104,237.6,244.6,-0.999,0.0,93,4,0.0,73827.59999999998,0.0,-3543027.8374399994]
["2025-11-07T14:30:16.000000000",6686.07,6860.0,0.0,0.05,0.002,0.0,4797,5603,173.1,174.1,-0.998,0.0,926,67,0.0,74696.89999999998,0.0,-3515796.36273]
["2025-11-07T14:30:42.000000000",6688.2,6565.0,122.9,124.0,0.995,0.0,17,33,0.0,0.05,-0.005,0.0,980,11418,0.0,74011.49999999999,0.0,-3487729.0949999993]
["2025-11-07T14:30:55.000000000",6690.48,6500.0,190.0,191.2,0.999,0.0,278,27,0.0,0.05,-0.001,0.0,16694,5012,0.0,74648.59999999999,0.0,-3508300.3785599996]
["2025-11-07T14:30:55.000000000",6690.48,6860.0,0.0,0.05,0.002,0.0,4797,5603,168.8,170.0,-0.998,0.0,926,67,0.0,74648.59999999999,0.0,-3508300.3785599996]
["2025-11-07T14:31:08.000000000",6689.43,6785.0,0.05,0.1,0.006,0.0,1865,6385,95.1,96.3,-0.994,0.0,841,238,0.0,75895.7,0.0,-3460515.722730001]
["2025-11-07T14:31:21.000000000",6690.74,6720.0,1.25,1.3,0.099,0.007,801,45191,30.4,30.8,-0.901,0.007,2598,3026,2379.2999999999997,74893.2,-84162.81846000001,-3465789.93852]
["2025-11-07T14:31:46.000000000",6692.34,6425.0,266.5,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1516,0.0,72643.69999999998,0.0,-3231523.5234600003]
["2025-11-07T14:31:46.000000000",6692.34,6955.0,0.0,0.05,0.001,0.0,633,156,262.2,263.4,-0.999,0.0,27,0,0.0,72643.69999999998,0.0,-3231523.5234600003]
["2025-11-07T14:31:58.000000000",6692.13,6715.0,2.2,2.25,0.177,0.011,340,33254,24.8,25.2,-0.825,0.011,1162,1300,1652.1999999999998,72643.69999999998,-60510.23946,-3231422.1209699996]
["2025-11-07T14:32:11.000000000",6693.16,6645.0,48.3,48.9,0.961,0.003,87,13687,0.4,0.45,-0.039,0.003,1786,50869,561.9000000000001,72505.19999999997,-34115.03652,-3223077.81168]
["2025-11-07T14:32:24.000000000",6692.79,6575.0,116.9,118.1,0.995,0.0,551,113,0.05,0.1,-0.005,0.0,8973,26357,0.0,72024.29999999999,0.0,-3174356.8330500005]
["2025-11-07T14:32:24.000000000",6692.79,6935.0,0.0,0.05,0.001,0.0,2875,29,241.9,243.2,-0.999,0.0,57,0,0.0,72024.29999999999,0.0,-3174356.8330500005]
["2025-11-07T14:32:36.000000000",6692.85,6865.0,0.0,0.05,0.002,0.0,1961,1981,171.4,172.0,-0.998,0.0,339,41,0.0,73207.89999999998,0.0,-3262878.1534499996]
["2025-11-07T14:32:49.000000000",6694.19,6795.0,0.05,0.1,0.006,0.0,964,8234,100.0,101.3,-0.994,0.0,1011,173,0.0,72065.09999999999,0.0,-3172905.48201]
["2025-11-07T14:33:16.000000000",6694.65,6500.0,194.3,195.4,0.999,0.0,278,27,0.0,0.05,-0.001,0.0,16694,5012,0.0,72845.7,0.0,-3134990.78595]
["2025-11-07T14:33:29.000000000",6695.01,6435.0,259.7,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,73416.2,0.0,-3187172.9005199997]
["2025-11-07T14:33:29.000000000",6695.01,6795.0,0.05,0.1,0.006,0.0,964,8275,99.2,100.3,-0.994,0.0,1011,173,0.0,73416.2,0.0,-3187172.9005199997]
["2025-11-07T14:33:42.000000000",6694.93,6720.0,2.0,2.05,0.159,0.01,801,48001,27.0,27.5,-0.841,0.01,2598,3073,3399.0,72757.7,-120307.89210000001,-3142379.209309999]
["2025-11-07T14:33:55.000000000",6695.25,6655.0,41.1,41.6,0.933,0.005,460,25266,0.7,0.8,-0.067,0.005,1257,48027,858.5000000000001,73713.1,-26680.57125,-3203456.18175]
["2025-11-07T14:34:08.000000000",6694.71,6410.0,284.4,285.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1425,0.0,73116.3,0.0,-3164073.92433]
["2025-11-07T14:34:08.000000000",6694.71,6940.0,0.0,0.05,0.001,0.0,1855,302,244.4,245.7,-0.999,0.0,70,34,0.0,73116.3,0.0,-3164073.92433]
["2025-11-07T14:34:35.000000000",6695.93,6650.0,46.5,47.0,0.951,0.004,1761,31504,0.55,0.6,-0.049,0.004,9326,73463,4434.8,71713.4,-202618.8418,-3091216.2600800004]
["2025-11-07T14:34:48.000000000",6696.04,6580.0,115.4,116.5,0.995,0.0,316,1250,0.05,0.1,-0.005,0.0,1312,25588,0.0,71713.4,0.0,-3091267.042240001]
["2025-11-07T14:35:01.000000000",6695.78,6510.0,185.0,186.2,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1399,3359,0.0,72734.90000000001,0.0,-3139015.1429000003]
["2025-11-07T14:35:14.000000000",6694.42,6440.0,254.0,255.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,72734.90000000001,0.0,-3138377.5681000007]
["2025-11-07T14:35:14.000000000",6694.42,6800.0,0.05,0.1,0.006,0.0,8005,8154,105.2,106.1,-0.994,0.0,7447,512,0.0,72734.90000000001,0.0,-3138377.5681000007]
["2025-11-07T14:35:26.000000000",6695.15,6735.0,0.65,0.75,0.061,0.005,968,21559,39.7,40.7,-0.939,0.005,1135,828,1051.5,72958.70000000001,-5590.450250000001,-3158149.12105]
["2025-11-07T14:35:52.000000000",6695.86,6440.0,255.5,256.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,73093.5,0.0,-3160854.36746]
["2025-11-07T14:35:52.000000000",6695.86,6970.0,0.0,0.05,0.001,0.0,3426,109,273.5,274.7,-0.999,0.0,38,0,0.0,73093.5,0.0,-3160854.36746]
["2025-11-07T14:36:05.000000000",6696.74,6730.0,0.95,1.05,0.085,0.006,951,35290,34.0,35.0,-0.915,0.006,1761,1382,1627.2000000000003,73093.5,-32546.156400000003,-3161269.7811400006]
["2025-11-07T14:36:18.000000000",6698.38,6660.0,39.2,39.7,0.919,0.006,203,37355,0.9,0.95,-0.081,0.006,2925,59095,1876.8000000000002,71564.4,-109397.94216,-3081884.4477200005]
["2025-11-07T14:36:31.000000000",6698.15,6590.0,108.0,109.0,0.994,0.0,127,293,0.05,0.1,-0.005,0.0,2436,32833,0.0,72671.9,0.0,-3084410.99905]
["2025-11-07T14:36:31.000000000",6698.15,6950.0,0.0,0.05,0.001,0.0,5999,151,250.9,256.4,-0.999,0.0,274,3,0.0,72671.9,0.0,-3084410.99905]
["2025-11-07T14:36:43.000000000",6698.34,6880.0,0.0,0.05,0.001,0.0,2159,1217,181.2,182.4,-0.999,0.0,536,180,0.0,71826.3,0.0,-3022659.4167]
["2025-11-07T14:36:56.000000000",6697.81,6810.0,0.05,0.1,0.005,0.0,3057,5486,111.5,112.5,-0.995,0.0,657,130,0.0,71979.49999999999,0.0,-3024041.121570001]
["2025-11-07T14:37:22.000000000",6698.26,6515.0,182.8,183.8,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2813,0.0,72488.8,0.0,-3054085.0435199994]
["2025-11-07T14:37:35.000000000",6696.82,6445.0,251.7,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,72488.8,0.0,-3053428.47264]
["2025-11-07T14:37:35.000000000",6696.82,6805.0,0.05,0.1,0.006,0.0,1632,7606,107.3,108.4,-0.994,0.0,1188,100,0.0,72488.8,0.0,-3053428.47264]
["2025-11-07T14:37:48.000000000",6697.37,6735.0,0.75,0.8,0.068,0.005,968,21846,38.2,38.8,-0.933,0.005,1135,865,1051.5,72844.8,-5592.30395,-3137423.160720001]
["2025-11-07T14:38:02.000000000",6697.65,6665.0,34.0,34.5,0.894,0.007,227,31037,1.3,1.35,-0.106,0.007,1386,39168,1129.1000000000001,72561.7,-54338.03444999999,-3115914.221250001]
["2025-11-07T14:38:15.000000000",6697.52,6425.0,272.0,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1516,0.0,72571.09999999999,0.0,-3115224.1751200003]
["2025-11-07T14:38:28.000000000",6698.74,6900.0,0.0,0.05,0.001,0.0,8965,2812,200.6,201.7,-0.999,0.0,4226,135,0.0,72724.8,0.0,-3064552.97268]
["2025-11-07T14:38:41.000000000",6699.0,6660.0,39.5,40.2,0.924,0.005,203,37380,0.9,0.95,-0.076,0.005,2925,59825,1564.0,72301.49999999999,-91173.39,-3043040.847]
["2025-11-07T14:38:53.000000000",6699.06,6590.0,108.6,109.5,0.995,0.0,127,293,0.05,0.1,-0.005,0.0,2436,32902,0.0,72301.49999999999,0.0,-3043068.1021799995]
["2025-11-07T14:39:07.000000000",6700.89,6525.0,175.5,176.5,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,738,3657,0.0,72482.99999999999,0.0,-3049400.815860001]
["2025-11-07T14:39:07.000000000",6700.89,6885.0,0.0,0.05,0.001,0.0,1332,1492,183.4,184.5,-0.999,0.0,215,22,0.0,72482.99999999999,0.0,-3049400.815860001]
["2025-11-07T14:39:20.000000000",6703.53,6815.0,0.05,0.1,0.005,0.0,1696,4130,111.1,112.1,-0.995,0.0,698,350,0.0,73165.40000000001,0.0,-2986610.31384]
["2025-11-07T14:39:33.000000000",6704.64,6745.0,0.9,0.95,0.072,0.005,497,22987,40.7,41.3,-0.928,0.005,1318,827,907.4999999999999,73635.50000000003,-27522.547200000008,-2880454.141440001]
["2025-11-07T14:39:59.000000000",6703.59,6450.0,253.2,254.2,0.999,0.0,152,29,0.0,0.05,-0.001,0.0,2560,1640,0.0,72949.90000000001,0.0,-2875913.8494899995]
["2025-11-07T14:39:59.000000000",6703.59,6980.0,0.0,0.05,0.001,0.0,2967,25,272.4,277.1,-0.999,0.0,19,8,0.0,72949.90000000001,0.0,-2875913.8494899995]
["2025-11-07T14:40:11.000000000",6705.03,6745.0,0.9,0.95,0.075,0.005,497,23153,40.4,41.1,-0.927,0.005,1318,827,907.4999999999999,73811.20000000003,-27524.148150000005,-2780079.768779999]
["2025-11-07T14:40:25.000000000",6706.1,6675.0,33.1,33.5,0.87,0.008,586,47313,1.6,1.7,-0.129,0.008,3696,36624,3425.6,73811.20000000003,-166847.76800000004,-2780523.418599999]
["2025-11-07T14:40:39.000000000",6708.14,6605.0,102.8,104.0,0.994,0.0,18,341,0.05,0.1,-0.006,0.0,1142,30100,0.0,72673.80000000002,0.0,-2708062.70172]
["2025-11-07T14:40:39.000000000",6708.14,6965.0,0.0,0.05,0.001,0.0,726,77,256.1,257.3,-0.999,0.0,17,0,0.0,72673.80000000002,0.0,-2708062.70172]
["2025-11-07T14:40:52.000000000",6709.03,6895.0,0.0,0.05,0.001,0.0,1054,972,185.3,186.4,-0.999,0.0,214,12,0.0,74644.80000000002,0.0,-2675494.073699999]
["2025-11-07T14:41:05.000000000",6710.84,6830.0,0.05,0.1,0.005,0.0,2628,2614,117.9,119.0,-0.995,0.0,517,128,0.0,72962.4,0.0,-2531006.7276800005]
["2025-11-07T14:41:32.000000000",6714.04,6535.0,178.9,180.0,0.999,0.0,15,34,0.0,0.05,-0.001,0.0,1402,3201,0.0,74909.50000000001,0.0,-2239098.7698]
["2025-11-07T14:41:44.000000000",6714.51,6635.0,79.7,81.0,0.983,0.001,47,5728,0.2,0.25,-0.017,0.001,2240,42843,228.70000000000005,75385.4,-14724.92043,-2295919.2623399994]
["2025-11-07T14:41:44.000000000",6714.51,6830.0,0.05,0.1,0.005,0.0,2628,2666,114.4,115.7,-0.995,0.0,517,128,0.0,75385.4,0.0,-2295919.2623399994]
["2025-11-07T14:42:03.000000000",6712.34,6760.0,1.0,1.05,0.069,0.004,1791,19855,47.8,48.5,-0.931,0.004,2796,719,1834.8000000000002,74648.0,-26983.60680000001,-2381860.42432]
["2025-11-07T14:42:15.000000000",6714.65,6690.0,27.6,27.9,0.794,0.01,165,67931,3.4,3.5,-0.208,0.01,3421,15534,3586.0,76034.1,-218629.004,-2306999.3030499998]
["2025-11-07T14:42:29.000000000",6714.32,6995.0,0.0,0.05,0.001,0.0,823,9,280.9,282.2,-0.999,0.0,17,0,0.0,76033.2,0.0,-2313794.9579200004]
["2025-11-07T14:42:42.000000000",6714.04,6925.0,0.0,0.05,0.001,0.0,17432,1417,209.8,211.3,-0.999,0.0,199,66,0.0,76033.2,0.0,-2313698.46824]
["2025-11-07T14:42:54.000000000",6710.48,6685.0,28.0,28.7,0.835,0.008,94,55468,3.1,3.2,-0.165,0.008,1550,19765,1315.2,76514.40000000001,-78163.67104,-2325906.0518400003]
["2025-11-07T14:43:07.000000000",6712.87,6615.0,97.3,98.5,0.991,0.001,139,766,0.1,0.15,-0.009,0.001,1725,35774,186.4,75029.5,-10646.61182,-2431582.7614900013]
["2025-11-07T14:43:20.000000000",6712.3,6545.0,166.4,167.5,0.998,0.0,31,27,0.0,0.05,-0.002,0.0,764,5838,0.0,75016.19999999998,0.0,-2384302.932200001]
["2025-11-07T14:43:20.000000000",6712.3,6905.0,0.0,0.05,0.001,0.0,1186,70,192.5,193.8,-0.999,0.0,82,5,0.0,75016.19999999998,0.0,-2384302.932200001]
["2025-11-07T14:43:33.000000000",6713.76,6835.0,0.05,0.1,0.005,0.0,1639,3884,121.3,122.5,-0.995,0.0,571,70,0.0,75383.79999999999,0.0,-2390971.3488000003]
["2025-11-07T14:43:46.000000000",6712.99,6765.0,0.6,0.65,0.048,0.003,1447,16433,52.8,53.7,-0.952,0.003,883,387,699.0,75082.40000000001,11358.37908,-2400108.7406800007]
["2025-11-07T14:44:12.000000000",6713.54,6470.0,243.0,244.3,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,732,1549,0.0,74943.40000000001,0.0,-2407797.69392]
["2025-11-07T14:44:12.000000000",6713.54,7000.0,0.0,0.05,0.001,0.0,12849,157,285.8,287.1,-0.999,0.0,1523,13,0.0,74943.40000000001,0.0,-2407797.69392]
["2025-11-07T14:44:25.000000000",6715.29,6765.0,0.75,0.8,0.054,0.003,1447,16562,50.2,51.0,-0.946,0.003,883,387,699.0,75174.5,11362.270680000001,-2382551.3155499995]
["2025-11-07T14:44:38.000000000",6715.13,6695.0,23.7,24.1,0.76,0.011,154,46621,3.9,4.0,-0.24,0.011,1353,10523,1657.6999999999998,76116.5,-88565.84957,-2337610.6194300004]
["2025-11-07T14:44:51.000000000",6714.42,6620.0,93.8,94.9,0.991,0.001,238,1732,0.1,0.15,-0.009,0.001,2077,57728,231.5,75844.6,-12347.81838,-2330964.6183600007]
["2025-11-07T14:44:51.000000000",6714.42,6980.0,0.0,0.05,0.001,0.0,2967,25,265.0,275.3,-0.999,0.0,19,8,0.0,75844.6,0.0,-2330964.6183600007]
["2025-11-07T14:45:17.000000000",6712.4,6855.0,0.0,0.05,0.002,0.0,2231,4647,142.5,143.8,-0.998,0.0,340,71,0.0,75674.70000000001,0.0,-2492656.4524]
["2025-11-07T14:45:30.000000000",6711.92,6615.0,96.8,97.9,0.994,0.0,139,766,0.05,0.1,-0.006,0.0,1725,36089,0.0,75674.70000000001,0.0,-2492478.20392]
["2025-11-07T14:45:43.000000000",6711.18,6545.0,165.6,166.8,0.998,0.0,31,27,0.0,0.05,-0.002,0.0,764,5838,0.0,76464.20000000001,0.0,-2524772.76072]
["2025-11-07T14:45:56.000000000",6710.75,6475.0,234.8,236.1,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,6127,1823,0.0,75447.7,0.0,-2538629.749750001]
["2025-11-07T14:45:56.000000000",6710.75,6835.0,0.05,0.1,0.005,0.0,1639,3942,124.1,125.3,-0.995,0.0,571,70,0.0,75447.7,0.0,-2538629.749750001]
["2025-11-07T14:46:08.000000000",6713.34,6765.0,0.55,0.6,0.039,0.003,1447,16763,52.3,53.1,-0.961,0.003,883,387,699.0,75487.40000000001,11358.97128,-2565220.9207200003]
["2025-11-07T14:46:21.000000000",6711.75,6695.0,20.5,20.9,0.749,0.012,154,46714,4.0,4.1,-0.251,0.012,1353,11067,1808.3999999999999,76664.40000000001,-96568.659,-2500730.9324999996]
["2025-11-07T14:46:34.000000000",6711.95,7000.0,0.0,0.05,0.001,0.0,12849,157,287.8,295.7,-0.999,0.0,1523,13,0.0,76388.90000000001,0.0,-2515444.213449999]
["2025-11-07T14:46:47.000000000",6712.52,6930.0,0.0,0.05,0.001,0.0,1426,104,216.3,217.7,-0.999,0.0,93,4,0.0,76388.90000000001,0.0,-2515657.83292]
["2025-11-07T14:46:59.000000000",6712.85,6690.0,25.4,26.0,0.797,0.01,165,68526,3.0,3.1,-0.203,0.01,3421,19055,3586.0,75529.9,-218570.396,-2438436.049650001]
["2025-11-07T14:47:12.000000000",6712.51,6620.0,91.5,92.8,0.991,0.001,238,1732,0.1,0.15,-0.009,0.001,2077,58007,231.5,76201.6,-12344.305890000001,-2504249.53072]
["2025-11-07T14:47:25.000000000",6711.62,6550.0,160.6,161.9,0.998,0.0,222,430,0.0,0.05,-0.002,0.0,4966,13289,0.0,75229.70000000001,0.0,-2540086.4168199995]
["2025-11-07T14:47:25.000000000",6711.62,6910.0,0.0,0.05,0.001,0.0,1859,287,198.3,199.6,-0.999,0.0,256,9,0.0,75229.70000000001,0.0,-2540086.4168199995]
["2025-11-07T14:47:38.000000000",6713.6,6840.0,0.05,0.1,0.005,0.0,2262,3466,126.2,127.5,-0.995,0.0,747,79,0.0,76180.1,0.0,-2490080.9536]
["2025-11-07T14:47:50.000000000",6705.18,6765.0,0.4,0.45,0.035,0.002,1447,17315,58.7,62.1,-0.965,0.002,883,389,466.0,76856.50000000001,7563.443040000001,-2785271.425380001]
["2025-11-07T14:48:16.000000000",6706.3,6470.0,235.0,237.4,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,732,1549,0.0,75217.20000000001,0.0,-2646735.1832000003]
["2025-11-07T14:48:16.000000000",6706.3,6905.0,0.0,0.05,0.001,0.0,1186,70,195.8,200.4,-0.999,0.0,82,5,0.0,75217.20000000001,0.0,-2646735.1832000003]
["2025-11-07T14:48:29.000000000",6707.54,6765.0,0.4,0.45,0.032,0.002,1447,17326,56.7,58.2,-0.968,0.002,883,390,466.0,74962.30000000002,7566.105120000001,-2783367.5059400005]
["2025-11-07T14:48:42.000000000",6708.37,6695.0,18.3,18.6,0.697,0.014,154,46953,4.6,4.7,-0.303,0.014,1353,11709,2109.7999999999997,75482.80000000002,-112606.69882000002,-2710530.3152399994]
["2025-11-07T14:48:55.000000000",6710.39,6630.0,80.6,81.8,0.986,0.001,125,5946,0.15,0.2,-0.014,0.001,5469,74516,559.4,74893.80000000002,-35860.324160000004,-2674264.885140001]
["2025-11-07T14:49:08.000000000",6710.1,6935.0,0.0,0.05,0.001,0.0,2875,35,223.8,226.1,-0.999,0.0,57,0,0.0,76268.40000000001,0.0,-2623219.6536000003]
["2025-11-07T14:49:21.000000000",6710.16,6865.0,0.0,0.05,0.002,0.0,1961,2005,154.6,156.0,-0.998,0.0,339,77,0.0,76268.40000000001,0.0,-2623243.1097599994]
["2025-11-07T14:49:34.000000000",6710.53,6625.0,85.0,86.3,0.99,0.001,431,2426,0.1,0.15,-0.01,0.001,3571,49513,400.2,76291.00000000001,-21071.0642,-2654658.8258800004]
["2025-11-07T14:49:47.000000000",6711.69,6555.0,156.3,157.7,0.998,0.0,10,36,0.0,0.05,-0.002,0.0,992,9712,0.0,75909.70000000003,0.0,-2598679.1160299997]
["2025-11-07T14:49:59.000000000",6710.99,6485.0,225.2,226.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7288,0.0,75220.80000000002,0.0,-2557048.2537600016]
["2025-11-07T14:49:59.000000000",6710.99,6845.0,0.0,0.1,0.002,0.0,1489,2585,133.5,134.8,-0.998,0.0,590,202,0.0,75220.80000000002,0.0,-2557048.2537600016]
["2025-11-07T14:50:13.000000000",6711.12,6775.0,0.25,0.3,0.023,0.002,3415,12741,63.7,65.0,-0.977,0.002,1527,613,988.4000000000001,76654.10000000002,25341.189119999995,-2631329.485200001]
["2025-11-07T14:50:25.000000000",6713.99,6705.0,14.5,14.8,0.642,0.015,72,46388,5.9,6.1,-0.359,0.015,1703,6780,2662.5,76747.8,-164257.76534999997,-2500034.7443799996]
["2025-11-07T14:50:39.000000000",6713.39,7010.0,0.0,0.05,0.001,0.0,2863,29,296.3,297.7,-0.999,0.0,5,3,0.0,77260.40000000001,0.0,-2529068.2808000008]
["2025-11-07T14:50:53.000000000",6713.36,6940.0,0.0,0.05,0.001,0.0,1855,302,226.4,227.6,-0.999,0.0,70,34,0.0,77260.40000000001,0.0,-2529056.9792000004]
["2025-11-07T14:51:06.000000000",6711.57,6700.0,16.2,16.5,0.705,0.014,1461,114471,4.9,5.1,-0.295,0.014,6979,19323,11816.0,77743.6,-518482.20564000006,-2550477.1388399997]
["2025-11-07T14:51:20.000000000",6712.16,6630.0,81.0,82.2,0.99,0.001,125,5950,0.1,0.15,-0.01,0.001,5469,74568,559.4,76683.6,-35869.783039999995,-2629408.13408]
["2025-11-07T14:51:33.000000000",6712.06,6560.0,151.2,152.6,0.997,0.0,93,56,0.0,0.1,-0.003,0.0,1179,15055,0.0,76260.1,0.0,-2629187.7346600015]
["2025-11-07T14:51:33.000000000",6712.06,6920.0,0.0,0.05,0.001,0.0,6496,89,207.4,208.8,-0.999,0.0,709,44,0.0,76260.1,0.0,-2629187.7346600015]
["2025-11-07T14:51:59.000000000",6711.28,6795.0,0.15,0.2,0.013,0.001,964,9033,83.5,84.8,-0.987,0.001,1011,213,197.5,76831.00000000001,-315.430160000001,-2637224.321120001]
["2025-11-07T14:52:12.000000000",6712.43,6555.0,156.4,157.7,0.998,0.0,10,36,0.0,0.05,-0.002,0.0,992,9872,0.0,77361.10000000002,0.0,-2620015.8148900005]
["2025-11-07T14:52:25.000000000",6711.13,6485.0,218.0,226.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7288,0.0,77361.10000000002,0.0,-2619508.39499]
["2025-11-07T14:52:38.000000000",6709.22,6410.0,298.1,299.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1425,0.0,76429.70000000001,0.0,-2612335.4453000003]
["2025-11-07T14:52:38.000000000",6709.22,6770.0,0.3,0.35,0.029,0.002,1332,15298,61.0,61.6,-0.971,0.002,937,560,453.8,76429.70000000001,5300.2838,-2612335.4453000003]
["2025-11-07T14:52:51.000000000",6710.25,6705.0,12.4,12.7,0.573,0.016,72,46610,6.9,7.1,-0.427,0.016,1703,7104,2840.0,76708.40000000001,-175110.68399999998,-2693990.9085000004]
["2025-11-07T14:53:04.000000000",6711.5,6635.0,76.2,77.5,0.983,0.001,47,5748,0.15,0.2,-0.017,0.001,2240,44099,228.70000000000005,76444.90000000001,-14718.319500000001,-2657800.9805000015]
["2025-11-07T14:53:17.000000000",6711.02,6940.0,0.0,0.05,0.001,0.0,1855,302,228.8,230.1,-0.999,0.0,70,34,0.0,76273.20000000001,0.0,-2652262.2142000007]
["2025-11-07T14:53:30.000000000",6711.81,6870.0,0.0,0.05,0.002,0.0,2236,1266,157.8,159.5,-0.998,0.0,343,76,0.0,76188.10000000002,0.0,-2645090.761950001]
["2025-11-07T14:53:44.000000000",6711.31,6630.0,80.1,81.4,0.987,0.001,125,5950,0.15,0.2,-0.013,0.001,5469,74596,559.4,75828.10000000002,-35865.24064,-2611726.420429999]
["2025-11-07T14:53:57.000000000",6712.31,6560.0,151.9,153.0,0.997,0.0,93,56,0.0,0.05,-0.003,0.0,1179,15057,0.0,75828.10000000002,0.0,-2612115.57343]
["2025-11-07T14:54:10.000000000",6713.31,6490.0,222.6,223.9,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2102,0.0,77066.00000000001,0.0,-2602629.44742]
["2025-11-07T14:54:10.000000000",6713.31,6850.0,0.0,0.05,0.002,0.0,8041,5728,136.4,137.6,-0.998,0.0,4016,201,0.0,77066.00000000001,0.0,-2602629.44742]
["2025-11-07T14:54:23.000000000",6715.2,6785.0,0.2,0.25,0.018,0.001,1865,7987,70.0,71.3,-0.982,0.001,841,275,270.6,77419.1,6876.3648,-2545698.7439999995]
["2025-11-07T14:54:35.000000000",6714.74,6710.0,11.2,11.4,0.579,0.016,175,67721,7.3,7.5,-0.421,0.016,2255,9430,3887.9999999999995,78314.1,-223466.5472,-2531168.2461799993]
["2025-11-07T14:54:48.000000000",6714.72,6665.0,49.3,50.2,0.953,0.003,227,31909,0.55,0.6,-0.047,0.003,1386,43848,483.90000000000003,78507.3,-23347.081440000005,-2568628.8446400007]
["2025-11-07T14:55:01.000000000",6716.25,6955.0,0.0,0.05,0.001,0.0,633,156,230.9,244.5,-0.999,0.0,27,0,0.0,77280.5,0.0,-2470552.4137500003]
["2025-11-07T14:55:14.000000000",6716.8,6715.0,9.7,9.9,0.528,0.017,340,45942,8.4,8.5,-0.472,0.017,1162,5182,2553.4,78884.2,-93860.5632,-2466704.499199999]
["2025-11-07T14:55:27.000000000",6714.96,6640.0,74.3,75.6,0.983,0.001,126,13367,0.2,0.25,-0.017,0.001,3827,65797,395.3,78884.2,-24852.06696,-2466028.7702400004]
["2025-11-07T14:55:40.000000000",6713.84,6570.0,143.1,144.4,0.997,0.0,35,88,0.0,0.1,-0.003,0.0,2076,24112,0.0,78594.20000000001,0.0,-2547459.1665600007]
["2025-11-07T14:55:53.000000000",6712.79,6875.0,0.0,0.05,0.002,0.0,3372,2337,162.2,163.6,-0.998,0.0,1318,48,0.0,76004.80000000002,0.0,-2574811.4347200007]
["2025-11-07T14:56:07.000000000",6713.51,6805.0,0.1,0.15,0.009,0.001,1632,8447,90.8,92.2,-0.991,0.001,1188,105,282.0,77892.80000000002,2980.798440000002,-2699945.462659999]
["2025-11-07T14:56:20.000000000",6714.49,6565.0,148.9,150.2,0.997,0.0,17,33,0.0,0.1,-0.003,0.0,980,12821,0.0,77158.80000000002,0.0,-2576752.6824]
["2025-11-07T14:56:33.000000000",6714.51,6495.0,218.3,219.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1164,2183,0.0,77418.6,0.0,-2594204.6545800003]
["2025-11-07T14:56:46.000000000",6716.07,6430.0,284.8,286.1,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,77792.5,0.0,-2524255.057710001]
["2025-11-07T14:56:46.000000000",6716.07,6790.0,0.15,0.2,0.015,0.001,1829,9151,74.1,75.3,-0.985,0.001,972,281,280.1,77792.5,5755.671990000001,-2524255.057710001]
["2025-11-07T14:56:59.000000000",6716.62,6720.0,7.0,7.2,0.422,0.017,801,65575,10.6,10.7,-0.578,0.018,2598,5294,6038.1,77792.5,-222635.80313999992,-2524461.77686]
["2025-11-07T14:57:13.000000000",6715.45,6650.0,65.2,66.0,0.978,0.002,1761,32849,0.25,0.3,-0.022,0.002,9326,79138,2217.4,77561.00000000001,-101604.7585,-2471500.4943999997]
["2025-11-07T14:57:25.000000000",6715.49,6955.0,0.0,0.05,0.001,0.0,633,156,231.1,240.5,-0.999,0.0,27,0,0.0,78572.40000000001,0.0,-2536776.3474999988]
["2025-11-07T14:57:38.000000000",6714.1,6880.0,0.0,0.05,0.002,0.0,2159,1219,165.7,167.1,-0.998,0.0,536,183,0.0,77596.8,0.0,-2479597.6992]
["2025-11-07T14:57:52.000000000",6714.35,6640.0,73.6,74.9,0.982,0.001,126,13367,0.2,0.25,-0.018,0.001,3827,66259,395.3,77030.40000000002,-24849.80935,-2606779.2440000004]
["2025-11-07T14:58:06.000000000",6714.92,6570.0,144.6,146.0,0.996,0.0,35,89,0.05,0.1,-0.004,0.0,2076,24145,0.0,77801.00000000001,0.0,-2564589.10608]
["2025-11-07T14:58:19.000000000",6716.02,6505.0,210.3,211.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2645,0.0,78712.8,0.0,-2545264.1236800007]
["2025-11-07T14:58:19.000000000",6716.02,6865.0,0.0,0.05,0.002,0.0,1961,2009,148.7,149.9,-0.998,0.0,339,99,0.0,78712.8,0.0,-2545264.1236800007]
["2025-11-07T14:58:33.000000000",6716.26,6795.0,0.1,0.15,0.011,0.001,964,9479,78.9,80.2,-0.989,0.001,1011,213,197.5,78114.20000000001,-315.664220000001,-2503418.7524]
["2025-11-07T14:58:59.000000000",6715.27,6670.0,45.2,45.9,0.946,0.004,415,50727,0.65,0.7,-0.054,0.004,3080,50284,1398.0,79416.30000000002,-71584.7782,-2620493.09683]
["2025-11-07T14:59:12.000000000",6716.65,6430.0,285.5,286.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,78344.50000000001,0.0,-2538121.28525]
["2025-11-07T14:59:12.000000000",6716.65,6960.0,0.0,0.05,0.001,0.0,3713,3032,243.4,244.6,-0.999,0.0,33,0,0.0,78344.50000000001,0.0,-2538121.28525]
["2025-11-07T14:59:25.000000000",6717.72,6720.0,7.2,7.3,0.455,0.018,801,66492,9.9,10.2,-0.545,0.018,2598,5522,6118.2,78862.0,-217291.37111999997,-2462339.9596800003]
["2025-11-07T14:59:38.000000000",6718.89,6650.0,68.7,69.5,0.981,0.001,1761,32885,0.2,0.25,-0.019,0.001,9326,79344,1108.7,77112.2,-50828.402850000006,-2357806.3165799985]
["2025-11-07T14:59:50.000000000",6719.85,6580.0,138.8,139.8,0.996,0.0,316,1251,0.05,0.1,-0.004,0.0,1312,25806,0.0,78061.69999999997,0.0,-2316688.447050001]
["2025-11-07T15:00:04.000000000",6718.81,6885.0,0.0,0.05,0.002,0.0,1332,1518,166.7,168.2,-0.998,0.0,215,54,0.0,77897.29999999999,0.0,-2364880.024990001]
["2025-11-07T15:00:17.000000000",6718.79,6815.0,0.05,0.1,0.006,0.0,1696,4790,96.5,98.0,-0.994,0.0,698,351,0.0,77852.90000000001,0.0,-2384881.54203]
["2025-11-07T15:00:30.000000000",6718.38,6575.0,141.7,142.8,0.996,0.0,551,123,0.05,0.1,-0.004,0.0,8973,26624,0.0,77398.4,0.0,-2400168.12852]
["2025-11-07T15:00:43.000000000",6717.04,6505.0,211.4,212.6,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2645,0.0,77791.2,0.0,-2400723.8323199996]
["2025-11-07T15:00:56.000000000",6717.4,6435.0,281.7,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,77892.40000000001,0.0,-2546297.644000001]
["2025-11-07T15:00:56.000000000",6717.4,6795.0,0.1,0.15,0.011,0.001,964,9531,77.2,78.5,-0.989,0.001,1011,213,197.5,77892.40000000001,-315.71780000000103,-2546297.644000001]
["2025-11-07T15:01:09.000000000",6718.22,6725.0,5.1,5.3,0.362,0.018,1199,46656,12.3,12.5,-0.638,0.018,3087,3163,7714.799999999999,77439.20000000001,-228311.98847999997,-2431579.1103599994]
["2025-11-07T15:01:23.000000000",6718.34,6845.0,0.0,0.05,0.002,0.0,1489,2870,126.5,127.7,-0.998,0.0,590,207,0.0,77268.40000000001,0.0,-2375712.517439999]
["2025-11-07T15:01:36.000000000",6718.13,6965.0,0.0,0.05,0.001,0.0,726,77,246.6,247.9,-0.999,0.0,17,1,0.0,77769.1,0.0,-2383814.22229]
["2025-11-07T15:01:48.000000000",6716.39,6895.0,0.0,0.05,0.001,0.0,1054,973,178.8,179.8,-0.998,0.0,214,12,0.0,77438.20000000001,0.0,-2439204.7890800005]
["2025-11-07T15:02:02.000000000",6717.04,6655.0,62.3,63.0,0.973,0.002,460,26567,0.3,0.35,-0.027,0.002,1257,53176,343.40000000000003,77619.20000000001,-10706.961760000002,-2635027.6215999993]
["2025-11-07T15:02:15.000000000",6717.32,6585.0,131.3,132.5,0.995,0.0,37,101,0.05,0.1,-0.005,0.0,10461,41962,0.0,78097.50000000001,0.0,-2466808.1409199988]
["2025-11-07T15:02:31.000000000",6716.71,6515.0,200.3,208.2,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,77380.3,0.0,-2487056.6620899998]
["2025-11-07T15:02:43.000000000",6717.1,6820.0,0.05,0.1,0.006,0.0,3401,5090,100.6,103.6,-0.994,0.0,999,201,0.0,77796.50000000001,0.0,-2555016.9124999996]
["2025-11-07T15:02:56.000000000",6719.14,6750.0,0.85,0.9,0.085,0.007,4873,47071,31.5,32.5,-0.915,0.007,5866,1931,7517.3,78021.70000000001,-46704.74213999996,-2407474.5811400004]
["2025-11-07T15:03:09.000000000",6716.63,6510.0,205.2,206.5,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1399,3360,0.0,77778.60000000002,0.0,-2538993.606079999]
["2025-11-07T15:03:21.000000000",6715.83,6440.0,274.8,276.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,77778.60000000002,0.0,-2538691.1932799993]
["2025-11-07T15:03:21.000000000",6715.83,6970.0,0.0,0.05,0.001,0.0,3426,109,253.7,255.3,-0.999,0.0,38,0,0.0,77778.60000000002,0.0,-2538691.1932799993]
["2025-11-07T15:03:33.000000000",6717.79,6730.0,3.2,3.3,0.244,0.016,951,49971,15.6,15.9,-0.756,0.016,1761,2680,4339.200000000001,78644.10000000002,-87062.5584,-2603110.03605]
["2025-11-07T15:03:46.000000000",6717.94,6660.0,57.3,58.1,0.972,0.002,203,37944,0.3,0.35,-0.028,0.002,2925,65063,625.6,76541.10000000002,-36572.46536,-2470032.025379999]
["2025-11-07T15:03:59.000000000",6717.8,6590.0,126.7,128.0,0.995,0.0,127,293,0.05,0.1,-0.005,0.0,2436,33311,0.0,77651.90000000001,0.0,-2493842.1762]
["2025-11-07T15:04:12.000000000",6719.23,6895.0,0.0,0.05,0.002,0.0,1054,976,175.6,176.8,-0.998,0.0,214,12,0.0,77492.60000000002,0.0,-2391051.4339600005]
["2025-11-07T15:04:25.000000000",6719.82,6825.0,0.05,0.1,0.006,0.0,3592,3459,104.8,106.1,-0.994,0.0,1398,351,0.0,78357.8,0.0,-2356654.313640001]
["2025-11-07T15:04:38.000000000",6719.28,6585.0,132.8,134.0,0.995,0.0,37,101,0.0,0.05,-0.005,0.0,10461,42001,0.0,78357.8,0.0,-2356464.934560001]
["2025-11-07T15:04:51.000000000",6717.69,6515.0,201.5,203.3,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,77741.60000000002,0.0,-2366171.9486999996]
["2025-11-07T15:05:04.000000000",6714.23,6440.0,266.8,274.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,78057.70000000001,0.0,-2522287.7844900005]
["2025-11-07T15:05:04.000000000",6714.23,6800.0,0.05,0.1,0.009,0.001,8005,9970,86.4,88.2,-0.991,0.001,7447,587,1545.2000000000003,78057.70000000001,3746.5403400000046,-2522287.7844900005]
["2025-11-07T15:05:17.000000000",6713.81,6730.0,2.25,2.3,0.221,0.014,951,51049,19.0,19.8,-0.781,0.015,1761,2718,3972.9,77292.70000000003,-87957.62481000001,-2671310.8642299995]
["2025-11-07T15:05:43.000000000",6715.97,6610.0,104.5,106.2,0.994,0.0,85,904,0.05,0.1,-0.006,0.0,1319,41498,0.0,79073.10000000002,0.0,-2628489.6226300006]
["2025-11-07T15:05:43.000000000",6715.97,6970.0,0.0,0.05,0.001,0.0,3426,109,253.9,261.6,-0.999,0.0,38,0,0.0,79073.10000000002,0.0,-2628489.6226300006]
["2025-11-07T15:05:57.000000000",6714.39,6895.0,0.0,0.05,0.001,0.0,1054,976,179.8,181.3,-0.999,0.0,214,12,0.0,77660.60000000002,0.0,-2721234.836760001]
["2025-11-07T15:06:09.000000000",6714.49,6655.0,58.8,59.6,0.967,0.002,460,26592,0.45,0.5,-0.033,0.002,1257,53454,343.40000000000003,77660.60000000002,-10702.897060000003,-2721275.36516]
["2025-11-07T15:06:23.000000000",6713.45,6585.0,127.6,129.2,0.995,0.0,37,101,0.05,0.1,-0.005,0.0,10461,42107,0.0,77518.40000000002,0.0,-2722209.9867000002]
["2025-11-07T15:06:36.000000000",6713.64,6515.0,197.5,199.0,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,77064.80000000003,0.0,-2710605.2954400005]
["2025-11-07T15:06:49.000000000",6711.02,6820.0,0.0,0.05,0.002,0.0,3401,5144,108.5,110.0,-0.998,0.0,999,201,0.0,78177.50000000001,0.0,-2786704.0778600005]
["2025-11-07T15:07:03.000000000",6710.08,6750.0,0.4,0.45,0.048,0.004,4873,48016,40.2,41.1,-0.952,0.004,5866,1950,4295.6,76930.10000000002,-26652.43776000001,-2843322.589119999]
["2025-11-07T15:07:16.000000000",6709.79,6505.0,204.6,206.1,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2645,0.0,77748.80000000002,0.0,-2912102.53832]
["2025-11-07T15:07:30.000000000",6709.97,6435.0,274.7,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,77060.20000000003,0.0,-2886669.3538200003]
["2025-11-07T15:07:30.000000000",6709.97,6965.0,0.0,0.05,0.001,0.0,726,77,254.2,255.5,-0.999,0.0,17,1,0.0,77060.20000000003,0.0,-2886669.3538200003]
["2025-11-07T15:07:44.000000000",6707.09,6725.0,2.25,2.35,0.197,0.013,1199,49174,19.9,20.4,-0.802,0.013,3087,3567,5571.8,75180.1,-164618.81696,-2993877.2987500005]
["2025-11-07T15:07:56.000000000",6709.02,6655.0,54.3,55.0,0.945,0.003,460,26594,0.6,0.7,-0.055,0.003,1257,53639,515.1,75180.1,-16041.26682,-2994738.8025000007]
["2025-11-07T15:08:23.000000000",6711.02,6465.0,236.0,252.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,75147.70000000001,0.0,-2885235.2735000006]
["2025-11-07T15:08:23.000000000",6711.02,6900.0,0.0,0.05,0.001,0.0,8965,2842,188.0,192.5,-0.999,0.0,4226,142,0.0,75147.70000000001,0.0,-2885235.2735000006]
["2025-11-07T15:08:35.000000000",6713.62,6830.0,0.0,0.05,0.002,0.0,2628,2871,115.8,117.3,-0.998,0.0,517,130,0.0,77307.60000000002,0.0,-2741184.4732400007]
["2025-11-07T15:08:48.000000000",6713.59,6590.0,122.8,124.5,0.995,0.0,127,293,0.05,0.1,-0.005,0.0,2436,33467,0.0,77483.00000000003,0.0,-2741481.0493200007]
["2025-11-07T15:09:02.000000000",6713.71,6520.0,192.5,193.9,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1614,4381,0.0,77005.80000000002,0.0,-2690801.2583199996]
["2025-11-07T15:09:17.000000000",6715.0,6450.0,264.1,265.5,0.999,0.0,152,29,0.0,0.05,-0.001,0.0,2560,1647,0.0,78214.6,0.0,-2682897.6700000004]
["2025-11-07T15:09:30.000000000",6715.16,6760.0,0.3,0.35,0.034,0.003,1791,23705,45.3,46.1,-0.966,0.003,2796,1115,1376.1,78214.6,-20246.207399999996,-2682961.5960800005]
["2025-11-07T15:09:43.000000000",6715.64,6690.0,27.0,27.6,0.855,0.01,165,69678,1.55,1.6,-0.144,0.01,3421,26166,3586.0,77547.90000000001,-218661.2384,-2645404.7618800015]
["2025-11-07T15:09:56.000000000",6715.97,6450.0,265.5,267.0,0.999,0.0,152,29,0.0,0.05,-0.001,0.0,2560,1647,0.0,76555.70000000001,0.0,-2572182.9301499994]
["2025-11-07T15:09:56.000000000",6715.97,6980.0,0.0,0.05,0.001,0.0,2967,25,263.2,264.6,-0.999,0.0,19,8,0.0,76555.70000000001,0.0,-2572182.9301499994]
["2025-11-07T15:10:09.000000000",6716.95,6910.0,0.0,0.05,0.001,0.0,1859,295,192.6,193.9,-0.999,0.0,256,9,0.0,77373.10000000002,0.0,-2521831.8588499986]
["2025-11-07T15:10:22.000000000",6717.41,6670.0,47.5,48.3,0.958,0.003,415,50839,0.4,0.5,-0.042,0.003,3080,52371,1048.5,77087.20000000001,-53705.69295,-2493327.93934]
["2025-11-07T15:10:35.000000000",6717.82,6600.0,116.5,117.8,0.998,0.0,639,1914,0.0,0.1,-0.002,0.0,15165,89411,0.0,77980.70000000001,0.0,-2546880.071859999]
["2025-11-07T15:10:48.000000000",6715.34,6530.0,184.3,185.6,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6425,0.0,76953.70000000001,0.0,-2596318.3275]
["2025-11-07T15:11:02.000000000",6715.56,6835.0,0.0,0.05,0.002,0.0,1639,4238,119.3,120.6,-0.998,0.0,571,80,0.0,76902.20000000001,0.0,-2599861.8984]
["2025-11-07T15:11:15.000000000",6715.48,6765.0,0.25,0.3,0.026,0.002,1447,18809,49.8,50.6,-0.974,0.002,883,442,466.0,77502.50000000001,7575.0614399999995,-2638881.4434]
["2025-11-07T15:11:28.000000000",6714.47,6520.0,193.5,194.8,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1614,4381,0.0,78020.00000000001,0.0,-2650631.0350800003]
["2025-11-07T15:11:42.000000000",6715.31,6455.0,259.5,260.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,898,0.0,78388.10000000002,0.0,-2706263.2146900008]
["2025-11-07T15:11:42.000000000",6715.31,6985.0,0.0,0.05,0.001,0.0,805,81,261.7,279.8,-0.999,0.0,0,0,0.0,78388.10000000002,0.0,-2706263.2146900008]
["2025-11-07T15:11:55.000000000",6715.2,6745.0,0.7,0.75,0.078,0.007,497,32533,30.0,30.8,-0.922,0.007,1318,938,1270.5000000000002,77738.90000000002,-38592.254400000005,-2635964.4623999996]
["2025-11-07T15:12:08.000000000",6716.43,6675.0,41.9,42.7,0.941,0.004,586,48447,0.65,0.7,-0.059,0.004,3696,46024,1712.8,77098.00000000001,-83552.38920000002,-2517237.36684]
["2025-11-07T15:12:35.000000000",6716.53,6550.0,165.8,167.1,0.998,0.0,222,430,0.0,0.05,-0.002,0.0,4966,13635,0.0,77433.90000000002,0.0,-2534784.8393499996]
["2025-11-07T15:12:35.000000000",6716.53,6910.0,0.0,0.05,0.001,0.0,1859,295,190.6,194.3,-0.999,0.0,256,9,0.0,77433.90000000002,0.0,-2534784.8393499996]
["2025-11-07T15:12:48.000000000",6717.33,6840.0,0.0,0.05,0.002,0.0,2262,3860,122.4,123.8,-0.998,0.0,747,79,0.0,77433.90000000002,0.0,-2535086.7553499993]
["2025-11-07T15:13:01.000000000",6717.08,6600.0,116.2,117.4,0.995,0.0,639,1914,0.05,0.1,-0.005,0.0,15165,89439,0.0,77720.90000000002,0.0,-2529148.547]
["2025-11-07T15:13:14.000000000",6717.2,6530.0,185.9,187.3,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6425,0.0,77139.20000000001,0.0,-2490119.7775999997]
["2025-11-07T15:13:26.000000000",6717.92,6460.0,253.6,266.8,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1519,0.0,78068.00000000001,0.0,-2463864.339200001]
["2025-11-07T15:13:39.000000000",6718.1,6765.0,0.25,0.3,0.029,0.003,1447,19116,47.5,48.3,-0.971,0.003,883,442,699.0,77427.10000000002,11367.025200000002,-2505656.4751000004]
["2025-11-07T15:13:51.000000000",6716.79,6695.0,22.7,23.3,0.832,0.011,154,47796,2.0,2.1,-0.168,0.011,1353,18749,1657.6999999999998,77419.50000000001,-88587.74331,-2531578.3013699995]
["2025-11-07T15:14:04.000000000",6716.0,6455.0,259.0,260.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,898,0.0,77419.50000000001,0.0,-2531280.5479999995]
["2025-11-07T15:14:04.000000000",6716.0,6985.0,0.0,0.05,0.001,0.0,805,81,259.5,276.8,-0.999,0.0,0,0,0.0,77419.50000000001,0.0,-2531280.5479999995]
["2025-11-07T15:14:17.000000000",6715.83,6915.0,0.0,0.05,0.001,0.0,2164,42,199.1,200.6,-0.999,0.0,73,7,0.0,76987.80000000002,0.0,-2596554.7845599996]
["2025-11-07T15:14:31.000000000",6714.67,6670.0,44.6,45.1,0.953,0.004,415,50855,0.5,0.55,-0.047,0.004,3080,52875,1398.0,77078.70000000001,-71578.3822,-2603324.5616900004]
["2025-11-07T15:14:44.000000000",6713.68,6820.0,0.0,0.05,0.002,0.0,3401,5178,106.4,107.6,-0.998,0.0,999,202,0.0,77051.50000000001,0.0,-2669567.29208]
["2025-11-07T15:14:57.000000000",6714.5,6535.0,178.7,180.0,0.999,0.0,15,34,0.0,0.05,-0.001,0.0,1402,3214,0.0,76398.90000000002,0.0,-2638966.3625]
["2025-11-07T15:15:10.000000000",6715.6,6845.0,0.0,0.05,0.002,0.0,1489,2885,129.0,130.3,-0.998,0.0,590,207,0.0,75526.80000000002,0.0,-2559906.1328000003]
["2025-11-07T15:15:24.000000000",6714.78,6770.0,0.15,0.2,0.018,0.002,1332,16483,56.0,56.9,-0.982,0.002,937,724,453.8,77821.70000000003,5304.6762,-2672583.1617000005]
["2025-11-07T15:15:37.000000000",6714.25,6530.0,182.8,184.3,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6428,0.0,77821.70000000003,0.0,-2672372.21375]
["2025-11-07T15:15:50.000000000",6713.82,6460.0,252.6,254.0,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1519,0.0,76544.60000000003,0.0,-2669025.43044]
["2025-11-07T15:15:50.000000000",6713.82,6990.0,0.0,0.05,0.001,0.0,2619,31,266.5,284.3,-0.999,0.0,3,0,0.0,76544.60000000003,0.0,-2669025.43044]
["2025-11-07T15:16:16.000000000",6713.58,6695.0,20.8,21.3,0.787,0.013,154,47848,2.4,2.45,-0.212,0.013,1353,19582,1959.0999999999997,76504.30000000002,-104644.57146,-2759301.5207400005]
["2025-11-07T15:16:28.000000000",6713.78,6625.0,87.9,89.0,0.994,0.0,431,2427,0.05,0.1,-0.006,0.0,3571,51301,0.0,76413.30000000003,0.0,-2644551.2282200004]
["2025-11-07T15:16:41.000000000",6714.12,6555.0,158.0,159.3,0.998,0.0,10,36,0.0,0.05,-0.002,0.0,992,10564,0.0,76689.10000000002,0.0,-2642200.9294799995]
["2025-11-07T15:16:41.000000000",6714.12,6915.0,0.0,0.05,0.001,0.0,2164,42,200.7,202.0,-0.999,0.0,73,7,0.0,76689.10000000002,0.0,-2642200.9294799995]
["2025-11-07T15:16:54.000000000",6714.84,6845.0,0.0,0.05,0.002,0.0,1489,2885,130.1,131.4,-0.998,0.0,590,207,0.0,76689.10000000002,0.0,-2642484.2703599995]
["2025-11-07T15:17:07.000000000",6714.41,6605.0,107.8,109.3,0.995,0.0,18,356,0.05,0.1,-0.005,0.0,1142,31516,0.0,76991.50000000003,0.0,-2658295.34869]
["2025-11-07T15:17:19.000000000",6714.01,6535.0,177.6,179.0,0.999,0.0,15,34,0.0,0.05,-0.001,0.0,1402,3214,0.0,76158.80000000002,0.0,-2668308.71024]
["2025-11-07T15:17:32.000000000",6711.99,6465.0,245.1,246.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,75657.70000000003,0.0,-2692440.9566099998]
["2025-11-07T15:17:45.000000000",6712.23,6770.0,0.15,0.2,0.018,0.002,1332,16513,57.9,58.9,-0.982,0.002,937,724,453.8,76262.00000000001,5302.6617,-2768566.65918]
["2025-11-07T15:17:58.000000000",6712.04,6700.0,15.1,15.4,0.718,0.016,1461,119559,3.7,3.8,-0.282,0.016,6979,33451,13504.0,75483.10000000002,-592592.58752,-2778066.3717200006]
["2025-11-07T15:18:12.000000000",6710.44,6460.0,249.8,251.0,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1519,0.0,77143.0,0.0,-2864445.2601599996]
["2025-11-07T15:18:12.000000000",6710.44,6990.0,0.0,0.05,0.001,0.0,2619,31,269.8,287.7,-0.999,0.0,3,0,0.0,77143.0,0.0,-2864445.2601599996]
["2025-11-07T15:18:26.000000000",6708.76,6915.0,0.0,0.05,0.001,0.0,2164,42,205.7,207.3,-0.999,0.0,73,7,0.0,77143.0,0.0,-2863728.1286400007]
["2025-11-07T15:18:39.000000000",6708.64,6675.0,34.1,34.9,0.909,0.006,586,48558,1.0,1.1,-0.091,0.006,3696,47028,2569.2,73592.00000000001,-125183.22240000004,-2883601.5657600006]
["2025-11-07T15:18:52.000000000",6707.23,6605.0,101.6,102.9,0.994,0.0,18,356,0.05,0.1,-0.006,0.0,1142,31538,0.0,74701.0,0.0,-2954628.7162200008]
["2025-11-07T15:19:05.000000000",6707.23,6535.0,171.7,172.8,0.998,0.0,15,34,0.0,0.05,-0.001,0.0,1402,3214,0.0,74227.2,0.0,-2939389.889660001]
["2025-11-07T15:19:17.000000000",6707.78,6840.0,0.0,0.05,0.002,0.0,2262,3940,131.4,132.6,-0.998,0.0,747,80,0.0,73378.4,0.0,-2909834.964]
["2025-11-07T15:19:29.000000000",6709.49,6770.0,0.1,0.15,0.013,0.001,1332,16526,59.8,61.0,-0.987,0.001,937,724,226.9,75310.6,2650.24855,-2880934.235180001]
["2025-11-07T15:19:42.000000000",6710.45,6535.0,175.2,176.4,0.999,0.0,15,34,0.0,0.05,-0.001,0.0,1402,3214,0.0,75310.6,0.0,-2881346.4419000004]
["2025-11-07T15:19:54.000000000",6709.98,6460.0,248.8,250.1,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1519,0.0,74896.40000000001,0.0,-2849741.92596]
["2025-11-07T15:19:54.000000000",6709.98,6990.0,0.0,0.05,0.001,0.0,2619,31,272.8,290.7,-0.999,0.0,3,0,0.0,74896.40000000001,0.0,-2849741.92596]
["2025-11-07T15:20:20.000000000",6708.86,6695.0,16.9,17.2,0.74,0.015,154,48065,3.4,3.5,-0.26,0.015,1353,20614,2260.4999999999995,73816.29999999999,-120658.8471,-2926974.9850999997]
["2025-11-07T15:20:33.000000000",6707.79,6625.0,82.0,83.1,0.99,0.001,431,2428,0.1,0.15,-0.01,0.001,3571,51496,400.2,74225.49999999999,-21062.460600000002,-2944189.89459]
["2025-11-07T15:20:33.000000000",6707.79,6985.0,0.0,0.05,0.001,0.0,805,81,267.9,286.0,-0.999,0.0,0,0,0.0,74225.49999999999,0.0,-2944189.89459]
["2025-11-07T15:20:46.000000000",6706.77,6915.0,0.0,0.05,0.001,0.0,2164,42,207.1,208.7,-0.999,0.0,73,7,0.0,73514.2,0.0,-2949302.107500001]
["2025-11-07T15:20:58.000000000",6706.1,6845.0,0.0,0.05,0.002,0.0,1489,2885,138.4,139.6,-0.998,0.0,590,207,0.0,73514.2,0.0,-2949007.4749999996]
["2025-11-07T15:21:12.000000000",6705.28,6570.0,135.0,136.2,0.998,0.0,35,89,0.0,0.05,-0.002,0.0,2076,24538,0.0,74621.4,0.0,-3018931.6249599997]
["2025-11-07T15:21:25.000000000",6703.9,6535.0,167.2,169.1,0.998,0.0,15,34,0.0,0.05,-0.002,0.0,1402,3219,0.0,73945.4,0.0,-3036357.2035999983]
["2025-11-07T15:21:37.000000000",6702.94,6465.0,237.6,238.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,73818.70000000001,0.0,-3110934.9981000004]
["2025-11-07T15:21:50.000000000",6704.7,6770.0,0.05,0.1,0.008,0.001,1332,16650,64.4,65.0,-0.992,0.001,937,728,226.9,73243.3,2648.3565,-3069458.592899999]
["2025-11-07T15:22:02.000000000",6706.27,6705.0,8.7,8.9,0.532,0.021,72,50202,7.0,7.2,-0.468,0.021,1703,15467,3727.5000000000005,72712.8,-229696.45377000005,-2989614.928380001]
["2025-11-07T15:22:15.000000000",6706.37,6465.0,241.3,242.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,72712.8,0.0,-2989659.507780001]
["2025-11-07T15:22:15.000000000",6706.37,6995.0,0.0,0.05,0.001,0.0,823,9,287.5,288.9,-0.999,0.0,17,1,0.0,72712.8,0.0,-2989659.507780001]
["2025-11-07T15:22:28.000000000",6708.05,6925.0,0.0,0.05,0.001,0.0,17432,8552,215.8,217.0,-0.999,0.0,199,66,0.0,72785.0,0.0,-2991857.380499999]
["2025-11-07T15:22:54.000000000",6707.09,6630.0,76.4,77.4,0.989,0.001,125,6100,0.1,0.15,-0.011,0.001,5469,76153,559.4,74139.0,-35842.68896,-2992341.375140001]
["2025-11-07T15:23:06.000000000",6706.53,6560.0,145.5,146.7,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15741,0.0,72947.40000000001,0.0,-2992292.72928]
["2025-11-07T15:23:19.000000000",6704.25,6485.0,218.7,220.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7288,0.0,71721.59999999999,0.0,-3038889.031500001]
["2025-11-07T15:23:19.000000000",6704.25,6845.0,0.0,0.05,0.002,0.0,1489,2885,139.9,141.4,-0.998,0.0,590,207,0.0,71721.59999999999,0.0,-3038889.031500001]
["2025-11-07T15:23:33.000000000",6704.59,6775.0,0.05,0.1,0.008,0.001,3415,14094,69.7,70.9,-0.992,0.001,1527,632,494.20000000000005,73251.5,12658.26592,-3095059.99547]
["2025-11-07T15:23:46.000000000",6705.52,6540.0,164.9,166.2,0.998,0.0,76,333,0.0,0.05,-0.002,0.0,832,5932,0.0,73251.5,0.0,-3095489.3141600015]
["2025-11-07T15:23:59.000000000",6705.4,6470.0,234.8,235.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1860,0.0,72371.19999999998,0.0,-3041274.4024000005]
["2025-11-07T15:23:59.000000000",6705.4,7000.0,0.0,0.05,0.001,0.0,12849,159,294.1,295.5,-0.999,0.0,1523,13,0.0,72371.19999999998,0.0,-3041274.4024000005]
["2025-11-07T15:24:26.000000000",6704.29,6700.0,10.2,10.4,0.586,0.02,1461,120835,6.0,6.2,-0.414,0.02,6979,38068,16880.0,73176.09999999999,-739885.4444000002,-3075546.1074699997]
["2025-11-07T15:24:39.000000000",6704.0,6630.0,74.0,75.0,0.989,0.001,125,6100,0.1,0.15,-0.011,0.001,5469,76161,559.4,73133.2,-35826.176,-3066932.5120000006]
["2025-11-07T15:24:39.000000000",6704.0,6990.0,0.0,0.05,0.001,0.0,2619,31,277.0,294.6,-0.999,0.0,3,0,0.0,73133.2,0.0,-3066932.5120000006]
["2025-11-07T15:24:53.000000000",6703.55,6920.0,0.0,0.05,0.001,0.0,6496,89,215.3,216.7,-0.999,0.0,709,44,0.0,73053.2,0.0,-3104923.4748000014]
["2025-11-07T15:25:10.000000000",6703.07,6850.0,0.0,0.05,0.002,0.0,8041,5834,145.9,147.0,-0.998,0.0,4016,213,0.0,73083.9,0.0,-3112456.60231]
["2025-11-07T15:25:23.000000000",6702.9,6610.0,92.8,93.9,0.994,0.0,85,914,0.05,0.1,-0.006,0.0,1319,41920,0.0,72594.89999999998,0.0,-3121037.8125]
["2025-11-07T15:25:37.000000000",6703.58,6540.0,162.8,164.1,0.998,0.0,76,333,0.0,0.05,-0.002,0.0,832,5932,0.0,72842.9,0.0,-3103817.8722199993]
["2025-11-07T15:25:50.000000000",6702.56,6470.0,231.6,232.9,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1860,0.0,72464.89999999998,0.0,-3125986.8507200005]
["2025-11-07T15:26:03.000000000",6701.11,6775.0,0.05,0.1,0.008,0.001,3415,14117,72.9,74.0,-0.992,0.001,1527,632,494.20000000000005,72464.89999999998,12651.695679999997,-3125310.589570001]
["2025-11-07T15:26:16.000000000",6699.72,6700.0,7.9,8.1,0.507,0.02,1461,121341,7.9,8.1,-0.493,0.02,6979,39463,16880.0,72726.29999999999,-739381.0992000002,-3188859.02868]
["2025-11-07T15:26:29.000000000",6699.34,6460.0,239.0,240.1,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1529,0.0,73161.19999999998,0.0,-3252007.02148]
["2025-11-07T15:26:29.000000000",6699.34,6990.0,0.0,0.05,0.001,0.0,2619,31,279.9,298.6,-0.999,0.0,3,0,0.0,73161.19999999998,0.0,-3252007.02148]
["2025-11-07T15:26:42.000000000",6700.84,6925.0,0.0,0.05,0.001,0.0,17432,8552,223.2,224.2,-0.999,0.0,199,66,0.0,72894.09999999998,0.0,-3209119.386920001]
["2025-11-07T15:27:09.000000000",6700.67,6630.0,70.8,71.8,0.988,0.001,125,6129,0.1,0.15,-0.012,0.001,5469,76209,559.4,71838.69999999998,-35808.38048,-3177598.428070001]
["2025-11-07T15:27:22.000000000",6701.86,6560.0,142.0,143.2,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15741,0.0,72561.29999999997,0.0,-3186848.36162]
["2025-11-07T15:27:36.000000000",6704.19,6490.0,214.3,215.7,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2102,0.0,72561.29999999997,0.0,-3187956.3162299995]
["2025-11-07T15:27:36.000000000",6704.19,6850.0,0.0,0.05,0.002,0.0,8041,5834,144.4,145.7,-0.998,0.0,4016,213,0.0,72561.29999999997,0.0,-3187956.3162299995]
["2025-11-07T15:27:50.000000000",6705.79,6785.0,0.0,0.05,0.003,0.0,1865,9137,78.2,79.3,-0.997,0.0,841,306,0.0,73131.29999999999,0.0,-3084415.28577]
["2025-11-07T15:28:03.000000000",6707.22,6795.0,0.0,0.05,0.003,0.0,964,9968,87.2,88.3,-0.997,0.0,1011,252,0.0,72527.7,0.0,-3035117.6582999993]
["2025-11-07T15:28:16.000000000",6706.42,6480.0,225.9,227.1,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2430,0.0,72508.3,0.0,-2985611.00054]
["2025-11-07T15:28:29.000000000",6706.75,6410.0,296.3,297.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,452,1425,0.0,73103.40000000001,0.0,-3025669.781500001]
["2025-11-07T15:28:42.000000000",6706.04,6715.0,3.7,3.8,0.312,0.02,340,59874,12.2,12.4,-0.687,0.02,1162,16690,3004.0000000000005,72951.00000000001,-110247.29760000002,-3035462.181840001]
["2025-11-07T15:28:54.000000000",6708.12,6645.0,63.1,63.9,0.987,0.001,87,13896,0.1,0.15,-0.013,0.001,1786,56265,187.3,73683.79999999997,-11397.09588,-2978029.625280001]
["2025-11-07T15:28:54.000000000",6708.12,7005.0,0.0,0.05,0.001,0.0,544,21,295.9,297.4,-0.999,0.0,12,12,0.0,73683.79999999997,0.0,-2978029.625280001]
["2025-11-07T15:29:07.000000000",6709.84,6935.0,0.0,0.05,0.001,0.0,2875,36,219.0,225.2,-0.999,0.0,57,0,0.0,73683.79999999997,0.0,-2978793.20896]
["2025-11-07T15:29:20.000000000",6709.69,6865.0,0.0,0.05,0.002,0.0,1961,2011,154.2,155.4,-0.998,0.0,339,99,0.0,72701.39999999998,0.0,-2853577.4794799993]
["2025-11-07T15:29:46.000000000",6707.55,6570.0,136.9,138.1,0.998,0.0,35,89,0.0,0.05,-0.002,0.0,2076,24554,0.0,73204.79999999997,0.0,-2911801.1154000005]
["2025-11-07T15:29:59.000000000",6706.84,6500.0,206.0,207.5,0.999,0.0,278,27,0.0,0.05,-0.001,0.0,16694,12191,0.0,73237.4,0.0,-3056803.2941600014]
["2025-11-07T15:30:12.000000000",6708.03,6430.0,277.5,278.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,74513.89999999997,0.0,-3001152.4979099995]
["2025-11-07T15:30:12.000000000",6708.03,6790.0,0.0,0.05,0.003,0.0,1829,9715,81.3,82.5,-0.997,0.0,972,374,0.0,74513.89999999997,0.0,-3001152.4979099995]
["2025-11-07T15:30:26.000000000",6710.2,6725.0,1.9,2.0,0.201,0.016,1199,57182,16.1,16.5,-0.8,0.016,3087,4482,6857.6,72430.79999999997,-202701.72160000002,-2860665.623199999]
["2025-11-07T15:30:39.000000000",6712.24,6485.0,227.3,228.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7288,0.0,72430.79999999997,0.0,-2861535.3078400004]
["2025-11-07T15:30:52.000000000",6712.41,6415.0,296.7,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,891,0.0,72252.09999999999,0.0,-2792167.90011]
["2025-11-07T15:30:52.000000000",6712.41,6945.0,0.0,0.05,0.001,0.0,2130,19,231.7,233.3,-0.999,0.0,19,0,0.0,72252.09999999999,0.0,-2792167.90011]
["2025-11-07T15:31:23.000000000",6709.62,6645.0,64.6,65.7,0.988,0.001,87,13896,0.1,0.15,-0.012,0.001,1786,56334,187.3,72808.09999999999,-11399.644380000002,-2826514.650059999]
["2025-11-07T15:31:36.000000000",6710.08,6580.0,129.5,130.7,0.998,0.0,316,1251,0.0,0.05,-0.002,0.0,1312,26319,0.0,73807.99999999999,0.0,-2886193.290240001]
["2025-11-07T15:31:36.000000000",6710.08,6940.0,0.0,0.05,0.001,0.0,1855,302,229.2,230.8,-0.999,0.0,70,34,0.0,73807.99999999999,0.0,-2886193.290240001]
["2025-11-07T15:31:49.000000000",6711.84,6870.0,0.0,0.05,0.002,0.0,2236,1287,157.4,158.6,-0.998,0.0,343,77,0.0,73312.49999999997,0.0,-2871989.6241599997]
["2025-11-07T15:32:02.000000000",6711.26,6800.0,0.0,0.05,0.003,0.0,8005,10409,88.0,89.1,-0.997,0.0,7447,656,0.0,73714.19999999998,0.0,-2873587.03924]
["2025-11-07T15:32:15.000000000",6711.98,6560.0,151.6,152.8,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15751,0.0,73098.09999999998,0.0,-2843013.504539999]
["2025-11-07T15:32:29.000000000",6711.98,6490.0,221.0,222.4,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2102,0.0,73405.89999999998,0.0,-2819105.4317799998]
["2025-11-07T15:32:42.000000000",6711.75,6420.0,291.3,292.7,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,868,1779,0.0,73405.89999999998,0.0,-2819008.829250001]
["2025-11-07T15:32:55.000000000",6712.79,6725.0,2.25,2.35,0.213,0.017,1199,58253,14.5,14.7,-0.787,0.017,3087,4560,7286.200000000001,73795.49999999997,-215453.70784000002,-2844551.4752899995]
["2025-11-07T15:33:08.000000000",6713.84,6655.0,59.0,59.8,0.986,0.001,460,26673,0.1,0.15,-0.014,0.001,1257,54992,171.70000000000002,74021.20000000003,-5350.930480000001,-2751667.3240000005]
["2025-11-07T15:33:22.000000000",6713.23,6415.0,297.6,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,891,0.0,74270.2,0.0,-2729156.2448199997]
["2025-11-07T15:33:22.000000000",6713.23,6945.0,0.0,0.05,0.001,0.0,2130,19,231.0,232.4,-0.999,0.0,19,0,0.0,74270.2,0.0,-2729156.2448199997]
["2025-11-07T15:33:35.000000000",6712.27,6875.0,0.0,0.05,0.002,0.0,3372,2392,162.3,163.6,-0.998,0.0,1318,52,0.0,74036.5,0.0,-2838840.48791]
["2025-11-07T15:34:03.000000000",6711.71,6580.0,131.1,132.5,0.998,0.0,316,1251,0.0,0.05,-0.002,0.0,1312,26319,0.0,72737.39999999998,0.0,-2823790.901459999]
["2025-11-07T15:34:16.000000000",6712.29,6510.0,201.8,202.9,0.999,0.0,35,5,0.0,0.05,-0.001,0.0,1399,3360,0.0,73430.59999999999,0.0,-2839150.999619999]
["2025-11-07T15:34:29.000000000",6711.37,6440.0,270.7,271.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,73430.59999999999,0.0,-2838761.8598599997]
["2025-11-07T15:34:29.000000000",6711.37,6800.0,0.0,0.05,0.003,0.0,8005,10411,88.3,89.5,-0.997,0.0,7447,676,0.0,73430.59999999999,0.0,-2838761.8598599997]
["2025-11-07T15:34:42.000000000",6711.59,6975.0,0.0,0.05,0.001,0.0,4249,59,263.1,264.5,-0.999,0.0,24,10,0.0,73271.19999999998,0.0,-2860855.50704]
["2025-11-07T15:34:55.000000000",6709.72,6490.0,218.9,220.2,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2102,0.0,73394.19999999998,0.0,-2857938.136800001]
["2025-11-07T15:35:07.000000000",6712.39,6425.0,287.1,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1516,0.0,74224.19999999998,0.0,-2933301.0052199997]
["2025-11-07T15:35:07.000000000",6712.39,6955.0,0.0,0.05,0.001,0.0,633,182,241.6,243.0,-0.999,0.0,27,0,0.0,74224.19999999998,0.0,-2933301.0052199997]
["2025-11-07T15:35:33.000000000",6712.33,6660.0,51.8,52.7,0.981,0.002,203,38711,0.15,0.2,-0.019,0.002,2925,69664,625.6,74155.8,-36541.92452000001,-2821782.9840399995]
["2025-11-07T15:35:47.000000000",6712.68,6590.0,122.3,123.5,0.998,0.0,127,303,0.0,0.05,-0.002,0.0,2436,34080,0.0,73879.5,0.0,-2805598.1694000005]
["2025-11-07T15:35:47.000000000",6712.68,6950.0,0.0,0.05,0.001,0.0,5999,158,236.5,237.8,-0.999,0.0,274,53,0.0,73879.5,0.0,-2805598.1694000005]
["2025-11-07T15:36:01.000000000",6712.3,6880.0,0.0,0.05,0.002,0.0,2159,1221,166.7,167.9,-0.998,0.0,536,183,0.0,74178.00000000001,0.0,-2852324.7620000006]
["2025-11-07T15:36:14.000000000",6713.64,6810.0,0.0,0.05,0.002,0.0,3057,6719,95.7,96.8,-0.998,0.0,657,247,0.0,74727.1,0.0,-2869174.7586000003]
["2025-11-07T15:36:28.000000000",6713.91,6570.0,143.6,144.8,0.998,0.0,35,89,0.0,0.05,-0.002,0.0,2076,24554,0.0,75537.8,0.0,-2829537.08604]
["2025-11-07T15:36:55.000000000",6714.37,6445.0,269.3,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,73944.3,0.0,-2701264.9090699996]
["2025-11-07T15:36:55.000000000",6714.37,6975.0,0.0,0.05,0.001,0.0,4249,66,259.5,260.8,-0.999,0.0,24,10,0.0,73944.3,0.0,-2701264.9090699996]
["2025-11-07T15:37:08.000000000",6714.04,6735.0,0.7,0.75,0.101,0.011,968,41211,21.8,22.5,-0.899,0.011,1135,1826,2313.2999999999997,74641.20000000001,-12333.691479999998,-2761511.508160001]
["2025-11-07T15:37:21.000000000",6712.87,6665.0,48.0,48.9,0.98,0.002,227,32121,0.15,0.2,-0.02,0.002,1386,48256,322.6,75074.90000000001,-15560.43266,-2814122.3713100012]
["2025-11-07T15:37:35.000000000",6712.57,6425.0,287.0,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,578,1516,0.0,75256.7,0.0,-2870972.9015699993]
["2025-11-07T15:37:35.000000000",6712.57,6955.0,0.0,0.05,0.001,0.0,633,182,241.8,243.1,-0.999,0.0,27,0,0.0,75256.7,0.0,-2870972.9015699993]
["2025-11-07T15:37:47.000000000",6714.69,6885.0,0.0,0.05,0.002,0.0,1332,1520,169.6,170.9,-0.998,0.0,215,54,0.0,75256.7,0.0,-2871879.6276899995]
["2025-11-07T15:38:13.000000000",6713.77,6590.0,122.8,124.1,0.998,0.0,127,333,0.0,0.05,-0.002,0.0,2436,34082,0.0,75566.49999999999,0.0,-2881811.9210300003]
["2025-11-07T15:38:26.000000000",6712.87,6520.0,192.2,193.5,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1614,4381,0.0,75548.99999999999,0.0,-2882600.3581800004]
["2025-11-07T15:38:26.000000000",6712.87,6880.0,0.0,0.05,0.002,0.0,2159,1221,166.6,167.8,-0.998,0.0,536,183,0.0,75548.99999999999,0.0,-2882600.3581800004]
["2025-11-07T15:38:39.000000000",6713.39,6810.0,0.0,0.05,0.002,0.0,3057,6734,96.1,97.3,-0.998,0.0,657,247,0.0,75086.4,0.0,-2881816.6449600006]
["2025-11-07T15:38:52.000000000",6713.69,6740.0,0.35,0.45,0.057,0.007,1058,46832,26.4,27.1,-0.943,0.007,1836,2221,2025.8000000000002,74823.49999999999,-36562.75574,-2845255.10831]
["2025-11-07T15:39:06.000000000",6713.36,6500.0,212.7,214.0,0.999,0.0,278,27,0.0,0.05,-0.001,0.0,16694,12191,0.0,74872.99999999999,0.0,-2883065.8787200013]
["2025-11-07T15:39:19.000000000",6715.05,6435.0,279.1,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,74872.99999999999,0.0,-2883791.6526]
["2025-11-07T15:39:19.000000000",6715.05,6965.0,0.0,0.05,0.001,0.0,726,78,249.6,251.0,-0.999,0.0,17,1,0.0,74872.99999999999,0.0,-2883791.6526]
["2025-11-07T15:39:44.000000000",6715.09,6670.0,44.9,45.6,0.975,0.003,415,50996,0.2,0.25,-0.025,0.003,3080,56767,1048.5,74689.59999999999,-53687.144550000005,-2739756.72]
["2025-11-07T15:39:57.000000000",6715.28,6600.0,114.3,117.3,0.998,0.0,639,1936,0.0,0.05,-0.002,0.0,15165,89840,0.0,74141.7,0.0,-2715316.75272]
["2025-11-07T15:39:57.000000000",6715.28,6960.0,0.0,0.05,0.001,0.0,3713,3032,244.1,245.7,-0.999,0.0,33,0,0.0,74141.7,0.0,-2715316.75272]
["2025-11-07T15:40:10.000000000",6716.77,6890.0,0.0,0.05,0.002,0.0,1933,2234,171.7,175.2,-0.998,0.0,242,33,0.0,74754.1,0.0,-2679568.07349]
["2025-11-07T15:40:24.000000000",6717.05,6820.0,0.0,0.05,0.002,0.0,3401,5211,100.8,104.5,-0.998,0.0,999,202,0.0,74398.4,0.0,-2650668.8369000005]
["2025-11-07T15:40:50.000000000",6715.94,6525.0,190.4,193.4,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,738,3674,0.0,75429.5,0.0,-2721816.01538]
["2025-11-07T15:41:04.000000000",6715.89,6455.0,259.1,262.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,898,0.0,75174.4,0.0,-2713864.2854400007]
["2025-11-07T15:41:04.000000000",6715.89,6985.0,0.0,0.05,0.001,0.0,805,81,262.5,276.8,-0.999,0.0,0,0,0.0,75174.4,0.0,-2713864.2854400007]
["2025-11-07T15:41:17.000000000",6713.35,6730.0,0.8,0.9,0.15,0.016,951,66249,18.0,18.4,-0.85,0.016,1761,3404,4339.200000000001,73703.7,-87005.016,-2737751.1234500003]
["2025-11-07T15:41:30.000000000",6713.0,6675.0,37.6,38.4,0.967,0.004,586,48731,0.25,0.3,-0.033,0.004,3696,52013,1712.8,74867.69999999998,-83509.72000000002,-2868189.666999999]
["2025-11-07T15:41:43.000000000",6713.44,6435.0,276.0,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,74700.69999999997,0.0,-2928570.363999999]
["2025-11-07T15:41:43.000000000",6713.44,6965.0,0.0,0.05,0.001,0.0,726,78,250.1,253.2,-0.999,0.0,17,1,0.0,74700.69999999997,0.0,-2928570.363999999]
["2025-11-07T15:41:56.000000000",6711.17,6895.0,0.0,0.05,0.001,0.0,1054,976,181.7,186.1,-0.999,0.0,214,12,0.0,73813.59999999998,0.0,-2993665.0242400006]
["2025-11-07T15:42:22.000000000",6711.33,6600.0,108.8,113.0,0.998,0.0,639,1936,0.0,0.05,-0.002,0.0,15165,89852,0.0,72843.19999999998,0.0,-3000836.9829000006]
["2025-11-07T15:42:35.000000000",6714.14,6530.0,181.8,186.5,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6444,0.0,73285.49999999999,0.0,-3029453.5387000004]
["2025-11-07T15:42:35.000000000",6714.14,6890.0,0.0,0.05,0.001,0.0,1933,2234,174.5,177.8,-0.999,0.0,242,33,0.0,73285.49999999999,0.0,-3029453.5387000004]
["2025-11-07T15:42:47.000000000",6715.07,6825.0,0.0,0.05,0.002,0.0,3592,3492,108.5,112.1,-0.998,0.0,1398,365,0.0,72023.49999999999,0.0,-2759470.72059]
["2025-11-07T15:43:00.000000000",6715.72,6755.0,0.1,0.15,0.018,0.002,1230,25262,38.2,39.0,-0.982,0.002,1152,702,476.40000000000003,71685.19999999998,1047.652319999998,-2741477.7869600006]
["2025-11-07T15:43:13.000000000",6716.22,6515.0,200.6,202.0,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,72499.09999999998,0.0,-2679657.6042600004]
["2025-11-07T15:43:26.000000000",6715.6,6990.0,0.0,0.05,0.001,0.0,2619,36,267.7,280.8,-0.999,0.0,3,0,0.0,73169.19999999998,0.0,-2711114.5824000007]
["2025-11-07T15:43:39.000000000",6716.89,6920.0,0.0,0.05,0.001,0.0,6496,99,198.9,203.9,-0.999,0.0,709,44,0.0,73414.09999999998,0.0,-2741088.9232099997]
["2025-11-07T15:43:52.000000000",6716.77,6680.0,36.7,37.5,0.968,0.004,365,62719,0.2,0.25,-0.032,0.004,2301,54283,1066.4,73259.39999999998,-52014.66688000001,-2649752.3314599996]
["2025-11-07T15:44:06.000000000",6717.35,6610.0,106.9,108.1,0.998,0.0,85,914,0.0,0.05,-0.002,0.0,1319,42288,0.0,73929.7,0.0,-2651626.8910499993]
["2025-11-07T15:44:06.000000000",6717.35,6970.0,0.0,0.05,0.001,0.0,3426,355,251.5,253.2,-0.999,0.0,38,0,0.0,73929.7,0.0,-2651626.8910499993]
["2025-11-07T15:44:18.000000000",6717.56,6900.0,0.0,0.05,0.001,0.0,8965,2848,181.4,183.0,-0.999,0.0,4226,145,0.0,73946.90000000001,0.0,-2610813.281800001]
["2025-11-07T15:44:31.000000000",6718.31,6830.0,0.0,0.05,0.002,0.0,2628,2881,111.1,112.4,-0.998,0.0,517,134,0.0,73530.0,0.0,-2556679.7437400003]
["2025-11-07T15:44:56.000000000",6720.38,6540.0,179.7,181.1,0.999,0.0,76,333,0.0,0.05,-0.001,0.0,832,5936,0.0,74107.3,0.0,-2453200.7948199995]
["2025-11-07T15:45:09.000000000",6718.13,6465.0,253.0,254.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,72948.5,0.0,-2454220.22469]
["2025-11-07T15:45:09.000000000",6718.13,6995.0,0.0,0.05,0.001,0.0,823,9,275.7,277.0,-0.999,0.0,17,1,0.0,72948.5,0.0,-2454220.22469]
["2025-11-07T15:45:22.000000000",6718.06,6755.0,0.1,0.15,0.019,0.003,1230,25429,36.5,37.2,-0.981,0.003,1152,708,714.6,72902.99999999999,1572.02604,-2572922.9271600004]
["2025-11-07T15:45:35.000000000",6717.81,6685.0,33.0,33.7,0.968,0.004,94,57352,0.2,0.25,-0.032,0.004,1550,38650,657.6,72352.2,-39124.525440000005,-2564107.46328]
["2025-11-07T15:45:47.000000000",6718.06,6445.0,273.0,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,72624.89999999998,0.0,-2572902.7729800004]
["2025-11-07T15:45:47.000000000",6718.06,6975.0,0.0,0.05,0.001,0.0,4249,81,255.7,257.0,-0.999,0.0,24,10,0.0,72624.89999999998,0.0,-2572902.7729800004]
["2025-11-07T15:46:00.000000000",6718.01,6905.0,0.0,0.05,0.001,0.0,1186,195,185.8,187.3,-0.999,0.0,82,5,0.0,72311.79999999997,0.0,-2559010.9331799992]
["2025-11-07T15:46:26.000000000",6719.25,6610.0,108.9,110.6,0.998,0.0,85,914,0.0,0.05,-0.002,0.0,1319,42293,0.0,71682.99999999997,0.0,-2565463.404]
["2025-11-07T15:46:39.000000000",6718.16,6540.0,176.9,178.6,0.999,0.0,76,333,0.0,0.05,-0.001,0.0,832,5936,0.0,72547.29999999997,0.0,-2445416.95816]
["2025-11-07T15:46:39.000000000",6718.16,6900.0,0.0,0.05,0.001,0.0,8965,2849,181.4,185.1,-0.999,0.0,4226,145,0.0,72547.29999999997,0.0,-2445416.95816]
["2025-11-07T15:46:51.000000000",6716.87,6830.0,0.0,0.05,0.002,0.0,2628,2901,112.3,113.5,-0.998,0.0,517,134,0.0,72022.89999999997,0.0,-2576624.916350001]
["2025-11-07T15:47:04.000000000",6716.89,6760.0,0.05,0.1,0.011,0.002,1791,25148,42.5,43.9,-0.989,0.002,2796,1134,917.4000000000001,73536.19999999997,-13500.948900000003,-2710923.3702200004]
["2025-11-07T15:47:32.000000000",6717.57,6465.0,252.4,253.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,73283.29999999997,0.0,-2630123.46453]
["2025-11-07T15:47:32.000000000",6717.57,6995.0,0.0,0.05,0.001,0.0,823,9,276.1,277.5,-0.999,0.0,17,1,0.0,73283.29999999997,0.0,-2630123.46453]
["2025-11-07T15:47:45.000000000",6717.2,6925.0,0.0,0.05,0.001,0.0,17432,8552,206.7,208.2,-0.999,0.0,199,66,0.0,73283.29999999997,0.0,-2629978.5988000007]
["2025-11-07T15:47:45.000000000",6717.2,7010.0,0.0,0.05,0.001,0.0,2863,32,291.6,293.2,-0.999,0.0,5,3,0.0,73283.29999999997,0.0,-2629978.5988000007]
["2025-11-07T15:48:11.000000000",6716.05,6620.0,95.7,97.2,0.998,0.0,238,1735,0.0,0.05,-0.002,0.0,2077,60630,0.0,72372.59999999998,0.0,-2775770.3292000005]
["2025-11-07T15:48:11.000000000",6716.05,6980.0,0.0,0.05,0.001,0.0,2967,26,262.9,264.6,-0.999,0.0,19,8,0.0,72372.59999999998,0.0,-2775770.3292000005]
["2025-11-07T15:48:25.000000000",6715.44,6910.0,0.0,0.05,0.001,0.0,1859,333,193.2,194.9,-0.999,0.0,256,10,0.0,72328.59999999999,0.0,-2789043.1099199997]
["2025-11-07T15:48:38.000000000",6715.79,6840.0,0.0,0.05,0.002,0.0,2262,3953,123.0,124.5,-0.998,0.0,747,93,0.0,71584.19999999998,0.0,-2747013.3100199993]
["2025-11-07T15:49:04.000000000",6714.56,6540.0,174.5,176.0,0.999,0.0,76,333,0.0,0.05,-0.001,0.0,832,5936,0.0,71433.5,0.0,-2796661.2419200004]
["2025-11-07T15:49:17.000000000",6712.49,6470.0,242.2,243.6,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1861,0.0,71433.5,0.0,-2795799.072429999]
["2025-11-07T15:49:17.000000000",6712.49,6830.0,0.0,0.05,0.002,0.0,2628,2911,116.4,117.8,-0.998,0.0,517,135,0.0,71433.5,0.0,-2795799.072429999]
["2025-11-07T15:49:29.000000000",6711.45,6760.0,0.05,0.1,0.011,0.001,1791,25181,47.2,48.6,-0.989,0.001,2796,1134,458.70000000000005,71975.8,-6745.0072500000015,-2958138.702]
["2025-11-07T15:49:42.000000000",6708.82,6685.0,24.9,25.6,0.951,0.006,94,57451,0.45,0.5,-0.049,0.006,1550,39226,986.4000000000001,71760.79999999997,-58608.25152,-2975723.946279999]
["2025-11-07T15:49:55.000000000",6707.8,6445.0,263.0,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,71645.0,0.0,-3096749.7791999993]
["2025-11-07T15:50:08.000000000",6709.34,6920.0,0.0,0.05,0.001,0.0,6496,99,208.2,217.4,-0.999,0.0,709,44,0.0,70849.4,0.0,-2928841.6088799997]
["2025-11-07T15:50:21.000000000",6712.29,6855.0,0.0,0.05,0.002,0.0,2231,4816,140.6,142.5,-0.998,0.0,340,96,0.0,70692.0,0.0,-2873128.6116000004]
["2025-11-07T15:50:34.000000000",6713.6,6615.0,98.4,100.0,0.998,0.0,139,793,0.0,0.05,-0.002,0.0,1725,37760,0.0,70692.0,0.0,-2873689.3440000005]
["2025-11-07T15:50:47.000000000",6714.28,6545.0,169.6,170.9,0.998,0.0,31,27,0.0,0.05,-0.002,0.0,764,5880,0.0,70219.49999999999,0.0,-2796034.33468]
["2025-11-07T15:50:47.000000000",6714.28,6905.0,0.0,0.05,0.001,0.0,1186,195,189.1,190.5,-0.999,0.0,82,5,0.0,70219.49999999999,0.0,-2796034.33468]
["2025-11-07T15:50:59.000000000",6715.49,6840.0,0.0,0.05,0.002,0.0,2262,3953,123.2,124.3,-0.998,0.0,747,93,0.0,70262.59999999999,0.0,-2741706.24034]
["2025-11-07T15:51:12.000000000",6714.65,6765.0,0.0,0.05,0.004,0.001,1447,20313,48.9,50.1,-0.996,0.001,883,448,233.0,69419.9,3787.0626,-2644276.17255]
["2025-11-07T15:51:37.000000000",6714.83,6470.0,244.8,246.2,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1861,0.0,70413.09999999999,0.0,-2759828.7041499997]
["2025-11-07T15:51:37.000000000",6714.83,7000.0,0.0,0.05,0.001,0.0,12849,183,283.9,285.3,-0.999,0.0,1523,13,0.0,70413.09999999999,0.0,-2759828.7041499997]
["2025-11-07T15:51:50.000000000",6715.32,6935.0,0.0,0.05,0.001,0.0,2875,36,218.3,219.6,-0.999,0.0,57,0,0.0,70413.09999999999,0.0,-2760030.0966000003]
["2025-11-07T15:52:03.000000000",6716.85,6695.0,22.4,23.0,0.966,0.007,154,49139,0.1,0.15,-0.034,0.007,1353,30898,1054.8999999999999,70565.79999999999,-56374.522050000014,-2669074.6844999995]
["2025-11-07T15:52:16.000000000",6716.61,6625.0,91.7,93.1,0.997,0.0,431,2428,0.0,0.05,-0.003,0.0,3571,51948,0.0,70380.9,0.0,-2568666.74535]
["2025-11-07T15:52:16.000000000",6716.61,6985.0,0.0,0.05,0.001,0.0,805,82,266.9,268.3,-0.999,0.0,0,0,0.0,70380.9,0.0,-2568666.74535]
["2025-11-07T15:52:29.000000000",6717.41,6915.0,0.0,0.05,0.001,0.0,2164,63,196.2,197.6,-0.999,0.0,73,7,0.0,70460.29999999999,0.0,-2611426.72455]
["2025-11-07T15:52:42.000000000",6716.32,6845.0,0.0,0.05,0.002,0.0,1489,2890,127.7,128.9,-0.998,0.0,590,207,0.0,70963.4,0.0,-2572323.6947199996]
["2025-11-07T15:53:07.000000000",6719.12,6550.0,169.2,170.6,0.998,0.0,222,432,0.0,0.05,-0.002,0.0,4966,13646,0.0,70709.29999999999,0.0,-2598344.1760799997]
["2025-11-07T15:53:20.000000000",6719.22,6480.0,238.9,240.2,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2430,0.0,72128.59999999998,0.0,-2432747.3547600005]
["2025-11-07T15:53:20.000000000",6719.22,6840.0,0.0,0.05,0.002,0.0,2262,3953,119.8,121.1,-0.998,0.0,747,93,0.0,72128.59999999998,0.0,-2432747.3547600005]
["2025-11-07T15:53:33.000000000",6718.59,6770.0,0.0,0.05,0.004,0.001,1332,17194,50.0,51.5,-0.996,0.001,937,747,226.9,76478.19999999998,2653.84305,-2596748.472179999]
["2025-11-07T15:53:46.000000000",6718.6,6700.0,19.0,19.5,0.968,0.007,1461,125129,0.1,0.15,-0.032,0.007,6979,57835,5908.0,72247.69999999998,-259512.64360000004,-2502134.2934]
["2025-11-07T15:53:59.000000000",6718.28,7005.0,0.0,0.05,0.001,0.0,544,21,285.4,287.0,-0.999,0.0,12,12,0.0,72394.69999999998,0.0,-2512885.2963599996]
["2025-11-07T15:54:11.000000000",6720.54,6940.0,0.0,0.05,0.001,0.0,1855,303,218.3,220.3,-0.999,0.0,70,34,0.0,77881.09999999996,0.0,-2650197.90522]
["2025-11-07T15:54:25.000000000",6719.87,6585.0,134.4,136.2,0.998,0.0,37,101,0.0,0.05,-0.002,0.0,10461,42420,0.0,74279.29999999996,0.0,-2564967.6591299996]
["2025-11-07T15:54:37.000000000",6718.82,6630.0,88.7,90.2,0.997,0.0,125,6141,0.0,0.05,-0.003,0.0,5469,76652,0.0,74279.29999999996,0.0,-2564566.87518]
["2025-11-07T15:54:51.000000000",6717.5,6560.0,157.9,159.6,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15754,0.0,69654.39999999998,0.0,-2446956.855]
["2025-11-07T15:54:51.000000000",6717.5,6920.0,0.0,0.05,0.001,0.0,6496,99,200.1,202.1,-0.999,0.0,709,44,0.0,69654.39999999998,0.0,-2446956.855]
["2025-11-07T15:55:04.000000000",6719.34,6850.0,0.0,0.05,0.002,0.0,8041,5864,128.9,131.2,-0.998,0.0,4016,232,0.0,69284.59999999998,0.0,-2511971.5042800005]
["2025-11-07T15:55:17.000000000",6721.87,6785.0,0.0,0.05,0.003,0.0,1865,9396,62.4,63.3,-0.997,0.0,841,322,0.0,79309.29999999999,0.0,-2575235.7813099995]
["2025-11-07T15:55:44.000000000",6722.38,6490.0,231.9,233.7,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2104,0.0,79751.20000000001,0.0,-2468027.70368]
["2025-11-07T15:55:44.000000000",6722.38,7020.0,0.0,0.05,0.001,0.0,1198,48,296.3,298.4,-0.999,0.0,0,0,0.0,79751.20000000001,0.0,-2468027.70368]
["2025-11-07T15:55:57.000000000",6723.65,6780.0,0.0,0.05,0.004,0.001,3438,13539,55.7,56.7,-0.996,0.001,1485,811,492.3,81815.79999999999,13131.28845,-2471761.6603]
["2025-11-07T15:56:10.000000000",6722.79,6710.0,12.8,13.4,0.96,0.011,175,86498,0.1,0.15,-0.04,0.011,2255,38056,2673.0,81815.79999999999,-153817.4352,-2471445.5053800005]
["2025-11-07T15:56:23.000000000",6723.45,6640.0,82.8,84.6,0.997,0.0,126,13446,0.0,0.05,-0.003,0.0,3827,69190,0.0,83664.09999999999,0.0,-2591573.9728499996]
["2025-11-07T15:56:23.000000000",6723.45,7000.0,0.0,0.05,0.001,0.0,12849,187,275.3,277.6,-0.999,0.0,1523,13,0.0,83664.09999999999,0.0,-2591573.9728499996]
["2025-11-07T15:56:37.000000000",6723.95,6930.0,0.0,0.05,0.001,0.0,1426,145,204.6,206.7,-0.999,0.0,93,5,0.0,86592.3,0.0,-2600776.792349999]
["2025-11-07T15:57:04.000000000",6724.6,6805.0,0.0,0.05,0.003,0.0,1632,9065,79.6,81.4,-0.997,0.0,1188,134,0.0,85050.6,0.0,-2607651.9388000006]
["2025-11-07T15:57:17.000000000",6724.05,6565.0,158.4,160.3,0.998,0.0,17,33,0.0,0.05,-0.002,0.0,980,13778,0.0,88225.50000000001,0.0,-2639196.3490500003]
["2025-11-07T15:57:30.000000000",6724.44,6495.0,228.8,230.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1164,2197,0.0,84951.49999999999,0.0,-2478460.473]
["2025-11-07T15:57:30.000000000",6724.44,6855.0,0.0,0.05,0.002,0.0,2231,4816,129.4,131.2,-0.998,0.0,340,96,0.0,84951.49999999999,0.0,-2478460.473]
["2025-11-07T15:57:43.000000000",6725.08,6790.0,0.0,0.05,0.003,0.0,1829,10165,63.9,65.9,-0.997,0.0,972,394,0.0,84899.99999999999,0.0,-2482159.7772000004]
["2025-11-07T15:57:56.000000000",6725.39,6720.0,5.5,6.0,0.822,0.048,801,102762,0.45,0.5,-0.178,0.048,2598,20791,16315.2,87411.40000000001,-580105.23984,-2522599.6335400003]
["2025-11-07T15:58:09.000000000",6726.17,7025.0,0.0,0.05,0.001,0.0,15712,8545,295.5,300.2,-0.999,0.0,4,3,0.0,90473.9,0.0,-2554390.8547300003]
["2025-11-07T15:58:21.000000000",6726.4,6955.0,0.0,0.05,0.001,0.0,633,182,227.5,229.6,-0.999,0.0,27,0,0.0,91320.5,0.0,-2551357.152]
["2025-11-07T15:58:34.000000000",6727.46,6885.0,0.0,0.05,0.002,0.0,1332,1520,156.5,158.8,-0.998,0.0,215,58,0.0,86357.59999999999,0.0,-2315066.9901199997]
["2025-11-07T15:58:47.000000000",6727.95,6645.0,81.9,83.8,0.997,0.0,87,13908,0.0,0.05,-0.003,0.0,1786,56943,0.0,85074.29999999999,0.0,-2197193.7271499992]
["2025-11-07T15:58:59.000000000",6728.67,6575.0,150.9,155.0,0.998,0.0,551,153,0.0,0.05,-0.002,0.0,8973,27148,0.0,85074.29999999999,0.0,-2197428.86259]
["2025-11-07T15:58:59.000000000",6728.67,6935.0,0.0,0.05,0.001,0.0,2875,37,205.0,207.2,-0.999,0.0,57,0,0.0,85074.29999999999,0.0,-2197428.86259]
["2025-11-07T15:59:12.000000000",6726.61,6865.0,0.0,0.05,0.002,0.0,1961,2021,135.7,140.1,-0.998,0.0,339,100,0.0,86912.49999999999,0.0,-2136458.7819299996]
["2025-11-07T15:59:25.000000000",6728.17,6795.0,0.0,0.05,0.003,0.0,964,10041,66.1,68.0,-0.997,0.0,1011,313,0.0,89590.5,0.0,-2382680.482950001]
["2025-11-07T15:59:52.000000000",6729.12,6500.0,221.2,230.3,0.999,0.0,278,28,0.0,0.05,-0.001,0.0,16694,12191,0.0,82068.8,0.0,-1863077.99616]
["2025-11-07T16:00:07.000000000",6728.83,6430.0,291.1,307.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,92897.9,0.0,-2079147.9105300002]
["2025-11-07T16:00:07.000000000",6728.83,6790.0,0.0,0.05,0.004,0.0,1829,10165,60.1,62.3,-0.996,0.0,972,396,0.0,92897.9,0.0,-2079147.9105300002]
["2025-11-07T16:00:21.000000000",6728.82,6720.0,8.2,9.7,0.983,0.01,801,104118,0.0,0.05,-0.017,0.01,2598,22846,3399.0,92355.5,-120916.8954,-2068244.1322200007]
["2025-11-07T16:00:35.000000000",6728.82,6650.0,77.7,79.9,0.997,0.0,1761,33296,0.0,0.05,-0.003,0.0,9326,82797,0.0,92084.3,0.0,-2062793.7880200003]
["2025-11-07T16:00:49.000000000",6728.81,6955.0,0.0,0.05,0.001,0.0,633,182,217.6,233.9,-0.999,0.0,27,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6900.0,0.0,0.05,0.002,0.0,8965,2856,164.3,177.4,-0.998,0.0,4226,151,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6930.0,0.0,0.05,0.001,0.0,1426,150,195.3,207.4,-0.999,0.0,93,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6935.0,0.0,0.05,0.001,0.0,2875,37,200.3,212.4,-0.999,0.0,57,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6940.0,0.0,0.05,0.001,0.0,1855,304,205.5,216.4,-0.999,0.0,70,34,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6945.0,0.0,0.05,0.001,0.0,2130,26,210.6,222.4,-0.999,0.0,19,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6950.0,0.0,0.05,0.001,0.0,5999,158,213.9,228.9,-0.999,0.0,274,54,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6955.0,0.0,0.05,0.001,0.0,633,182,217.6,233.9,-0.999,0.0,27,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6960.0,0.0,0.05,0.001,0.0,3713,3034,222.6,238.9,-0.999,0.0,33,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6965.0,0.0,0.05,0.001,0.0,726,78,227.6,243.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6970.0,0.0,0.05,0.001,0.0,3426,356,232.6,248.9,-0.999,0.0,38,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6975.0,0.0,0.05,0.001,0.0,4249,103,238.7,253.9,-0.999,0.0,24,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6980.0,0.0,0.05,0.001,0.0,2967,26,242.6,258.9,-0.999,0.0,19,8,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6985.0,0.0,0.05,0.001,0.0,805,82,247.6,263.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6990.0,0.0,0.05,0.001,0.0,2619,56,253.1,268.9,-0.999,0.0,3,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,6995.0,0.0,0.05,0.001,0.0,823,9,257.6,273.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,7000.0,0.0,0.05,0.001,0.0,12849,187,263.6,278.9,-0.999,0.0,1523,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,7005.0,0.0,0.05,0.001,0.0,544,21,267.6,283.9,-0.999,0.0,12,12,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,7010.0,0.0,0.05,0.001,0.0,2863,32,273.1,288.9,-0.999,0.0,5,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,7015.0,0.0,0.05,0.001,0.0,756,1,278.1,293.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,7020.0,0.0,0.05,0.001,0.0,1198,48,283.1,298.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:03.000000000",6728.81,7025.0,0.0,0.05,0.001,0.0,15712,8545,288.7,303.9,-0.999,0.0,4,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6430.0,291.1,307.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6435.0,286.1,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6440.0,281.1,296.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6445.0,276.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6450.0,271.1,286.1,0.999,0.0,152,30,0.0,0.05,-0.001,0.0,2560,1653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6455.0,266.1,281.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,900,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6460.0,261.1,276.1,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1529,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6465.0,256.1,271.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6470.0,251.1,266.1,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1862,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6475.0,246.1,261.1,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,6127,1833,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6480.0,241.1,256.1,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2484,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6485.0,236.1,251.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7292,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6490.0,231.1,246.1,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2104,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6495.0,226.1,241.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1164,2197,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6500.0,221.1,236.1,0.999,0.0,278,28,0.0,0.05,-0.001,0.0,16694,12191,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6505.0,216.1,231.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2650,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6510.0,211.1,226.8,0.999,0.0,35,9,0.0,0.05,-0.001,0.0,1399,3360,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6515.0,207.6,220.7,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6520.0,202.6,215.7,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1614,4381,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6525.0,198.6,210.7,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,738,3674,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6530.0,193.6,205.7,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6535.0,188.6,200.7,0.999,0.0,15,35,0.0,0.05,-0.001,0.0,1402,3221,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6540.0,182.6,195.7,0.999,0.0,76,333,0.0,0.05,-0.001,0.0,832,5937,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6545.0,178.6,190.7,0.999,0.0,31,27,0.0,0.05,-0.001,0.0,764,5881,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6550.0,172.4,185.7,0.999,0.0,222,432,0.0,0.05,-0.001,0.0,4966,13648,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6555.0,168.6,180.7,0.999,0.0,10,43,0.0,0.05,-0.001,0.0,992,10653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6560.0,167.7,169.9,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15755,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6565.0,162.7,164.9,0.998,0.0,17,33,0.0,0.05,-0.002,0.0,980,13778,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6570.0,157.7,159.9,0.998,0.0,35,89,0.0,0.05,-0.002,0.0,2076,24766,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6575.0,152.7,154.9,0.998,0.0,551,153,0.0,0.05,-0.002,0.0,8973,27148,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6580.0,147.7,149.9,0.998,0.0,316,1251,0.0,0.05,-0.002,0.0,1312,26388,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6585.0,142.7,144.9,0.998,0.0,37,101,0.0,0.05,-0.002,0.0,10461,42432,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6590.0,137.7,139.9,0.998,0.0,127,333,0.0,0.05,-0.002,0.0,2436,34117,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6595.0,132.7,134.9,0.998,0.0,24,179,0.0,0.05,-0.002,0.0,1180,31243,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6600.0,127.7,129.9,0.998,0.0,639,1939,0.0,0.05,-0.002,0.0,15165,89912,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6605.0,122.7,124.9,0.998,0.0,18,362,0.0,0.05,-0.002,0.0,1142,31859,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6610.0,117.7,119.9,0.998,0.0,85,916,0.0,0.05,-0.002,0.0,1319,42335,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6615.0,112.7,114.9,0.998,0.0,139,794,0.0,0.05,-0.002,0.0,1725,37797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6620.0,107.7,109.9,0.998,0.0,238,1736,0.0,0.05,-0.002,0.0,2077,60683,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6625.0,102.7,104.9,0.998,0.0,431,2428,0.0,0.05,-0.002,0.0,3571,51969,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6630.0,97.7,99.9,0.998,0.0,125,6143,0.0,0.05,-0.002,0.0,5469,76662,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6635.0,92.7,94.9,0.998,0.0,47,5760,0.0,0.05,-0.002,0.0,2240,46305,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6640.0,87.7,89.9,0.997,0.0,126,13448,0.0,0.05,-0.003,0.0,3827,69192,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6645.0,82.7,84.9,0.997,0.0,87,13909,0.0,0.05,-0.003,0.0,1786,56944,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6650.0,77.7,79.9,0.997,0.0,1761,33296,0.0,0.05,-0.003,0.0,9326,82797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6655.0,72.7,74.9,0.997,0.0,460,26767,0.0,0.05,-0.003,0.0,1257,55738,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6660.0,67.7,69.9,0.997,0.0,203,38752,0.0,0.05,-0.003,0.0,2925,71419,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6665.0,62.7,64.9,0.997,0.0,227,32219,0.0,0.05,-0.003,0.0,1386,49429,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6670.0,57.7,59.9,0.996,0.001,415,51068,0.0,0.05,-0.004,0.001,3080,58534,349.5,91813.09999999999,-17932.27865,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6675.0,52.7,54.9,0.996,0.001,586,48954,0.0,0.05,-0.004,0.001,3696,53807,428.2,91813.09999999999,-20926.599100000007,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6680.0,47.7,49.9,0.996,0.001,365,63006,0.0,0.05,-0.004,0.001,2301,55879,266.6,91813.09999999999,-13026.976160000002,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6685.0,42.7,44.8,0.995,0.001,94,57895,0.0,0.05,-0.005,0.001,1550,40616,164.4,91813.09999999999,-9797.14736,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6690.0,37.8,39.8,0.995,0.001,165,72164,0.0,0.05,-0.005,0.001,3421,42431,358.6,91813.09999999999,-21909.005360000003,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6695.0,32.8,34.9,0.994,0.001,154,49462,0.0,0.05,-0.006,0.001,1353,32354,150.7,91813.09999999999,-8067.843190000001,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6700.0,27.8,28.7,0.993,0.002,1461,126059,0.0,0.05,-0.007,0.002,6979,59984,1688.0,91813.09999999999,-74259.14716000001,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6705.0,22.9,24.5,0.992,0.002,72,56051,0.0,0.05,-0.008,0.002,1703,29548,355.0,91813.09999999999,-21949.378220000002,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6710.0,17.9,19.9,0.991,0.003,175,87403,0.0,0.05,-0.009,0.003,2255,39805,729.0000000000001,91813.09999999999,-41987.7744,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6715.0,13.1,14.4,0.988,0.005,340,73993,0.0,0.05,-0.012,0.005,1162,32391,751.0000000000001,91813.09999999999,-27655.409100000008,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6720.0,8.2,9.7,0.983,0.01,801,104118,0.0,0.05,-0.017,0.01,2598,22846,3399.0,91813.09999999999,-120916.7157,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6725.0,3.5,4.0,0.948,0.046,1199,82978,0.0,0.1,-0.052,0.046,3087,11248,19715.600000000002,91813.09999999999,-584383.6908800001,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6730.0,0.1,0.2,0.19,0.189,951,83479,0.75,2.05,-0.81,0.189,1761,4819,51256.799999999996,91813.09999999999,-1030113.5229000001,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6735.0,0.0,0.05,0.022,0.017,968,49515,5.7,7.3,-0.978,0.017,1135,2352,3575.1000000000004,91813.09999999999,-19103.091590000015,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6740.0,0.0,0.05,0.014,0.007,1058,52745,10.6,12.3,-0.986,0.007,1836,2680,2025.8000000000002,91813.09999999999,-36645.09926,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6745.0,0.0,0.05,0.01,0.004,497,37988,15.4,17.3,-0.99,0.004,1318,1277,726.0,91813.09999999999,-22097.412040000003,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6750.0,0.0,0.05,0.009,0.003,4873,54978,20.4,22.2,-0.991,0.003,5866,2442,3221.7,91813.09999999999,-20045.124989999997,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6755.0,0.0,0.05,0.007,0.002,1230,26314,25.3,27.2,-0.993,0.002,1152,717,476.40000000000003,91813.09999999999,1049.694359999998,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6760.0,0.0,0.05,0.006,0.001,1791,25983,30.3,32.3,-0.994,0.001,2796,1143,458.70000000000005,91813.09999999999,-6762.454050000001,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6765.0,0.0,0.05,0.006,0.001,1447,20432,35.3,37.3,-0.994,0.001,883,455,233.0,91813.09999999999,3795.048840000001,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6770.0,0.0,0.05,0.005,0.001,1332,17206,40.1,42.3,-0.995,0.001,937,750,226.9,91813.09999999999,2657.87995,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6775.0,0.0,0.05,0.005,0.001,3415,14627,45.1,47.3,-0.995,0.001,1527,665,494.20000000000005,91813.09999999999,12703.99328,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6780.0,0.0,0.05,0.004,0.001,3438,13543,50.1,52.3,-0.996,0.001,1485,817,492.3,91813.09999999999,13141.365930000002,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6785.0,0.0,0.05,0.004,0.001,1865,9401,55.1,57.3,-0.996,0.001,841,326,270.6,91813.09999999999,6890.301440000001,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6790.0,0.0,0.05,0.004,0.0,1829,10165,60.1,62.3,-0.996,0.0,972,396,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6795.0,0.0,0.05,0.003,0.0,964,10041,65.1,67.3,-0.997,0.0,1011,313,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6800.0,0.0,0.05,0.003,0.0,8005,10429,70.1,72.3,-0.997,0.0,7447,762,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6805.0,0.0,0.05,0.003,0.0,1632,9065,75.1,77.3,-0.997,0.0,1188,134,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6810.0,0.0,0.05,0.003,0.0,3057,6746,80.1,82.3,-0.997,0.0,657,248,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6815.0,0.0,0.05,0.003,0.0,1696,5244,85.1,87.3,-0.997,0.0,698,357,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6820.0,0.0,0.05,0.003,0.0,3401,5216,90.1,92.3,-0.997,0.0,999,203,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6825.0,0.0,0.05,0.002,0.0,3592,3645,95.1,97.3,-0.998,0.0,1398,365,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6830.0,0.0,0.05,0.002,0.0,2628,2923,100.1,102.3,-0.998,0.0,517,135,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6835.0,0.0,0.05,0.002,0.0,1639,4250,105.1,107.3,-0.998,0.0,571,84,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6840.0,0.0,0.05,0.002,0.0,2262,3954,110.1,112.3,-0.998,0.0,747,94,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6845.0,0.0,0.05,0.002,0.0,1489,2890,115.1,117.3,-0.998,0.0,590,213,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6850.0,0.0,0.05,0.002,0.0,8041,5864,120.1,122.3,-0.998,0.0,4016,235,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6855.0,0.0,0.05,0.002,0.0,2231,4816,125.1,127.3,-0.998,0.0,340,96,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6860.0,0.0,0.05,0.002,0.0,4797,5670,129.1,134.8,-0.998,0.0,926,76,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6865.0,0.0,0.05,0.002,0.0,1961,2021,134.0,139.8,-0.998,0.0,339,100,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6870.0,0.0,0.05,0.002,0.0,2236,1291,139.1,144.8,-0.998,0.0,343,83,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6875.0,0.0,0.05,0.002,0.0,3372,2394,144.1,149.8,-0.998,0.0,1318,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6880.0,0.0,0.05,0.002,0.0,2159,1222,145.3,157.5,-0.998,0.0,536,183,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6885.0,0.0,0.05,0.002,0.0,1332,1530,150.3,162.5,-0.998,0.0,215,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6890.0,0.0,0.05,0.002,0.0,1933,2244,155.4,167.5,-0.998,0.0,242,33,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6895.0,0.0,0.05,0.002,0.0,1054,980,160.4,172.5,-0.998,0.0,214,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6900.0,0.0,0.05,0.002,0.0,8965,2856,164.3,177.4,-0.998,0.0,4226,151,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6905.0,0.0,0.05,0.002,0.0,1186,195,170.3,182.4,-0.998,0.0,82,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6910.0,0.0,0.05,0.001,0.0,1859,373,174.3,187.4,-0.999,0.0,256,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6915.0,0.0,0.05,0.001,0.0,2164,63,180.3,192.4,-0.999,0.0,73,7,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6920.0,0.0,0.05,0.001,0.0,6496,99,185.3,197.4,-0.999,0.0,709,44,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6925.0,0.0,0.05,0.001,0.0,17432,8553,190.3,202.4,-0.999,0.0,199,68,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6930.0,0.0,0.05,0.001,0.0,1426,150,195.3,207.4,-0.999,0.0,93,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6935.0,0.0,0.05,0.001,0.0,2875,37,200.3,212.4,-0.999,0.0,57,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6940.0,0.0,0.05,0.001,0.0,1855,304,205.5,216.4,-0.999,0.0,70,34,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6945.0,0.0,0.05,0.001,0.0,2130,26,210.6,222.4,-0.999,0.0,19,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6950.0,0.0,0.05,0.001,0.0,5999,158,213.9,228.9,-0.999,0.0,274,54,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6955.0,0.0,0.05,0.001,0.0,633,182,217.6,233.9,-0.999,0.0,27,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6960.0,0.0,0.05,0.001,0.0,3713,3034,222.6,238.9,-0.999,0.0,33,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6965.0,0.0,0.05,0.001,0.0,726,78,227.6,243.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6970.0,0.0,0.05,0.001,0.0,3426,356,232.6,248.9,-0.999,0.0,38,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6975.0,0.0,0.05,0.001,0.0,4249,103,238.7,253.9,-0.999,0.0,24,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6980.0,0.0,0.05,0.001,0.0,2967,26,242.6,258.9,-0.999,0.0,19,8,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6985.0,0.0,0.05,0.001,0.0,805,82,247.6,263.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6990.0,0.0,0.05,0.001,0.0,2619,56,253.1,268.9,-0.999,0.0,3,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,6995.0,0.0,0.05,0.001,0.0,823,9,257.6,273.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,7000.0,0.0,0.05,0.001,0.0,12849,187,263.6,278.9,-0.999,0.0,1523,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,7005.0,0.0,0.05,0.001,0.0,544,21,267.6,283.9,-0.999,0.0,12,12,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,7010.0,0.0,0.05,0.001,0.0,2863,32,273.1,288.9,-0.999,0.0,5,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,7015.0,0.0,0.05,0.001,0.0,756,1,278.1,293.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,7020.0,0.0,0.05,0.001,0.0,1198,48,283.1,298.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:17.000000000",6728.81,7025.0,0.0,0.05,0.001,0.0,15712,8545,288.7,303.9,-0.999,0.0,4,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6430.0,291.1,307.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6435.0,286.1,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6440.0,281.1,296.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6445.0,276.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6450.0,271.1,286.1,0.999,0.0,152,30,0.0,0.05,-0.001,0.0,2560,1653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6455.0,266.1,281.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,900,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6460.0,261.1,276.1,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1529,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6465.0,256.1,271.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6470.0,251.1,266.1,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1862,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6475.0,246.1,261.1,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,6127,1833,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6480.0,241.1,256.1,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2484,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6485.0,236.1,251.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7292,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6490.0,231.1,246.1,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2104,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6495.0,226.1,241.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1164,2197,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6500.0,221.1,236.1,0.999,0.0,278,28,0.0,0.05,-0.001,0.0,16694,12191,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6505.0,216.1,231.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2650,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6510.0,211.1,226.8,0.999,0.0,35,9,0.0,0.05,-0.001,0.0,1399,3360,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6515.0,207.6,220.7,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6520.0,202.6,215.7,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1614,4381,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6525.0,198.6,210.7,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,738,3674,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6530.0,193.6,205.7,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6535.0,188.6,200.7,0.999,0.0,15,35,0.0,0.05,-0.001,0.0,1402,3221,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6540.0,182.6,195.7,0.999,0.0,76,333,0.0,0.05,-0.001,0.0,832,5937,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6545.0,178.6,190.7,0.999,0.0,31,27,0.0,0.05,-0.001,0.0,764,5881,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6550.0,172.4,185.7,0.999,0.0,222,432,0.0,0.05,-0.001,0.0,4966,13648,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6555.0,168.6,180.7,0.999,0.0,10,43,0.0,0.05,-0.001,0.0,992,10653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6560.0,167.7,169.9,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15755,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6565.0,162.7,164.9,0.998,0.0,17,33,0.0,0.05,-0.002,0.0,980,13778,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6570.0,157.7,159.9,0.998,0.0,35,89,0.0,0.05,-0.002,0.0,2076,24766,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6575.0,152.7,154.9,0.998,0.0,551,153,0.0,0.05,-0.002,0.0,8973,27148,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6580.0,147.7,149.9,0.998,0.0,316,1251,0.0,0.05,-0.002,0.0,1312,26388,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6585.0,142.7,144.9,0.998,0.0,37,101,0.0,0.05,-0.002,0.0,10461,42432,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6590.0,137.7,139.9,0.998,0.0,127,333,0.0,0.05,-0.002,0.0,2436,34117,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6595.0,132.7,134.9,0.998,0.0,24,179,0.0,0.05,-0.002,0.0,1180,31243,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6600.0,127.7,129.9,0.998,0.0,639,1939,0.0,0.05,-0.002,0.0,15165,89912,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6605.0,122.7,124.9,0.998,0.0,18,362,0.0,0.05,-0.002,0.0,1142,31859,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6610.0,117.7,119.9,0.998,0.0,85,916,0.0,0.05,-0.002,0.0,1319,42335,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6615.0,112.7,114.9,0.998,0.0,139,794,0.0,0.05,-0.002,0.0,1725,37797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6620.0,107.7,109.9,0.998,0.0,238,1736,0.0,0.05,-0.002,0.0,2077,60683,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6625.0,102.7,104.9,0.998,0.0,431,2428,0.0,0.05,-0.002,0.0,3571,51969,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6630.0,97.7,99.9,0.998,0.0,125,6143,0.0,0.05,-0.002,0.0,5469,76662,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6635.0,92.7,94.9,0.998,0.0,47,5760,0.0,0.05,-0.002,0.0,2240,46305,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6640.0,87.7,89.9,0.997,0.0,126,13448,0.0,0.05,-0.003,0.0,3827,69192,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6645.0,82.7,84.9,0.997,0.0,87,13909,0.0,0.05,-0.003,0.0,1786,56944,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6650.0,77.7,79.9,0.997,0.0,1761,33296,0.0,0.05,-0.003,0.0,9326,82797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6655.0,72.7,74.9,0.997,0.0,460,26767,0.0,0.05,-0.003,0.0,1257,55738,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6660.0,67.7,69.9,0.997,0.0,203,38752,0.0,0.05,-0.003,0.0,2925,71419,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6665.0,62.7,64.9,0.997,0.0,227,32219,0.0,0.05,-0.003,0.0,1386,49429,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6670.0,57.7,59.9,0.996,0.001,415,51068,0.0,0.05,-0.004,0.001,3080,58534,349.5,91813.09999999999,-17932.27865,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6675.0,52.7,54.9,0.996,0.001,586,48954,0.0,0.05,-0.004,0.001,3696,53807,428.2,91813.09999999999,-20926.599100000007,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6680.0,47.7,49.9,0.996,0.001,365,63006,0.0,0.05,-0.004,0.001,2301,55879,266.6,91813.09999999999,-13026.976160000002,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6685.0,42.7,44.8,0.995,0.001,94,57895,0.0,0.05,-0.005,0.001,1550,40616,164.4,91813.09999999999,-9797.14736,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6690.0,37.8,39.8,0.995,0.001,165,72164,0.0,0.05,-0.005,0.001,3421,42431,358.6,91813.09999999999,-21909.005360000003,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6695.0,32.8,34.9,0.994,0.001,154,49462,0.0,0.05,-0.006,0.001,1353,32354,150.7,91813.09999999999,-8067.843190000001,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6700.0,27.8,28.7,0.993,0.002,1461,126059,0.0,0.05,-0.007,0.002,6979,59984,1688.0,91813.09999999999,-74259.14716000001,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6705.0,22.9,24.5,0.992,0.002,72,56051,0.0,0.05,-0.008,0.002,1703,29548,355.0,91813.09999999999,-21949.378220000002,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6710.0,17.9,19.9,0.991,0.003,175,87403,0.0,0.05,-0.009,0.003,2255,39805,729.0000000000001,91813.09999999999,-41987.7744,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6715.0,13.1,14.4,0.988,0.005,340,73993,0.0,0.05,-0.012,0.005,1162,32391,751.0000000000001,91813.09999999999,-27655.409100000008,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6720.0,8.2,9.7,0.983,0.01,801,104118,0.0,0.05,-0.017,0.01,2598,22846,3399.0,91813.09999999999,-120916.7157,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6725.0,3.5,4.0,0.948,0.046,1199,82978,0.0,0.1,-0.052,0.046,3087,11248,19715.600000000002,91813.09999999999,-584383.6908800001,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6730.0,0.1,0.2,0.19,0.189,951,83479,0.75,2.05,-0.81,0.189,1761,4819,51256.799999999996,91813.09999999999,-1030113.5229000001,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6735.0,0.0,0.05,0.022,0.017,968,49515,5.7,7.3,-0.978,0.017,1135,2352,3575.1000000000004,91813.09999999999,-19103.091590000015,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6740.0,0.0,0.05,0.014,0.007,1058,52745,10.6,12.3,-0.986,0.007,1836,2680,2025.8000000000002,91813.09999999999,-36645.09926,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6745.0,0.0,0.05,0.01,0.004,497,37988,15.4,17.3,-0.99,0.004,1318,1277,726.0,91813.09999999999,-22097.412040000003,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6750.0,0.0,0.05,0.009,0.003,4873,54978,20.4,22.2,-0.991,0.003,5866,2442,3221.7,91813.09999999999,-20045.124989999997,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6755.0,0.0,0.05,0.007,0.002,1230,26314,25.3,27.2,-0.993,0.002,1152,717,476.40000000000003,91813.09999999999,1049.694359999998,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6760.0,0.0,0.05,0.006,0.001,1791,25983,30.3,32.3,-0.994,0.001,2796,1143,458.70000000000005,91813.09999999999,-6762.454050000001,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6765.0,0.0,0.05,0.006,0.001,1447,20432,35.3,37.3,-0.994,0.001,883,455,233.0,91813.09999999999,3795.048840000001,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6770.0,0.0,0.05,0.005,0.001,1332,17206,40.1,42.3,-0.995,0.001,937,750,226.9,91813.09999999999,2657.87995,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6775.0,0.0,0.05,0.005,0.001,3415,14627,45.1,47.3,-0.995,0.001,1527,665,494.20000000000005,91813.09999999999,12703.99328,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6780.0,0.0,0.05,0.004,0.001,3438,13543,50.1,52.3,-0.996,0.001,1485,817,492.3,91813.09999999999,13141.365930000002,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6785.0,0.0,0.05,0.004,0.001,1865,9401,55.1,57.3,-0.996,0.001,841,326,270.6,91813.09999999999,6890.301440000001,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6790.0,0.0,0.05,0.004,0.0,1829,10165,60.1,62.3,-0.996,0.0,972,396,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6795.0,0.0,0.05,0.003,0.0,964,10041,65.1,67.3,-0.997,0.0,1011,313,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6800.0,0.0,0.05,0.003,0.0,8005,10429,70.1,72.3,-0.997,0.0,7447,762,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6805.0,0.0,0.05,0.003,0.0,1632,9065,75.1,77.3,-0.997,0.0,1188,134,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6810.0,0.0,0.05,0.003,0.0,3057,6746,80.1,82.3,-0.997,0.0,657,248,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6815.0,0.0,0.05,0.003,0.0,1696,5244,85.1,87.3,-0.997,0.0,698,357,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6820.0,0.0,0.05,0.003,0.0,3401,5216,90.1,92.3,-0.997,0.0,999,203,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6825.0,0.0,0.05,0.002,0.0,3592,3645,95.1,97.3,-0.998,0.0,1398,365,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6830.0,0.0,0.05,0.002,0.0,2628,2923,100.1,102.3,-0.998,0.0,517,135,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6835.0,0.0,0.05,0.002,0.0,1639,4250,105.1,107.3,-0.998,0.0,571,84,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6840.0,0.0,0.05,0.002,0.0,2262,3954,110.1,112.3,-0.998,0.0,747,94,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6845.0,0.0,0.05,0.002,0.0,1489,2890,115.1,117.3,-0.998,0.0,590,213,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6850.0,0.0,0.05,0.002,0.0,8041,5864,120.1,122.3,-0.998,0.0,4016,235,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6855.0,0.0,0.05,0.002,0.0,2231,4816,125.1,127.3,-0.998,0.0,340,96,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6860.0,0.0,0.05,0.002,0.0,4797,5670,129.1,134.8,-0.998,0.0,926,76,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6865.0,0.0,0.05,0.002,0.0,1961,2021,134.0,139.8,-0.998,0.0,339,100,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6870.0,0.0,0.05,0.002,0.0,2236,1291,139.1,144.8,-0.998,0.0,343,83,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6875.0,0.0,0.05,0.002,0.0,3372,2394,144.1,149.8,-0.998,0.0,1318,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6880.0,0.0,0.05,0.002,0.0,2159,1222,145.3,157.5,-0.998,0.0,536,183,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6885.0,0.0,0.05,0.002,0.0,1332,1530,150.3,162.5,-0.998,0.0,215,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6890.0,0.0,0.05,0.002,0.0,1933,2244,155.4,167.5,-0.998,0.0,242,33,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6895.0,0.0,0.05,0.002,0.0,1054,980,160.4,172.5,-0.998,0.0,214,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6900.0,0.0,0.05,0.002,0.0,8965,2856,164.3,177.4,-0.998,0.0,4226,151,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6905.0,0.0,0.05,0.002,0.0,1186,195,170.3,182.4,-0.998,0.0,82,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6910.0,0.0,0.05,0.001,0.0,1859,373,174.3,187.4,-0.999,0.0,256,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6915.0,0.0,0.05,0.001,0.0,2164,63,180.3,192.4,-0.999,0.0,73,7,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6920.0,0.0,0.05,0.001,0.0,6496,99,185.3,197.4,-0.999,0.0,709,44,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6925.0,0.0,0.05,0.001,0.0,17432,8553,190.3,202.4,-0.999,0.0,199,68,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6930.0,0.0,0.05,0.001,0.0,1426,150,195.3,207.4,-0.999,0.0,93,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6935.0,0.0,0.05,0.001,0.0,2875,37,200.3,212.4,-0.999,0.0,57,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6940.0,0.0,0.05,0.001,0.0,1855,304,205.5,216.4,-0.999,0.0,70,34,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6945.0,0.0,0.05,0.001,0.0,2130,26,210.6,222.4,-0.999,0.0,19,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6950.0,0.0,0.05,0.001,0.0,5999,158,213.9,228.9,-0.999,0.0,274,54,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6955.0,0.0,0.05,0.001,0.0,633,182,217.6,233.9,-0.999,0.0,27,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6960.0,0.0,0.05,0.001,0.0,3713,3034,222.6,238.9,-0.999,0.0,33,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6965.0,0.0,0.05,0.001,0.0,726,78,227.6,243.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6970.0,0.0,0.05,0.001,0.0,3426,356,232.6,248.9,-0.999,0.0,38,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6975.0,0.0,0.05,0.001,0.0,4249,103,238.7,253.9,-0.999,0.0,24,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6980.0,0.0,0.05,0.001,0.0,2967,26,242.6,258.9,-0.999,0.0,19,8,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6985.0,0.0,0.05,0.001,0.0,805,82,247.6,263.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6990.0,0.0,0.05,0.001,0.0,2619,56,253.1,268.9,-0.999,0.0,3,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,6995.0,0.0,0.05,0.001,0.0,823,9,257.6,273.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,7000.0,0.0,0.05,0.001,0.0,12849,187,263.6,278.9,-0.999,0.0,1523,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,7005.0,0.0,0.05,0.001,0.0,544,21,267.6,283.9,-0.999,0.0,12,12,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,7010.0,0.0,0.05,0.001,0.0,2863,32,273.1,288.9,-0.999,0.0,5,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,7015.0,0.0,0.05,0.001,0.0,756,1,278.1,293.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,7020.0,0.0,0.05,0.001,0.0,1198,48,283.1,298.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:30.000000000",6728.81,7025.0,0.0,0.05,0.001,0.0,15712,8545,288.7,303.9,-0.999,0.0,4,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6430.0,291.1,307.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6435.0,286.1,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6440.0,281.1,296.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6445.0,276.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6450.0,271.1,286.1,0.999,0.0,152,30,0.0,0.05,-0.001,0.0,2560,1653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6455.0,266.1,281.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,900,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6460.0,261.1,276.1,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1529,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6465.0,256.1,271.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6470.0,251.1,266.1,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1862,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6475.0,246.1,261.1,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,6127,1833,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6480.0,241.1,256.1,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2484,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6485.0,236.1,251.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7292,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6490.0,231.1,246.1,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2104,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6495.0,226.1,241.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1164,2197,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6500.0,221.1,236.1,0.999,0.0,278,28,0.0,0.05,-0.001,0.0,16694,12191,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6505.0,216.1,231.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2650,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6510.0,211.1,226.8,0.999,0.0,35,9,0.0,0.05,-0.001,0.0,1399,3360,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6515.0,207.6,220.7,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6520.0,202.6,215.7,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1614,4381,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6525.0,198.6,210.7,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,738,3674,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6530.0,193.6,205.7,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6535.0,188.6,200.7,0.999,0.0,15,35,0.0,0.05,-0.001,0.0,1402,3221,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6540.0,182.6,195.7,0.999,0.0,76,333,0.0,0.05,-0.001,0.0,832,5937,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6545.0,178.6,190.7,0.999,0.0,31,27,0.0,0.05,-0.001,0.0,764,5881,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6550.0,172.4,185.7,0.999,0.0,222,432,0.0,0.05,-0.001,0.0,4966,13648,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6555.0,168.6,180.7,0.999,0.0,10,43,0.0,0.05,-0.001,0.0,992,10653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6560.0,167.7,169.9,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15755,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6565.0,162.7,164.9,0.998,0.0,17,33,0.0,0.05,-0.002,0.0,980,13778,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6570.0,157.7,159.9,0.998,0.0,35,89,0.0,0.05,-0.002,0.0,2076,24766,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6575.0,152.7,154.9,0.998,0.0,551,153,0.0,0.05,-0.002,0.0,8973,27148,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6580.0,147.7,149.9,0.998,0.0,316,1251,0.0,0.05,-0.002,0.0,1312,26388,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6585.0,142.7,144.9,0.998,0.0,37,101,0.0,0.05,-0.002,0.0,10461,42432,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6590.0,137.7,139.9,0.998,0.0,127,333,0.0,0.05,-0.002,0.0,2436,34117,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6595.0,132.7,134.9,0.998,0.0,24,179,0.0,0.05,-0.002,0.0,1180,31243,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6600.0,127.7,129.9,0.998,0.0,639,1939,0.0,0.05,-0.002,0.0,15165,89912,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6605.0,122.7,124.9,0.998,0.0,18,362,0.0,0.05,-0.002,0.0,1142,31859,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6610.0,117.7,119.9,0.998,0.0,85,916,0.0,0.05,-0.002,0.0,1319,42335,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6615.0,112.7,114.9,0.998,0.0,139,794,0.0,0.05,-0.002,0.0,1725,37797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6620.0,107.7,109.9,0.998,0.0,238,1736,0.0,0.05,-0.002,0.0,2077,60683,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6625.0,102.7,104.9,0.998,0.0,431,2428,0.0,0.05,-0.002,0.0,3571,51969,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6630.0,97.7,99.9,0.998,0.0,125,6143,0.0,0.05,-0.002,0.0,5469,76662,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6635.0,92.7,94.9,0.998,0.0,47,5760,0.0,0.05,-0.002,0.0,2240,46305,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6640.0,87.7,89.9,0.997,0.0,126,13448,0.0,0.05,-0.003,0.0,3827,69192,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6645.0,82.7,84.9,0.997,0.0,87,13909,0.0,0.05,-0.003,0.0,1786,56944,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6650.0,77.7,79.9,0.997,0.0,1761,33296,0.0,0.05,-0.003,0.0,9326,82797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6655.0,72.7,74.9,0.997,0.0,460,26767,0.0,0.05,-0.003,0.0,1257,55738,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6660.0,67.7,69.9,0.997,0.0,203,38752,0.0,0.05,-0.003,0.0,2925,71419,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6665.0,62.7,64.9,0.997,0.0,227,32219,0.0,0.05,-0.003,0.0,1386,49429,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6670.0,57.7,59.9,0.996,0.001,415,51068,0.0,0.05,-0.004,0.001,3080,58534,349.5,91813.09999999999,-17932.27865,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6675.0,52.7,54.9,0.996,0.001,586,48954,0.0,0.05,-0.004,0.001,3696,53807,428.2,91813.09999999999,-20926.599100000007,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6680.0,47.7,49.9,0.996,0.001,365,63006,0.0,0.05,-0.004,0.001,2301,55879,266.6,91813.09999999999,-13026.976160000002,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6685.0,42.7,44.8,0.995,0.001,94,57895,0.0,0.05,-0.005,0.001,1550,40616,164.4,91813.09999999999,-9797.14736,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6690.0,37.8,39.8,0.995,0.001,165,72164,0.0,0.05,-0.005,0.001,3421,42431,358.6,91813.09999999999,-21909.005360000003,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6695.0,32.8,34.9,0.994,0.001,154,49462,0.0,0.05,-0.006,0.001,1353,32354,150.7,91813.09999999999,-8067.843190000001,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6700.0,27.8,28.7,0.993,0.002,1461,126059,0.0,0.05,-0.007,0.002,6979,59984,1688.0,91813.09999999999,-74259.14716000001,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6705.0,22.9,24.5,0.992,0.002,72,56051,0.0,0.05,-0.008,0.002,1703,29548,355.0,91813.09999999999,-21949.378220000002,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6710.0,17.9,19.9,0.991,0.003,175,87403,0.0,0.05,-0.009,0.003,2255,39805,729.0000000000001,91813.09999999999,-41987.7744,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6715.0,13.1,14.4,0.988,0.005,340,73993,0.0,0.05,-0.012,0.005,1162,32391,751.0000000000001,91813.09999999999,-27655.409100000008,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6720.0,8.2,9.7,0.983,0.01,801,104118,0.0,0.05,-0.017,0.01,2598,22846,3399.0,91813.09999999999,-120916.7157,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6725.0,3.5,4.0,0.948,0.046,1199,82978,0.0,0.1,-0.052,0.046,3087,11248,19715.600000000002,91813.09999999999,-584383.6908800001,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6730.0,0.1,0.2,0.19,0.189,951,83479,0.75,2.05,-0.81,0.189,1761,4819,51256.799999999996,91813.09999999999,-1030113.5229000001,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6735.0,0.0,0.05,0.022,0.017,968,49515,5.7,7.3,-0.978,0.017,1135,2352,3575.1000000000004,91813.09999999999,-19103.091590000015,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6740.0,0.0,0.05,0.014,0.007,1058,52745,10.6,12.3,-0.986,0.007,1836,2680,2025.8000000000002,91813.09999999999,-36645.09926,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6745.0,0.0,0.05,0.01,0.004,497,37988,15.4,17.3,-0.99,0.004,1318,1277,726.0,91813.09999999999,-22097.412040000003,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6750.0,0.0,0.05,0.009,0.003,4873,54978,20.4,22.2,-0.991,0.003,5866,2442,3221.7,91813.09999999999,-20045.124989999997,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6755.0,0.0,0.05,0.007,0.002,1230,26314,25.3,27.2,-0.993,0.002,1152,717,476.40000000000003,91813.09999999999,1049.694359999998,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6760.0,0.0,0.05,0.006,0.001,1791,25983,30.3,32.3,-0.994,0.001,2796,1143,458.70000000000005,91813.09999999999,-6762.454050000001,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6765.0,0.0,0.05,0.006,0.001,1447,20432,35.3,37.3,-0.994,0.001,883,455,233.0,91813.09999999999,3795.048840000001,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6770.0,0.0,0.05,0.005,0.001,1332,17206,40.1,42.3,-0.995,0.001,937,750,226.9,91813.09999999999,2657.87995,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6775.0,0.0,0.05,0.005,0.001,3415,14627,45.1,47.3,-0.995,0.001,1527,665,494.20000000000005,91813.09999999999,12703.99328,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6780.0,0.0,0.05,0.004,0.001,3438,13543,50.1,52.3,-0.996,0.001,1485,817,492.3,91813.09999999999,13141.365930000002,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6785.0,0.0,0.05,0.004,0.001,1865,9401,55.1,57.3,-0.996,0.001,841,326,270.6,91813.09999999999,6890.301440000001,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6790.0,0.0,0.05,0.004,0.0,1829,10165,60.1,62.3,-0.996,0.0,972,396,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6795.0,0.0,0.05,0.003,0.0,964,10041,65.1,67.3,-0.997,0.0,1011,313,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6800.0,0.0,0.05,0.003,0.0,8005,10429,70.1,72.3,-0.997,0.0,7447,762,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6805.0,0.0,0.05,0.003,0.0,1632,9065,75.1,77.3,-0.997,0.0,1188,134,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6810.0,0.0,0.05,0.003,0.0,3057,6746,80.1,82.3,-0.997,0.0,657,248,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6815.0,0.0,0.05,0.003,0.0,1696,5244,85.1,87.3,-0.997,0.0,698,357,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6820.0,0.0,0.05,0.003,0.0,3401,5216,90.1,92.3,-0.997,0.0,999,203,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6825.0,0.0,0.05,0.002,0.0,3592,3645,95.1,97.3,-0.998,0.0,1398,365,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6830.0,0.0,0.05,0.002,0.0,2628,2923,100.1,102.3,-0.998,0.0,517,135,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6835.0,0.0,0.05,0.002,0.0,1639,4250,105.1,107.3,-0.998,0.0,571,84,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6840.0,0.0,0.05,0.002,0.0,2262,3954,110.1,112.3,-0.998,0.0,747,94,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6845.0,0.0,0.05,0.002,0.0,1489,2890,115.1,117.3,-0.998,0.0,590,213,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6850.0,0.0,0.05,0.002,0.0,8041,5864,120.1,122.3,-0.998,0.0,4016,235,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6855.0,0.0,0.05,0.002,0.0,2231,4816,125.1,127.3,-0.998,0.0,340,96,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6860.0,0.0,0.05,0.002,0.0,4797,5670,129.1,134.8,-0.998,0.0,926,76,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6865.0,0.0,0.05,0.002,0.0,1961,2021,134.0,139.8,-0.998,0.0,339,100,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6870.0,0.0,0.05,0.002,0.0,2236,1291,139.1,144.8,-0.998,0.0,343,83,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6875.0,0.0,0.05,0.002,0.0,3372,2394,144.1,149.8,-0.998,0.0,1318,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6880.0,0.0,0.05,0.002,0.0,2159,1222,145.3,157.5,-0.998,0.0,536,183,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6885.0,0.0,0.05,0.002,0.0,1332,1530,150.3,162.5,-0.998,0.0,215,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6890.0,0.0,0.05,0.002,0.0,1933,2244,155.4,167.5,-0.998,0.0,242,33,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6895.0,0.0,0.05,0.002,0.0,1054,980,160.4,172.5,-0.998,0.0,214,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6900.0,0.0,0.05,0.002,0.0,8965,2856,164.3,177.4,-0.998,0.0,4226,151,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6905.0,0.0,0.05,0.002,0.0,1186,195,170.3,182.4,-0.998,0.0,82,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6910.0,0.0,0.05,0.001,0.0,1859,373,174.3,187.4,-0.999,0.0,256,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6915.0,0.0,0.05,0.001,0.0,2164,63,180.3,192.4,-0.999,0.0,73,7,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6920.0,0.0,0.05,0.001,0.0,6496,99,185.3,197.4,-0.999,0.0,709,44,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6925.0,0.0,0.05,0.001,0.0,17432,8553,190.3,202.4,-0.999,0.0,199,68,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6930.0,0.0,0.05,0.001,0.0,1426,150,195.3,207.4,-0.999,0.0,93,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6935.0,0.0,0.05,0.001,0.0,2875,37,200.3,212.4,-0.999,0.0,57,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6940.0,0.0,0.05,0.001,0.0,1855,304,205.5,216.4,-0.999,0.0,70,34,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6945.0,0.0,0.05,0.001,0.0,2130,26,210.6,222.4,-0.999,0.0,19,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6950.0,0.0,0.05,0.001,0.0,5999,158,213.9,228.9,-0.999,0.0,274,54,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6955.0,0.0,0.05,0.001,0.0,633,182,217.6,233.9,-0.999,0.0,27,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6960.0,0.0,0.05,0.001,0.0,3713,3034,222.6,238.9,-0.999,0.0,33,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6965.0,0.0,0.05,0.001,0.0,726,78,227.6,243.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6970.0,0.0,0.05,0.001,0.0,3426,356,232.6,248.9,-0.999,0.0,38,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6975.0,0.0,0.05,0.001,0.0,4249,103,238.7,253.9,-0.999,0.0,24,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6980.0,0.0,0.05,0.001,0.0,2967,26,242.6,258.9,-0.999,0.0,19,8,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6985.0,0.0,0.05,0.001,0.0,805,82,247.6,263.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6990.0,0.0,0.05,0.001,0.0,2619,56,253.1,268.9,-0.999,0.0,3,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,6995.0,0.0,0.05,0.001,0.0,823,9,257.6,273.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,7000.0,0.0,0.05,0.001,0.0,12849,187,263.6,278.9,-0.999,0.0,1523,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,7005.0,0.0,0.05,0.001,0.0,544,21,267.6,283.9,-0.999,0.0,12,12,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,7010.0,0.0,0.05,0.001,0.0,2863,32,273.1,288.9,-0.999,0.0,5,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,7015.0,0.0,0.05,0.001,0.0,756,1,278.1,293.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,7020.0,0.0,0.05,0.001,0.0,1198,48,283.1,298.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:43.000000000",6728.81,7025.0,0.0,0.05,0.001,0.0,15712,8545,288.7,303.9,-0.999,0.0,4,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6430.0,291.1,307.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,608,1031,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6435.0,286.1,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,464,1271,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6440.0,281.1,296.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,617,1143,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6445.0,276.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,417,1232,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6450.0,271.1,286.1,0.999,0.0,152,30,0.0,0.05,-0.001,0.0,2560,1653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6455.0,266.1,281.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,871,900,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6460.0,261.1,276.1,0.999,0.0,46,35,0.0,0.05,-0.001,0.0,1040,1529,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6465.0,256.1,271.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,261,1444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6470.0,251.1,266.1,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,732,1862,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6475.0,246.1,261.1,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,6127,1833,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6480.0,241.1,256.1,0.999,0.0,149,2,0.0,0.05,-0.001,0.0,811,2484,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6485.0,236.1,251.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,9126,7292,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6490.0,231.1,246.1,0.999,0.0,11,16,0.0,0.05,-0.001,0.0,546,2104,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6495.0,226.1,241.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1164,2197,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6500.0,221.1,236.1,0.999,0.0,278,28,0.0,0.05,-0.001,0.0,16694,12191,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6505.0,216.1,231.3,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,1045,2650,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6510.0,211.1,226.8,0.999,0.0,35,9,0.0,0.05,-0.001,0.0,1399,3360,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6515.0,207.6,220.7,0.999,0.0,2,27,0.0,0.05,-0.001,0.0,990,2821,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6520.0,202.6,215.7,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,1614,4381,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6525.0,198.6,210.7,0.999,0.0,23,16,0.0,0.05,-0.001,0.0,738,3674,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6530.0,193.6,205.7,0.999,0.0,43,11,0.0,0.05,-0.001,0.0,1315,6444,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6535.0,188.6,200.7,0.999,0.0,15,35,0.0,0.05,-0.001,0.0,1402,3221,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6540.0,182.6,195.7,0.999,0.0,76,333,0.0,0.05,-0.001,0.0,832,5937,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6545.0,178.6,190.7,0.999,0.0,31,27,0.0,0.05,-0.001,0.0,764,5881,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6550.0,172.4,185.7,0.999,0.0,222,432,0.0,0.05,-0.001,0.0,4966,13648,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6555.0,168.6,180.7,0.999,0.0,10,43,0.0,0.05,-0.001,0.0,992,10653,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6560.0,167.7,169.9,0.998,0.0,93,56,0.0,0.05,-0.002,0.0,1179,15755,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6565.0,162.7,164.9,0.998,0.0,17,33,0.0,0.05,-0.002,0.0,980,13778,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6570.0,157.7,159.9,0.998,0.0,35,89,0.0,0.05,-0.002,0.0,2076,24766,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6575.0,152.7,154.9,0.998,0.0,551,153,0.0,0.05,-0.002,0.0,8973,27148,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6580.0,147.7,149.9,0.998,0.0,316,1251,0.0,0.05,-0.002,0.0,1312,26388,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6585.0,142.7,144.9,0.998,0.0,37,101,0.0,0.05,-0.002,0.0,10461,42432,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6590.0,137.7,139.9,0.998,0.0,127,333,0.0,0.05,-0.002,0.0,2436,34117,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6595.0,132.7,134.9,0.998,0.0,24,179,0.0,0.05,-0.002,0.0,1180,31243,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6600.0,127.7,129.9,0.998,0.0,639,1939,0.0,0.05,-0.002,0.0,15165,89912,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6605.0,122.7,124.9,0.998,0.0,18,362,0.0,0.05,-0.002,0.0,1142,31859,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6610.0,117.7,119.9,0.998,0.0,85,916,0.0,0.05,-0.002,0.0,1319,42335,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6615.0,112.7,114.9,0.998,0.0,139,794,0.0,0.05,-0.002,0.0,1725,37797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6620.0,107.7,109.9,0.998,0.0,238,1736,0.0,0.05,-0.002,0.0,2077,60683,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6625.0,102.7,104.9,0.998,0.0,431,2428,0.0,0.05,-0.002,0.0,3571,51969,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6630.0,97.7,99.9,0.998,0.0,125,6143,0.0,0.05,-0.002,0.0,5469,76662,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6635.0,92.7,94.9,0.998,0.0,47,5760,0.0,0.05,-0.002,0.0,2240,46305,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6640.0,87.7,89.9,0.997,0.0,126,13448,0.0,0.05,-0.003,0.0,3827,69192,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6645.0,82.7,84.9,0.997,0.0,87,13909,0.0,0.05,-0.003,0.0,1786,56944,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6650.0,77.7,79.9,0.997,0.0,1761,33296,0.0,0.05,-0.003,0.0,9326,82797,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6655.0,72.7,74.9,0.997,0.0,460,26767,0.0,0.05,-0.003,0.0,1257,55738,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6660.0,67.7,69.9,0.997,0.0,203,38752,0.0,0.05,-0.003,0.0,2925,71419,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6665.0,62.7,64.9,0.997,0.0,227,32219,0.0,0.05,-0.003,0.0,1386,49429,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6670.0,57.7,59.9,0.996,0.001,415,51068,0.0,0.05,-0.004,0.001,3080,58534,349.5,91813.09999999999,-17932.27865,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6675.0,52.7,54.9,0.996,0.001,586,48954,0.0,0.05,-0.004,0.001,3696,53807,428.2,91813.09999999999,-20926.599100000007,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6680.0,47.7,49.9,0.996,0.001,365,63006,0.0,0.05,-0.004,0.001,2301,55879,266.6,91813.09999999999,-13026.976160000002,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6685.0,42.7,44.8,0.995,0.001,94,57895,0.0,0.05,-0.005,0.001,1550,40616,164.4,91813.09999999999,-9797.14736,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6690.0,37.8,39.8,0.995,0.001,165,72164,0.0,0.05,-0.005,0.001,3421,42431,358.6,91813.09999999999,-21909.005360000003,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6695.0,32.8,34.9,0.994,0.001,154,49462,0.0,0.05,-0.006,0.001,1353,32354,150.7,91813.09999999999,-8067.843190000001,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6700.0,27.8,28.7,0.993,0.002,1461,126059,0.0,0.05,-0.007,0.002,6979,59984,1688.0,91813.09999999999,-74259.14716000001,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6705.0,22.9,24.5,0.992,0.002,72,56051,0.0,0.05,-0.008,0.002,1703,29548,355.0,91813.09999999999,-21949.378220000002,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6710.0,17.9,19.9,0.991,0.003,175,87403,0.0,0.05,-0.009,0.003,2255,39805,729.0000000000001,91813.09999999999,-41987.7744,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6715.0,13.1,14.4,0.988,0.005,340,73993,0.0,0.05,-0.012,0.005,1162,32391,751.0000000000001,91813.09999999999,-27655.409100000008,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6720.0,8.2,9.7,0.983,0.01,801,104118,0.0,0.05,-0.017,0.01,2598,22846,3399.0,91813.09999999999,-120916.7157,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6725.0,3.5,4.0,0.948,0.046,1199,82978,0.0,0.1,-0.052,0.046,3087,11248,19715.600000000002,91813.09999999999,-584383.6908800001,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6730.0,0.1,0.2,0.19,0.189,951,83479,0.75,2.05,-0.81,0.189,1761,4819,51256.799999999996,91813.09999999999,-1030113.5229000001,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6735.0,0.0,0.05,0.022,0.017,968,49515,5.7,7.3,-0.978,0.017,1135,2352,3575.1000000000004,91813.09999999999,-19103.091590000015,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6740.0,0.0,0.05,0.014,0.007,1058,52745,10.6,12.3,-0.986,0.007,1836,2680,2025.8000000000002,91813.09999999999,-36645.09926,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6745.0,0.0,0.05,0.01,0.004,497,37988,15.4,17.3,-0.99,0.004,1318,1277,726.0,91813.09999999999,-22097.412040000003,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6750.0,0.0,0.05,0.009,0.003,4873,54978,20.4,22.2,-0.991,0.003,5866,2442,3221.7,91813.09999999999,-20045.124989999997,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6755.0,0.0,0.05,0.007,0.002,1230,26314,25.3,27.2,-0.993,0.002,1152,717,476.40000000000003,91813.09999999999,1049.694359999998,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6760.0,0.0,0.05,0.006,0.001,1791,25983,30.3,32.3,-0.994,0.001,2796,1143,458.70000000000005,91813.09999999999,-6762.454050000001,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6765.0,0.0,0.05,0.006,0.001,1447,20432,35.3,37.3,-0.994,0.001,883,455,233.0,91813.09999999999,3795.048840000001,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6770.0,0.0,0.05,0.005,0.001,1332,17206,40.1,42.3,-0.995,0.001,937,750,226.9,91813.09999999999,2657.87995,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6775.0,0.0,0.05,0.005,0.001,3415,14627,45.1,47.3,-0.995,0.001,1527,665,494.20000000000005,91813.09999999999,12703.99328,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6780.0,0.0,0.05,0.004,0.001,3438,13543,50.1,52.3,-0.996,0.001,1485,817,492.3,91813.09999999999,13141.365930000002,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6785.0,0.0,0.05,0.004,0.001,1865,9401,55.1,57.3,-0.996,0.001,841,326,270.6,91813.09999999999,6890.301440000001,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6790.0,0.0,0.05,0.004,0.0,1829,10165,60.1,62.3,-0.996,0.0,972,396,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6795.0,0.0,0.05,0.003,0.0,964,10041,65.1,67.3,-0.997,0.0,1011,313,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6800.0,0.0,0.05,0.003,0.0,8005,10429,70.1,72.3,-0.997,0.0,7447,762,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6805.0,0.0,0.05,0.003,0.0,1632,9065,75.1,77.3,-0.997,0.0,1188,134,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6810.0,0.0,0.05,0.003,0.0,3057,6746,80.1,82.3,-0.997,0.0,657,248,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6815.0,0.0,0.05,0.003,0.0,1696,5244,85.1,87.3,-0.997,0.0,698,357,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6820.0,0.0,0.05,0.003,0.0,3401,5216,90.1,92.3,-0.997,0.0,999,203,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6825.0,0.0,0.05,0.002,0.0,3592,3645,95.1,97.3,-0.998,0.0,1398,365,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6830.0,0.0,0.05,0.002,0.0,2628,2923,100.1,102.3,-0.998,0.0,517,135,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6835.0,0.0,0.05,0.002,0.0,1639,4250,105.1,107.3,-0.998,0.0,571,84,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6840.0,0.0,0.05,0.002,0.0,2262,3954,110.1,112.3,-0.998,0.0,747,94,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6845.0,0.0,0.05,0.002,0.0,1489,2890,115.1,117.3,-0.998,0.0,590,213,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6850.0,0.0,0.05,0.002,0.0,8041,5864,120.1,122.3,-0.998,0.0,4016,235,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6855.0,0.0,0.05,0.002,0.0,2231,4816,125.1,127.3,-0.998,0.0,340,96,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6860.0,0.0,0.05,0.002,0.0,4797,5670,129.1,134.8,-0.998,0.0,926,76,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6865.0,0.0,0.05,0.002,0.0,1961,2021,134.0,139.8,-0.998,0.0,339,100,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6870.0,0.0,0.05,0.002,0.0,2236,1291,139.1,144.8,-0.998,0.0,343,83,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6875.0,0.0,0.05,0.002,0.0,3372,2394,144.1,149.8,-0.998,0.0,1318,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6880.0,0.0,0.05,0.002,0.0,2159,1222,145.3,157.5,-0.998,0.0,536,183,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6885.0,0.0,0.05,0.002,0.0,1332,1530,150.3,162.5,-0.998,0.0,215,58,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6890.0,0.0,0.05,0.002,0.0,1933,2244,155.4,167.5,-0.998,0.0,242,33,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6895.0,0.0,0.05,0.002,0.0,1054,980,160.4,172.5,-0.998,0.0,214,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6900.0,0.0,0.05,0.002,0.0,8965,2856,164.3,177.4,-0.998,0.0,4226,151,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6905.0,0.0,0.05,0.002,0.0,1186,195,170.3,182.4,-0.998,0.0,82,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6910.0,0.0,0.05,0.001,0.0,1859,373,174.3,187.4,-0.999,0.0,256,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6915.0,0.0,0.05,0.001,0.0,2164,63,180.3,192.4,-0.999,0.0,73,7,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6920.0,0.0,0.05,0.001,0.0,6496,99,185.3,197.4,-0.999,0.0,709,44,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6925.0,0.0,0.05,0.001,0.0,17432,8553,190.3,202.4,-0.999,0.0,199,68,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6930.0,0.0,0.05,0.001,0.0,1426,150,195.3,207.4,-0.999,0.0,93,5,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6935.0,0.0,0.05,0.001,0.0,2875,37,200.3,212.4,-0.999,0.0,57,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6940.0,0.0,0.05,0.001,0.0,1855,304,205.5,216.4,-0.999,0.0,70,34,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6945.0,0.0,0.05,0.001,0.0,2130,26,210.6,222.4,-0.999,0.0,19,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6950.0,0.0,0.05,0.001,0.0,5999,158,213.9,228.9,-0.999,0.0,274,54,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6955.0,0.0,0.05,0.001,0.0,633,182,217.6,233.9,-0.999,0.0,27,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6960.0,0.0,0.05,0.001,0.0,3713,3034,222.6,238.9,-0.999,0.0,33,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6965.0,0.0,0.05,0.001,0.0,726,78,227.6,243.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6970.0,0.0,0.05,0.001,0.0,3426,356,232.6,248.9,-0.999,0.0,38,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6975.0,0.0,0.05,0.001,0.0,4249,103,238.7,253.9,-0.999,0.0,24,10,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6980.0,0.0,0.05,0.001,0.0,2967,26,242.6,258.9,-0.999,0.0,19,8,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6985.0,0.0,0.05,0.001,0.0,805,82,247.6,263.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6990.0,0.0,0.05,0.001,0.0,2619,56,253.1,268.9,-0.999,0.0,3,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,6995.0,0.0,0.05,0.001,0.0,823,9,257.6,273.9,-0.999,0.0,17,1,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,7000.0,0.0,0.05,0.001,0.0,12849,187,263.6,278.9,-0.999,0.0,1523,13,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,7005.0,0.0,0.05,0.001,0.0,544,21,267.6,283.9,-0.999,0.0,12,12,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,7010.0,0.0,0.05,0.001,0.0,2863,32,273.1,288.9,-0.999,0.0,5,3,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,7015.0,0.0,0.05,0.001,0.0,756,1,278.1,293.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,7020.0,0.0,0.05,0.001,0.0,1198,48,283.1,298.9,-0.999,0.0,0,0,0.0,91813.09999999999,0.0,-2057340.3863100002]
["2025-11-07T16:01:56.000000000",6728.81,7025.0,0.0,0.05,0.001,0.0,15712,8545,288.7,303.9,-0.999,0.0,4,3,0.0,91813.09999999999,0.0,-2057340.3863100002]