{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-06T09:29:03.000000000",6796.29,6500.0,300.4,301.5,0.995,0.0,410,0,0.15,0.25,-0.005,0.0,2994,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6505.0,292.5,299.5,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6510.0,290.4,291.5,0.994,0.0,54,0,0.15,0.25,-0.005,0.0,450,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6515.0,282.5,289.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,172,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6520.0,277.5,284.5,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6525.0,272.5,279.5,0.993,0.0,4,0,0.15,0.3,-0.007,0.0,199,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6530.0,270.4,271.5,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,441,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6535.0,262.6,269.5,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,3013,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6540.0,260.4,261.6,0.993,0.0,3,0,0.15,0.3,-0.007,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6545.0,252.6,259.5,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,302,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6550.0,250.4,251.6,0.992,0.0,82,0,0.2,0.3,-0.008,0.0,4365,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6555.0,242.6,249.5,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,270,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6560.0,237.6,244.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,345,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6565.0,232.7,239.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,622,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6570.0,230.5,231.7,0.99,0.0,10,0,0.2,0.35,-0.01,0.0,511,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6575.0,222.7,229.5,0.989,0.0,9,0,0.25,0.35,-0.011,0.0,10866,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6580.0,220.5,221.7,0.989,0.0,39,0,0.25,0.35,-0.011,0.0,419,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6585.0,212.7,219.5,0.988,0.0,9,0,0.25,0.4,-0.012,0.0,7343,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6590.0,210.6,211.7,0.987,0.0,19,0,0.25,0.4,-0.012,0.0,456,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6595.0,202.8,209.5,0.987,0.0,6,0,0.3,0.4,-0.013,0.0,406,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6600.0,200.6,201.7,0.986,0.0,43,0,0.3,0.45,-0.014,0.0,2136,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6605.0,192.8,199.6,0.985,0.0,1,0,0.3,0.45,-0.015,0.0,545,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6610.0,190.6,191.8,0.983,0.0,20,0,0.35,0.5,-0.017,0.0,924,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6615.0,185.7,186.8,0.982,0.0,51,0,0.35,0.5,-0.018,0.0,1288,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6620.0,180.8,181.8,0.981,0.001,69,0,0.4,0.55,-0.019,0.001,789,0,85.80000000000001,57617.6,-4893.3288,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6625.0,175.8,176.9,0.979,0.001,14,0,0.45,0.6,-0.021,0.001,749,0,76.3,57617.6,-4995.27315,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6630.0,168.0,174.7,0.977,0.001,8,0,0.5,0.6,-0.022,0.001,704,0,71.2,57617.6,-4730.21784,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6635.0,163.1,169.7,0.976,0.001,8,0,0.5,0.65,-0.024,0.001,683,0,69.10000000000001,57617.6,-4587.49575,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6640.0,160.9,162.0,0.973,0.001,18,0,0.55,0.7,-0.027,0.001,1245,0,126.30000000000001,57617.6,-8339.047830000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6645.0,156.0,157.0,0.971,0.001,54,0,0.6,0.75,-0.029,0.001,3065,0,311.9,57617.6,-20463.629190000003,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6650.0,151.0,152.1,0.968,0.001,812,0,0.7,0.85,-0.032,0.001,2589,0,340.09999999999997,57617.6,-12077.00733,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6655.0,146.1,147.2,0.964,0.001,45,0,0.75,0.9,-0.035,0.001,582,0,62.7,57617.6,-3649.6077299999993,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6660.0,141.2,142.3,0.961,0.001,65,0,0.85,1.0,-0.039,0.001,969,0,103.4,57617.6,-6143.846159999999,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6665.0,133.6,140.1,0.958,0.001,16,0,0.95,1.1,-0.042,0.001,1300,0,131.6,57617.6,-8726.436360000002,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6670.0,131.4,132.4,0.953,0.001,15,0,1.05,1.15,-0.047,0.001,1737,0,175.2,57617.6,-11703.21138,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6675.0,126.5,127.6,0.949,0.001,45,0,1.15,1.3,-0.051,0.001,4619,0,466.4,57617.6,-31086.230459999995,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6680.0,121.6,122.7,0.943,0.002,82,0,1.25,1.4,-0.057,0.002,982,0,212.8,57617.6,-12233.322,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6685.0,114.3,120.4,0.937,0.002,16,0,1.4,1.55,-0.063,0.002,1233,0,249.8,57617.6,-16542.16986,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6690.0,111.9,113.0,0.93,0.002,27,0,1.55,1.75,-0.069,0.002,954,0,196.20000000000002,57617.6,-12600.32166,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6695.0,107.1,108.2,0.923,0.002,28,0,1.75,1.9,-0.076,0.002,865,0,178.6,57617.6,-11376.98946,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6700.0,102.3,103.4,0.916,0.002,854,0,1.95,2.1,-0.084,0.002,4259,0,1022.6000000000001,57617.6,-46282.7349,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6705.0,97.6,98.6,0.906,0.002,15,0,2.15,2.35,-0.093,0.002,1200,0,242.99999999999997,57617.6,-16107.2073,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6710.0,92.8,93.9,0.897,0.003,54,0,2.45,2.6,-0.102,0.003,1414,0,440.4,57617.6,-27728.8632,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6715.0,88.1,89.1,0.887,0.003,21,0,2.75,2.9,-0.113,0.003,1394,0,424.5,57617.6,-27993.918510000007,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6720.0,83.4,84.5,0.875,0.003,190,0,3.0,3.2,-0.124,0.003,2034,0,667.2,57617.6,-37597.07628000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6725.0,78.8,79.8,0.863,0.003,49,0,3.4,3.6,-0.137,0.003,1937,0,595.8000000000001,57617.6,-38494.18656,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6730.0,74.2,75.2,0.848,0.004,98,0,3.8,4.0,-0.151,0.004,2121,0,887.5999999999999,57617.6,-54995.578680000006,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6735.0,69.7,70.7,0.833,0.004,35,0,4.3,4.5,-0.167,0.004,1353,0,555.1999999999999,57617.6,-35830.04088000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6740.0,65.2,66.2,0.816,0.004,189,0,4.8,5.0,-0.184,0.004,2524,0,1085.2,57617.6,-63477.348600000005,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6745.0,60.8,61.8,0.798,0.005,62,0,5.4,5.6,-0.202,0.005,1163,0,612.5,57617.6,-37413.57645000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6750.0,56.4,57.5,0.777,0.005,683,0,6.0,6.3,-0.223,0.005,3584,0,2133.5,57617.6,-98580.18645000002,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6755.0,52.3,53.2,0.755,0.005,62,0,6.8,7.0,-0.245,0.005,1262,0,662.0,57617.6,-40777.74000000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6760.0,48.1,49.0,0.731,0.006,262,0,7.6,7.8,-0.269,0.006,1972,0,1340.4,57617.6,-69729.93540000002,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6765.0,44.1,44.8,0.705,0.006,193,0,8.5,8.8,-0.295,0.006,1308,0,900.6,57617.6,-45467.1801,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6770.0,40.1,40.9,0.676,0.007,609,0,9.6,9.8,-0.324,0.007,2800,0,2386.3,57617.6,-104234.69973000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6775.0,36.5,36.8,0.645,0.007,690,0,10.7,11.0,-0.355,0.007,1514,0,1542.8000000000002,57617.6,-39201.000720000004,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6780.0,32.8,33.1,0.612,0.007,814,0,12.0,12.2,-0.388,0.007,1617,0,1701.7000000000003,57617.6,-38201.946090000005,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6785.0,29.2,29.5,0.576,0.008,447,0,13.4,13.7,-0.423,0.008,1016,0,1170.4,57617.6,-30936.712079999998,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6790.0,25.8,26.1,0.538,0.008,365,0,14.9,15.2,-0.461,0.008,1273,0,1310.4,57617.6,-49368.25056000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6795.0,22.5,22.8,0.498,0.008,691,0,16.7,17.1,-0.501,0.008,1295,0,1588.8,57617.6,-32839.673279999995,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6800.0,19.4,19.8,0.457,0.008,2540,0,18.6,19.0,-0.543,0.008,3672,0,4969.599999999999,57617.6,-61547.20224000001,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6805.0,16.6,16.9,0.414,0.008,901,0,20.7,21.2,-0.586,0.008,919,0,1456.0,57617.6,-978.6657600000009,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6810.0,13.9,14.2,0.371,0.008,902,0,23.1,23.5,-0.629,0.008,829,0,1384.8000000000002,57617.6,3969.033359999997,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6815.0,11.5,11.8,0.327,0.008,981,0,25.7,26.0,-0.673,0.008,1609,0,2072.0,57617.6,-34144.56096,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6820.0,9.4,9.6,0.284,0.008,1352,0,28.5,28.8,-0.716,0.008,950,0,1841.6000000000001,57617.6,21856.86864,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6825.0,7.5,7.7,0.242,0.007,2362,0,31.3,32.2,-0.758,0.007,1901,0,2984.1,57617.6,21931.627829999994,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6830.0,5.8,6.1,0.204,0.007,1663,0,34.7,35.6,-0.796,0.007,493,0,1509.2,57617.6,55661.615099999995,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6835.0,4.4,4.7,0.167,0.006,2536,0,38.3,39.3,-0.832,0.006,397,0,1759.8000000000002,57617.6,87223.58586,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6840.0,3.4,3.6,0.137,0.005,1884,0,42.2,43.2,-0.863,0.005,797,0,1340.5,57617.6,36937.836149999996,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6845.0,2.5,2.6,0.11,0.005,1452,0,46.3,47.2,-0.89,0.005,607,0,1029.5,57617.6,28714.325249999994,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6850.0,1.85,1.95,0.088,0.004,7684,0,50.6,51.6,-0.912,0.004,2949,0,4253.2,57617.6,128721.73260000002,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6855.0,1.3,1.45,0.07,0.003,1674,0,55.1,56.0,-0.93,0.003,261,0,580.5000000000001,57617.6,28809.473309999998,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6860.0,0.95,1.1,0.053,0.003,4956,0,59.6,60.7,-0.947,0.003,370,0,1597.8,57617.6,93503.35782000002,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6865.0,0.65,0.8,0.042,0.002,3517,0,64.4,65.4,-0.957,0.002,2476,0,1198.6000000000001,57617.6,14149.87578,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6870.0,0.5,0.6,0.033,0.002,3322,0,69.2,70.2,-0.967,0.002,515,0,767.4000000000001,57617.6,38154.37206,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6875.0,0.35,0.45,0.025,0.001,3431,0,74.1,75.1,-0.975,0.001,403,0,383.40000000000003,57617.6,20579.16612,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6880.0,0.25,0.35,0.02,0.001,2623,0,78.9,80.0,-0.98,0.001,428,0,305.1,57617.6,14917.856550000002,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6885.0,0.2,0.3,0.015,0.001,1288,0,83.8,84.9,-0.984,0.001,100,0,138.8,57617.6,8073.99252,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6890.0,0.15,0.2,0.012,0.001,8842,0,88.9,89.9,-0.988,0.001,91,0,893.3,57617.6,59474.333790000004,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6895.0,0.1,0.15,0.009,0.001,2727,0,93.8,94.8,-0.991,0.001,65,0,279.2,57617.6,18091.72398,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6900.0,0.05,0.2,0.009,0.001,26542,0,98.8,99.8,-0.991,0.001,907,0,2744.9,57617.6,174222.89415,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6905.0,0.05,0.1,0.007,0.0,1827,0,103.7,104.8,-0.993,0.0,131,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6910.0,0.05,0.1,0.005,0.0,3040,0,108.7,109.7,-0.994,0.0,73,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6915.0,0.05,0.15,0.005,0.0,821,0,113.7,114.7,-0.995,0.0,166,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6920.0,0.05,0.15,0.005,0.0,783,0,118.7,119.7,-0.995,0.0,96,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6925.0,0.05,0.1,0.005,0.0,4963,0,123.7,124.7,-0.995,0.0,66,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6930.0,0.05,0.1,0.005,0.0,895,0,128.8,129.8,-0.995,0.0,314,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6935.0,0.05,0.1,0.003,0.0,466,0,133.7,134.7,-0.997,0.0,42,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6940.0,0.05,0.1,0.003,0.0,1084,0,138.7,139.7,-0.997,0.0,89,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6945.0,0.05,0.2,0.002,0.0,644,0,143.7,144.7,-0.998,0.0,189,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6950.0,0.05,0.1,0.002,0.0,2631,0,148.7,149.7,-0.998,0.0,248,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6955.0,0.05,0.15,0.002,0.0,577,0,147.0,161.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6960.0,0.05,0.1,0.002,0.0,21984,0,158.7,159.7,-0.998,0.0,209,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6965.0,0.05,0.1,0.002,0.0,7136,0,157.0,171.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6970.0,0.05,0.1,0.002,0.0,896,0,162.0,176.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6975.0,0.05,0.1,0.001,0.0,5844,0,167.0,181.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6980.0,0.0,0.05,0.001,0.0,363,0,178.7,179.7,-0.998,0.0,16,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6985.0,0.0,0.05,0.001,0.0,354,0,177.0,191.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6990.0,0.2,0.35,0.001,0.0,452,0,188.7,189.7,-0.998,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,6995.0,0.05,0.1,0.001,0.0,928,0,193.7,194.7,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7000.0,0.05,0.1,0.001,0.0,6099,0,198.7,199.7,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7005.0,0.05,0.15,0.001,0.0,1067,0,197.0,211.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7010.0,0.05,0.2,0.001,0.0,521,0,202.0,216.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7015.0,0.05,0.1,0.001,0.0,413,0,207.0,221.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7020.0,0.05,0.1,0.001,0.0,541,0,212.0,226.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7025.0,0.05,0.1,0.001,0.0,990,0,217.0,231.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7030.0,0.05,0.1,0.001,0.0,378,0,222.0,236.3,-0.999,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7035.0,0.0,0.1,0.001,0.0,14,0,227.0,241.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7040.0,0.15,0.35,0.001,0.0,634,0,238.6,239.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7045.0,0.0,0.1,0.001,0.0,36,0,237.0,251.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7050.0,0.05,0.1,0.001,0.0,1247,0,242.0,256.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7055.0,0.0,0.05,0.001,0.0,24,0,247.0,261.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7060.0,0.05,0.25,0.001,0.0,488,0,252.0,266.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7070.0,0.05,0.25,0.001,0.0,391,0,268.6,269.7,-0.999,0.0,6,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7075.0,0.05,0.1,0.001,0.0,415,0,267.0,281.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7080.0,0.05,0.1,0.001,0.0,393,0,278.6,279.7,-0.999,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7090.0,0.05,0.2,0.001,0.0,370,0,282.0,296.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7100.0,0.05,0.1,0.001,0.0,376,0,292.0,306.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7110.0,0.0,0.05,0.001,0.0,27,0,302.0,316.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:03.000000000",6796.29,7120.0,0.0,0.05,0.001,0.0,0,0,312.0,326.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6500.0,300.4,301.5,0.995,0.0,410,0,0.15,0.25,-0.005,0.0,2994,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6505.0,292.5,299.5,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6510.0,290.4,291.5,0.994,0.0,54,0,0.15,0.25,-0.005,0.0,450,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6515.0,282.5,289.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,172,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6520.0,277.5,284.5,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6525.0,272.5,279.5,0.993,0.0,4,0,0.15,0.3,-0.007,0.0,199,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6530.0,270.4,271.5,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,441,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6535.0,262.6,269.5,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,3013,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6540.0,260.4,261.6,0.993,0.0,3,0,0.15,0.3,-0.007,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6545.0,252.6,259.5,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,302,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6550.0,250.4,251.6,0.992,0.0,82,0,0.2,0.3,-0.008,0.0,4365,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6555.0,242.6,249.5,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,270,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6560.0,237.6,244.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,345,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6565.0,232.7,239.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,622,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6570.0,230.5,231.7,0.99,0.0,10,0,0.2,0.35,-0.01,0.0,511,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6575.0,222.7,229.5,0.989,0.0,9,0,0.25,0.35,-0.011,0.0,10866,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6580.0,220.5,221.7,0.989,0.0,39,0,0.25,0.35,-0.011,0.0,419,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6585.0,212.7,219.5,0.988,0.0,9,0,0.25,0.4,-0.012,0.0,7343,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6590.0,210.6,211.7,0.987,0.0,19,0,0.25,0.4,-0.012,0.0,456,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6595.0,202.8,209.5,0.987,0.0,6,0,0.3,0.4,-0.013,0.0,406,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6600.0,200.6,201.7,0.986,0.0,43,0,0.3,0.45,-0.014,0.0,2136,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6605.0,192.8,199.6,0.985,0.0,1,0,0.3,0.45,-0.015,0.0,545,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6610.0,190.6,191.8,0.983,0.0,20,0,0.35,0.5,-0.017,0.0,924,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6615.0,185.7,186.8,0.982,0.0,51,0,0.35,0.5,-0.018,0.0,1288,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6620.0,180.8,181.8,0.981,0.001,69,0,0.4,0.55,-0.019,0.001,789,0,85.80000000000001,57617.6,-4893.3288,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6625.0,175.8,176.9,0.979,0.001,14,0,0.45,0.6,-0.021,0.001,749,0,76.3,57617.6,-4995.27315,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6630.0,168.0,174.7,0.977,0.001,8,0,0.5,0.6,-0.022,0.001,704,0,71.2,57617.6,-4730.21784,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6635.0,163.1,169.7,0.976,0.001,8,0,0.5,0.65,-0.024,0.001,683,0,69.10000000000001,57617.6,-4587.49575,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6640.0,160.9,162.0,0.973,0.001,18,0,0.55,0.7,-0.027,0.001,1245,0,126.30000000000001,57617.6,-8339.047830000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6645.0,156.0,157.0,0.971,0.001,54,0,0.6,0.75,-0.029,0.001,3065,0,311.9,57617.6,-20463.629190000003,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6650.0,151.0,152.1,0.968,0.001,812,0,0.7,0.85,-0.032,0.001,2589,0,340.09999999999997,57617.6,-12077.00733,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6655.0,146.1,147.2,0.964,0.001,45,0,0.75,0.9,-0.035,0.001,582,0,62.7,57617.6,-3649.6077299999993,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6660.0,141.2,142.3,0.961,0.001,65,0,0.85,1.0,-0.039,0.001,969,0,103.4,57617.6,-6143.846159999999,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6665.0,133.6,140.1,0.958,0.001,16,0,0.95,1.1,-0.042,0.001,1300,0,131.6,57617.6,-8726.436360000002,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6670.0,131.4,132.4,0.953,0.001,15,0,1.05,1.15,-0.047,0.001,1737,0,175.2,57617.6,-11703.21138,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6675.0,126.5,127.6,0.949,0.001,45,0,1.15,1.3,-0.051,0.001,4619,0,466.4,57617.6,-31086.230459999995,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6680.0,121.6,122.7,0.943,0.002,82,0,1.25,1.4,-0.057,0.002,982,0,212.8,57617.6,-12233.322,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6685.0,114.3,120.4,0.937,0.002,16,0,1.4,1.55,-0.063,0.002,1233,0,249.8,57617.6,-16542.16986,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6690.0,111.9,113.0,0.93,0.002,27,0,1.55,1.75,-0.069,0.002,954,0,196.20000000000002,57617.6,-12600.32166,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6695.0,107.1,108.2,0.923,0.002,28,0,1.75,1.9,-0.076,0.002,865,0,178.6,57617.6,-11376.98946,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6700.0,102.3,103.4,0.916,0.002,854,0,1.95,2.1,-0.084,0.002,4259,0,1022.6000000000001,57617.6,-46282.7349,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6705.0,97.6,98.6,0.906,0.002,15,0,2.15,2.35,-0.093,0.002,1200,0,242.99999999999997,57617.6,-16107.2073,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6710.0,92.8,93.9,0.897,0.003,54,0,2.45,2.6,-0.102,0.003,1414,0,440.4,57617.6,-27728.8632,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6715.0,88.1,89.1,0.887,0.003,21,0,2.75,2.9,-0.113,0.003,1394,0,424.5,57617.6,-27993.918510000007,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6720.0,83.4,84.5,0.875,0.003,190,0,3.0,3.2,-0.124,0.003,2034,0,667.2,57617.6,-37597.07628000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6725.0,78.8,79.8,0.863,0.003,49,0,3.4,3.6,-0.137,0.003,1937,0,595.8000000000001,57617.6,-38494.18656,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6730.0,74.2,75.2,0.848,0.004,98,0,3.8,4.0,-0.151,0.004,2121,0,887.5999999999999,57617.6,-54995.578680000006,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6735.0,69.7,70.7,0.833,0.004,35,0,4.3,4.5,-0.167,0.004,1353,0,555.1999999999999,57617.6,-35830.04088000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6740.0,65.2,66.2,0.816,0.004,189,0,4.8,5.0,-0.184,0.004,2524,0,1085.2,57617.6,-63477.348600000005,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6745.0,60.8,61.8,0.798,0.005,62,0,5.4,5.6,-0.202,0.005,1163,0,612.5,57617.6,-37413.57645000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6750.0,56.4,57.5,0.777,0.005,683,0,6.0,6.3,-0.223,0.005,3584,0,2133.5,57617.6,-98580.18645000002,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6755.0,52.3,53.2,0.755,0.005,62,0,6.8,7.0,-0.245,0.005,1262,0,662.0,57617.6,-40777.74000000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6760.0,48.1,49.0,0.731,0.006,262,0,7.6,7.8,-0.269,0.006,1972,0,1340.4,57617.6,-69729.93540000002,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6765.0,44.1,44.8,0.705,0.006,193,0,8.5,8.8,-0.295,0.006,1308,0,900.6,57617.6,-45467.1801,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6770.0,40.1,40.9,0.676,0.007,609,0,9.6,9.8,-0.324,0.007,2800,0,2386.3,57617.6,-104234.69973000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6775.0,36.5,36.8,0.645,0.007,690,0,10.7,11.0,-0.355,0.007,1514,0,1542.8000000000002,57617.6,-39201.000720000004,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6780.0,32.8,33.1,0.612,0.007,814,0,12.0,12.2,-0.388,0.007,1617,0,1701.7000000000003,57617.6,-38201.946090000005,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6785.0,29.2,29.5,0.576,0.008,447,0,13.4,13.7,-0.423,0.008,1016,0,1170.4,57617.6,-30936.712079999998,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6790.0,25.8,26.1,0.538,0.008,365,0,14.9,15.2,-0.461,0.008,1273,0,1310.4,57617.6,-49368.25056000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6795.0,22.5,22.8,0.498,0.008,691,0,16.7,17.1,-0.501,0.008,1295,0,1588.8,57617.6,-32839.673279999995,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6800.0,19.4,19.8,0.457,0.008,2540,0,18.6,19.0,-0.543,0.008,3672,0,4969.599999999999,57617.6,-61547.20224000001,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6805.0,16.6,16.9,0.414,0.008,901,0,20.7,21.2,-0.586,0.008,919,0,1456.0,57617.6,-978.6657600000009,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6810.0,13.9,14.2,0.371,0.008,902,0,23.1,23.5,-0.629,0.008,829,0,1384.8000000000002,57617.6,3969.033359999997,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6815.0,11.5,11.8,0.327,0.008,981,0,25.7,26.0,-0.673,0.008,1609,0,2072.0,57617.6,-34144.56096,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6820.0,9.4,9.6,0.284,0.008,1352,0,28.5,28.8,-0.716,0.008,950,0,1841.6000000000001,57617.6,21856.86864,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6825.0,7.5,7.7,0.242,0.007,2362,0,31.3,32.2,-0.758,0.007,1901,0,2984.1,57617.6,21931.627829999994,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6830.0,5.8,6.1,0.204,0.007,1663,0,34.7,35.6,-0.796,0.007,493,0,1509.2,57617.6,55661.615099999995,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6835.0,4.4,4.7,0.167,0.006,2536,0,38.3,39.3,-0.832,0.006,397,0,1759.8000000000002,57617.6,87223.58586,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6840.0,3.4,3.6,0.137,0.005,1884,0,42.2,43.2,-0.863,0.005,797,0,1340.5,57617.6,36937.836149999996,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6845.0,2.5,2.6,0.11,0.005,1452,0,46.3,47.2,-0.89,0.005,607,0,1029.5,57617.6,28714.325249999994,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6850.0,1.85,1.95,0.088,0.004,7684,0,50.6,51.6,-0.912,0.004,2949,0,4253.2,57617.6,128721.73260000002,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6855.0,1.3,1.45,0.07,0.003,1674,0,55.1,56.0,-0.93,0.003,261,0,580.5000000000001,57617.6,28809.473309999998,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6860.0,0.95,1.1,0.053,0.003,4956,0,59.6,60.7,-0.947,0.003,370,0,1597.8,57617.6,93503.35782000002,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6865.0,0.65,0.8,0.042,0.002,3517,0,64.4,65.4,-0.957,0.002,2476,0,1198.6000000000001,57617.6,14149.87578,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6870.0,0.5,0.6,0.033,0.002,3322,0,69.2,70.2,-0.967,0.002,515,0,767.4000000000001,57617.6,38154.37206,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6875.0,0.35,0.45,0.025,0.001,3431,0,74.1,75.1,-0.975,0.001,403,0,383.40000000000003,57617.6,20579.16612,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6880.0,0.25,0.35,0.02,0.001,2623,0,78.9,80.0,-0.98,0.001,428,0,305.1,57617.6,14917.856550000002,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6885.0,0.2,0.3,0.015,0.001,1288,0,83.8,84.9,-0.984,0.001,100,0,138.8,57617.6,8073.99252,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6890.0,0.15,0.2,0.012,0.001,8842,0,88.9,89.9,-0.988,0.001,91,0,893.3,57617.6,59474.333790000004,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6895.0,0.1,0.15,0.009,0.001,2727,0,93.8,94.8,-0.991,0.001,65,0,279.2,57617.6,18091.72398,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6900.0,0.05,0.2,0.009,0.001,26542,0,98.8,99.8,-0.991,0.001,907,0,2744.9,57617.6,174222.89415,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6905.0,0.05,0.1,0.007,0.0,1827,0,103.7,104.8,-0.993,0.0,131,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6910.0,0.05,0.1,0.005,0.0,3040,0,108.7,109.7,-0.994,0.0,73,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6915.0,0.05,0.15,0.005,0.0,821,0,113.7,114.7,-0.995,0.0,166,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6920.0,0.05,0.15,0.005,0.0,783,0,118.7,119.7,-0.995,0.0,96,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6925.0,0.05,0.1,0.005,0.0,4963,0,123.7,124.7,-0.995,0.0,66,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6930.0,0.05,0.1,0.005,0.0,895,0,128.8,129.8,-0.995,0.0,314,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6935.0,0.05,0.1,0.003,0.0,466,0,133.7,134.7,-0.997,0.0,42,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6940.0,0.05,0.1,0.003,0.0,1084,0,138.7,139.7,-0.997,0.0,89,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6945.0,0.05,0.2,0.002,0.0,644,0,143.7,144.7,-0.998,0.0,189,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6950.0,0.05,0.1,0.002,0.0,2631,0,148.7,149.7,-0.998,0.0,248,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6955.0,0.05,0.15,0.002,0.0,577,0,147.0,161.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6960.0,0.05,0.1,0.002,0.0,21984,0,158.7,159.7,-0.998,0.0,209,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6965.0,0.05,0.1,0.002,0.0,7136,0,157.0,171.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6970.0,0.05,0.1,0.002,0.0,896,0,162.0,176.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6975.0,0.05,0.1,0.001,0.0,5844,0,167.0,181.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6980.0,0.0,0.05,0.001,0.0,363,0,178.7,179.7,-0.998,0.0,16,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6985.0,0.0,0.05,0.001,0.0,354,0,177.0,191.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6990.0,0.2,0.35,0.001,0.0,452,0,188.7,189.7,-0.998,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,6995.0,0.05,0.1,0.001,0.0,928,0,193.7,194.7,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7000.0,0.05,0.1,0.001,0.0,6099,0,198.7,199.7,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7005.0,0.05,0.15,0.001,0.0,1067,0,197.0,211.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7010.0,0.05,0.2,0.001,0.0,521,0,202.0,216.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7015.0,0.05,0.1,0.001,0.0,413,0,207.0,221.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7020.0,0.05,0.1,0.001,0.0,541,0,212.0,226.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7025.0,0.05,0.1,0.001,0.0,990,0,217.0,231.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7030.0,0.05,0.1,0.001,0.0,378,0,222.0,236.3,-0.999,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7035.0,0.0,0.1,0.001,0.0,14,0,227.0,241.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7040.0,0.15,0.35,0.001,0.0,634,0,238.6,239.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7045.0,0.0,0.1,0.001,0.0,36,0,237.0,251.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7050.0,0.05,0.1,0.001,0.0,1247,0,242.0,256.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7055.0,0.0,0.05,0.001,0.0,24,0,247.0,261.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7060.0,0.05,0.25,0.001,0.0,488,0,252.0,266.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7070.0,0.05,0.25,0.001,0.0,391,0,268.6,269.7,-0.999,0.0,6,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7075.0,0.05,0.1,0.001,0.0,415,0,267.0,281.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7080.0,0.05,0.1,0.001,0.0,393,0,278.6,279.7,-0.999,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7090.0,0.05,0.2,0.001,0.0,370,0,282.0,296.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7100.0,0.05,0.1,0.001,0.0,376,0,292.0,306.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7110.0,0.0,0.05,0.001,0.0,27,0,302.0,316.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:16.000000000",6796.29,7120.0,0.0,0.05,0.001,0.0,0,0,312.0,326.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6500.0,300.4,301.5,0.995,0.0,410,0,0.15,0.25,-0.005,0.0,2994,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6505.0,292.5,299.5,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6510.0,290.4,291.5,0.994,0.0,54,0,0.15,0.25,-0.005,0.0,450,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6515.0,282.5,289.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,172,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6520.0,277.5,284.5,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6525.0,272.5,279.5,0.993,0.0,4,0,0.15,0.3,-0.007,0.0,199,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6530.0,270.4,271.5,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,441,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6535.0,262.6,269.5,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,3013,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6540.0,260.4,261.6,0.993,0.0,3,0,0.15,0.3,-0.007,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6545.0,252.6,259.5,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,302,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6550.0,250.4,251.6,0.992,0.0,82,0,0.2,0.3,-0.008,0.0,4365,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6555.0,242.6,249.5,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,270,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6560.0,237.6,244.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,345,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6565.0,232.7,239.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,622,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6570.0,230.5,231.7,0.99,0.0,10,0,0.2,0.35,-0.01,0.0,511,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6575.0,222.7,229.5,0.989,0.0,9,0,0.25,0.35,-0.011,0.0,10866,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6580.0,220.5,221.7,0.989,0.0,39,0,0.25,0.35,-0.011,0.0,419,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6585.0,212.7,219.5,0.988,0.0,9,0,0.25,0.4,-0.012,0.0,7343,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6590.0,210.6,211.7,0.987,0.0,19,0,0.25,0.4,-0.012,0.0,456,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6595.0,202.8,209.5,0.987,0.0,6,0,0.3,0.4,-0.013,0.0,406,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6600.0,200.6,201.7,0.986,0.0,43,0,0.3,0.45,-0.014,0.0,2136,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6605.0,192.8,199.6,0.985,0.0,1,0,0.3,0.45,-0.015,0.0,545,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6610.0,190.6,191.8,0.983,0.0,20,0,0.35,0.5,-0.017,0.0,924,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6615.0,185.7,186.8,0.982,0.0,51,0,0.35,0.5,-0.018,0.0,1288,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6620.0,180.8,181.8,0.981,0.001,69,0,0.4,0.55,-0.019,0.001,789,0,85.80000000000001,57617.6,-4893.3288,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6625.0,175.8,176.9,0.979,0.001,14,0,0.45,0.6,-0.021,0.001,749,0,76.3,57617.6,-4995.27315,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6630.0,168.0,174.7,0.977,0.001,8,0,0.5,0.6,-0.022,0.001,704,0,71.2,57617.6,-4730.21784,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6635.0,163.1,169.7,0.976,0.001,8,0,0.5,0.65,-0.024,0.001,683,0,69.10000000000001,57617.6,-4587.49575,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6640.0,160.9,162.0,0.973,0.001,18,0,0.55,0.7,-0.027,0.001,1245,0,126.30000000000001,57617.6,-8339.047830000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6645.0,156.0,157.0,0.971,0.001,54,0,0.6,0.75,-0.029,0.001,3065,0,311.9,57617.6,-20463.629190000003,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6650.0,151.0,152.1,0.968,0.001,812,0,0.7,0.85,-0.032,0.001,2589,0,340.09999999999997,57617.6,-12077.00733,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6655.0,146.1,147.2,0.964,0.001,45,0,0.75,0.9,-0.035,0.001,582,0,62.7,57617.6,-3649.6077299999993,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6660.0,141.2,142.3,0.961,0.001,65,0,0.85,1.0,-0.039,0.001,969,0,103.4,57617.6,-6143.846159999999,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6665.0,133.6,140.1,0.958,0.001,16,0,0.95,1.1,-0.042,0.001,1300,0,131.6,57617.6,-8726.436360000002,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6670.0,131.4,132.4,0.953,0.001,15,0,1.05,1.15,-0.047,0.001,1737,0,175.2,57617.6,-11703.21138,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6675.0,126.5,127.6,0.949,0.001,45,0,1.15,1.3,-0.051,0.001,4619,0,466.4,57617.6,-31086.230459999995,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6680.0,121.6,122.7,0.943,0.002,82,0,1.25,1.4,-0.057,0.002,982,0,212.8,57617.6,-12233.322,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6685.0,114.3,120.4,0.937,0.002,16,0,1.4,1.55,-0.063,0.002,1233,0,249.8,57617.6,-16542.16986,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6690.0,111.9,113.0,0.93,0.002,27,0,1.55,1.75,-0.069,0.002,954,0,196.20000000000002,57617.6,-12600.32166,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6695.0,107.1,108.2,0.923,0.002,28,0,1.75,1.9,-0.076,0.002,865,0,178.6,57617.6,-11376.98946,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6700.0,102.3,103.4,0.916,0.002,854,0,1.95,2.1,-0.084,0.002,4259,0,1022.6000000000001,57617.6,-46282.7349,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6705.0,97.6,98.6,0.906,0.002,15,0,2.15,2.35,-0.093,0.002,1200,0,242.99999999999997,57617.6,-16107.2073,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6710.0,92.8,93.9,0.897,0.003,54,0,2.45,2.6,-0.102,0.003,1414,0,440.4,57617.6,-27728.8632,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6715.0,88.1,89.1,0.887,0.003,21,0,2.75,2.9,-0.113,0.003,1394,0,424.5,57617.6,-27993.918510000007,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6720.0,83.4,84.5,0.875,0.003,190,0,3.0,3.2,-0.124,0.003,2034,0,667.2,57617.6,-37597.07628000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6725.0,78.8,79.8,0.863,0.003,49,0,3.4,3.6,-0.137,0.003,1937,0,595.8000000000001,57617.6,-38494.18656,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6730.0,74.2,75.2,0.848,0.004,98,0,3.8,4.0,-0.151,0.004,2121,0,887.5999999999999,57617.6,-54995.578680000006,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6735.0,69.7,70.7,0.833,0.004,35,0,4.3,4.5,-0.167,0.004,1353,0,555.1999999999999,57617.6,-35830.04088000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6740.0,65.2,66.2,0.816,0.004,189,0,4.8,5.0,-0.184,0.004,2524,0,1085.2,57617.6,-63477.348600000005,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6745.0,60.8,61.8,0.798,0.005,62,0,5.4,5.6,-0.202,0.005,1163,0,612.5,57617.6,-37413.57645000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6750.0,56.4,57.5,0.777,0.005,683,0,6.0,6.3,-0.223,0.005,3584,0,2133.5,57617.6,-98580.18645000002,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6755.0,52.3,53.2,0.755,0.005,62,0,6.8,7.0,-0.245,0.005,1262,0,662.0,57617.6,-40777.74000000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6760.0,48.1,49.0,0.731,0.006,262,0,7.6,7.8,-0.269,0.006,1972,0,1340.4,57617.6,-69729.93540000002,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6765.0,44.1,44.8,0.705,0.006,193,0,8.5,8.8,-0.295,0.006,1308,0,900.6,57617.6,-45467.1801,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6770.0,40.1,40.9,0.676,0.007,609,0,9.6,9.8,-0.324,0.007,2800,0,2386.3,57617.6,-104234.69973000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6775.0,36.5,36.8,0.645,0.007,690,0,10.7,11.0,-0.355,0.007,1514,0,1542.8000000000002,57617.6,-39201.000720000004,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6780.0,32.8,33.1,0.612,0.007,814,0,12.0,12.2,-0.388,0.007,1617,0,1701.7000000000003,57617.6,-38201.946090000005,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6785.0,29.2,29.5,0.576,0.008,447,0,13.4,13.7,-0.423,0.008,1016,0,1170.4,57617.6,-30936.712079999998,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6790.0,25.8,26.1,0.538,0.008,365,0,14.9,15.2,-0.461,0.008,1273,0,1310.4,57617.6,-49368.25056000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6795.0,22.5,22.8,0.498,0.008,691,0,16.7,17.1,-0.501,0.008,1295,0,1588.8,57617.6,-32839.673279999995,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6800.0,19.4,19.8,0.457,0.008,2540,0,18.6,19.0,-0.543,0.008,3672,0,4969.599999999999,57617.6,-61547.20224000001,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6805.0,16.6,16.9,0.414,0.008,901,0,20.7,21.2,-0.586,0.008,919,0,1456.0,57617.6,-978.6657600000009,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6810.0,13.9,14.2,0.371,0.008,902,0,23.1,23.5,-0.629,0.008,829,0,1384.8000000000002,57617.6,3969.033359999997,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6815.0,11.5,11.8,0.327,0.008,981,0,25.7,26.0,-0.673,0.008,1609,0,2072.0,57617.6,-34144.56096,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6820.0,9.4,9.6,0.284,0.008,1352,0,28.5,28.8,-0.716,0.008,950,0,1841.6000000000001,57617.6,21856.86864,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6825.0,7.5,7.7,0.242,0.007,2362,0,31.3,32.2,-0.758,0.007,1901,0,2984.1,57617.6,21931.627829999994,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6830.0,5.8,6.1,0.204,0.007,1663,0,34.7,35.6,-0.796,0.007,493,0,1509.2,57617.6,55661.615099999995,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6835.0,4.4,4.7,0.167,0.006,2536,0,38.3,39.3,-0.832,0.006,397,0,1759.8000000000002,57617.6,87223.58586,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6840.0,3.4,3.6,0.137,0.005,1884,0,42.2,43.2,-0.863,0.005,797,0,1340.5,57617.6,36937.836149999996,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6845.0,2.5,2.6,0.11,0.005,1452,0,46.3,47.2,-0.89,0.005,607,0,1029.5,57617.6,28714.325249999994,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6850.0,1.85,1.95,0.088,0.004,7684,0,50.6,51.6,-0.912,0.004,2949,0,4253.2,57617.6,128721.73260000002,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6855.0,1.3,1.45,0.07,0.003,1674,0,55.1,56.0,-0.93,0.003,261,0,580.5000000000001,57617.6,28809.473309999998,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6860.0,0.95,1.1,0.053,0.003,4956,0,59.6,60.7,-0.947,0.003,370,0,1597.8,57617.6,93503.35782000002,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6865.0,0.65,0.8,0.042,0.002,3517,0,64.4,65.4,-0.957,0.002,2476,0,1198.6000000000001,57617.6,14149.87578,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6870.0,0.5,0.6,0.033,0.002,3322,0,69.2,70.2,-0.967,0.002,515,0,767.4000000000001,57617.6,38154.37206,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6875.0,0.35,0.45,0.025,0.001,3431,0,74.1,75.1,-0.975,0.001,403,0,383.40000000000003,57617.6,20579.16612,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6880.0,0.25,0.35,0.02,0.001,2623,0,78.9,80.0,-0.98,0.001,428,0,305.1,57617.6,14917.856550000002,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6885.0,0.2,0.3,0.015,0.001,1288,0,83.8,84.9,-0.984,0.001,100,0,138.8,57617.6,8073.99252,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6890.0,0.15,0.2,0.012,0.001,8842,0,88.9,89.9,-0.988,0.001,91,0,893.3,57617.6,59474.333790000004,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6895.0,0.1,0.15,0.009,0.001,2727,0,93.8,94.8,-0.991,0.001,65,0,279.2,57617.6,18091.72398,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6900.0,0.05,0.2,0.009,0.001,26542,0,98.8,99.8,-0.991,0.001,907,0,2744.9,57617.6,174222.89415,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6905.0,0.05,0.1,0.007,0.0,1827,0,103.7,104.8,-0.993,0.0,131,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6910.0,0.05,0.1,0.005,0.0,3040,0,108.7,109.7,-0.994,0.0,73,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6915.0,0.05,0.15,0.005,0.0,821,0,113.7,114.7,-0.995,0.0,166,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6920.0,0.05,0.15,0.005,0.0,783,0,118.7,119.7,-0.995,0.0,96,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6925.0,0.05,0.1,0.005,0.0,4963,0,123.7,124.7,-0.995,0.0,66,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6930.0,0.05,0.1,0.005,0.0,895,0,128.8,129.8,-0.995,0.0,314,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6935.0,0.05,0.1,0.003,0.0,466,0,133.7,134.7,-0.997,0.0,42,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6940.0,0.05,0.1,0.003,0.0,1084,0,138.7,139.7,-0.997,0.0,89,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6945.0,0.05,0.2,0.002,0.0,644,0,143.7,144.7,-0.998,0.0,189,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6950.0,0.05,0.1,0.002,0.0,2631,0,148.7,149.7,-0.998,0.0,248,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6955.0,0.05,0.15,0.002,0.0,577,0,147.0,161.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6960.0,0.05,0.1,0.002,0.0,21984,0,158.7,159.7,-0.998,0.0,209,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6965.0,0.05,0.1,0.002,0.0,7136,0,157.0,171.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6970.0,0.05,0.1,0.002,0.0,896,0,162.0,176.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6975.0,0.05,0.1,0.001,0.0,5844,0,167.0,181.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6980.0,0.0,0.05,0.001,0.0,363,0,178.7,179.7,-0.998,0.0,16,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6985.0,0.0,0.05,0.001,0.0,354,0,177.0,191.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6990.0,0.2,0.35,0.001,0.0,452,0,188.7,189.7,-0.998,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,6995.0,0.05,0.1,0.001,0.0,928,0,193.7,194.7,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7000.0,0.05,0.1,0.001,0.0,6099,0,198.7,199.7,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7005.0,0.05,0.15,0.001,0.0,1067,0,197.0,211.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7010.0,0.05,0.2,0.001,0.0,521,0,202.0,216.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7015.0,0.05,0.1,0.001,0.0,413,0,207.0,221.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7020.0,0.05,0.1,0.001,0.0,541,0,212.0,226.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7025.0,0.05,0.1,0.001,0.0,990,0,217.0,231.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7030.0,0.05,0.1,0.001,0.0,378,0,222.0,236.3,-0.999,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7035.0,0.0,0.1,0.001,0.0,14,0,227.0,241.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7040.0,0.15,0.35,0.001,0.0,634,0,238.6,239.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7045.0,0.0,0.1,0.001,0.0,36,0,237.0,251.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7050.0,0.05,0.1,0.001,0.0,1247,0,242.0,256.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7055.0,0.0,0.05,0.001,0.0,24,0,247.0,261.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7060.0,0.05,0.25,0.001,0.0,488,0,252.0,266.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7070.0,0.05,0.25,0.001,0.0,391,0,268.6,269.7,-0.999,0.0,6,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7075.0,0.05,0.1,0.001,0.0,415,0,267.0,281.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7080.0,0.05,0.1,0.001,0.0,393,0,278.6,279.7,-0.999,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7090.0,0.05,0.2,0.001,0.0,370,0,282.0,296.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7100.0,0.05,0.1,0.001,0.0,376,0,292.0,306.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7110.0,0.0,0.05,0.001,0.0,27,0,302.0,316.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:29.000000000",6796.29,7120.0,0.0,0.05,0.001,0.0,0,0,312.0,326.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6500.0,300.4,301.5,0.995,0.0,410,0,0.15,0.25,-0.005,0.0,2994,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6505.0,292.5,299.5,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6510.0,290.4,291.5,0.994,0.0,54,0,0.15,0.25,-0.005,0.0,450,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6515.0,282.5,289.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,172,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6520.0,277.5,284.5,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6525.0,272.5,279.5,0.993,0.0,4,0,0.15,0.3,-0.007,0.0,199,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6530.0,270.4,271.5,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,441,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6535.0,262.6,269.5,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,3013,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6540.0,260.4,261.6,0.993,0.0,3,0,0.15,0.3,-0.007,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6545.0,252.6,259.5,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,302,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6550.0,250.4,251.6,0.992,0.0,82,0,0.2,0.3,-0.008,0.0,4365,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6555.0,242.6,249.5,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,270,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6560.0,237.6,244.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,345,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6565.0,232.7,239.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,622,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6570.0,230.5,231.7,0.99,0.0,10,0,0.2,0.35,-0.01,0.0,511,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6575.0,222.7,229.5,0.989,0.0,9,0,0.25,0.35,-0.011,0.0,10866,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6580.0,220.5,221.7,0.989,0.0,39,0,0.25,0.35,-0.011,0.0,419,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6585.0,212.7,219.5,0.988,0.0,9,0,0.25,0.4,-0.012,0.0,7343,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6590.0,210.6,211.7,0.987,0.0,19,0,0.25,0.4,-0.012,0.0,456,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6595.0,202.8,209.5,0.987,0.0,6,0,0.3,0.4,-0.013,0.0,406,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6600.0,200.6,201.7,0.986,0.0,43,0,0.3,0.45,-0.014,0.0,2136,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6605.0,192.8,199.6,0.985,0.0,1,0,0.3,0.45,-0.015,0.0,545,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6610.0,190.6,191.8,0.983,0.0,20,0,0.35,0.5,-0.017,0.0,924,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6615.0,185.7,186.8,0.982,0.0,51,0,0.35,0.5,-0.018,0.0,1288,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6620.0,180.8,181.8,0.981,0.001,69,0,0.4,0.55,-0.019,0.001,789,0,85.80000000000001,57617.6,-4893.3288,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6625.0,175.8,176.9,0.979,0.001,14,0,0.45,0.6,-0.021,0.001,749,0,76.3,57617.6,-4995.27315,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6630.0,168.0,174.7,0.977,0.001,8,0,0.5,0.6,-0.022,0.001,704,0,71.2,57617.6,-4730.21784,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6635.0,163.1,169.7,0.976,0.001,8,0,0.5,0.65,-0.024,0.001,683,0,69.10000000000001,57617.6,-4587.49575,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6640.0,160.9,162.0,0.973,0.001,18,0,0.55,0.7,-0.027,0.001,1245,0,126.30000000000001,57617.6,-8339.047830000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6645.0,156.0,157.0,0.971,0.001,54,0,0.6,0.75,-0.029,0.001,3065,0,311.9,57617.6,-20463.629190000003,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6650.0,151.0,152.1,0.968,0.001,812,0,0.7,0.85,-0.032,0.001,2589,0,340.09999999999997,57617.6,-12077.00733,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6655.0,146.1,147.2,0.964,0.001,45,0,0.75,0.9,-0.035,0.001,582,0,62.7,57617.6,-3649.6077299999993,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6660.0,141.2,142.3,0.961,0.001,65,0,0.85,1.0,-0.039,0.001,969,0,103.4,57617.6,-6143.846159999999,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6665.0,133.6,140.1,0.958,0.001,16,0,0.95,1.1,-0.042,0.001,1300,0,131.6,57617.6,-8726.436360000002,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6670.0,131.4,132.4,0.953,0.001,15,0,1.05,1.15,-0.047,0.001,1737,0,175.2,57617.6,-11703.21138,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6675.0,126.5,127.6,0.949,0.001,45,0,1.15,1.3,-0.051,0.001,4619,0,466.4,57617.6,-31086.230459999995,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6680.0,121.6,122.7,0.943,0.002,82,0,1.25,1.4,-0.057,0.002,982,0,212.8,57617.6,-12233.322,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6685.0,114.3,120.4,0.937,0.002,16,0,1.4,1.55,-0.063,0.002,1233,0,249.8,57617.6,-16542.16986,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6690.0,111.9,113.0,0.93,0.002,27,0,1.55,1.75,-0.069,0.002,954,0,196.20000000000002,57617.6,-12600.32166,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6695.0,107.1,108.2,0.923,0.002,28,0,1.75,1.9,-0.076,0.002,865,0,178.6,57617.6,-11376.98946,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6700.0,102.3,103.4,0.916,0.002,854,0,1.95,2.1,-0.084,0.002,4259,0,1022.6000000000001,57617.6,-46282.7349,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6705.0,97.6,98.6,0.906,0.002,15,0,2.15,2.35,-0.093,0.002,1200,0,242.99999999999997,57617.6,-16107.2073,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6710.0,92.8,93.9,0.897,0.003,54,0,2.45,2.6,-0.102,0.003,1414,0,440.4,57617.6,-27728.8632,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6715.0,88.1,89.1,0.887,0.003,21,0,2.75,2.9,-0.113,0.003,1394,0,424.5,57617.6,-27993.918510000007,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6720.0,83.4,84.5,0.875,0.003,190,0,3.0,3.2,-0.124,0.003,2034,0,667.2,57617.6,-37597.07628000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6725.0,78.8,79.8,0.863,0.003,49,0,3.4,3.6,-0.137,0.003,1937,0,595.8000000000001,57617.6,-38494.18656,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6730.0,74.2,75.2,0.848,0.004,98,0,3.8,4.0,-0.151,0.004,2121,0,887.5999999999999,57617.6,-54995.578680000006,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6735.0,69.7,70.7,0.833,0.004,35,0,4.3,4.5,-0.167,0.004,1353,0,555.1999999999999,57617.6,-35830.04088000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6740.0,65.2,66.2,0.816,0.004,189,0,4.8,5.0,-0.184,0.004,2524,0,1085.2,57617.6,-63477.348600000005,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6745.0,60.8,61.8,0.798,0.005,62,0,5.4,5.6,-0.202,0.005,1163,0,612.5,57617.6,-37413.57645000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6750.0,56.4,57.5,0.777,0.005,683,0,6.0,6.3,-0.223,0.005,3584,0,2133.5,57617.6,-98580.18645000002,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6755.0,52.3,53.2,0.755,0.005,62,0,6.8,7.0,-0.245,0.005,1262,0,662.0,57617.6,-40777.74000000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6760.0,48.1,49.0,0.731,0.006,262,0,7.6,7.8,-0.269,0.006,1972,0,1340.4,57617.6,-69729.93540000002,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6765.0,44.1,44.8,0.705,0.006,193,0,8.5,8.8,-0.295,0.006,1308,0,900.6,57617.6,-45467.1801,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6770.0,40.1,40.9,0.676,0.007,609,0,9.6,9.8,-0.324,0.007,2800,0,2386.3,57617.6,-104234.69973000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6775.0,36.5,36.8,0.645,0.007,690,0,10.7,11.0,-0.355,0.007,1514,0,1542.8000000000002,57617.6,-39201.000720000004,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6780.0,32.8,33.1,0.612,0.007,814,0,12.0,12.2,-0.388,0.007,1617,0,1701.7000000000003,57617.6,-38201.946090000005,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6785.0,29.2,29.5,0.576,0.008,447,0,13.4,13.7,-0.423,0.008,1016,0,1170.4,57617.6,-30936.712079999998,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6790.0,25.8,26.1,0.538,0.008,365,0,14.9,15.2,-0.461,0.008,1273,0,1310.4,57617.6,-49368.25056000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6795.0,22.5,22.8,0.498,0.008,691,0,16.7,17.1,-0.501,0.008,1295,0,1588.8,57617.6,-32839.673279999995,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6800.0,19.4,19.8,0.457,0.008,2540,0,18.6,19.0,-0.543,0.008,3672,0,4969.599999999999,57617.6,-61547.20224000001,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6805.0,16.6,16.9,0.414,0.008,901,0,20.7,21.2,-0.586,0.008,919,0,1456.0,57617.6,-978.6657600000009,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6810.0,13.9,14.2,0.371,0.008,902,0,23.1,23.5,-0.629,0.008,829,0,1384.8000000000002,57617.6,3969.033359999997,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6815.0,11.5,11.8,0.327,0.008,981,0,25.7,26.0,-0.673,0.008,1609,0,2072.0,57617.6,-34144.56096,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6820.0,9.4,9.6,0.284,0.008,1352,0,28.5,28.8,-0.716,0.008,950,0,1841.6000000000001,57617.6,21856.86864,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6825.0,7.5,7.7,0.242,0.007,2362,0,31.3,32.2,-0.758,0.007,1901,0,2984.1,57617.6,21931.627829999994,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6830.0,5.8,6.1,0.204,0.007,1663,0,34.7,35.6,-0.796,0.007,493,0,1509.2,57617.6,55661.615099999995,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6835.0,4.4,4.7,0.167,0.006,2536,0,38.3,39.3,-0.832,0.006,397,0,1759.8000000000002,57617.6,87223.58586,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6840.0,3.4,3.6,0.137,0.005,1884,0,42.2,43.2,-0.863,0.005,797,0,1340.5,57617.6,36937.836149999996,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6845.0,2.5,2.6,0.11,0.005,1452,0,46.3,47.2,-0.89,0.005,607,0,1029.5,57617.6,28714.325249999994,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6850.0,1.85,1.95,0.088,0.004,7684,0,50.6,51.6,-0.912,0.004,2949,0,4253.2,57617.6,128721.73260000002,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6855.0,1.3,1.45,0.07,0.003,1674,0,55.1,56.0,-0.93,0.003,261,0,580.5000000000001,57617.6,28809.473309999998,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6860.0,0.95,1.1,0.053,0.003,4956,0,59.6,60.7,-0.947,0.003,370,0,1597.8,57617.6,93503.35782000002,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6865.0,0.65,0.8,0.042,0.002,3517,0,64.4,65.4,-0.957,0.002,2476,0,1198.6000000000001,57617.6,14149.87578,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6870.0,0.5,0.6,0.033,0.002,3322,0,69.2,70.2,-0.967,0.002,515,0,767.4000000000001,57617.6,38154.37206,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6875.0,0.35,0.45,0.025,0.001,3431,0,74.1,75.1,-0.975,0.001,403,0,383.40000000000003,57617.6,20579.16612,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6880.0,0.25,0.35,0.02,0.001,2623,0,78.9,80.0,-0.98,0.001,428,0,305.1,57617.6,14917.856550000002,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6885.0,0.2,0.3,0.015,0.001,1288,0,83.8,84.9,-0.984,0.001,100,0,138.8,57617.6,8073.99252,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6890.0,0.15,0.2,0.012,0.001,8842,0,88.9,89.9,-0.988,0.001,91,0,893.3,57617.6,59474.333790000004,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6895.0,0.1,0.15,0.009,0.001,2727,0,93.8,94.8,-0.991,0.001,65,0,279.2,57617.6,18091.72398,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6900.0,0.05,0.2,0.009,0.001,26542,0,98.8,99.8,-0.991,0.001,907,0,2744.9,57617.6,174222.89415,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6905.0,0.05,0.1,0.007,0.0,1827,0,103.7,104.8,-0.993,0.0,131,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6910.0,0.05,0.1,0.005,0.0,3040,0,108.7,109.7,-0.994,0.0,73,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6915.0,0.05,0.15,0.005,0.0,821,0,113.7,114.7,-0.995,0.0,166,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6920.0,0.05,0.15,0.005,0.0,783,0,118.7,119.7,-0.995,0.0,96,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6925.0,0.05,0.1,0.005,0.0,4963,0,123.7,124.7,-0.995,0.0,66,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6930.0,0.05,0.1,0.005,0.0,895,0,128.8,129.8,-0.995,0.0,314,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6935.0,0.05,0.1,0.003,0.0,466,0,133.7,134.7,-0.997,0.0,42,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6940.0,0.05,0.1,0.003,0.0,1084,0,138.7,139.7,-0.997,0.0,89,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6945.0,0.05,0.2,0.002,0.0,644,0,143.7,144.7,-0.998,0.0,189,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6950.0,0.05,0.1,0.002,0.0,2631,0,148.7,149.7,-0.998,0.0,248,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6955.0,0.05,0.15,0.002,0.0,577,0,147.0,161.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6960.0,0.05,0.1,0.002,0.0,21984,0,158.7,159.7,-0.998,0.0,209,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6965.0,0.05,0.1,0.002,0.0,7136,0,157.0,171.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6970.0,0.05,0.1,0.002,0.0,896,0,162.0,176.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6975.0,0.05,0.1,0.001,0.0,5844,0,167.0,181.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6980.0,0.0,0.05,0.001,0.0,363,0,178.7,179.7,-0.998,0.0,16,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6985.0,0.0,0.05,0.001,0.0,354,0,177.0,191.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6990.0,0.2,0.35,0.001,0.0,452,0,188.7,189.7,-0.998,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,6995.0,0.05,0.1,0.001,0.0,928,0,193.7,194.7,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7000.0,0.05,0.1,0.001,0.0,6099,0,198.7,199.7,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7005.0,0.05,0.15,0.001,0.0,1067,0,197.0,211.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7010.0,0.05,0.2,0.001,0.0,521,0,202.0,216.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7015.0,0.05,0.1,0.001,0.0,413,0,207.0,221.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7020.0,0.05,0.1,0.001,0.0,541,0,212.0,226.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7025.0,0.05,0.1,0.001,0.0,990,0,217.0,231.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7030.0,0.05,0.1,0.001,0.0,378,0,222.0,236.3,-0.999,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7035.0,0.0,0.1,0.001,0.0,14,0,227.0,241.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7040.0,0.15,0.35,0.001,0.0,634,0,238.6,239.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7045.0,0.0,0.1,0.001,0.0,36,0,237.0,251.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7050.0,0.05,0.1,0.001,0.0,1247,0,242.0,256.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7055.0,0.0,0.05,0.001,0.0,24,0,247.0,261.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7060.0,0.05,0.25,0.001,0.0,488,0,252.0,266.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7070.0,0.05,0.25,0.001,0.0,391,0,268.6,269.7,-0.999,0.0,6,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7075.0,0.05,0.1,0.001,0.0,415,0,267.0,281.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7080.0,0.05,0.1,0.001,0.0,393,0,278.6,279.7,-0.999,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7090.0,0.05,0.2,0.001,0.0,370,0,282.0,296.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7100.0,0.05,0.1,0.001,0.0,376,0,292.0,306.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7110.0,0.0,0.05,0.001,0.0,27,0,302.0,316.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:41.000000000",6796.29,7120.0,0.0,0.05,0.001,0.0,0,0,312.0,326.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6500.0,300.4,301.5,0.995,0.0,410,0,0.15,0.25,-0.005,0.0,2994,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6505.0,292.5,299.5,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,229,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6510.0,290.4,291.5,0.994,0.0,54,0,0.15,0.25,-0.005,0.0,450,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6515.0,282.5,289.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,172,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6520.0,277.5,284.5,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6525.0,272.5,279.5,0.993,0.0,4,0,0.15,0.3,-0.007,0.0,199,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6530.0,270.4,271.5,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,441,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6535.0,262.6,269.5,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,3013,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6540.0,260.4,261.6,0.993,0.0,3,0,0.15,0.3,-0.007,0.0,272,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6545.0,252.6,259.5,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,302,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6550.0,250.4,251.6,0.992,0.0,82,0,0.2,0.3,-0.008,0.0,4365,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6555.0,242.6,249.5,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,270,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6560.0,237.6,244.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,345,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6565.0,232.7,239.5,0.991,0.0,2,0,0.2,0.35,-0.009,0.0,622,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6570.0,230.5,231.7,0.99,0.0,10,0,0.2,0.35,-0.01,0.0,511,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6575.0,222.7,229.5,0.989,0.0,9,0,0.25,0.35,-0.011,0.0,10866,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6580.0,220.5,221.7,0.989,0.0,39,0,0.25,0.35,-0.011,0.0,419,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6585.0,212.7,219.5,0.988,0.0,9,0,0.25,0.4,-0.012,0.0,7343,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6590.0,210.6,211.7,0.987,0.0,19,0,0.25,0.4,-0.012,0.0,456,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6595.0,202.8,209.5,0.987,0.0,6,0,0.3,0.4,-0.013,0.0,406,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6600.0,200.6,201.7,0.986,0.0,43,0,0.3,0.45,-0.014,0.0,2136,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6605.0,192.8,199.6,0.985,0.0,1,0,0.3,0.45,-0.015,0.0,545,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6610.0,190.6,191.8,0.983,0.0,20,0,0.35,0.5,-0.017,0.0,924,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6615.0,185.7,186.8,0.982,0.0,51,0,0.35,0.5,-0.018,0.0,1288,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6620.0,180.8,181.8,0.981,0.001,69,0,0.4,0.55,-0.019,0.001,789,0,85.80000000000001,57617.6,-4893.3288,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6625.0,175.8,176.9,0.979,0.001,14,0,0.45,0.6,-0.021,0.001,749,0,76.3,57617.6,-4995.27315,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6630.0,168.0,174.7,0.977,0.001,8,0,0.5,0.6,-0.022,0.001,704,0,71.2,57617.6,-4730.21784,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6635.0,163.1,169.7,0.976,0.001,8,0,0.5,0.65,-0.024,0.001,683,0,69.10000000000001,57617.6,-4587.49575,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6640.0,160.9,162.0,0.973,0.001,18,0,0.55,0.7,-0.027,0.001,1245,0,126.30000000000001,57617.6,-8339.047830000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6645.0,156.0,157.0,0.971,0.001,54,0,0.6,0.75,-0.029,0.001,3065,0,311.9,57617.6,-20463.629190000003,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6650.0,151.0,152.1,0.968,0.001,812,0,0.7,0.85,-0.032,0.001,2589,0,340.09999999999997,57617.6,-12077.00733,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6655.0,146.1,147.2,0.964,0.001,45,0,0.75,0.9,-0.035,0.001,582,0,62.7,57617.6,-3649.6077299999993,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6660.0,141.2,142.3,0.961,0.001,65,0,0.85,1.0,-0.039,0.001,969,0,103.4,57617.6,-6143.846159999999,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6665.0,133.6,140.1,0.958,0.001,16,0,0.95,1.1,-0.042,0.001,1300,0,131.6,57617.6,-8726.436360000002,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6670.0,131.4,132.4,0.953,0.001,15,0,1.05,1.15,-0.047,0.001,1737,0,175.2,57617.6,-11703.21138,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6675.0,126.5,127.6,0.949,0.001,45,0,1.15,1.3,-0.051,0.001,4619,0,466.4,57617.6,-31086.230459999995,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6680.0,121.6,122.7,0.943,0.002,82,0,1.25,1.4,-0.057,0.002,982,0,212.8,57617.6,-12233.322,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6685.0,114.3,120.4,0.937,0.002,16,0,1.4,1.55,-0.063,0.002,1233,0,249.8,57617.6,-16542.16986,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6690.0,111.9,113.0,0.93,0.002,27,0,1.55,1.75,-0.069,0.002,954,0,196.20000000000002,57617.6,-12600.32166,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6695.0,107.1,108.2,0.923,0.002,28,0,1.75,1.9,-0.076,0.002,865,0,178.6,57617.6,-11376.98946,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6700.0,102.3,103.4,0.916,0.002,854,0,1.95,2.1,-0.084,0.002,4259,0,1022.6000000000001,57617.6,-46282.7349,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6705.0,97.6,98.6,0.906,0.002,15,0,2.15,2.35,-0.093,0.002,1200,0,242.99999999999997,57617.6,-16107.2073,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6710.0,92.8,93.9,0.897,0.003,54,0,2.45,2.6,-0.102,0.003,1414,0,440.4,57617.6,-27728.8632,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6715.0,88.1,89.1,0.887,0.003,21,0,2.75,2.9,-0.113,0.003,1394,0,424.5,57617.6,-27993.918510000007,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6720.0,83.4,84.5,0.875,0.003,190,0,3.0,3.2,-0.124,0.003,2034,0,667.2,57617.6,-37597.07628000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6725.0,78.8,79.8,0.863,0.003,49,0,3.4,3.6,-0.137,0.003,1937,0,595.8000000000001,57617.6,-38494.18656,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6730.0,74.2,75.2,0.848,0.004,98,0,3.8,4.0,-0.151,0.004,2121,0,887.5999999999999,57617.6,-54995.578680000006,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6735.0,69.7,70.7,0.833,0.004,35,0,4.3,4.5,-0.167,0.004,1353,0,555.1999999999999,57617.6,-35830.04088000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6740.0,65.2,66.2,0.816,0.004,189,0,4.8,5.0,-0.184,0.004,2524,0,1085.2,57617.6,-63477.348600000005,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6745.0,60.8,61.8,0.798,0.005,62,0,5.4,5.6,-0.202,0.005,1163,0,612.5,57617.6,-37413.57645000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6750.0,56.4,57.5,0.777,0.005,683,0,6.0,6.3,-0.223,0.005,3584,0,2133.5,57617.6,-98580.18645000002,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6755.0,52.3,53.2,0.755,0.005,62,0,6.8,7.0,-0.245,0.005,1262,0,662.0,57617.6,-40777.74000000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6760.0,48.1,49.0,0.731,0.006,262,0,7.6,7.8,-0.269,0.006,1972,0,1340.4,57617.6,-69729.93540000002,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6765.0,44.1,44.8,0.705,0.006,193,0,8.5,8.8,-0.295,0.006,1308,0,900.6,57617.6,-45467.1801,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6770.0,40.1,40.9,0.676,0.007,609,0,9.6,9.8,-0.324,0.007,2800,0,2386.3,57617.6,-104234.69973000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6775.0,36.5,36.8,0.645,0.007,690,0,10.7,11.0,-0.355,0.007,1514,0,1542.8000000000002,57617.6,-39201.000720000004,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6780.0,32.8,33.1,0.612,0.007,814,0,12.0,12.2,-0.388,0.007,1617,0,1701.7000000000003,57617.6,-38201.946090000005,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6785.0,29.2,29.5,0.576,0.008,447,0,13.4,13.7,-0.423,0.008,1016,0,1170.4,57617.6,-30936.712079999998,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6790.0,25.8,26.1,0.538,0.008,365,0,14.9,15.2,-0.461,0.008,1273,0,1310.4,57617.6,-49368.25056000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6795.0,22.5,22.8,0.498,0.008,691,0,16.7,17.1,-0.501,0.008,1295,0,1588.8,57617.6,-32839.673279999995,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6800.0,19.4,19.8,0.457,0.008,2540,0,18.6,19.0,-0.543,0.008,3672,0,4969.599999999999,57617.6,-61547.20224000001,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6805.0,16.6,16.9,0.414,0.008,901,0,20.7,21.2,-0.586,0.008,919,0,1456.0,57617.6,-978.6657600000009,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6810.0,13.9,14.2,0.371,0.008,902,0,23.1,23.5,-0.629,0.008,829,0,1384.8000000000002,57617.6,3969.033359999997,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6815.0,11.5,11.8,0.327,0.008,981,0,25.7,26.0,-0.673,0.008,1609,0,2072.0,57617.6,-34144.56096,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6820.0,9.4,9.6,0.284,0.008,1352,0,28.5,28.8,-0.716,0.008,950,0,1841.6000000000001,57617.6,21856.86864,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6825.0,7.5,7.7,0.242,0.007,2362,0,31.3,32.2,-0.758,0.007,1901,0,2984.1,57617.6,21931.627829999994,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6830.0,5.8,6.1,0.204,0.007,1663,0,34.7,35.6,-0.796,0.007,493,0,1509.2,57617.6,55661.615099999995,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6835.0,4.4,4.7,0.167,0.006,2536,0,38.3,39.3,-0.832,0.006,397,0,1759.8000000000002,57617.6,87223.58586,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6840.0,3.4,3.6,0.137,0.005,1884,0,42.2,43.2,-0.863,0.005,797,0,1340.5,57617.6,36937.836149999996,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6845.0,2.5,2.6,0.11,0.005,1452,0,46.3,47.2,-0.89,0.005,607,0,1029.5,57617.6,28714.325249999994,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6850.0,1.85,1.95,0.088,0.004,7684,0,50.6,51.6,-0.912,0.004,2949,0,4253.2,57617.6,128721.73260000002,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6855.0,1.3,1.45,0.07,0.003,1674,0,55.1,56.0,-0.93,0.003,261,0,580.5000000000001,57617.6,28809.473309999998,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6860.0,0.95,1.1,0.053,0.003,4956,0,59.6,60.7,-0.947,0.003,370,0,1597.8,57617.6,93503.35782000002,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6865.0,0.65,0.8,0.042,0.002,3517,0,64.4,65.4,-0.957,0.002,2476,0,1198.6000000000001,57617.6,14149.87578,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6870.0,0.5,0.6,0.033,0.002,3322,0,69.2,70.2,-0.967,0.002,515,0,767.4000000000001,57617.6,38154.37206,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6875.0,0.35,0.45,0.025,0.001,3431,0,74.1,75.1,-0.975,0.001,403,0,383.40000000000003,57617.6,20579.16612,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6880.0,0.25,0.35,0.02,0.001,2623,0,78.9,80.0,-0.98,0.001,428,0,305.1,57617.6,14917.856550000002,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6885.0,0.2,0.3,0.015,0.001,1288,0,83.8,84.9,-0.984,0.001,100,0,138.8,57617.6,8073.99252,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6890.0,0.15,0.2,0.012,0.001,8842,0,88.9,89.9,-0.988,0.001,91,0,893.3,57617.6,59474.333790000004,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6895.0,0.1,0.15,0.009,0.001,2727,0,93.8,94.8,-0.991,0.001,65,0,279.2,57617.6,18091.72398,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6900.0,0.05,0.2,0.009,0.001,26542,0,98.8,99.8,-0.991,0.001,907,0,2744.9,57617.6,174222.89415,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6905.0,0.05,0.1,0.007,0.0,1827,0,103.7,104.8,-0.993,0.0,131,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6910.0,0.05,0.1,0.005,0.0,3040,0,108.7,109.7,-0.994,0.0,73,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6915.0,0.05,0.15,0.005,0.0,821,0,113.7,114.7,-0.995,0.0,166,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6920.0,0.05,0.15,0.005,0.0,783,0,118.7,119.7,-0.995,0.0,96,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6925.0,0.05,0.1,0.005,0.0,4963,0,123.7,124.7,-0.995,0.0,66,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6930.0,0.05,0.1,0.005,0.0,895,0,128.8,129.8,-0.995,0.0,314,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6935.0,0.05,0.1,0.003,0.0,466,0,133.7,134.7,-0.997,0.0,42,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6940.0,0.05,0.1,0.003,0.0,1084,0,138.7,139.7,-0.997,0.0,89,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6945.0,0.05,0.2,0.002,0.0,644,0,143.7,144.7,-0.998,0.0,189,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6950.0,0.05,0.1,0.002,0.0,2631,0,148.7,149.7,-0.998,0.0,248,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6955.0,0.05,0.15,0.002,0.0,577,0,147.0,161.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6960.0,0.05,0.1,0.002,0.0,21984,0,158.7,159.7,-0.998,0.0,209,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6965.0,0.05,0.1,0.002,0.0,7136,0,157.0,171.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6970.0,0.05,0.1,0.002,0.0,896,0,162.0,176.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6975.0,0.05,0.1,0.001,0.0,5844,0,167.0,181.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6980.0,0.0,0.05,0.001,0.0,363,0,178.7,179.7,-0.998,0.0,16,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6985.0,0.0,0.05,0.001,0.0,354,0,177.0,191.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6990.0,0.2,0.35,0.001,0.0,452,0,188.7,189.7,-0.998,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,6995.0,0.05,0.1,0.001,0.0,928,0,193.7,194.7,-0.998,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7000.0,0.05,0.1,0.001,0.0,6099,0,198.7,199.7,-0.998,0.0,11,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7005.0,0.05,0.15,0.001,0.0,1067,0,197.0,211.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7010.0,0.05,0.2,0.001,0.0,521,0,202.0,216.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7015.0,0.05,0.1,0.001,0.0,413,0,207.0,221.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7020.0,0.05,0.1,0.001,0.0,541,0,212.0,226.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7025.0,0.05,0.1,0.001,0.0,990,0,217.0,231.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7030.0,0.05,0.1,0.001,0.0,378,0,222.0,236.3,-0.999,0.0,4,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7035.0,0.0,0.1,0.001,0.0,14,0,227.0,241.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7040.0,0.15,0.35,0.001,0.0,634,0,238.6,239.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7045.0,0.0,0.1,0.001,0.0,36,0,237.0,251.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7050.0,0.05,0.1,0.001,0.0,1247,0,242.0,256.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7055.0,0.0,0.05,0.001,0.0,24,0,247.0,261.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7060.0,0.05,0.25,0.001,0.0,488,0,252.0,266.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7070.0,0.05,0.25,0.001,0.0,391,0,268.6,269.7,-0.999,0.0,6,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7075.0,0.05,0.1,0.001,0.0,415,0,267.0,281.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7080.0,0.05,0.1,0.001,0.0,393,0,278.6,279.7,-0.999,0.0,8,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7090.0,0.05,0.2,0.001,0.0,370,0,282.0,296.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7100.0,0.05,0.1,0.001,0.0,376,0,292.0,306.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7110.0,0.0,0.05,0.001,0.0,27,0,302.0,316.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:29:54.000000000",6796.29,7120.0,0.0,0.05,0.001,0.0,0,0,312.0,326.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-351082.7488199999]
["2025-11-06T09:30:06.000000000",6783.58,6485.0,294.2,309.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,7059,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6490.0,286.6,304.7,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,398,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6495.0,283.2,299.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,377,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6500.0,278.1,294.7,0.995,0.0,410,0,0.05,0.15,-0.005,0.0,2994,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6505.0,271.6,289.7,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,229,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6510.0,266.6,284.7,0.994,0.0,54,0,0.1,0.15,-0.005,0.0,450,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6515.0,263.3,279.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,172,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6520.0,258.6,273.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,272,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6525.0,259.8,262.9,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,199,1,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6530.0,254.8,257.9,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,441,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6535.0,244.3,258.6,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,3013,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6540.0,238.1,254.7,0.993,0.0,3,0,0.1,0.15,-0.007,0.0,272,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6545.0,235.0,248.8,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,302,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6550.0,229.4,243.8,0.992,0.0,82,0,0.1,0.15,-0.008,0.0,4365,5,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6555.0,224.4,238.5,0.992,0.0,2,0,0.1,0.2,-0.008,0.0,270,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6560.0,224.8,227.9,0.991,0.0,2,0,0.1,0.2,-0.009,0.0,345,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6565.0,214.4,228.5,0.991,0.0,2,0,0.15,0.2,-0.009,0.0,622,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6570.0,209.9,223.1,0.99,0.0,10,0,0.15,0.2,-0.01,0.0,511,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6575.0,209.8,212.5,0.989,0.0,9,0,0.15,0.2,-0.011,0.0,10866,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6580.0,200.9,213.0,0.989,0.0,39,0,0.15,0.2,-0.011,0.0,419,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6585.0,196.0,208.1,0.988,0.0,9,0,0.15,0.2,-0.012,0.0,7343,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6590.0,191.0,203.1,0.987,0.0,19,0,0.15,0.25,-0.012,0.0,456,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6595.0,186.0,198.1,0.987,0.0,6,0,0.2,0.25,-0.013,0.0,406,43,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6600.0,184.9,188.0,0.986,0.0,43,0,0.2,0.25,-0.014,0.0,2136,146,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6605.0,176.0,188.1,0.985,0.0,1,0,0.2,0.3,-0.015,0.0,545,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6610.0,174.9,177.6,0.983,0.0,20,0,0.2,0.3,-0.017,0.0,924,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6615.0,166.0,178.1,0.982,0.0,51,0,0.25,0.3,-0.018,0.0,1288,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6620.0,161.1,173.2,0.981,0.001,69,0,0.25,0.3,-0.019,0.001,789,1,85.80000000000001,57617.6,-4884.1776,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6625.0,156.1,168.2,0.979,0.001,14,0,0.3,0.35,-0.021,0.001,749,0,76.3,57617.6,-4985.9313,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6630.0,151.1,163.2,0.977,0.001,8,0,0.3,0.4,-0.022,0.001,704,3,71.2,57617.6,-4721.371679999999,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6635.0,146.1,158.2,0.976,0.001,8,0,0.35,0.4,-0.024,0.001,683,0,69.10000000000001,57617.6,-4578.9165,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6640.0,141.2,153.3,0.973,0.001,18,0,0.35,0.45,-0.027,0.001,1245,0,126.30000000000001,57617.6,-8323.45266,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6645.0,139.5,143.6,0.971,0.001,54,0,0.4,0.5,-0.029,0.001,3065,0,311.9,57617.6,-20425.35938,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6650.0,134.6,138.7,0.968,0.001,812,0,0.45,0.55,-0.032,0.001,2589,0,340.09999999999997,57617.6,-12054.42166,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6655.0,129.6,133.7,0.964,0.001,45,0,0.5,0.6,-0.035,0.001,582,0,62.7,57617.6,-3642.7824599999994,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6660.0,125.3,128.4,0.961,0.001,65,0,0.6,0.65,-0.039,0.001,969,30,103.4,57617.6,-6132.35632,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6665.0,119.9,123.9,0.958,0.001,16,0,0.65,0.75,-0.042,0.001,1300,3,131.6,57617.6,-8710.11672,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6670.0,114.8,118.9,0.953,0.001,15,0,0.75,0.8,-0.047,0.001,1737,3,175.2,57617.6,-11681.324760000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6675.0,110.6,113.2,0.949,0.001,45,0,0.85,0.9,-0.051,0.001,4619,1,466.4,57617.6,-31028.094919999996,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6680.0,105.2,109.1,0.943,0.002,82,0,0.95,1.05,-0.057,0.002,982,5,212.8,57617.6,-12210.444,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6685.0,100.3,104.2,0.937,0.002,16,0,1.1,1.2,-0.063,0.002,1233,6,249.8,57617.6,-16511.23372,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6690.0,95.5,99.4,0.93,0.002,27,0,1.25,1.35,-0.069,0.002,954,107,196.20000000000002,57617.6,-12576.75732,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6695.0,90.5,94.6,0.923,0.002,28,0,1.4,1.5,-0.076,0.002,865,6,178.6,57617.6,-11355.712920000002,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6700.0,86.0,89.7,0.916,0.002,854,0,1.65,1.7,-0.084,0.002,4259,11,1022.6000000000001,57617.6,-46196.1798,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6705.0,80.9,85.0,0.906,0.002,15,0,1.85,1.95,-0.093,0.002,1200,4,242.99999999999997,57617.6,-16077.0846,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6710.0,76.4,80.3,0.897,0.003,54,0,2.15,2.25,-0.102,0.003,1414,19,440.4,57617.6,-27677.006400000002,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6715.0,71.8,75.7,0.887,0.003,21,0,2.45,2.55,-0.113,0.003,1394,33,424.5,57617.6,-27941.566020000006,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6720.0,67.3,71.0,0.875,0.003,190,0,2.8,2.95,-0.124,0.003,2034,25,667.2,57617.6,-37526.76456,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6725.0,62.7,66.4,0.863,0.003,49,0,3.2,3.4,-0.137,0.003,1937,6,595.8000000000001,57617.6,-38422.19712,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6730.0,58.2,62.0,0.848,0.004,98,0,3.7,3.9,-0.151,0.004,2121,2,887.5999999999999,57617.6,-54892.729360000005,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6735.0,53.7,57.5,0.833,0.004,35,0,4.3,4.4,-0.167,0.004,1353,5,555.1999999999999,57617.6,-35763.033760000006,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6740.0,49.3,53.2,0.816,0.004,189,0,4.9,5.1,-0.184,0.004,2524,24,1085.2,57617.6,-63358.6372,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6745.0,46.7,47.6,0.798,0.005,62,0,5.6,5.8,-0.202,0.005,1163,155,612.5,57617.6,-37343.6079,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6750.0,42.6,43.3,0.777,0.005,683,0,6.5,6.7,-0.223,0.005,3584,25,2133.5,57617.6,-98395.82790000002,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6755.0,38.5,39.3,0.755,0.005,62,0,7.4,7.6,-0.245,0.005,1262,9,662.0,57617.6,-40701.48000000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6760.0,34.6,35.3,0.731,0.006,262,0,8.5,8.7,-0.269,0.006,1972,114,1340.4,57617.6,-69599.53080000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6765.0,44.1,44.8,0.705,0.006,193,0,8.5,8.8,-0.295,0.006,1308,0,900.6,57617.6,-45382.1502,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6770.0,27.4,27.7,0.676,0.007,609,0,11.1,11.3,-0.324,0.007,2800,95,2386.3,57617.6,-104039.76646,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6775.0,24.0,24.3,0.645,0.007,690,0,12.6,12.9,-0.355,0.007,1514,4,1542.8000000000002,57617.6,-39127.68944000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6780.0,20.7,21.0,0.612,0.007,814,1,14.4,14.6,-0.388,0.007,1617,31,1701.7000000000003,57617.6,-38130.50318,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6785.0,17.7,18.0,0.576,0.008,447,3,16.4,16.6,-0.423,0.008,1016,3,1170.4,57617.6,-30878.856159999996,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6790.0,14.9,15.2,0.538,0.008,365,4,14.9,15.2,-0.461,0.008,1273,0,1310.4,57617.6,-49275.92512,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6795.0,12.4,12.7,0.498,0.008,691,32,21.0,21.3,-0.501,0.008,1295,7,1588.8,57617.6,-32778.258559999995,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6800.0,10.1,10.3,0.457,0.008,2540,8,23.7,24.1,-0.543,0.008,3672,15,4969.599999999999,57617.6,-61432.10048000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6805.0,8.2,8.4,0.414,0.008,901,15,26.7,27.1,-0.586,0.008,919,17,1456.0,57617.6,-976.8355200000009,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6810.0,6.4,6.6,0.371,0.008,902,6,29.8,30.5,-0.629,0.008,829,4,1384.8000000000002,57617.6,3961.6107199999974,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6815.0,5.0,5.2,0.327,0.008,981,2,33.1,34.1,-0.673,0.008,1609,5,2072.0,57617.6,-34080.70592,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6820.0,3.8,4.0,0.284,0.008,1352,6,37.0,41.5,-0.716,0.008,950,19,1841.6000000000001,57617.6,21815.993280000002,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6825.0,2.85,2.95,0.242,0.007,2362,10,39.6,43.7,-0.758,0.007,1901,0,2984.1,57617.6,21890.612659999988,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6830.0,2.1,2.2,0.204,0.007,1663,30,41.7,50.1,-0.796,0.007,493,0,1509.2,57617.6,55557.5202,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6835.0,1.5,1.6,0.167,0.006,2536,24,48.3,52.4,-0.832,0.006,397,2,1759.8000000000002,57617.6,87060.46572000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6840.0,1.1,1.15,0.137,0.005,1884,17,50.6,59.1,-0.863,0.005,797,4,1340.5,57617.6,36868.7573,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6845.0,0.75,0.85,0.11,0.005,1452,19,56.3,60.7,-0.89,0.005,607,3,1029.5,57617.6,28660.6255,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6850.0,0.55,0.6,0.088,0.004,7684,47,62.8,65.9,-0.912,0.004,2949,2,4253.2,57617.6,128481.00520000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6855.0,0.4,0.45,0.07,0.003,1674,10,68.1,70.8,-0.93,0.003,261,0,580.5000000000001,57617.6,28755.59562,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6860.0,0.3,0.35,0.053,0.003,4956,20,70.5,78.0,-0.947,0.003,370,1,1597.8,57617.6,93328.49364000002,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6865.0,0.2,0.25,0.042,0.002,3517,24,75.4,82.9,-0.957,0.002,2476,0,1198.6000000000001,57617.6,14123.413559999999,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6870.0,0.15,0.2,0.033,0.002,3322,59,80.5,87.8,-0.967,0.002,515,0,767.4000000000001,57617.6,38083.01812,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6875.0,0.1,0.2,0.025,0.001,3431,60,87.8,90.4,-0.975,0.001,403,4,383.40000000000003,57617.6,20540.68024,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6880.0,0.1,0.15,0.02,0.001,2623,7,92.8,95.0,-0.98,0.001,428,1,305.1,57617.6,14889.958100000003,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6885.0,0.05,0.15,0.015,0.001,1288,29,95.3,102.8,-0.984,0.001,100,0,138.8,57617.6,8058.89304,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6890.0,0.1,0.15,0.012,0.001,8842,9,100.3,107.9,-0.988,0.001,91,0,893.3,57617.6,59363.10858000001,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6895.0,0.05,0.1,0.009,0.001,2727,6,105.3,112.8,-0.991,0.001,65,0,279.2,57617.6,18057.889959999997,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6900.0,0.05,0.1,0.009,0.001,26542,29,109.3,118.8,-0.991,0.001,907,2,2744.9,57617.6,173897.0733,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6905.0,0.05,0.1,0.007,0.0,1827,13,114.7,123.8,-0.993,0.0,131,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6910.0,0.05,0.1,0.005,0.0,3040,0,117.2,129.3,-0.994,0.0,73,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6915.0,0.05,0.1,0.005,0.0,821,0,122.2,134.3,-0.995,0.0,166,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6920.0,0.05,0.1,0.005,0.0,783,0,127.2,139.3,-0.995,0.0,96,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6925.0,0.0,0.1,0.005,0.0,4963,0,132.2,144.3,-0.995,0.0,66,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6930.0,0.0,0.05,0.005,0.0,895,29,137.2,149.3,-0.995,0.0,314,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6935.0,0.0,0.05,0.003,0.0,466,0,142.2,154.3,-0.997,0.0,42,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6940.0,0.0,0.05,0.003,0.0,1084,0,147.2,159.3,-0.997,0.0,89,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6945.0,0.0,0.05,0.002,0.0,644,0,152.2,164.3,-0.998,0.0,189,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6950.0,0.0,0.05,0.002,0.0,2631,0,157.2,169.3,-0.998,0.0,248,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6955.0,0.0,0.05,0.002,0.0,577,0,162.2,174.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6960.0,0.0,0.05,0.002,0.0,21984,2,167.2,179.3,-0.998,0.0,209,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6965.0,0.0,0.05,0.002,0.0,7136,0,172.2,184.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6970.0,0.0,0.05,0.002,0.0,896,0,177.2,189.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6975.0,0.0,0.05,0.001,0.0,5844,0,182.2,194.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6980.0,0.0,0.05,0.001,0.0,363,0,187.2,199.3,-0.998,0.0,16,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6985.0,0.0,0.05,0.001,0.0,354,0,192.2,204.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6990.0,0.0,0.05,0.001,0.0,452,0,197.2,209.3,-0.998,0.0,8,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,6995.0,0.0,0.05,0.001,0.0,928,0,202.2,214.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7000.0,0.0,0.05,0.001,0.0,6099,0,207.1,219.2,-0.998,0.0,11,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7005.0,0.0,0.05,0.001,0.0,1067,0,212.0,226.1,-0.998,0.0,1,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7010.0,0.0,0.05,0.001,0.0,521,0,216.8,230.9,-0.998,0.0,1,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7015.0,0.0,0.05,0.001,0.0,413,0,221.8,235.9,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7020.0,0.0,0.05,0.001,0.0,541,0,226.3,240.2,-0.999,0.0,1,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7025.0,0.0,0.05,0.001,0.0,990,0,232.0,246.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7030.0,0.0,0.05,0.001,0.0,378,0,236.4,250.5,-0.999,0.0,4,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7035.0,0.0,0.05,0.001,0.0,14,0,240.4,258.5,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7040.0,0.0,0.05,0.001,0.0,634,0,245.4,263.5,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7045.0,0.0,0.05,0.001,0.0,36,0,250.4,268.5,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7050.0,0.0,0.05,0.001,0.0,1247,0,255.4,273.5,-0.999,0.0,1,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7055.0,0.0,0.05,0.001,0.0,24,0,260.4,278.5,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7060.0,0.0,0.05,0.001,0.0,488,0,265.4,283.5,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7070.0,0.0,0.05,0.001,0.0,391,0,275.4,292.1,-0.999,0.0,6,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7075.0,0.0,0.05,0.001,0.0,415,0,280.4,295.8,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7080.0,0.0,0.05,0.001,0.0,393,0,285.4,302.1,-0.999,0.0,8,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:06.000000000",6783.58,7090.0,0.0,0.05,0.001,0.0,370,0,295.4,313.5,-0.999,0.0,0,0,0.0,57617.6,0.0,-350426.17564]
["2025-11-06T09:30:18.000000000",6787.88,6490.0,296.9,298.8,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,398,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6495.0,291.6,294.1,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,377,2,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6500.0,286.9,288.8,0.995,0.0,410,0,0.05,0.1,-0.005,0.0,2994,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6505.0,281.6,284.1,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,229,1,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6510.0,276.9,278.8,0.994,0.0,54,0,0.05,0.15,-0.005,0.0,450,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6515.0,271.6,274.1,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,172,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6520.0,266.6,269.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,272,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6525.0,261.8,264.1,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,199,1,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6530.0,256.9,258.7,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,441,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6535.0,251.8,254.1,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,3013,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6540.0,246.9,249.1,0.993,0.0,3,0,0.1,0.15,-0.007,0.0,272,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6545.0,241.8,244.2,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,302,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6550.0,236.9,238.8,0.992,0.0,82,0,0.1,0.15,-0.008,0.0,4365,5,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6555.0,231.9,234.2,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,270,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6560.0,226.9,229.2,0.991,0.0,2,0,0.1,0.2,-0.009,0.0,345,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6565.0,221.7,224.2,0.991,0.0,2,0,0.1,0.2,-0.009,0.0,622,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6570.0,216.9,218.7,0.99,0.0,10,0,0.15,0.2,-0.01,0.0,511,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6575.0,211.8,214.2,0.989,0.0,9,0,0.15,0.2,-0.011,0.0,10866,40,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6580.0,207.0,208.7,0.989,0.0,39,0,0.15,0.2,-0.011,0.0,419,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6585.0,201.8,204.2,0.988,0.0,9,0,0.15,0.2,-0.012,0.0,7343,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6590.0,197.0,198.7,0.987,0.0,19,0,0.15,0.25,-0.012,0.0,456,11,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6595.0,191.7,194.2,0.987,0.0,6,0,0.15,0.25,-0.013,0.0,406,43,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6600.0,187.0,188.8,0.986,0.0,43,0,0.2,0.25,-0.014,0.0,2136,148,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6605.0,181.7,184.3,0.985,0.0,1,0,0.2,0.25,-0.015,0.0,545,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6610.0,177.0,178.9,0.983,0.0,20,0,0.2,0.25,-0.017,0.0,924,2,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6615.0,172.0,173.8,0.982,0.0,51,0,0.25,0.3,-0.018,0.0,1288,1,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6620.0,167.1,168.8,0.981,0.001,69,0,0.25,0.3,-0.019,0.001,789,1,85.80000000000001,57617.6,-4887.2735999999995,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6625.0,162.1,164.0,0.979,0.001,14,0,0.25,0.35,-0.021,0.001,749,42,76.3,57617.6,-4989.0918,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6630.0,156.8,159.4,0.977,0.001,8,0,0.3,0.35,-0.022,0.001,704,3,71.2,57617.6,-4724.36448,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6635.0,151.9,154.4,0.976,0.001,8,0,0.3,0.4,-0.024,0.001,683,1,69.10000000000001,57617.6,-4581.819,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6640.0,147.2,148.9,0.973,0.001,18,0,0.35,0.4,-0.027,0.001,1245,7,126.30000000000001,57617.6,-8328.72876,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6645.0,142.2,144.0,0.971,0.001,54,0,0.4,0.45,-0.029,0.001,3065,153,311.9,57617.6,-20438.306680000005,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6650.0,137.3,139.0,0.968,0.001,812,0,0.45,0.5,-0.032,0.001,2589,0,340.09999999999997,57617.6,-12062.062759999999,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6655.0,132.3,134.1,0.964,0.001,45,0,0.5,0.55,-0.035,0.001,582,1,62.7,57617.6,-3645.091559999999,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6660.0,127.4,129.3,0.961,0.001,65,0,0.55,0.6,-0.039,0.001,969,32,103.4,57617.6,-6136.24352,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6665.0,122.4,124.2,0.958,0.001,16,0,0.6,0.7,-0.042,0.001,1300,4,131.6,57617.6,-8715.637920000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6670.0,117.5,119.3,0.953,0.001,15,0,0.7,0.75,-0.047,0.001,1737,4,175.2,57617.6,-11688.729360000003,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6675.0,112.6,114.4,0.949,0.001,45,0,0.8,0.85,-0.051,0.001,4619,13,466.4,57617.6,-31047.76312,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6680.0,107.7,109.5,0.943,0.002,82,0,0.9,0.95,-0.057,0.002,982,24,212.8,57617.6,-12218.184,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6685.0,102.8,104.6,0.937,0.002,16,3,1.0,1.05,-0.063,0.002,1233,30,249.8,57617.6,-16521.699920000003,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6690.0,98.0,99.9,0.93,0.002,27,0,1.15,1.25,-0.069,0.002,954,115,196.20000000000002,57617.6,-12584.72952,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6695.0,93.2,94.9,0.923,0.002,28,0,1.35,1.4,-0.076,0.002,865,12,178.6,57617.6,-11362.91112,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6700.0,88.3,90.1,0.916,0.002,854,0,1.55,1.6,-0.084,0.002,4259,39,1022.6000000000001,57617.6,-46225.4628,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6705.0,83.6,85.5,0.906,0.002,15,0,1.75,1.8,-0.093,0.002,1200,14,242.99999999999997,57617.6,-16087.2756,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6710.0,78.8,80.7,0.897,0.003,54,0,2.0,2.1,-0.102,0.003,1414,39,440.4,57617.6,-27694.5504,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6715.0,74.2,76.0,0.887,0.003,21,0,2.3,2.4,-0.113,0.003,1394,54,424.5,57617.6,-27959.27772000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6720.0,69.5,71.4,0.875,0.003,190,0,2.65,2.75,-0.124,0.003,2034,58,667.2,57617.6,-37550.55216000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6725.0,64.9,66.8,0.863,0.003,49,0,3.0,3.2,-0.137,0.003,1937,23,595.8000000000001,57617.6,-38446.55232,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6730.0,60.7,62.1,0.848,0.004,98,0,3.5,3.6,-0.151,0.004,2121,59,887.5999999999999,57617.6,-54927.52496,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6735.0,55.9,57.6,0.833,0.004,35,0,4.0,4.2,-0.167,0.004,1353,26,555.1999999999999,57617.6,-35785.70336000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6740.0,51.7,53.2,0.816,0.004,189,1,4.6,4.8,-0.184,0.004,2524,68,1085.2,57617.6,-63398.7992,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6745.0,47.5,48.4,0.798,0.005,62,0,5.3,5.5,-0.202,0.005,1163,169,612.5,57617.6,-37367.27940000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6750.0,43.5,44.2,0.777,0.005,683,6,6.1,6.3,-0.223,0.005,3584,83,2133.5,57617.6,-98458.19940000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6755.0,39.2,40.1,0.755,0.005,62,6,7.0,7.2,-0.245,0.005,1262,46,662.0,57617.6,-40727.28000000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6760.0,35.5,36.1,0.731,0.006,262,0,8.1,8.2,-0.269,0.006,1972,171,1340.4,57617.6,-69643.64880000002,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6765.0,31.9,32.1,0.705,0.006,193,6,9.2,9.4,-0.295,0.006,1308,59,900.6,57617.6,-45410.917199999996,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6770.0,28.2,28.4,0.676,0.007,609,8,10.6,10.7,-0.324,0.007,2800,133,2386.3,57617.6,-104105.71556,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6775.0,24.7,24.9,0.645,0.007,690,1,12.1,12.2,-0.355,0.007,1514,26,1542.8000000000002,57617.6,-39152.49184,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6780.0,21.4,21.6,0.612,0.007,814,4,13.8,13.9,-0.388,0.007,1617,63,1701.7000000000003,57617.6,-38154.673480000005,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6785.0,18.3,18.6,0.576,0.008,447,14,15.7,15.9,-0.423,0.008,1016,13,1170.4,57617.6,-30898.42976,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6790.0,15.5,15.7,0.538,0.008,365,28,17.8,18.0,-0.461,0.008,1273,42,1310.4,57617.6,-49307.16032000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6795.0,12.9,13.1,0.498,0.008,691,58,20.2,20.4,-0.501,0.008,1295,25,1588.8,57617.6,-32799.03615999999,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6800.0,10.6,10.8,0.457,0.008,2540,51,22.8,23.1,-0.543,0.008,3672,22,4969.599999999999,57617.6,-61471.04128000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6805.0,8.5,8.7,0.414,0.008,901,67,25.8,26.0,-0.586,0.008,919,21,1456.0,57617.6,-977.4547200000009,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6810.0,6.8,6.9,0.371,0.008,902,39,28.8,29.4,-0.629,0.008,829,6,1384.8000000000002,57617.6,3964.1219199999978,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6815.0,5.3,5.4,0.327,0.008,981,24,32.3,33.0,-0.673,0.008,1609,5,2072.0,57617.6,-34102.30912,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6820.0,4.0,4.1,0.284,0.008,1352,62,35.9,37.0,-0.716,0.008,950,20,1841.6000000000001,57617.6,21829.82208,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6825.0,3.0,3.1,0.242,0.007,2362,99,39.4,41.3,-0.758,0.007,1901,1,2984.1,57617.6,21904.488759999993,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6830.0,2.25,2.3,0.204,0.007,1663,58,43.6,45.5,-0.796,0.007,493,2,1509.2,57617.6,55592.737199999996,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6835.0,1.65,1.7,0.167,0.006,2536,58,48.0,49.9,-0.832,0.006,397,2,1759.8000000000002,57617.6,87115.65192000002,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6840.0,1.2,1.25,0.137,0.005,1884,66,52.5,54.4,-0.863,0.005,797,5,1340.5,57617.6,36892.1278,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6845.0,0.85,0.9,0.11,0.005,1452,71,57.8,58.5,-0.89,0.005,607,3,1029.5,57617.6,28678.792999999998,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6850.0,0.6,0.65,0.088,0.004,7684,131,62.6,63.2,-0.912,0.004,2949,3,4253.2,57617.6,128562.44720000002,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6855.0,0.45,0.5,0.07,0.003,1674,29,66.9,68.7,-0.93,0.003,261,1,580.5000000000001,57617.6,28773.82332,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6860.0,0.3,0.4,0.053,0.003,4956,100,71.8,73.5,-0.947,0.003,370,1,1597.8,57617.6,93387.65304000002,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6865.0,0.25,0.3,0.042,0.002,3517,41,76.7,78.5,-0.957,0.002,2476,1,1198.6000000000001,57617.6,14132.36616,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6870.0,0.15,0.25,0.033,0.002,3322,123,81.6,83.4,-0.967,0.002,515,0,767.4000000000001,57617.6,38107.15832,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6875.0,0.15,0.2,0.025,0.001,3431,115,86.6,88.4,-0.975,0.001,403,4,383.40000000000003,57617.6,20553.70064,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6880.0,0.1,0.15,0.02,0.001,2623,124,92.1,92.7,-0.98,0.001,428,1,305.1,57617.6,14899.396600000002,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6885.0,0.1,0.15,0.015,0.001,1288,60,96.4,98.3,-0.984,0.001,100,3,138.8,57617.6,8064.00144,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6890.0,0.1,0.15,0.012,0.001,8842,15,101.5,103.3,-0.988,0.001,91,0,893.3,57617.6,59400.73788000001,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6895.0,0.05,0.1,0.009,0.001,2727,7,106.4,108.3,-0.991,0.001,65,0,279.2,57617.6,18069.33656,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6900.0,0.05,0.1,0.009,0.001,26542,50,111.4,113.3,-0.991,0.001,907,2,2744.9,57617.6,174007.3038,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6905.0,0.05,0.1,0.007,0.0,1827,13,116.4,118.3,-0.993,0.0,131,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6910.0,0.05,0.1,0.005,0.0,3040,30,121.4,123.3,-0.994,0.0,73,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6915.0,0.05,0.1,0.005,0.0,821,0,126.4,128.3,-0.995,0.0,166,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6920.0,0.05,0.1,0.005,0.0,783,2,131.4,133.3,-0.995,0.0,96,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6925.0,0.05,0.1,0.005,0.0,4963,0,136.4,138.3,-0.995,0.0,66,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6930.0,0.0,0.05,0.005,0.0,895,61,141.4,143.3,-0.995,0.0,314,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6935.0,0.0,0.05,0.003,0.0,466,0,146.4,148.3,-0.997,0.0,42,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6940.0,0.0,0.05,0.003,0.0,1084,0,151.4,153.3,-0.997,0.0,89,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6945.0,0.0,0.05,0.002,0.0,644,0,156.4,158.3,-0.998,0.0,189,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6950.0,0.0,0.05,0.002,0.0,2631,0,161.4,163.3,-0.998,0.0,248,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6955.0,0.0,0.05,0.002,0.0,577,0,162.2,172.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6960.0,0.0,0.05,0.002,0.0,21984,3,171.5,173.3,-0.998,0.0,209,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6965.0,0.0,0.05,0.002,0.0,7136,0,172.2,182.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6970.0,0.0,0.05,0.002,0.0,896,0,177.2,187.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6975.0,0.0,0.05,0.001,0.0,5844,0,182.2,192.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6980.0,0.0,0.05,0.001,0.0,363,0,191.3,193.2,-0.998,0.0,16,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6985.0,0.0,0.05,0.001,0.0,354,0,192.2,202.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6990.0,0.0,0.05,0.001,0.0,452,0,201.3,203.2,-0.998,0.0,8,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,6995.0,0.0,0.05,0.001,0.0,928,0,206.3,208.2,-0.998,0.0,4,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7000.0,0.0,0.05,0.001,0.0,6099,0,211.3,213.2,-0.998,0.0,11,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7005.0,0.0,0.05,0.001,0.0,1067,0,210.5,222.7,-0.998,0.0,1,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7010.0,0.0,0.05,0.001,0.0,521,0,214.2,229.8,-0.998,0.0,1,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7015.0,0.0,0.05,0.001,0.0,413,0,219.2,234.4,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7020.0,0.0,0.05,0.001,0.0,541,0,224.2,239.4,-0.999,0.0,1,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7025.0,0.0,0.05,0.001,0.0,990,0,229.2,244.4,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7030.0,0.0,0.05,0.001,0.0,378,0,234.2,249.8,-0.999,0.0,4,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7035.0,0.0,0.05,0.001,0.0,14,0,238.8,255.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7040.0,0.0,0.05,0.001,0.0,634,0,251.3,253.2,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7045.0,0.0,0.05,0.001,0.0,36,0,248.7,265.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7050.0,0.0,0.05,0.001,0.0,1247,0,253.5,270.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7055.0,0.0,0.05,0.001,0.0,24,0,258.6,275.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7060.0,0.0,0.05,0.001,0.0,488,0,263.6,280.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7070.0,0.0,0.05,0.001,0.0,391,0,281.3,283.2,-0.999,0.0,6,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7075.0,0.0,0.05,0.001,0.0,415,0,277.2,295.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7080.0,0.0,0.05,0.001,0.0,393,0,291.3,293.2,-0.999,0.0,8,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7090.0,0.0,0.05,0.001,0.0,370,0,293.6,310.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:18.000000000",6787.88,7100.0,0.0,0.05,0.001,0.0,376,0,302.2,320.3,-0.999,0.0,0,0,0.0,57617.6,0.0,-350648.30504]
["2025-11-06T09:30:30.000000000",6787.2,6490.0,296.6,297.9,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,398,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6495.0,291.2,293.3,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,377,2,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6500.0,286.6,288.0,0.995,0.0,410,0,0.05,0.1,-0.005,0.0,2994,2,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6505.0,281.2,283.3,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,229,3,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6510.0,276.6,277.9,0.994,0.0,54,0,0.05,0.15,-0.005,0.0,450,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6515.0,271.2,273.6,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,172,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6520.0,266.2,268.3,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,272,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6525.0,260.9,263.3,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,199,1,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6530.0,256.7,257.9,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,441,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6535.0,250.9,253.5,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,3013,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6540.0,245.9,248.5,0.993,0.0,3,0,0.1,0.15,-0.007,0.0,272,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6545.0,240.9,243.5,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,302,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6550.0,236.7,237.9,0.992,0.0,82,0,0.1,0.15,-0.008,0.0,4365,5,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6555.0,231.2,233.5,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,270,10,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6560.0,226.2,228.3,0.991,0.0,2,0,0.1,0.2,-0.009,0.0,345,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6565.0,221.2,223.4,0.991,0.0,2,0,0.1,0.2,-0.009,0.0,622,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6570.0,216.6,218.1,0.99,0.0,10,0,0.1,0.2,-0.01,0.0,511,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6575.0,211.0,213.4,0.989,0.0,9,0,0.15,0.2,-0.011,0.0,10866,40,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6580.0,206.6,208.1,0.989,0.0,39,0,0.15,0.2,-0.011,0.0,419,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6585.0,201.3,203.3,0.988,0.0,9,0,0.15,0.2,-0.012,0.0,7343,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6590.0,196.6,198.1,0.987,0.0,19,0,0.15,0.2,-0.012,0.0,456,13,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6595.0,191.3,193.4,0.987,0.0,6,0,0.15,0.25,-0.013,0.0,406,43,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6600.0,186.7,188.0,0.986,0.0,43,0,0.15,0.25,-0.014,0.0,2136,148,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6605.0,181.2,183.6,0.985,0.0,1,0,0.2,0.25,-0.015,0.0,545,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6610.0,176.7,178.0,0.983,0.0,20,0,0.2,0.25,-0.017,0.0,924,3,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6615.0,171.8,173.0,0.982,0.0,51,0,0.2,0.25,-0.018,0.0,1288,8,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6620.0,166.8,168.1,0.981,0.001,69,0,0.25,0.3,-0.019,0.001,789,1,85.80000000000001,57617.6,-4886.784,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6625.0,161.8,163.1,0.979,0.001,14,0,0.25,0.3,-0.021,0.001,749,42,76.3,57617.6,-4988.592000000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6630.0,156.2,158.7,0.977,0.001,8,0,0.3,0.35,-0.022,0.001,704,3,71.2,57617.6,-4723.891199999999,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6635.0,151.5,153.5,0.976,0.001,8,0,0.3,0.35,-0.024,0.001,683,5,69.10000000000001,57617.6,-4581.36,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6640.0,147.0,148.2,0.973,0.001,18,0,0.35,0.4,-0.027,0.001,1245,7,126.30000000000001,57617.6,-8327.8944,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6645.0,142.1,143.2,0.971,0.001,54,0,0.35,0.45,-0.029,0.001,3065,153,311.9,57617.6,-20436.2592,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6650.0,137.1,138.2,0.968,0.001,812,0,0.4,0.5,-0.032,0.001,2589,1,340.09999999999997,57617.6,-12060.8544,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6655.0,132.2,133.3,0.964,0.001,45,0,0.5,0.55,-0.035,0.001,582,1,62.7,57617.6,-3644.726399999999,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6660.0,127.2,128.3,0.961,0.001,65,0,0.5,0.6,-0.039,0.001,969,46,103.4,57617.6,-6135.628799999999,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6665.0,122.2,123.4,0.958,0.001,16,0,0.6,0.65,-0.042,0.001,1300,94,131.6,57617.6,-8714.7648,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6670.0,117.1,118.5,0.953,0.001,15,0,0.65,0.75,-0.047,0.001,1737,24,175.2,57617.6,-11687.558400000002,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6675.0,112.3,113.6,0.949,0.001,45,0,0.75,0.85,-0.051,0.001,4619,13,466.4,57617.6,-31044.6528,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6680.0,107.3,108.7,0.943,0.002,82,0,0.85,0.95,-0.057,0.002,982,106,212.8,57617.6,-12216.960000000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6685.0,102.7,104.0,0.937,0.002,16,3,1.0,1.05,-0.063,0.002,1233,85,249.8,57617.6,-16520.0448,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6690.0,97.8,99.1,0.93,0.002,27,0,1.15,1.2,-0.069,0.002,954,146,196.20000000000002,57617.6,-12583.468800000002,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6695.0,93.0,94.3,0.923,0.002,28,0,1.3,1.35,-0.076,0.002,865,19,178.6,57617.6,-11361.7728,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6700.0,88.5,89.1,0.916,0.002,854,2,1.5,1.55,-0.084,0.002,4259,68,1022.6000000000001,57617.6,-46220.832,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6705.0,83.3,84.7,0.906,0.002,15,0,1.7,1.8,-0.093,0.002,1200,21,242.99999999999997,57617.6,-16085.663999999999,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6710.0,78.6,80.0,0.897,0.003,54,0,1.95,2.05,-0.102,0.003,1414,52,440.4,57617.6,-27691.776,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6715.0,73.8,75.3,0.887,0.003,21,0,2.25,2.35,-0.113,0.003,1394,72,424.5,57617.6,-27956.476800000008,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6720.0,69.3,70.5,0.875,0.003,190,0,2.6,2.7,-0.124,0.003,2034,98,667.2,57617.6,-37546.7904,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6725.0,64.5,65.9,0.863,0.003,49,0,3.0,3.1,-0.137,0.003,1937,31,595.8000000000001,57617.6,-38442.7008,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6730.0,60.0,61.5,0.848,0.004,98,0,3.5,3.6,-0.151,0.004,2121,123,887.5999999999999,57617.6,-54922.0224,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6735.0,55.7,57.0,0.833,0.004,35,0,4.0,4.1,-0.167,0.004,1353,60,555.1999999999999,57617.6,-35782.11840000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6740.0,51.1,52.6,0.816,0.004,189,1,4.6,4.7,-0.184,0.004,2524,125,1085.2,57617.6,-63392.448,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6745.0,47.1,47.9,0.798,0.005,62,0,5.3,5.5,-0.202,0.005,1163,193,612.5,57617.6,-37363.53600000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6750.0,42.9,43.7,0.777,0.005,683,6,6.1,6.3,-0.223,0.005,3584,160,2133.5,57617.6,-98448.33600000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6755.0,38.8,39.6,0.755,0.005,62,6,7.0,7.2,-0.245,0.005,1262,80,662.0,57617.6,-40723.200000000004,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6760.0,34.9,35.6,0.731,0.006,262,0,8.0,8.3,-0.269,0.006,1972,187,1340.4,57617.6,-69636.672,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6765.0,31.4,31.7,0.705,0.006,193,8,9.2,9.5,-0.295,0.006,1308,86,900.6,57617.6,-45406.368,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6770.0,27.7,28.0,0.676,0.007,609,10,10.6,10.8,-0.324,0.007,2800,177,2386.3,57617.6,-104095.28640000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6775.0,24.3,24.6,0.645,0.007,690,2,12.1,12.3,-0.355,0.007,1514,53,1542.8000000000002,57617.6,-39148.5696,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6780.0,21.0,21.3,0.612,0.007,814,51,13.8,14.1,-0.388,0.007,1617,103,1701.7000000000003,57617.6,-38150.851200000005,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6785.0,18.0,18.2,0.576,0.008,447,91,15.8,16.0,-0.423,0.008,1016,68,1170.4,57617.6,-30895.334399999996,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6790.0,15.1,15.4,0.538,0.008,365,95,18.0,18.2,-0.461,0.008,1273,64,1310.4,57617.6,-49302.2208,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6795.0,12.6,12.8,0.498,0.008,691,67,20.4,20.7,-0.501,0.008,1295,31,1588.8,57617.6,-32795.75039999999,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6800.0,10.3,10.5,0.457,0.008,2540,124,23.1,23.4,-0.543,0.008,3672,63,4969.599999999999,57617.6,-61464.883200000004,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6805.0,8.3,8.5,0.414,0.008,901,103,26.1,26.4,-0.586,0.008,919,40,1456.0,57617.6,-977.3568000000008,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6810.0,6.5,6.7,0.371,0.008,902,74,29.2,29.6,-0.629,0.008,829,8,1384.8000000000002,57617.6,3963.7247999999977,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6815.0,5.1,5.3,0.327,0.008,981,60,32.6,33.5,-0.673,0.008,1609,16,2072.0,57617.6,-34098.8928,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6820.0,3.9,4.0,0.284,0.008,1352,93,36.4,37.0,-0.716,0.008,950,31,1841.6000000000001,57617.6,21827.6352,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6825.0,2.9,3.1,0.242,0.007,2362,143,40.0,41.3,-0.758,0.007,1901,1,2984.1,57617.6,21902.29439999999,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6830.0,2.15,2.25,0.204,0.007,1663,190,44.5,45.6,-0.796,0.007,493,12,1509.2,57617.6,55587.168,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6835.0,1.55,1.65,0.167,0.006,2536,117,49.0,50.0,-0.832,0.006,397,12,1759.8000000000002,57617.6,87106.92480000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6840.0,1.15,1.2,0.137,0.005,1884,133,53.2,54.5,-0.863,0.005,797,5,1340.5,57617.6,36888.432,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6845.0,0.8,0.9,0.11,0.005,1452,113,58.2,58.9,-0.89,0.005,607,3,1029.5,57617.6,28675.919999999995,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6850.0,0.6,0.65,0.088,0.004,7684,184,63.0,63.7,-0.912,0.004,2949,3,4253.2,57617.6,128549.56800000001,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6855.0,0.4,0.5,0.07,0.003,1674,54,67.7,68.9,-0.93,0.003,261,1,580.5000000000001,57617.6,28770.940799999997,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6860.0,0.3,0.35,0.053,0.003,4956,115,72.5,73.9,-0.947,0.003,370,1,1597.8,57617.6,93378.29760000002,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6865.0,0.2,0.3,0.042,0.002,3517,45,77.7,78.3,-0.957,0.002,2476,2,1198.6000000000001,57617.6,14130.950399999998,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6870.0,0.15,0.25,0.033,0.002,3322,176,82.4,83.6,-0.967,0.002,515,1,767.4000000000001,57617.6,38103.3408,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6875.0,0.15,0.2,0.025,0.001,3431,122,87.5,88.5,-0.975,0.001,403,5,383.40000000000003,57617.6,20551.6416,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6880.0,0.1,0.15,0.02,0.001,2623,127,92.5,93.2,-0.98,0.001,428,1,305.1,57617.6,14897.904000000002,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6885.0,0.1,0.15,0.015,0.001,1288,63,97.2,98.6,-0.984,0.001,100,3,138.8,57617.6,8063.1936,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6890.0,0.1,0.15,0.012,0.001,8842,25,102.1,103.5,-0.988,0.001,91,0,893.3,57617.6,59394.787200000006,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6895.0,0.05,0.1,0.009,0.001,2727,8,107.1,108.5,-0.991,0.001,65,0,279.2,57617.6,18067.5264,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6900.0,0.05,0.1,0.009,0.001,26542,53,112.1,113.5,-0.991,0.001,907,2,2744.9,57617.6,173989.872,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6905.0,0.05,0.1,0.007,0.0,1827,14,117.1,118.5,-0.993,0.0,131,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6910.0,0.05,0.1,0.005,0.0,3040,30,122.1,123.5,-0.994,0.0,73,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6915.0,0.05,0.1,0.005,0.0,821,0,127.1,128.5,-0.995,0.0,166,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6920.0,0.05,0.1,0.005,0.0,783,2,131.9,133.5,-0.995,0.0,96,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6925.0,0.05,0.1,0.005,0.0,4963,0,136.9,138.5,-0.995,0.0,66,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6930.0,0.05,0.1,0.005,0.0,895,454,141.9,143.5,-0.995,0.0,314,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6935.0,0.0,0.05,0.003,0.0,466,0,147.2,148.4,-0.997,0.0,42,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6940.0,0.0,0.05,0.003,0.0,1084,0,147.3,153.5,-0.997,0.0,89,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6945.0,0.0,0.05,0.002,0.0,644,0,157.3,158.5,-0.998,0.0,189,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6950.0,0.0,0.05,0.002,0.0,2631,0,162.1,163.6,-0.998,0.0,248,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6955.0,0.0,0.05,0.002,0.0,577,0,162.3,174.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6960.0,0.0,0.05,0.002,0.0,21984,3,172.1,173.6,-0.998,0.0,209,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6965.0,0.0,0.05,0.002,0.0,7136,0,172.3,184.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6970.0,0.0,0.05,0.002,0.0,896,0,177.3,189.3,-0.998,0.0,1,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6975.0,0.0,0.05,0.001,0.0,5844,0,182.3,194.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6980.0,0.0,0.05,0.001,0.0,363,0,192.2,193.5,-0.998,0.0,16,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6985.0,0.0,0.05,0.001,0.0,354,0,192.3,204.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6990.0,0.0,0.05,0.001,0.0,452,0,202.2,203.5,-0.998,0.0,8,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,6995.0,0.0,0.05,0.001,0.0,928,0,207.2,208.5,-0.998,0.0,4,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7000.0,0.0,0.05,0.001,0.0,6099,0,212.2,213.5,-0.998,0.0,11,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7005.0,0.0,0.05,0.001,0.0,1067,0,210.6,225.7,-0.998,0.0,1,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7010.0,0.0,0.05,0.001,0.0,521,0,215.6,230.7,-0.998,0.0,1,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7015.0,0.0,0.05,0.001,0.0,413,0,220.6,235.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7020.0,0.0,0.05,0.001,0.0,541,0,225.7,240.7,-0.999,0.0,1,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7025.0,0.0,0.05,0.001,0.0,990,0,230.6,245.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7030.0,0.0,0.05,0.001,0.0,378,0,235.5,250.6,-0.999,0.0,4,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7035.0,0.0,0.05,0.001,0.0,14,0,240.7,258.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7040.0,0.0,0.05,0.001,0.0,634,0,252.1,253.5,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7045.0,0.0,0.05,0.001,0.0,36,0,250.7,268.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7050.0,0.0,0.05,0.001,0.0,1247,0,255.7,273.6,-0.999,0.0,1,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7055.0,0.0,0.05,0.001,0.0,24,0,260.7,278.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7060.0,0.0,0.05,0.001,0.0,488,0,265.7,283.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7070.0,0.0,0.05,0.001,0.0,391,0,282.1,283.6,-0.999,0.0,6,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7075.0,0.0,0.05,0.001,0.0,415,0,280.7,295.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7080.0,0.0,0.05,0.001,0.0,393,0,292.1,293.7,-0.999,0.0,8,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7090.0,0.0,0.05,0.001,0.0,370,0,295.7,313.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:30.000000000",6787.2,7100.0,0.0,0.05,0.001,0.0,376,0,305.7,321.9,-0.999,0.0,0,0,0.0,57617.6,0.0,-350613.17760000005]
["2025-11-06T09:30:41.000000000",6785.72,6490.0,295.0,296.4,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,398,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6495.0,289.5,291.5,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,377,2,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6500.0,284.9,286.4,0.995,0.0,410,0,0.05,0.1,-0.005,0.0,2994,2,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6505.0,279.5,281.5,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,229,4,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6510.0,274.9,276.4,0.994,0.0,54,0,0.1,0.15,-0.005,0.0,450,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6515.0,269.5,271.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,172,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6520.0,264.5,266.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,272,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6525.0,259.5,261.5,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,199,1,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6530.0,255.0,256.4,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,441,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6535.0,249.5,251.3,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,3013,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6540.0,244.5,246.4,0.993,0.0,3,0,0.1,0.15,-0.007,0.0,272,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6545.0,239.5,241.5,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,302,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6550.0,235.0,236.4,0.992,0.0,82,0,0.1,0.15,-0.008,0.0,4365,5,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6555.0,229.5,231.5,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,270,10,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6560.0,224.5,226.5,0.991,0.0,2,0,0.1,0.15,-0.009,0.0,345,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6565.0,219.6,221.5,0.991,0.0,2,0,0.1,0.2,-0.009,0.0,622,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6570.0,215.1,216.3,0.99,0.0,10,0,0.15,0.2,-0.01,0.0,511,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6575.0,209.7,211.8,0.989,0.0,9,0,0.15,0.2,-0.011,0.0,10866,40,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6580.0,205.1,206.4,0.989,0.0,39,0,0.15,0.2,-0.011,0.0,419,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6585.0,199.6,201.8,0.988,0.0,9,0,0.15,0.2,-0.012,0.0,7343,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6590.0,195.1,196.4,0.987,0.0,19,0,0.15,0.25,-0.012,0.0,456,13,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6595.0,189.5,191.7,0.987,0.0,6,0,0.2,0.25,-0.013,0.0,406,43,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6600.0,185.3,186.5,0.986,0.0,43,0,0.2,0.25,-0.014,0.0,2136,148,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6605.0,179.6,182.1,0.985,0.0,1,0,0.2,0.25,-0.015,0.0,545,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6610.0,175.2,176.4,0.983,0.0,20,0,0.2,0.3,-0.017,0.0,924,4,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6615.0,170.2,171.4,0.982,0.0,51,0,0.25,0.3,-0.018,0.0,1288,9,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6620.0,165.2,166.5,0.981,0.001,69,0,0.25,0.3,-0.019,0.001,789,1,85.80000000000001,57617.6,-4885.718400000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6625.0,160.3,161.5,0.979,0.001,14,0,0.25,0.35,-0.021,0.001,749,42,76.3,57617.6,-4987.5042,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6630.0,154.7,157.2,0.977,0.001,8,0,0.3,0.35,-0.022,0.001,704,52,71.2,57617.6,-4722.86112,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6635.0,149.8,152.0,0.976,0.001,8,0,0.3,0.4,-0.024,0.001,683,9,69.10000000000001,57617.6,-4580.361000000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6640.0,145.3,146.5,0.973,0.001,18,0,0.35,0.45,-0.027,0.001,1245,7,126.30000000000001,57617.6,-8326.078440000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6645.0,140.5,141.7,0.971,0.001,54,0,0.4,0.45,-0.029,0.001,3065,153,311.9,57617.6,-20431.802920000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6650.0,135.4,136.7,0.968,0.001,812,0,0.45,0.5,-0.032,0.001,2589,8,340.09999999999997,57617.6,-12058.22444,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6655.0,130.6,131.8,0.964,0.001,45,0,0.5,0.55,-0.035,0.001,582,55,62.7,57617.6,-3643.9316399999993,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6660.0,125.7,126.9,0.961,0.001,65,0,0.55,0.65,-0.039,0.001,969,52,103.4,57617.6,-6134.2908800000005,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6665.0,120.7,121.9,0.958,0.001,16,0,0.65,0.7,-0.042,0.001,1300,101,131.6,57617.6,-8712.86448,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6670.0,115.8,117.0,0.953,0.001,15,0,0.7,0.8,-0.047,0.001,1737,39,175.2,57617.6,-11685.009840000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6675.0,110.9,112.1,0.949,0.001,45,0,0.8,0.9,-0.051,0.001,4619,26,466.4,57617.6,-31037.88328,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6680.0,105.9,107.1,0.943,0.002,82,0,0.95,1.0,-0.057,0.002,982,148,212.8,57617.6,-12214.296,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6685.0,101.0,102.3,0.937,0.002,16,3,1.1,1.15,-0.063,0.002,1233,91,249.8,57617.6,-16516.44248,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6690.0,96.2,97.4,0.93,0.002,27,0,1.2,1.3,-0.069,0.002,954,181,196.20000000000002,57617.6,-12580.724880000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6695.0,91.4,92.6,0.923,0.002,28,0,1.4,1.45,-0.076,0.002,865,39,178.6,57617.6,-11359.295280000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6700.0,86.9,87.7,0.916,0.002,854,102,1.6,1.7,-0.084,0.002,4259,139,1022.6000000000001,57617.6,-46210.75320000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6705.0,81.8,83.1,0.906,0.002,15,0,1.85,1.9,-0.093,0.002,1200,39,242.99999999999997,57617.6,-16082.156400000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6710.0,77.1,78.3,0.897,0.003,54,0,2.1,2.2,-0.102,0.003,1414,67,440.4,57617.6,-27685.737600000004,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6715.0,72.4,73.7,0.887,0.003,21,0,2.45,2.5,-0.113,0.003,1394,108,424.5,57617.6,-27950.38068000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6720.0,67.8,69.1,0.875,0.003,190,0,2.8,2.9,-0.124,0.003,2034,174,667.2,57617.6,-37538.60304000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6725.0,63.2,64.4,0.863,0.003,49,0,3.2,3.3,-0.137,0.003,1937,73,595.8000000000001,57617.6,-38434.318080000005,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6730.0,58.7,59.9,0.848,0.004,98,0,3.7,3.8,-0.151,0.004,2121,144,887.5999999999999,57617.6,-54910.04624000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6735.0,54.7,55.4,0.833,0.004,35,1,4.3,4.4,-0.167,0.004,1353,82,555.1999999999999,57617.6,-35774.31584,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6740.0,49.9,51.2,0.816,0.004,189,1,4.9,5.1,-0.184,0.004,2524,219,1085.2,57617.6,-63378.624800000005,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6745.0,46.1,46.9,0.798,0.005,62,0,5.7,5.8,-0.202,0.005,1163,251,612.5,57617.6,-37355.388600000006,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6750.0,41.9,42.7,0.777,0.005,683,106,6.5,6.7,-0.223,0.005,3584,207,2133.5,57617.6,-98426.86860000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6755.0,37.9,38.7,0.755,0.005,62,6,7.5,7.6,-0.245,0.005,1262,83,662.0,57617.6,-40714.32000000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6760.0,34.1,34.7,0.731,0.006,262,3,8.6,8.8,-0.269,0.006,1972,209,1340.4,57617.6,-69621.48720000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6765.0,30.6,30.8,0.705,0.006,193,10,9.8,10.0,-0.295,0.006,1308,145,900.6,57617.6,-45396.46680000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6770.0,27.0,27.2,0.676,0.007,609,14,11.2,11.4,-0.324,0.007,2800,243,2386.3,57617.6,-104072.58764000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6775.0,23.6,23.8,0.645,0.007,690,3,12.8,13.0,-0.355,0.007,1514,62,1542.8000000000002,57617.6,-39140.032960000004,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6780.0,20.4,20.6,0.612,0.007,814,57,14.6,14.8,-0.388,0.007,1617,124,1701.7000000000003,57617.6,-38142.53212,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6785.0,17.4,17.6,0.576,0.008,447,134,16.7,16.8,-0.423,0.008,1016,169,1170.4,57617.6,-30888.597439999994,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6790.0,14.7,14.9,0.538,0.008,365,163,18.9,19.1,-0.461,0.008,1273,87,1310.4,57617.6,-49291.47008000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6795.0,12.2,12.4,0.498,0.008,691,86,21.4,21.6,-0.501,0.008,1295,41,1588.8,57617.6,-32788.599039999994,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6800.0,9.9,10.1,0.457,0.008,2540,255,24.1,24.4,-0.543,0.008,3672,72,4969.599999999999,57617.6,-61451.48032000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6805.0,8.0,8.2,0.414,0.008,901,138,27.2,27.5,-0.586,0.008,919,45,1456.0,57617.6,-977.1436800000009,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6810.0,6.3,6.5,0.371,0.008,902,92,30.3,31.0,-0.629,0.008,829,10,1384.8000000000002,57617.6,3962.860479999998,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6815.0,4.9,5.1,0.327,0.008,981,95,33.9,34.6,-0.673,0.008,1609,16,2072.0,57617.6,-34091.45728,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6820.0,3.8,3.9,0.284,0.008,1352,201,37.8,38.4,-0.716,0.008,950,32,1841.6000000000001,57617.6,21822.87552,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6825.0,2.85,2.9,0.242,0.007,2362,169,41.7,43.0,-0.758,0.007,1901,1,2984.1,57617.6,21897.518439999993,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6830.0,2.1,2.15,0.204,0.007,1663,222,46.0,47.2,-0.796,0.007,493,12,1509.2,57617.6,55575.04680000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6835.0,1.55,1.6,0.167,0.006,2536,152,50.4,51.5,-0.832,0.006,397,12,1759.8000000000002,57617.6,87087.93048000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6840.0,1.1,1.2,0.137,0.005,1884,200,55.0,56.1,-0.863,0.005,797,5,1340.5,57617.6,36880.3882,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6845.0,0.8,0.85,0.11,0.005,1452,178,59.7,60.8,-0.89,0.005,607,3,1029.5,57617.6,28669.666999999998,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6850.0,0.6,0.65,0.088,0.004,7684,214,64.5,65.3,-0.912,0.004,2949,3,4253.2,57617.6,128521.53680000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6855.0,0.4,0.45,0.07,0.003,1674,67,69.3,70.5,-0.93,0.003,261,1,580.5000000000001,57617.6,28764.667080000003,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6860.0,0.3,0.35,0.053,0.003,4956,123,74.1,75.3,-0.947,0.003,370,1,1597.8,57617.6,93357.93576000001,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6865.0,0.25,0.3,0.042,0.002,3517,55,79.2,79.8,-0.957,0.002,2476,2,1198.6000000000001,57617.6,14127.86904,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6870.0,0.2,0.25,0.033,0.002,3322,277,84.1,85.2,-0.967,0.002,515,2,767.4000000000001,57617.6,38095.032080000004,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6875.0,0.15,0.2,0.025,0.001,3431,131,89.0,90.2,-0.975,0.001,403,5,383.40000000000003,57617.6,20547.16016,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6880.0,0.1,0.15,0.02,0.001,2623,163,93.9,95.1,-0.98,0.001,428,1,305.1,57617.6,14894.655400000003,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6885.0,0.1,0.15,0.015,0.001,1288,67,98.9,100.3,-0.984,0.001,100,3,138.8,57617.6,8061.4353599999995,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6890.0,0.1,0.15,0.012,0.001,8842,80,103.9,105.3,-0.988,0.001,91,0,893.3,57617.6,59381.83572000002,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6895.0,0.05,0.1,0.009,0.001,2727,8,108.9,110.2,-0.991,0.001,65,0,279.2,57617.6,18063.58664,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6900.0,0.05,0.1,0.009,0.001,26542,69,113.8,115.1,-0.991,0.001,907,2,2744.9,57617.6,173951.93219999998,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6905.0,0.05,0.1,0.007,0.0,1827,14,118.8,120.2,-0.993,0.0,131,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6910.0,0.05,0.1,0.005,0.0,3040,35,123.8,125.2,-0.994,0.0,73,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6915.0,0.05,0.1,0.005,0.0,821,1,128.8,130.3,-0.995,0.0,166,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6920.0,0.05,0.1,0.005,0.0,783,22,133.8,135.3,-0.995,0.0,96,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6925.0,0.05,0.1,0.005,0.0,4963,0,138.8,140.3,-0.995,0.0,66,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6930.0,0.05,0.1,0.005,0.0,895,545,143.8,145.3,-0.995,0.0,314,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6935.0,0.0,0.05,0.003,0.0,466,14,148.8,150.3,-0.997,0.0,42,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6940.0,0.0,0.05,0.003,0.0,1084,0,153.8,155.3,-0.997,0.0,89,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6945.0,0.0,0.05,0.002,0.0,644,0,158.8,160.1,-0.998,0.0,189,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6950.0,0.0,0.05,0.002,0.0,2631,0,163.9,165.1,-0.998,0.0,248,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6955.0,0.0,0.05,0.002,0.0,577,0,162.3,174.3,-0.998,0.0,4,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6960.0,0.0,0.05,0.002,0.0,21984,3,173.8,175.1,-0.998,0.0,209,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6965.0,0.0,0.05,0.002,0.0,7136,0,172.5,184.3,-0.998,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6970.0,0.0,0.05,0.002,0.0,896,0,177.5,189.3,-0.998,0.0,1,2,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6975.0,0.0,0.05,0.001,0.0,5844,0,182.5,194.3,-0.998,0.0,2,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6980.0,0.0,0.05,0.001,0.0,363,0,193.7,195.2,-0.998,0.0,16,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6985.0,0.0,0.05,0.001,0.0,354,0,192.5,204.3,-0.998,0.0,11,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6990.0,0.0,0.05,0.001,0.0,452,0,203.7,205.2,-0.998,0.0,8,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,6995.0,0.0,0.05,0.001,0.0,928,0,208.7,210.2,-0.998,0.0,4,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7000.0,0.0,0.05,0.001,0.0,6099,0,213.7,215.2,-0.998,0.0,11,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7005.0,0.0,0.05,0.001,0.0,1067,0,212.4,226.4,-0.998,0.0,1,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7010.0,0.0,0.05,0.001,0.0,521,0,217.4,230.8,-0.998,0.0,1,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7015.0,0.0,0.05,0.001,0.0,413,0,222.4,235.8,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7020.0,0.0,0.05,0.001,0.0,541,0,227.4,242.3,-0.999,0.0,1,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7025.0,0.0,0.05,0.001,0.0,990,0,232.4,246.2,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7030.0,0.0,0.05,0.001,0.0,378,0,234.4,253.6,-0.999,0.0,4,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7035.0,0.0,0.05,0.001,0.0,14,0,240.9,258.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7040.0,0.0,0.05,0.001,0.0,634,0,253.7,255.1,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7045.0,0.0,0.05,0.001,0.0,36,0,250.9,268.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7050.0,0.0,0.05,0.001,0.0,1247,0,255.9,273.6,-0.999,0.0,1,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7055.0,0.0,0.05,0.001,0.0,24,0,260.9,278.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7060.0,0.0,0.05,0.001,0.0,488,0,265.9,283.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7070.0,0.0,0.05,0.001,0.0,391,0,283.6,284.9,-0.999,0.0,6,1,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7075.0,0.0,0.05,0.001,0.0,415,0,280.9,295.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7080.0,0.0,0.05,0.001,0.0,393,0,293.5,294.9,-0.999,0.0,8,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7090.0,0.0,0.05,0.001,0.0,370,0,295.9,313.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:41.000000000",6785.72,7100.0,0.0,0.05,0.001,0.0,376,0,305.9,321.9,-0.999,0.0,0,0,0.0,57617.6,0.0,-350536.7237599999]
["2025-11-06T09:30:53.000000000",6785.61,6490.0,295.1,296.7,0.995,0.0,18,0,0.05,0.1,-0.005,0.0,398,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6495.0,289.7,292.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,377,2,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6500.0,285.1,286.7,0.995,0.0,410,0,0.05,0.1,-0.005,0.0,2994,2,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6505.0,279.6,282.6,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,229,4,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6510.0,275.1,276.7,0.994,0.0,54,0,0.1,0.15,-0.005,0.0,450,4,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6515.0,269.7,272.6,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,172,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6520.0,265.0,267.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,272,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6525.0,260.0,262.6,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,199,1,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6530.0,255.1,256.8,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,441,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6535.0,250.0,252.4,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,3013,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6540.0,244.7,247.4,0.993,0.0,3,0,0.1,0.15,-0.007,0.0,272,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6545.0,239.7,242.4,0.992,0.0,0,0,0.1,0.15,-0.007,0.0,302,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6550.0,235.0,236.8,0.992,0.0,82,0,0.1,0.15,-0.008,0.0,4365,5,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6555.0,229.7,232.4,0.992,0.0,2,0,0.1,0.15,-0.008,0.0,270,10,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6560.0,225.1,227.4,0.991,0.0,2,0,0.1,0.15,-0.009,0.0,345,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6565.0,219.7,222.5,0.991,0.0,2,0,0.15,0.2,-0.009,0.0,622,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6570.0,215.1,216.8,0.99,0.0,10,0,0.15,0.2,-0.01,0.0,511,4,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6575.0,210.0,212.5,0.989,0.0,9,0,0.15,0.2,-0.011,0.0,10866,40,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6580.0,205.2,206.8,0.989,0.0,39,0,0.15,0.2,-0.011,0.0,419,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6585.0,199.8,202.6,0.988,0.0,9,0,0.15,0.2,-0.012,0.0,7343,11,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6590.0,195.6,196.9,0.987,0.0,19,0,0.15,0.25,-0.012,0.0,456,13,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6595.0,190.1,192.7,0.987,0.0,6,0,0.2,0.25,-0.013,0.0,406,43,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6600.0,185.7,187.2,0.986,0.0,43,0,0.2,0.25,-0.014,0.0,2136,150,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6605.0,179.8,182.5,0.985,0.0,1,0,0.2,0.25,-0.015,0.0,545,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6610.0,175.8,176.9,0.983,0.0,20,0,0.2,0.3,-0.017,0.0,924,4,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6615.0,170.8,172.1,0.982,0.0,51,0,0.25,0.3,-0.018,0.0,1288,9,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6620.0,165.7,167.0,0.981,0.001,69,0,0.25,0.3,-0.019,0.001,789,1,85.80000000000001,57617.6,-4885.6392,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6625.0,160.3,161.9,0.979,0.001,14,0,0.3,0.35,-0.021,0.001,749,42,76.3,57617.6,-4987.42335,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6630.0,154.9,157.6,0.977,0.001,8,0,0.3,0.35,-0.022,0.001,704,53,71.2,57617.6,-4722.784559999999,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6635.0,150.0,152.8,0.976,0.001,8,0,0.35,0.4,-0.024,0.001,683,10,69.10000000000001,57617.6,-4580.28675,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6640.0,145.4,147.0,0.973,0.001,18,0,0.35,0.45,-0.027,0.001,1245,7,126.30000000000001,57617.6,-8325.94347,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6645.0,140.5,142.0,0.971,0.001,54,0,0.4,0.45,-0.029,0.001,3065,154,311.9,57617.6,-20431.47171,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6650.0,136.0,137.3,0.968,0.001,812,0,0.45,0.5,-0.032,0.001,2589,9,340.09999999999997,57617.6,-12058.02897,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6655.0,131.1,132.5,0.964,0.001,45,0,0.5,0.55,-0.035,0.001,582,55,62.7,57617.6,-3643.8725699999995,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6660.0,126.1,127.6,0.961,0.001,65,0,0.55,0.65,-0.039,0.001,969,59,103.4,57617.6,-6134.191439999999,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6665.0,120.6,122.5,0.958,0.001,16,0,0.65,0.7,-0.042,0.001,1300,103,131.6,57617.6,-8712.723240000001,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6670.0,115.7,117.6,0.953,0.001,15,0,0.75,0.8,-0.047,0.001,1737,47,175.2,57617.6,-11684.820420000002,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6675.0,111.4,112.8,0.949,0.001,45,0,0.85,0.9,-0.051,0.001,4619,48,466.4,57617.6,-31037.380139999994,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6680.0,106.5,107.9,0.943,0.002,82,0,0.95,1.0,-0.057,0.002,982,153,212.8,57617.6,-12214.098,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6685.0,101.6,103.1,0.937,0.002,16,3,1.05,1.15,-0.063,0.002,1233,194,249.8,57617.6,-16516.17474,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6690.0,96.8,98.0,0.93,0.002,27,0,1.25,1.3,-0.069,0.002,954,189,196.20000000000002,57617.6,-12580.52094,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6695.0,91.9,93.1,0.923,0.002,28,0,1.4,1.45,-0.076,0.002,865,50,178.6,57617.6,-11359.11114,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6700.0,86.6,88.0,0.916,0.002,854,102,1.6,1.65,-0.084,0.002,4259,168,1022.6000000000001,57617.6,-46210.004100000006,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6705.0,81.9,83.5,0.906,0.002,15,0,1.85,1.95,-0.093,0.002,1200,45,242.99999999999997,57617.6,-16081.8957,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6710.0,77.2,78.8,0.897,0.003,54,0,2.15,2.2,-0.102,0.003,1414,79,440.4,57617.6,-27685.2888,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6715.0,73.0,74.1,0.887,0.003,21,0,2.45,2.55,-0.113,0.003,1394,126,424.5,57617.6,-27949.927590000007,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6720.0,68.2,69.6,0.875,0.003,190,0,2.8,2.9,-0.124,0.003,2034,1196,667.2,57617.6,-37537.99452,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6725.0,63.8,65.0,0.863,0.003,49,0,3.2,3.4,-0.137,0.003,1937,1082,595.8000000000001,57617.6,-38433.69504,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6730.0,58.9,60.4,0.848,0.004,98,0,3.7,3.9,-0.151,0.004,2121,217,887.5999999999999,57617.6,-54909.15612,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6735.0,54.3,55.5,0.833,0.004,35,1,4.3,4.4,-0.167,0.004,1353,98,555.1999999999999,57617.6,-35773.73592,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6740.0,50.1,51.6,0.816,0.004,189,1,4.9,5.1,-0.184,0.004,2524,272,1085.2,57617.6,-63377.59739999999,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6745.0,46.2,46.9,0.798,0.005,62,1,5.7,5.8,-0.202,0.005,1163,334,612.5,57617.6,-37354.783050000005,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6750.0,42.1,42.8,0.777,0.005,683,106,6.5,6.7,-0.223,0.005,3584,312,2133.5,57617.6,-98425.27305000002,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6755.0,38.1,38.8,0.755,0.005,62,6,7.5,7.7,-0.245,0.005,1262,103,662.0,57617.6,-40713.66,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6760.0,34.1,34.8,0.731,0.006,262,5,8.6,8.7,-0.269,0.006,1972,223,1340.4,57617.6,-69620.3586,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6765.0,30.6,30.9,0.705,0.006,193,10,9.8,10.0,-0.295,0.006,1308,169,900.6,57617.6,-45395.7309,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6770.0,27.0,27.3,0.676,0.007,609,15,11.3,11.4,-0.324,0.007,2800,287,2386.3,57617.6,-104070.90057,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6775.0,23.6,23.9,0.645,0.007,690,3,12.9,13.0,-0.355,0.007,1514,80,1542.8000000000002,57617.6,-39139.39848,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6780.0,20.5,20.7,0.612,0.007,814,87,14.6,14.8,-0.388,0.007,1617,156,1701.7000000000003,57617.6,-38141.91381,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6785.0,17.4,17.7,0.576,0.008,447,147,16.6,16.9,-0.423,0.008,1016,229,1170.4,57617.6,-30888.096719999994,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6790.0,14.7,14.9,0.538,0.008,365,191,18.9,19.1,-0.461,0.008,1273,114,1310.4,57617.6,-49290.67104,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6795.0,12.2,12.4,0.498,0.008,691,104,21.4,21.6,-0.501,0.008,1295,58,1588.8,57617.6,-32788.06751999999,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6800.0,10.0,10.2,0.457,0.008,2540,334,24.1,24.4,-0.543,0.008,3672,86,4969.599999999999,57617.6,-61450.48416,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6805.0,8.1,8.2,0.414,0.008,901,175,27.2,27.5,-0.586,0.008,919,57,1456.0,57617.6,-977.1278400000009,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6810.0,6.4,6.5,0.371,0.008,902,119,30.3,30.9,-0.629,0.008,829,12,1384.8000000000002,57617.6,3962.7962399999974,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6815.0,5.0,5.1,0.327,0.008,981,105,33.8,34.5,-0.673,0.008,1609,16,2072.0,57617.6,-34090.90464,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6820.0,3.8,3.9,0.284,0.008,1352,264,37.7,38.4,-0.716,0.008,950,34,1841.6000000000001,57617.6,21822.52176,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6825.0,2.85,2.95,0.242,0.007,2362,182,41.4,42.4,-0.758,0.007,1901,27,2984.1,57617.6,21897.163469999992,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6830.0,2.1,2.2,0.204,0.007,1663,261,45.6,46.7,-0.796,0.007,493,27,1509.2,57617.6,55574.1459,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6835.0,1.55,1.6,0.167,0.006,2536,171,50.1,51.1,-0.832,0.006,397,12,1759.8000000000002,57617.6,87086.51874,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6840.0,1.15,1.2,0.137,0.005,1884,259,54.5,55.7,-0.863,0.005,797,5,1340.5,57617.6,36879.790349999996,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6845.0,0.8,0.9,0.11,0.005,1452,207,59.4,60.4,-0.89,0.005,607,3,1029.5,57617.6,28669.20225,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6850.0,0.6,0.65,0.088,0.004,7684,359,63.9,65.1,-0.912,0.004,2949,3,4253.2,57617.6,128519.45340000001,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6855.0,0.45,0.5,0.07,0.003,1674,178,68.7,69.9,-0.93,0.003,261,1,580.5000000000001,57617.6,28764.20079,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6860.0,0.3,0.35,0.053,0.003,4956,133,73.7,74.9,-0.947,0.003,370,1,1597.8,57617.6,93356.42238,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6865.0,0.25,0.3,0.042,0.002,3517,65,79.1,79.8,-0.957,0.002,2476,2,1198.6000000000001,57617.6,14127.640019999999,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6870.0,0.15,0.25,0.033,0.002,3322,359,83.5,84.8,-0.967,0.002,515,2,767.4000000000001,57617.6,38094.41454,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6875.0,0.15,0.2,0.025,0.001,3431,160,88.8,89.7,-0.975,0.001,403,5,383.40000000000003,57617.6,20546.82708,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6880.0,0.1,0.15,0.02,0.001,2623,168,93.4,94.6,-0.98,0.001,428,1,305.1,57617.6,14894.41395,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6885.0,0.1,0.15,0.015,0.001,1288,69,98.4,99.6,-0.984,0.001,100,3,138.8,57617.6,8061.30468,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6890.0,0.1,0.15,0.012,0.001,8842,81,103.3,104.6,-0.988,0.001,91,0,893.3,57617.6,59380.87311000001,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6895.0,0.05,0.1,0.009,0.001,2727,9,108.4,109.6,-0.991,0.001,65,0,279.2,57617.6,18063.29382,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6900.0,0.05,0.1,0.009,0.001,26542,72,113.3,114.6,-0.991,0.001,907,2,2744.9,57617.6,173949.11235,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6905.0,0.05,0.1,0.007,0.0,1827,14,118.4,119.7,-0.993,0.0,131,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6910.0,0.05,0.1,0.005,0.0,3040,35,123.4,124.7,-0.994,0.0,73,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6915.0,0.05,0.1,0.005,0.0,821,1,128.1,129.5,-0.995,0.0,166,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6920.0,0.05,0.1,0.005,0.0,783,22,133.5,134.7,-0.995,0.0,96,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6925.0,0.05,0.1,0.005,0.0,4963,0,138.4,139.7,-0.995,0.0,66,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6930.0,0.05,0.1,0.005,0.0,895,547,143.4,144.7,-0.995,0.0,314,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6935.0,0.0,0.05,0.003,0.0,466,84,148.2,149.6,-0.997,0.0,42,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6940.0,0.0,0.05,0.003,0.0,1084,0,153.2,154.6,-0.997,0.0,89,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6945.0,0.0,0.05,0.002,0.0,644,0,158.2,159.6,-0.998,0.0,189,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6950.0,0.0,0.05,0.002,0.0,2631,0,163.2,164.6,-0.998,0.0,248,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6955.0,0.0,0.05,0.002,0.0,577,0,165.0,174.4,-0.998,0.0,4,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6960.0,0.0,0.05,0.002,0.0,21984,3,173.2,174.6,-0.998,0.0,209,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6965.0,0.0,0.05,0.002,0.0,7136,0,175.1,183.0,-0.998,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6970.0,0.0,0.05,0.002,0.0,896,0,179.7,188.0,-0.998,0.0,1,2,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6975.0,0.0,0.05,0.001,0.0,5844,0,185.0,193.0,-0.998,0.0,2,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6980.0,0.0,0.05,0.001,0.0,363,0,193.4,194.7,-0.998,0.0,16,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6985.0,0.0,0.05,0.001,0.0,354,0,195.0,203.0,-0.998,0.0,11,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6990.0,0.0,0.05,0.001,0.0,452,0,203.4,204.7,-0.998,0.0,8,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,6995.0,0.0,0.05,0.001,0.0,928,0,208.4,209.7,-0.998,0.0,4,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7000.0,0.0,0.05,0.001,0.0,6099,0,213.4,214.7,-0.998,0.0,11,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7005.0,0.0,0.05,0.001,0.0,1067,0,211.2,226.4,-0.998,0.0,1,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7010.0,0.0,0.05,0.001,0.0,521,0,216.2,231.4,-0.998,0.0,1,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7015.0,0.0,0.05,0.001,0.0,413,0,221.2,235.8,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7020.0,0.0,0.05,0.001,0.0,541,0,226.2,241.4,-0.999,0.0,1,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7025.0,0.0,0.05,0.001,0.0,990,0,231.2,246.2,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7030.0,0.0,0.05,0.001,0.0,378,0,236.2,251.4,-0.999,0.0,4,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7035.0,0.0,0.05,0.001,0.0,14,0,240.7,258.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7040.0,0.0,0.05,0.001,0.0,634,0,253.4,254.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7045.0,0.0,0.05,0.001,0.0,36,0,250.7,268.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7050.0,0.0,0.05,0.001,0.0,1247,0,255.7,273.6,-0.999,0.0,1,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7055.0,0.0,0.05,0.001,0.0,24,0,260.7,278.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7060.0,0.0,0.05,0.001,0.0,488,0,265.7,283.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7070.0,0.0,0.05,0.001,0.0,391,0,283.3,284.6,-0.999,0.0,6,1,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7075.0,0.0,0.05,0.001,0.0,415,0,280.7,295.7,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7080.0,0.0,0.05,0.001,0.0,393,0,293.3,294.6,-0.999,0.0,8,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7090.0,0.0,0.05,0.001,0.0,370,0,295.7,313.6,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:30:53.000000000",6785.61,7100.0,0.0,0.05,0.001,0.0,376,0,305.7,321.9,-0.999,0.0,0,0,0.0,57617.6,0.0,-350531.0413799998]
["2025-11-06T09:31:05.000000000",6786.25,6490.0,296.0,297.4,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,398,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6495.0,290.4,292.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,2,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6500.0,285.9,287.4,0.998,0.0,410,0,0.05,0.1,-0.002,0.0,2994,2,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6505.0,280.4,282.9,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,229,191,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6510.0,275.9,277.4,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,450,5,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6515.0,270.4,273.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,172,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6520.0,265.4,268.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,272,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6525.0,260.4,263.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,199,1,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6530.0,255.9,257.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,441,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6535.0,250.3,252.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3013,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6540.0,245.3,247.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,272,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6545.0,240.8,242.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6550.0,235.9,237.4,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,4365,5,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6555.0,230.8,233.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,270,10,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6560.0,225.8,228.1,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,345,12,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6565.0,220.8,223.1,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,622,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6570.0,216.0,217.4,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,511,4,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6575.0,210.4,213.0,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,10866,40,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6580.0,206.0,208.2,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,419,20,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6585.0,200.7,203.2,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,7343,12,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6590.0,195.8,197.4,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,13,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6595.0,190.4,193.2,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,406,43,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6600.0,185.8,187.4,0.992,0.0,43,0,0.2,0.25,-0.009,0.0,2136,152,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6605.0,180.4,183.0,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,545,4,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6610.0,176.0,177.5,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,924,10,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6615.0,171.0,172.5,0.989,0.0,51,0,0.2,0.3,-0.011,0.0,1288,59,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6620.0,166.0,167.5,0.989,0.0,69,0,0.25,0.3,-0.011,0.0,789,1,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6625.0,161.1,162.6,0.988,0.0,14,0,0.25,0.35,-0.012,0.0,749,49,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6630.0,156.0,157.8,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,704,53,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6635.0,150.6,152.8,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,683,39,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6640.0,146.3,147.6,0.985,0.001,18,0,0.35,0.4,-0.015,0.001,1245,7,126.30000000000001,52281.600000000006,-8326.72875,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6645.0,141.2,142.7,0.983,0.001,54,0,0.4,0.45,-0.017,0.001,3065,154,311.9,52281.600000000006,-20433.398750000004,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6650.0,136.5,138.2,0.981,0.001,812,0,0.45,0.5,-0.019,0.001,2589,9,340.09999999999997,52281.600000000006,-12059.16625,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6655.0,131.3,132.7,0.978,0.001,45,0,0.5,0.55,-0.022,0.001,582,98,62.7,52281.600000000006,-3644.2162499999995,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6660.0,126.3,128.3,0.976,0.001,65,0,0.55,0.6,-0.024,0.001,969,62,103.4,52281.600000000006,-6134.77,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6665.0,121.3,122.9,0.973,0.001,16,0,0.6,0.7,-0.027,0.001,1300,117,131.6,52281.600000000006,-8713.545,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6670.0,116.4,117.9,0.97,0.001,15,0,0.7,0.75,-0.03,0.001,1737,55,175.2,52281.600000000006,-11685.9225,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6675.0,111.6,113.0,0.966,0.001,45,0,0.75,0.85,-0.034,0.001,4619,57,466.4,52281.600000000006,-31040.3075,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6680.0,106.8,108.2,0.96,0.001,82,2,0.9,0.95,-0.04,0.001,982,179,106.4,52281.600000000006,-6107.625,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6685.0,102.0,103.8,0.956,0.002,16,3,1.0,1.1,-0.044,0.002,1233,209,249.8,52281.600000000006,-16517.732500000002,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6690.0,97.0,98.9,0.95,0.002,27,0,1.15,1.25,-0.05,0.002,954,209,196.20000000000002,52281.600000000006,-12581.7075,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6695.0,92.2,94.0,0.943,0.002,28,0,1.35,1.4,-0.057,0.002,865,57,178.6,52281.600000000006,-11360.1825,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6700.0,87.4,88.8,0.936,0.002,854,104,1.55,1.6,-0.064,0.002,4259,230,1022.6000000000001,52281.600000000006,-46214.3625,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6705.0,82.6,84.1,0.927,0.002,15,0,1.75,1.8,-0.074,0.002,1200,56,242.99999999999997,52281.600000000006,-16083.4125,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6710.0,77.9,79.3,0.917,0.003,54,0,2.05,2.1,-0.083,0.003,1414,164,440.4,52281.600000000006,-27687.9,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6715.0,73.1,75.1,0.905,0.003,21,0,2.3,2.4,-0.095,0.003,1394,177,424.5,52281.600000000006,-27952.563750000005,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6720.0,68.5,69.9,0.892,0.003,190,0,2.7,2.75,-0.108,0.003,2034,2259,667.2,52281.600000000006,-37541.535,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6725.0,63.9,65.3,0.878,0.004,49,0,3.1,3.2,-0.122,0.004,1937,2172,794.4,52281.600000000006,-51249.76,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6730.0,59.5,60.8,0.861,0.004,98,0,3.5,3.7,-0.139,0.004,2121,270,887.5999999999999,52281.600000000006,-54914.335,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6735.0,55.5,56.2,0.842,0.005,35,1,4.1,4.2,-0.158,0.005,1353,126,694.0,52281.600000000006,-44721.38750000001,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6740.0,51.2,52.0,0.822,0.005,189,1,4.7,4.9,-0.179,0.005,2524,286,1356.5000000000002,52281.600000000006,-79229.46875,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6745.0,47.1,47.5,0.798,0.006,62,1,5.4,5.6,-0.203,0.006,1163,367,735.0,52281.600000000006,-44829.9675,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6750.0,42.9,43.4,0.772,0.006,683,106,6.3,6.4,-0.228,0.006,3584,334,2560.2,52281.600000000006,-118121.4675,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6755.0,38.9,39.4,0.743,0.007,62,6,7.2,7.3,-0.257,0.007,1262,112,926.7999999999998,52281.600000000006,-57004.5,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6760.0,34.9,35.4,0.711,0.007,262,5,8.2,8.4,-0.289,0.007,1972,235,1563.8,52281.600000000006,-81231.4125,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6765.0,31.2,31.5,0.677,0.008,193,13,9.5,9.7,-0.323,0.008,1308,206,1200.8000000000002,52281.600000000006,-60533.35,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6770.0,27.6,27.9,0.639,0.008,609,38,10.8,11.0,-0.361,0.008,2800,339,2727.2000000000003,52281.600000000006,-118949.39000000001,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6775.0,24.2,24.4,0.598,0.009,690,7,12.5,12.6,-0.402,0.009,1514,101,1983.6,52281.600000000006,-50326.829999999994,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6780.0,20.9,21.2,0.555,0.009,814,95,14.2,14.4,-0.445,0.009,1617,215,2187.8999999999996,52281.600000000006,-49044.22875,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6785.0,17.9,18.2,0.509,0.009,447,237,16.1,16.3,-0.491,0.009,1016,331,1316.7,52281.600000000006,-34752.38625,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6790.0,15.1,15.3,0.462,0.009,365,287,18.3,18.6,-0.538,0.009,1273,125,1474.1999999999998,52281.600000000006,-55457.235,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6795.0,12.6,12.7,0.415,0.009,691,118,20.8,21.0,-0.585,0.009,1295,66,1787.3999999999999,52281.600000000006,-36890.055,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6800.0,10.4,10.5,0.366,0.009,2540,360,23.5,23.7,-0.634,0.009,3672,94,5590.799999999999,52281.600000000006,-69138.31499999996,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6805.0,8.3,8.5,0.318,0.009,901,185,26.5,26.7,-0.682,0.009,919,57,1638.0,52281.600000000006,-1099.3724999999936,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6810.0,6.6,6.7,0.272,0.008,902,144,29.6,30.0,-0.728,0.008,829,12,1384.8000000000002,52281.600000000006,3963.169999999998,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6815.0,5.1,5.2,0.228,0.008,981,133,33.1,33.7,-0.772,0.008,1609,18,2072.0,52281.600000000006,-34094.12,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6820.0,3.9,4.0,0.188,0.007,1352,328,36.9,37.6,-0.812,0.007,950,38,1611.4,52281.600000000006,19096.5075,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6825.0,2.95,3.1,0.151,0.006,2362,217,40.8,42.1,-0.848,0.006,1901,27,2557.8,52281.600000000006,18770.7675,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6830.0,2.2,2.25,0.121,0.005,1663,313,44.7,46.2,-0.879,0.005,493,27,1078.0,52281.600000000006,39699.5625,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6835.0,1.6,1.7,0.094,0.005,2536,220,49.4,50.7,-0.906,0.005,397,12,1466.5,52281.600000000006,72578.94375,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6840.0,1.15,1.2,0.072,0.004,1884,341,54.0,55.3,-0.928,0.004,797,5,1072.4,52281.600000000006,29506.615000000005,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6845.0,0.85,0.9,0.056,0.003,1452,446,58.7,60.0,-0.944,0.003,607,3,617.6999999999999,52281.600000000006,17203.14375,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6850.0,0.6,0.65,0.042,0.002,7684,491,63.5,64.8,-0.958,0.002,2949,3,2126.6,52281.600000000006,64265.78750000001,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6855.0,0.45,0.5,0.033,0.002,1674,192,68.3,69.7,-0.967,0.002,261,1,387.0,52281.600000000006,19177.942499999997,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6860.0,0.3,0.35,0.023,0.001,4956,192,73.1,74.4,-0.977,0.001,370,1,532.6,52281.600000000006,31121.7425,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6865.0,0.25,0.3,0.02,0.001,3517,67,78.1,79.4,-0.98,0.001,2476,2,599.3000000000001,52281.600000000006,7064.48625,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6870.0,0.2,0.25,0.016,0.001,3322,361,83.0,84.5,-0.984,0.001,515,2,383.70000000000005,52281.600000000006,19049.00375,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6875.0,0.15,0.2,0.013,0.001,3431,161,88.0,89.3,-0.987,0.001,403,5,383.40000000000003,52281.600000000006,20548.765,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6880.0,0.1,0.15,0.009,0.001,2623,178,93.0,94.3,-0.991,0.001,428,1,305.1,52281.600000000006,14895.818750000002,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6885.0,0.1,0.15,0.009,0.001,1288,69,97.5,99.1,-0.991,0.001,100,3,138.8,52281.600000000006,8062.0650000000005,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6890.0,0.1,0.15,0.009,0.001,8842,81,102.9,104.1,-0.991,0.001,91,0,893.3,52281.600000000006,59386.47375000001,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6895.0,0.05,0.1,0.006,0.0,2727,224,107.8,109.3,-0.994,0.0,65,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6900.0,0.05,0.1,0.005,0.0,26542,72,110.0,114.1,-0.995,0.0,907,2,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6905.0,0.05,0.1,0.005,0.0,1827,14,117.8,119.4,-0.995,0.0,131,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6910.0,0.05,0.1,0.005,0.0,3040,35,122.8,124.1,-0.995,0.0,73,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6915.0,0.05,0.1,0.005,0.0,821,1,127.9,129.1,-0.995,0.0,166,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6920.0,0.05,0.1,0.005,0.0,783,24,132.8,134.2,-0.995,0.0,96,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6925.0,0.05,0.1,0.005,0.0,4963,3,137.7,139.2,-0.995,0.0,66,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6930.0,0.05,0.1,0.004,0.0,895,547,142.8,144.2,-0.996,0.0,314,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6935.0,0.0,0.05,0.002,0.0,466,108,147.8,149.3,-0.998,0.0,42,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6940.0,0.0,0.05,0.002,0.0,1084,0,152.8,154.3,-0.998,0.0,89,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6945.0,0.0,0.05,0.002,0.0,644,0,157.8,159.3,-0.998,0.0,189,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6950.0,0.0,0.05,0.002,0.0,2631,0,160.0,164.3,-0.998,0.0,248,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6955.0,0.0,0.05,0.002,0.0,577,0,165.0,174.4,-0.998,0.0,4,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6960.0,0.0,0.05,0.002,0.0,21984,3,172.8,174.3,-0.998,0.0,209,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6965.0,0.0,0.05,0.001,0.0,7136,0,175.0,184.3,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6970.0,0.0,0.05,0.001,0.0,896,0,180.1,189.3,-0.999,0.0,1,2,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6975.0,0.0,0.05,0.001,0.0,5844,0,184.9,194.3,-0.999,0.0,2,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6980.0,0.0,0.05,0.001,0.0,363,0,192.8,194.2,-0.999,0.0,16,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6985.0,0.0,0.05,0.001,0.0,354,0,195.0,204.3,-0.999,0.0,11,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6990.0,0.0,0.05,0.001,0.0,452,0,202.8,204.2,-0.999,0.0,8,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,6995.0,0.0,0.05,0.001,0.0,928,0,202.2,209.2,-0.999,0.0,4,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7000.0,0.0,0.05,0.001,0.0,6099,0,212.7,214.2,-0.999,0.0,11,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7005.0,0.0,0.05,0.001,0.0,1067,0,210.8,226.0,-0.999,0.0,1,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7010.0,0.0,0.05,0.001,0.0,521,0,215.8,231.0,-0.999,0.0,1,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7015.0,0.0,0.05,0.001,0.0,413,0,221.0,235.8,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7020.0,0.0,0.05,0.001,0.0,541,0,226.0,241.3,-0.999,0.0,1,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7025.0,0.0,0.05,0.001,0.0,990,0,231.0,246.2,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7030.0,0.0,0.05,0.001,0.0,378,0,235.9,251.2,-0.999,0.0,4,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7035.0,0.0,0.05,0.001,0.0,14,0,240.6,258.6,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7040.0,0.0,0.05,0.001,0.0,634,0,252.7,254.1,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7045.0,0.0,0.05,0.001,0.0,36,0,250.6,268.6,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7050.0,0.0,0.05,0.001,0.0,1247,0,255.6,273.6,-0.999,0.0,1,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7055.0,0.0,0.05,0.001,0.0,24,0,260.6,278.6,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7060.0,0.0,0.05,0.001,0.0,488,0,265.6,283.6,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7070.0,0.0,0.05,0.001,0.0,391,0,282.5,284.1,-0.999,0.0,6,1,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7075.0,0.0,0.05,0.001,0.0,415,0,280.6,295.8,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7080.0,0.0,0.05,0.001,0.0,393,0,292.6,294.5,-0.999,0.0,8,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7090.0,0.0,0.05,0.001,0.0,370,0,295.6,313.7,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:05.000000000",6786.25,7100.0,0.0,0.05,0.001,0.0,376,0,305.6,322.0,-0.999,0.0,0,0,0.0,52281.600000000006,0.0,-901281.8625]
["2025-11-06T09:31:17.000000000",6788.48,6490.0,297.9,299.8,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,398,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6495.0,292.6,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,2,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6500.0,287.9,289.5,0.998,0.0,410,0,0.05,0.1,-0.002,0.0,2994,4,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6505.0,282.6,284.6,0.996,0.0,0,0,0.1,0.15,-0.002,0.0,229,292,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6510.0,277.9,279.6,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,450,6,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6515.0,272.6,274.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,172,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6520.0,267.6,269.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,272,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6525.0,262.6,264.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,199,1,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6530.0,257.9,259.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,441,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6535.0,252.6,254.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3013,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6540.0,247.6,249.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,272,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6545.0,242.6,244.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6550.0,237.8,239.7,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,4365,5,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6555.0,232.8,234.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,270,10,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6560.0,227.8,229.8,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,345,12,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6565.0,222.8,224.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,622,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6570.0,217.8,219.8,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,511,4,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6575.0,212.5,214.9,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,10866,40,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6580.0,208.0,209.8,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,419,20,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6585.0,202.4,204.7,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,7343,13,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6590.0,198.0,199.8,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,13,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6595.0,192.7,194.7,0.993,0.0,6,0,0.15,0.2,-0.008,0.0,406,44,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6600.0,188.0,189.8,0.992,0.0,43,0,0.2,0.25,-0.009,0.0,2136,152,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6605.0,182.7,185.0,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,545,5,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6610.0,178.0,180.0,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,924,13,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6615.0,173.1,175.0,0.99,0.0,51,0,0.2,0.3,-0.011,0.0,1288,62,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6620.0,167.8,169.8,0.989,0.0,69,0,0.25,0.3,-0.011,0.0,789,4,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6625.0,163.0,165.1,0.988,0.0,14,0,0.25,0.3,-0.012,0.0,749,49,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6630.0,157.8,159.8,0.987,0.0,8,0,0.25,0.35,-0.013,0.0,704,65,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6635.0,153.0,155.1,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,683,39,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6640.0,148.2,149.8,0.985,0.001,18,1,0.35,0.4,-0.015,0.001,1245,8,126.30000000000001,53217.399999999994,-8329.46496,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6645.0,143.3,145.0,0.983,0.001,54,0,0.35,0.4,-0.016,0.001,3065,167,311.9,53217.399999999994,-20440.11328,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6650.0,138.3,140.0,0.981,0.001,812,0,0.4,0.45,-0.019,0.001,2589,22,340.09999999999997,53217.399999999994,-12063.12896,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6655.0,133.4,135.3,0.978,0.001,45,0,0.45,0.5,-0.022,0.001,582,109,62.7,53217.399999999994,-3645.413759999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6660.0,128.4,130.3,0.978,0.001,65,0,0.5,0.55,-0.022,0.001,969,68,103.4,53217.399999999994,-6136.785919999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6665.0,123.6,125.2,0.975,0.001,16,0,0.55,0.65,-0.025,0.001,1300,117,131.6,53217.399999999994,-8716.408319999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6670.0,118.7,120.2,0.97,0.001,15,0,0.65,0.7,-0.03,0.001,1737,78,175.2,53217.399999999994,-11689.762560000001,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6675.0,113.7,115.4,0.966,0.001,45,0,0.7,0.8,-0.034,0.001,4619,68,466.4,53217.399999999994,-31050.50752,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6680.0,108.8,110.3,0.965,0.001,82,2,0.8,0.9,-0.04,0.001,982,187,106.4,53217.399999999994,-6109.632,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6685.0,103.9,105.8,0.96,0.001,16,3,0.95,1.0,-0.04,0.001,1233,319,124.9,53217.399999999994,-8261.58016,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6690.0,98.9,100.6,0.95,0.002,27,0,1.05,1.15,-0.05,0.002,954,318,196.20000000000002,53217.399999999994,-12585.84192,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6695.0,94.3,95.9,0.943,0.002,28,0,1.2,1.3,-0.057,0.002,865,64,178.6,53217.399999999994,-11363.915519999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6700.0,89.7,91.2,0.942,0.002,854,104,1.4,1.45,-0.058,0.002,4259,266,1022.6000000000001,53217.399999999994,-46229.5488,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6705.0,84.4,86.2,0.927,0.002,15,0,1.6,1.65,-0.066,0.002,1200,61,242.99999999999997,53217.399999999994,-16088.697600000001,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6710.0,80.0,81.6,0.917,0.003,54,0,1.85,1.95,-0.083,0.003,1414,381,440.4,53217.399999999994,-27696.9984,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6715.0,75.3,76.8,0.905,0.003,21,0,2.15,2.2,-0.095,0.003,1394,183,424.5,53217.399999999994,-27961.749120000004,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6720.0,70.6,72.1,0.901,0.003,190,0,2.45,2.55,-0.108,0.003,2034,2475,667.2,53217.399999999994,-37553.87136,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6725.0,66.0,67.6,0.888,0.004,49,0,2.85,2.9,-0.112,0.004,1937,2231,794.4,53217.399999999994,-51266.60096,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6730.0,61.2,63.0,0.861,0.004,98,0,3.3,3.4,-0.139,0.004,2121,296,887.5999999999999,53217.399999999994,-54932.38016,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6735.0,56.7,58.2,0.842,0.005,35,1,3.7,3.9,-0.158,0.005,1353,152,694.0,53217.399999999994,-44736.0832,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6740.0,52.8,53.6,0.835,0.005,189,2,4.3,4.5,-0.179,0.005,2524,339,1356.5000000000002,53217.399999999994,-79255.504,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6745.0,48.7,49.2,0.813,0.005,62,2,5.0,5.1,-0.203,0.006,1163,397,728.8,53217.399999999994,-45265.58464000001,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6750.0,44.5,44.9,0.772,0.006,683,106,5.8,5.9,-0.212,0.006,3584,404,2560.2,53217.399999999994,-118160.28288000001,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6755.0,40.5,40.8,0.743,0.007,62,6,6.6,6.8,-0.257,0.007,1262,197,926.7999999999998,53217.399999999994,-57023.231999999996,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6760.0,36.5,36.8,0.711,0.007,262,5,7.6,7.8,-0.289,0.007,1972,302,1563.8,53217.399999999994,-81258.1056,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6765.0,32.6,32.9,0.677,0.008,193,13,8.8,9.0,-0.323,0.008,1308,232,1200.8000000000002,53217.399999999994,-60553.241599999994,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6770.0,29.0,29.2,0.639,0.008,609,42,10.1,10.2,-0.34,0.008,2800,577,2727.2000000000003,53217.399999999994,-118988.47744000002,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6775.0,25.4,25.7,0.598,0.009,690,12,11.5,11.7,-0.379,0.009,1514,140,1983.6,53217.399999999994,-50343.367679999996,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6780.0,22.1,22.3,0.555,0.009,814,109,13.2,13.4,-0.445,0.009,1617,242,2187.8999999999996,53217.399999999994,-49060.344959999995,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6785.0,19.0,19.2,0.509,0.009,447,299,15.1,15.3,-0.491,0.009,1016,401,1316.7,53217.399999999994,-34763.80608,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6790.0,16.1,16.3,0.487,0.009,365,306,17.2,17.4,-0.513,0.009,1273,163,1474.1999999999998,53217.399999999994,-55475.45855999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6795.0,13.4,13.6,0.438,0.009,691,137,19.5,19.8,-0.562,0.009,1295,85,1787.3999999999999,53217.399999999994,-36902.17728,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6800.0,11.1,11.2,0.366,0.009,2540,412,22.1,22.4,-0.634,0.009,3672,101,5590.799999999999,53217.399999999994,-69161.03423999996,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6805.0,9.0,9.1,0.318,0.009,901,207,25.0,25.3,-0.682,0.009,919,70,1638.0,53217.399999999994,-1099.7337599999935,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6810.0,7.1,7.3,0.272,0.008,902,216,28.2,28.4,-0.707,0.009,829,16,1467.7,53217.399999999994,-1663.1775999999945,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6815.0,5.6,5.7,0.228,0.008,981,210,31.6,31.9,-0.753,0.008,1609,20,2072.0,53217.399999999994,-34105.32352,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6820.0,4.3,4.4,0.188,0.007,1352,454,35.2,35.7,-0.812,0.007,950,38,1611.4,53217.399999999994,19102.782719999996,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6825.0,3.2,3.3,0.151,0.006,2362,255,38.9,39.9,-0.848,0.006,1901,38,2557.8,53217.399999999994,18776.93568,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6830.0,2.4,2.45,0.131,0.006,1663,416,43.1,44.0,-0.869,0.006,493,27,1293.6,53217.399999999994,47655.1296,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6835.0,1.75,1.8,0.094,0.005,2536,432,47.6,48.5,-0.898,0.005,397,12,1466.5,53217.399999999994,72602.79359999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6840.0,1.25,1.35,0.072,0.004,1884,426,51.7,53.5,-0.928,0.004,797,15,1072.4,53217.399999999994,29516.311040000004,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6845.0,0.9,0.95,0.056,0.003,1452,648,56.7,57.7,-0.944,0.003,607,3,617.6999999999999,53217.399999999994,17208.7968,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6850.0,0.65,0.7,0.045,0.003,7684,800,61.0,62.5,-0.958,0.002,2949,8,2895.0,53217.399999999994,116449.58592,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6855.0,0.45,0.5,0.034,0.002,1674,226,65.8,67.6,-0.967,0.002,261,1,387.0,53217.399999999994,19184.244479999998,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6860.0,0.35,0.4,0.023,0.001,4956,231,71.1,71.8,-0.977,0.001,370,10,532.6,53217.399999999994,31131.969279999998,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6865.0,0.25,0.3,0.02,0.001,3517,92,75.5,77.4,-0.98,0.001,2476,2,599.3000000000001,53217.399999999994,7066.807679999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6870.0,0.2,0.25,0.017,0.001,3322,366,80.6,82.2,-0.984,0.001,515,2,383.70000000000005,53217.399999999994,19055.26336,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6875.0,0.15,0.2,0.013,0.001,3431,170,85.5,86.8,-0.987,0.001,403,5,383.40000000000003,53217.399999999994,20555.51744,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6880.0,0.1,0.15,0.009,0.001,2623,216,90.5,91.9,-0.99,0.001,428,6,305.1,53217.399999999994,14900.713600000001,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6885.0,0.1,0.15,0.009,0.001,1288,71,95.6,97.1,-0.991,0.001,100,3,138.8,53217.399999999994,8064.714239999999,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6890.0,0.05,0.15,0.009,0.001,8842,92,100.5,102.3,-0.991,0.001,91,1,893.3,53217.399999999994,59405.98848,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6895.0,0.05,0.1,0.006,0.0,2727,250,105.4,107.3,-0.994,0.0,65,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6900.0,0.05,0.1,0.005,0.0,26542,72,110.4,112.0,-0.995,0.0,907,2,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6905.0,0.05,0.1,0.005,0.0,1827,16,115.3,117.0,-0.995,0.0,131,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6910.0,0.05,0.1,0.005,0.0,3040,45,120.3,122.3,-0.995,0.0,73,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6915.0,0.05,0.1,0.005,0.0,821,7,125.8,127.2,-0.995,0.0,166,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6920.0,0.05,0.1,0.005,0.0,783,24,130.5,132.2,-0.995,0.0,96,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6925.0,0.05,0.1,0.005,0.0,4963,3,135.5,137.2,-0.995,0.0,66,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6930.0,0.05,0.1,0.004,0.0,895,548,140.5,142.2,-0.996,0.0,314,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6935.0,0.0,0.05,0.002,0.0,466,131,145.5,147.2,-0.998,0.0,42,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6940.0,0.0,0.05,0.002,0.0,1084,0,150.5,152.2,-0.998,0.0,89,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6945.0,0.0,0.05,0.002,0.0,644,0,155.4,157.0,-0.998,0.0,189,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6950.0,0.0,0.05,0.002,0.0,2631,0,160.4,162.3,-0.998,0.0,248,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6955.0,0.0,0.05,0.002,0.0,577,0,162.3,172.4,-0.998,0.0,4,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6960.0,0.0,0.05,0.002,0.0,21984,3,170.2,172.3,-0.998,0.0,209,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6965.0,0.0,0.05,0.001,0.0,7136,0,172.4,182.4,-0.998,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6970.0,0.0,0.05,0.001,0.0,896,0,177.4,187.4,-0.999,0.0,1,2,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6975.0,0.0,0.05,0.001,0.0,5844,0,182.4,192.4,-0.999,0.0,2,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6980.0,0.0,0.05,0.001,0.0,363,0,190.2,192.2,-0.999,0.0,16,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6985.0,0.0,0.05,0.001,0.0,354,0,192.4,202.4,-0.999,0.0,11,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6990.0,0.0,0.05,0.001,0.0,452,0,200.2,202.2,-0.999,0.0,8,1,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,6995.0,0.0,0.05,0.001,0.0,928,0,205.2,207.3,-0.999,0.0,4,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7000.0,0.0,0.05,0.001,0.0,6099,0,210.2,212.2,-0.999,0.0,11,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7005.0,0.0,0.05,0.001,0.0,1067,0,210.7,222.9,-0.999,0.0,1,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7010.0,0.0,0.05,0.001,0.0,521,0,214.4,229.0,-0.999,0.0,1,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7015.0,0.0,0.05,0.001,0.0,413,0,219.4,234.0,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7020.0,0.0,0.05,0.001,0.0,541,0,223.9,239.0,-0.999,0.0,1,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7025.0,0.0,0.05,0.001,0.0,990,0,228.8,244.0,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7030.0,0.0,0.05,0.001,0.0,378,0,234.2,249.0,-0.999,0.0,4,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7035.0,0.0,0.05,0.001,0.0,14,0,238.9,255.4,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7040.0,0.0,0.05,0.001,0.0,634,0,250.2,252.3,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7045.0,0.0,0.05,0.001,0.0,36,0,248.8,265.4,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7050.0,0.0,0.05,0.001,0.0,1247,0,253.6,270.4,-0.999,0.0,1,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7055.0,0.0,0.05,0.001,0.0,24,0,258.7,275.4,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7060.0,0.0,0.05,0.001,0.0,488,0,263.7,280.4,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7070.0,0.0,0.05,0.001,0.0,391,0,280.2,282.1,-0.999,0.0,6,1,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7075.0,0.0,0.05,0.001,0.0,415,0,277.5,295.4,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7080.0,0.0,0.05,0.001,0.0,393,0,290.3,292.1,-0.999,0.0,8,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7090.0,0.0,0.05,0.001,0.0,370,0,293.7,310.4,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:17.000000000",6788.48,7100.0,0.0,0.05,0.001,0.0,376,0,302.5,320.4,-0.999,0.0,0,0,0.0,53217.399999999994,0.0,-839259.7823999999]
["2025-11-06T09:31:29.000000000",6789.93,6490.0,298.3,299.6,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,398,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6495.0,292.9,295.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,2,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6500.0,288.3,289.8,0.998,0.0,410,0,0.05,0.1,-0.002,0.0,2994,4,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6505.0,282.9,285.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,347,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6510.0,278.3,279.8,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,450,6,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6515.0,273.3,275.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,172,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6520.0,268.3,270.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,272,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6525.0,263.3,265.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,199,1,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6530.0,258.3,259.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,441,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6535.0,253.3,255.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3013,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6540.0,248.3,250.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,272,1,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6545.0,243.0,245.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6550.0,238.4,239.9,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,4365,5,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6555.0,233.0,235.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,270,10,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6560.0,228.0,230.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,345,13,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6565.0,223.0,225.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,622,2,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6570.0,218.4,219.7,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,511,35,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6575.0,213.3,215.4,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,10866,40,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6580.0,208.4,209.7,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,419,20,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6585.0,203.3,205.3,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,7343,13,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6590.0,198.4,199.9,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,13,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6595.0,193.0,195.2,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,406,44,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6600.0,188.5,189.9,0.992,0.0,43,0,0.2,0.25,-0.008,0.0,2136,159,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6605.0,183.4,185.3,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,545,5,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6610.0,178.5,180.0,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,924,16,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6615.0,173.5,174.8,0.99,0.0,51,0,0.25,0.3,-0.01,0.0,1288,63,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6620.0,168.5,169.8,0.989,0.0,69,0,0.25,0.3,-0.011,0.0,789,4,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6625.0,163.6,165.0,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,749,49,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6630.0,158.5,160.3,0.988,0.0,8,0,0.3,0.35,-0.012,0.0,704,65,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6635.0,153.2,155.5,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,683,48,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6640.0,148.6,150.0,0.985,0.001,18,1,0.35,0.4,-0.015,0.001,1245,8,126.30000000000001,54169.399999999994,-8331.244110000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6645.0,143.7,145.0,0.984,0.001,54,0,0.35,0.45,-0.016,0.001,3065,327,311.9,54169.399999999994,-20444.47923,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6650.0,138.7,140.2,0.982,0.001,812,0,0.4,0.45,-0.018,0.001,2589,62,340.09999999999997,54169.399999999994,-12065.70561,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6655.0,133.7,135.2,0.98,0.001,45,0,0.45,0.5,-0.02,0.001,582,123,62.7,54169.399999999994,-3646.192409999999,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6660.0,128.8,130.3,0.978,0.001,65,0,0.5,0.55,-0.022,0.001,969,68,103.4,54169.399999999994,-6138.0967200000005,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6665.0,123.7,125.1,0.975,0.001,16,0,0.55,0.65,-0.025,0.001,1300,117,131.6,54169.399999999994,-8718.270120000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6670.0,118.8,120.2,0.972,0.001,15,0,0.65,0.7,-0.028,0.001,1737,95,175.2,54169.399999999994,-11692.259460000003,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6675.0,114.0,115.3,0.969,0.001,45,0,0.75,0.8,-0.031,0.001,4619,82,466.4,54169.399999999994,-31057.13982,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6680.0,109.1,110.6,0.965,0.001,82,2,0.8,0.9,-0.035,0.001,982,188,106.4,54169.399999999994,-6110.937000000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6685.0,104.3,105.6,0.96,0.001,16,3,0.95,1.0,-0.04,0.001,1233,319,124.9,54169.399999999994,-8263.34481,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6690.0,99.4,100.6,0.955,0.002,27,0,1.05,1.15,-0.045,0.002,954,328,196.20000000000002,54169.399999999994,-12588.53022,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6695.0,94.5,95.7,0.949,0.002,28,0,1.2,1.3,-0.051,0.002,865,79,178.6,54169.399999999994,-11366.342820000002,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6700.0,89.7,90.7,0.942,0.002,854,106,1.4,1.45,-0.058,0.002,4259,283,1022.6000000000001,54169.399999999994,-46239.4233,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6705.0,84.9,86.3,0.934,0.002,15,2,1.6,1.7,-0.066,0.002,1200,73,242.99999999999997,54169.399999999994,-16092.134100000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6710.0,80.1,81.6,0.925,0.003,54,0,1.85,1.9,-0.076,0.003,1414,565,440.4,54169.399999999994,-27702.9144,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6715.0,75.5,76.9,0.914,0.003,21,0,2.1,2.2,-0.087,0.003,1394,186,424.5,54169.399999999994,-27967.72167000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6720.0,70.7,72.2,0.901,0.003,190,0,2.45,2.55,-0.098,0.003,2034,2668,667.2,54169.399999999994,-37561.89276000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6725.0,66.1,67.5,0.888,0.004,49,0,2.8,2.9,-0.112,0.004,1937,2302,794.4,54169.399999999994,-51277.55136000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6730.0,61.6,62.8,0.872,0.004,98,0,3.2,3.4,-0.128,0.004,2121,327,887.5999999999999,54169.399999999994,-54944.113560000005,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6735.0,57.1,58.4,0.856,0.004,35,1,3.7,3.9,-0.145,0.004,1353,162,555.1999999999999,54169.399999999994,-35796.51096000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6740.0,52.7,53.5,0.835,0.005,189,3,4.3,4.4,-0.164,0.005,2524,372,1356.5000000000002,54169.399999999994,-79272.43275,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6745.0,48.6,49.1,0.813,0.005,62,6,5.0,5.1,-0.186,0.005,1163,418,612.5,54169.399999999994,-37378.56465000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6750.0,44.4,44.8,0.788,0.006,683,110,5.8,5.9,-0.212,0.006,3584,466,2560.2,54169.399999999994,-118185.52158000002,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6755.0,40.3,40.7,0.761,0.007,62,6,6.6,6.8,-0.239,0.007,1262,228,926.7999999999998,54169.399999999994,-57035.412000000004,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6760.0,36.3,36.7,0.732,0.007,262,20,7.6,7.8,-0.268,0.007,1972,321,1563.8,54169.399999999994,-81275.4621,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6765.0,32.5,32.8,0.699,0.008,193,16,8.8,8.9,-0.301,0.008,1308,262,1200.8000000000002,54169.399999999994,-60566.17560000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6770.0,28.8,29.1,0.661,0.008,609,42,10.1,10.2,-0.34,0.008,2800,608,2727.2000000000003,54169.399999999994,-119013.89304000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6775.0,25.3,25.5,0.621,0.009,690,18,11.5,11.7,-0.379,0.009,1514,196,1983.6,54169.399999999994,-50354.120879999995,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6780.0,22.0,22.2,0.582,0.009,814,191,13.2,13.4,-0.421,0.009,1617,289,2187.8999999999996,54169.399999999994,-49070.824109999994,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6785.0,18.9,19.1,0.537,0.009,447,330,15.1,15.3,-0.463,0.009,1016,440,1316.7,54169.399999999994,-34771.231530000005,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6790.0,16.0,16.2,0.487,0.009,365,382,17.2,17.4,-0.513,0.009,1273,187,1474.1999999999998,54169.399999999994,-55487.307960000006,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6795.0,13.4,13.5,0.438,0.009,691,168,19.6,19.8,-0.562,0.009,1295,110,1787.3999999999999,54169.399999999994,-36910.05948,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6800.0,11.0,11.2,0.393,0.01,2540,538,22.2,22.4,-0.607,0.01,3672,116,6212.0,54169.399999999994,-76862.0076,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6805.0,8.9,9.0,0.343,0.009,901,243,25.1,25.3,-0.657,0.009,919,86,1638.0,54169.399999999994,-1099.9686599999936,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6810.0,7.1,7.2,0.293,0.009,902,326,28.2,28.6,-0.707,0.009,829,16,1557.8999999999996,54169.399999999994,4460.984009999995,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6815.0,5.5,5.7,0.247,0.008,981,306,31.5,32.0,-0.753,0.008,1609,21,2072.0,54169.399999999994,-34112.60832,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6820.0,4.2,4.4,0.206,0.008,1352,491,35.2,35.7,-0.796,0.007,950,38,1746.6000000000001,54169.399999999994,28286.848380000007,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6825.0,3.2,3.3,0.166,0.007,2362,442,38.8,39.9,-0.834,0.007,1901,39,2984.1,54169.399999999994,21911.104109999993,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6830.0,2.4,2.45,0.131,0.006,1663,466,43.1,44.1,-0.869,0.006,493,28,1293.6,54169.399999999994,47665.308600000004,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6835.0,1.7,1.8,0.102,0.005,2536,674,47.4,48.4,-0.898,0.005,397,12,1466.5,54169.399999999994,72618.30135000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6840.0,1.25,1.3,0.08,0.004,1884,541,51.7,53.0,-0.921,0.004,797,15,1072.4,54169.399999999994,29522.615640000007,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6845.0,0.9,0.95,0.06,0.003,1452,847,56.6,57.6,-0.94,0.003,607,3,617.6999999999999,54169.399999999994,17212.472550000002,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6850.0,0.65,0.7,0.045,0.003,7684,865,61.3,62.4,-0.954,0.003,2949,8,3189.9,54169.399999999994,96450.95565000002,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6855.0,0.45,0.5,0.034,0.002,1674,325,65.8,67.2,-0.966,0.002,261,1,387.0,54169.399999999994,19188.34218,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6860.0,0.35,0.4,0.027,0.002,4956,325,71.0,72.2,-0.973,0.002,370,10,1065.2,54169.399999999994,62277.23796000001,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6865.0,0.25,0.3,0.02,0.001,3517,100,75.5,77.2,-0.98,0.001,2476,2,599.3000000000001,54169.399999999994,7068.31713,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6870.0,0.2,0.25,0.017,0.001,3322,368,80.5,82.1,-0.983,0.001,515,2,383.70000000000005,54169.399999999994,19059.33351,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6875.0,0.15,0.2,0.013,0.001,3431,201,85.8,87.1,-0.987,0.001,403,5,383.40000000000003,54169.399999999994,20559.908040000002,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6880.0,0.1,0.15,0.01,0.001,2623,219,90.8,92.0,-0.99,0.001,428,6,305.1,54169.399999999994,14903.896350000003,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6885.0,0.1,0.15,0.009,0.001,1288,76,95.4,97.0,-0.991,0.001,100,3,138.8,54169.399999999994,8066.43684,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6890.0,0.05,0.15,0.007,0.0,8842,93,100.4,102.0,-0.993,0.0,91,1,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6895.0,0.05,0.1,0.006,0.0,2727,256,105.4,107.0,-0.994,0.0,65,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6900.0,0.05,0.1,0.005,0.0,26542,93,110.3,112.0,-0.995,0.0,907,2,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6905.0,0.05,0.1,0.005,0.0,1827,16,115.4,117.0,-0.995,0.0,131,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6910.0,0.05,0.1,0.005,0.0,3040,45,120.4,122.0,-0.995,0.0,73,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6915.0,0.05,0.1,0.005,0.0,821,7,125.5,126.8,-0.995,0.0,166,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6920.0,0.05,0.1,0.005,0.0,783,24,130.5,131.8,-0.995,0.0,96,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6925.0,0.05,0.1,0.005,0.0,4963,3,135.5,136.8,-0.995,0.0,66,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6930.0,0.05,0.1,0.004,0.0,895,549,140.5,141.8,-0.995,0.0,314,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6935.0,0.0,0.05,0.002,0.0,466,135,145.5,146.8,-0.998,0.0,42,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6940.0,0.0,0.05,0.002,0.0,1084,1,150.5,151.8,-0.998,0.0,89,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6945.0,0.0,0.05,0.002,0.0,644,0,155.5,156.8,-0.998,0.0,189,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6950.0,0.0,0.05,0.002,0.0,2631,0,160.5,161.8,-0.998,0.0,248,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6955.0,0.0,0.05,0.002,0.0,577,0,160.3,172.3,-0.998,0.0,4,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6960.0,0.0,0.05,0.002,0.0,21984,3,170.5,171.8,-0.998,0.0,209,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6965.0,0.0,0.05,0.001,0.0,7136,0,170.3,182.3,-0.998,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6970.0,0.0,0.05,0.001,0.0,896,7,175.3,187.3,-0.999,0.0,1,2,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6975.0,0.0,0.05,0.001,0.0,5844,7,180.3,192.3,-0.999,0.0,2,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6980.0,0.0,0.05,0.001,0.0,363,0,190.5,191.8,-0.999,0.0,16,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6985.0,0.0,0.05,0.001,0.0,354,0,190.3,202.3,-0.999,0.0,11,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6990.0,0.0,0.05,0.001,0.0,452,0,200.3,201.8,-0.999,0.0,8,1,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,6995.0,0.0,0.05,0.001,0.0,928,0,205.3,206.8,-0.999,0.0,4,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7000.0,0.0,0.05,0.001,0.0,6099,0,210.3,211.8,-0.999,0.0,11,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7005.0,0.0,0.05,0.001,0.0,1067,0,210.6,222.9,-0.999,0.0,1,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7010.0,0.0,0.05,0.001,0.0,521,0,213.9,228.4,-0.999,0.0,1,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7015.0,0.0,0.05,0.001,0.0,413,0,218.9,233.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7020.0,0.0,0.05,0.001,0.0,541,0,223.9,238.3,-0.999,0.0,1,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7025.0,0.0,0.05,0.001,0.0,990,0,228.7,243.3,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7030.0,0.0,0.05,0.001,0.0,378,0,234.2,248.4,-0.999,0.0,4,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7035.0,0.0,0.05,0.001,0.0,14,0,238.9,255.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7040.0,0.0,0.05,0.001,0.0,634,0,250.3,251.9,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7045.0,0.0,0.05,0.001,0.0,36,0,248.8,265.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7050.0,0.0,0.05,0.001,0.0,1247,0,253.6,270.4,-0.999,0.0,1,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7055.0,0.0,0.05,0.001,0.0,24,0,258.7,275.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7060.0,0.0,0.05,0.001,0.0,488,0,263.7,280.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7070.0,0.0,0.05,0.001,0.0,391,0,280.4,282.0,-0.999,0.0,6,1,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7075.0,0.0,0.05,0.001,0.0,415,0,277.5,295.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7080.0,0.0,0.05,0.001,0.0,393,0,290.4,292.0,-0.999,0.0,8,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7090.0,0.0,0.05,0.001,0.0,370,0,293.7,310.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:29.000000000",6789.93,7100.0,0.0,0.05,0.001,0.0,376,0,302.5,320.4,-0.999,0.0,0,0,0.0,54169.399999999994,0.0,-860148.3323999994]
["2025-11-06T09:31:41.000000000",6790.06,6495.0,293.5,295.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,2,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6500.0,288.9,290.1,0.998,0.0,410,0,0.05,0.1,-0.002,0.0,2994,10,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6505.0,283.5,285.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,356,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6510.0,278.9,280.1,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,450,6,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6515.0,273.5,275.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,172,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6520.0,268.5,270.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,272,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6525.0,263.5,265.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,199,1,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6530.0,258.9,260.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,441,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6535.0,253.5,255.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3013,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6540.0,248.5,250.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,272,1,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6545.0,243.5,245.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6550.0,238.9,240.1,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,4365,5,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6555.0,233.5,235.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,270,10,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6560.0,228.6,230.1,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,345,14,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6565.0,223.6,225.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,622,2,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6570.0,218.9,220.1,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,511,35,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6575.0,213.6,215.1,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,10866,40,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6580.0,208.9,210.1,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,419,20,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6585.0,203.6,205.1,0.993,0.0,9,0,0.15,0.2,-0.006,0.0,7343,13,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6590.0,199.0,200.1,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,23,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6595.0,193.6,195.2,0.992,0.0,6,0,0.15,0.25,-0.007,0.0,406,65,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6600.0,189.2,190.2,0.992,0.0,43,0,0.2,0.25,-0.008,0.0,2136,159,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6605.0,183.6,185.2,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,545,5,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6610.0,179.1,180.2,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,924,16,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6615.0,174.1,175.2,0.99,0.0,51,0,0.25,0.3,-0.01,0.0,1288,71,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6620.0,169.1,170.2,0.989,0.0,69,0,0.25,0.3,-0.011,0.0,789,4,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6625.0,164.1,165.2,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,749,49,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6630.0,158.7,160.2,0.988,0.0,8,0,0.25,0.35,-0.013,0.0,704,66,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6635.0,153.7,155.3,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,683,51,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6640.0,149.1,150.3,0.985,0.001,18,1,0.35,0.4,-0.015,0.001,1245,8,126.30000000000001,55387.7,-8331.403620000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6645.0,144.2,145.3,0.984,0.001,54,0,0.35,0.4,-0.015,0.001,3065,327,311.9,55387.7,-20444.870660000004,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6650.0,139.4,140.2,0.982,0.001,812,0,0.4,0.45,-0.018,0.001,2589,63,340.09999999999997,55387.7,-12065.93662,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6655.0,134.4,135.4,0.98,0.001,45,0,0.45,0.5,-0.02,0.001,582,126,62.7,55387.7,-3646.2622199999996,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6660.0,129.6,130.4,0.978,0.001,65,0,0.5,0.55,-0.022,0.001,969,94,103.4,55387.7,-6138.21424,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6665.0,124.4,125.5,0.976,0.001,16,0,0.55,0.6,-0.024,0.001,1300,117,131.6,55387.7,-8718.43704,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6670.0,119.4,120.6,0.973,0.001,15,0,0.6,0.7,-0.027,0.001,1737,96,175.2,55387.7,-11692.483320000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6675.0,114.7,115.7,0.97,0.001,45,0,0.7,0.75,-0.03,0.001,4619,176,466.4,55387.7,-31057.73444,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6680.0,109.9,110.7,0.966,0.001,82,2,0.8,0.85,-0.034,0.001,982,190,106.4,55387.7,-6111.054,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6685.0,104.9,105.9,0.961,0.001,16,5,0.9,1.0,-0.039,0.001,1233,334,124.9,55387.7,-8263.50302,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6690.0,100.1,101.0,0.956,0.002,27,2,1.05,1.1,-0.044,0.002,954,440,196.20000000000002,55387.7,-12588.771240000002,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6695.0,95.2,96.1,0.95,0.002,28,0,1.2,1.25,-0.05,0.002,865,108,178.6,55387.7,-11366.56044,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6700.0,90.2,91.2,0.943,0.002,854,106,1.35,1.45,-0.057,0.002,4259,411,1022.6000000000001,55387.7,-46240.308600000004,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6705.0,85.4,86.6,0.935,0.002,15,2,1.55,1.65,-0.065,0.002,1200,89,242.99999999999997,55387.7,-16092.442200000003,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6710.0,80.6,81.8,0.926,0.003,54,0,1.8,1.85,-0.074,0.003,1414,849,440.4,55387.7,-27703.4448,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6715.0,76.0,77.0,0.916,0.003,21,0,2.05,2.15,-0.084,0.003,1394,197,424.5,55387.7,-27968.257140000005,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6720.0,71.5,72.3,0.904,0.003,190,0,2.4,2.45,-0.096,0.003,2034,2884,667.2,55387.7,-37562.61192000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6725.0,66.9,67.7,0.89,0.004,49,0,2.75,2.85,-0.11,0.004,1937,2397,794.4,55387.7,-51278.53312000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6730.0,62.1,63.1,0.875,0.004,98,0,3.2,3.3,-0.125,0.004,2121,342,887.5999999999999,55387.7,-54945.16552000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6735.0,57.6,58.6,0.858,0.004,35,1,3.7,3.8,-0.142,0.004,1353,176,555.1999999999999,55387.7,-35797.19632000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6740.0,53.4,54.2,0.839,0.005,189,4,4.2,4.4,-0.161,0.005,2524,448,1356.5000000000002,55387.7,-79273.9505,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6745.0,49.3,49.7,0.817,0.005,62,6,4.9,5.0,-0.183,0.005,1163,589,612.5,55387.7,-37379.28030000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6750.0,45.1,45.4,0.792,0.006,683,112,5.7,5.8,-0.208,0.006,3584,515,2560.2,55387.7,-118187.78436000003,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6755.0,40.9,41.3,0.766,0.006,62,7,6.5,6.6,-0.235,0.006,1262,359,794.4,55387.7,-48888.432,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6760.0,37.0,37.2,0.736,0.007,262,21,7.5,7.7,-0.264,0.007,1972,361,1563.8,55387.7,-81277.0182,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6765.0,33.1,33.4,0.703,0.008,193,21,8.6,8.8,-0.297,0.008,1308,298,1200.8000000000002,55387.7,-60567.33520000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6770.0,29.4,29.7,0.667,0.008,609,46,9.9,10.1,-0.333,0.008,2800,659,2727.2000000000003,55387.7,-119016.17168000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6775.0,25.9,26.1,0.628,0.009,690,28,11.4,11.5,-0.372,0.009,1514,319,1983.6,55387.7,-50355.08495999999,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6780.0,22.5,22.7,0.586,0.009,814,219,13.0,13.2,-0.414,0.009,1617,294,2187.8999999999996,55387.7,-49071.76362,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6785.0,19.4,19.6,0.542,0.009,447,356,14.9,15.1,-0.458,0.009,1016,472,1316.7,55387.7,-34771.897260000005,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6790.0,16.5,16.7,0.495,0.01,365,435,16.9,17.1,-0.505,0.01,1273,216,1638.0,55387.7,-61653.74480000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6795.0,13.8,14.0,0.446,0.01,691,219,19.2,19.5,-0.553,0.01,1295,130,1986.0,55387.7,-41011.96240000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6800.0,11.4,11.6,0.397,0.01,2540,629,21.8,22.1,-0.603,0.01,3672,147,6212.0,55387.7,-76863.47919999999,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6805.0,9.3,9.4,0.348,0.009,901,380,24.7,24.9,-0.652,0.009,919,96,1638.0,55387.7,-1099.9897199999937,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6810.0,7.4,7.5,0.299,0.009,902,390,27.8,28.1,-0.702,0.009,829,37,1557.8999999999996,55387.7,4461.069419999994,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6815.0,5.8,5.9,0.252,0.008,981,376,31.2,31.5,-0.748,0.008,1609,22,2072.0,55387.7,-34113.26144,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6820.0,4.5,4.6,0.209,0.008,1352,608,34.8,35.2,-0.791,0.008,950,38,1841.6000000000001,55387.7,21836.83296,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6825.0,3.4,3.5,0.17,0.007,2362,492,38.6,39.6,-0.83,0.007,1901,40,2984.1,55387.7,21911.523619999993,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6830.0,2.55,2.6,0.135,0.006,1663,533,42.7,43.5,-0.865,0.006,493,28,1293.6,55387.7,47666.2212,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6835.0,1.85,1.9,0.105,0.005,2536,974,47.1,47.6,-0.895,0.005,397,15,1466.5,55387.7,72619.69170000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6840.0,1.35,1.4,0.081,0.004,1884,617,51.5,52.6,-0.919,0.004,797,15,1072.4,55387.7,29523.180880000004,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6845.0,0.95,1.0,0.062,0.003,1452,1138,56.1,57.2,-0.937,0.003,607,3,617.6999999999999,55387.7,17212.8021,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6850.0,0.7,0.75,0.048,0.003,7684,919,61.0,61.8,-0.952,0.003,2949,8,3189.9,55387.7,96452.80230000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6855.0,0.5,0.55,0.035,0.002,1674,430,65.6,66.5,-0.964,0.002,261,1,387.0,55387.7,19188.70956,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6860.0,0.35,0.4,0.027,0.002,4956,443,70.5,71.5,-0.973,0.002,370,10,1065.2,55387.7,62278.43032000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6865.0,0.25,0.3,0.02,0.001,3517,115,75.4,76.5,-0.98,0.001,2476,2,599.3000000000001,55387.7,7068.45246,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6870.0,0.2,0.25,0.017,0.001,3322,479,80.3,81.4,-0.983,0.001,515,2,383.70000000000005,55387.7,19059.69842,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6875.0,0.15,0.2,0.013,0.001,3431,258,85.3,86.3,-0.987,0.001,403,5,383.40000000000003,55387.7,20560.301680000004,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6880.0,0.1,0.15,0.01,0.001,2623,232,90.3,91.1,-0.99,0.001,428,6,305.1,55387.7,14904.181700000005,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6885.0,0.1,0.15,0.009,0.001,1288,76,95.2,96.3,-0.991,0.001,100,3,138.8,55387.7,8066.591280000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6890.0,0.05,0.15,0.007,0.001,8842,97,100.2,101.2,-0.992,0.001,91,1,893.3,55387.7,59419.81506000001,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6895.0,0.05,0.15,0.006,0.0,2727,280,105.2,106.2,-0.994,0.0,65,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6900.0,0.05,0.1,0.005,0.0,26542,93,110.2,111.2,-0.994,0.0,907,2,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6905.0,0.05,0.1,0.005,0.0,1827,16,115.2,116.3,-0.995,0.0,131,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6910.0,0.05,0.1,0.005,0.0,3040,45,120.1,121.3,-0.995,0.0,73,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6915.0,0.05,0.1,0.005,0.0,821,11,125.1,126.1,-0.995,0.0,166,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6920.0,0.05,0.1,0.005,0.0,783,24,130.1,131.3,-0.995,0.0,96,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6925.0,0.05,0.1,0.005,0.0,4963,3,135.1,136.3,-0.995,0.0,66,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6930.0,0.05,0.1,0.005,0.0,895,549,140.1,141.3,-0.995,0.0,314,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6935.0,0.0,0.05,0.002,0.0,466,157,145.1,146.2,-0.998,0.0,42,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6940.0,0.0,0.05,0.002,0.0,1084,1,150.1,151.2,-0.998,0.0,89,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6945.0,0.0,0.05,0.002,0.0,644,0,155.1,156.2,-0.998,0.0,189,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6950.0,0.0,0.05,0.002,0.0,2631,0,160.1,161.2,-0.998,0.0,248,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6955.0,0.0,0.05,0.002,0.0,577,0,160.4,172.3,-0.998,0.0,4,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6960.0,0.0,0.05,0.002,0.0,21984,3,170.1,171.2,-0.998,0.0,209,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6965.0,0.0,0.05,0.002,0.0,7136,0,170.4,182.3,-0.998,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6970.0,0.0,0.05,0.001,0.0,896,7,175.4,187.3,-0.998,0.0,1,2,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6975.0,0.0,0.05,0.001,0.0,5844,7,180.4,192.3,-0.998,0.0,2,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6980.0,0.0,0.05,0.001,0.0,363,0,190.0,191.2,-0.999,0.0,16,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6985.0,0.0,0.05,0.001,0.0,354,0,190.4,202.3,-0.999,0.0,11,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6990.0,0.0,0.05,0.001,0.0,452,0,200.0,201.2,-0.999,0.0,8,1,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,6995.0,0.0,0.05,0.001,0.0,928,0,205.0,206.2,-0.999,0.0,4,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7000.0,0.0,0.05,0.001,0.0,6099,0,210.0,211.2,-0.999,0.0,11,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7005.0,0.0,0.05,0.001,0.0,1067,0,210.7,222.9,-0.999,0.0,1,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7010.0,0.0,0.05,0.001,0.0,521,0,214.0,228.4,-0.999,0.0,1,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7015.0,0.0,0.05,0.001,0.0,413,0,219.0,233.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7020.0,0.0,0.05,0.001,0.0,541,0,224.0,238.1,-0.999,0.0,1,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7025.0,0.0,0.05,0.001,0.0,990,0,228.7,243.1,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7030.0,0.0,0.05,0.001,0.0,378,0,234.3,248.0,-0.999,0.0,4,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7035.0,0.0,0.05,0.001,0.0,14,0,239.0,255.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7040.0,0.0,0.05,0.001,0.0,634,0,250.0,251.0,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7045.0,0.0,0.05,0.001,0.0,36,0,248.9,265.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7050.0,0.0,0.05,0.001,0.0,1247,0,253.7,270.4,-0.999,0.0,1,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7055.0,0.0,0.05,0.001,0.0,24,0,258.8,275.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7060.0,0.0,0.05,0.001,0.0,488,0,263.8,280.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7070.0,0.0,0.05,0.001,0.0,391,0,279.9,281.1,-0.999,0.0,6,1,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7075.0,0.0,0.05,0.001,0.0,415,0,277.6,295.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7080.0,0.0,0.05,0.001,0.0,393,0,289.9,291.1,-0.999,0.0,8,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7090.0,0.0,0.05,0.001,0.0,370,0,293.8,310.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7100.0,0.0,0.05,0.001,0.0,376,0,302.6,320.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:41.000000000",6790.06,7110.0,0.0,0.05,0.001,0.0,27,0,312.6,330.4,-0.999,0.0,0,0,0.0,55387.7,0.0,-809314.0414599995]
["2025-11-06T09:31:52.000000000",6789.9,6490.0,298.4,299.5,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,398,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6495.0,292.7,294.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,2,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6500.0,288.4,289.7,0.997,0.0,410,0,0.05,0.1,-0.002,0.0,2994,15,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6505.0,283.2,284.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,229,356,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6510.0,278.4,279.7,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,450,6,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6515.0,273.1,274.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,172,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6520.0,268.1,269.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,272,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6525.0,263.2,264.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,199,1,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6530.0,258.4,259.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,441,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6535.0,253.2,254.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3013,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6540.0,248.2,250.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,272,1,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6545.0,243.0,245.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6550.0,238.5,239.7,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,4365,5,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6555.0,233.0,235.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,270,10,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6560.0,228.0,230.1,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,345,21,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6565.0,223.0,225.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,622,2,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6570.0,218.4,219.6,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,511,35,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6575.0,212.8,214.8,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,10866,40,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6580.0,208.4,209.6,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,419,20,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6585.0,202.9,205.3,0.993,0.0,9,0,0.15,0.2,-0.006,0.0,7343,13,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6590.0,198.5,199.6,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,23,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6595.0,193.3,195.3,0.992,0.0,6,0,0.15,0.25,-0.007,0.0,406,72,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6600.0,188.5,189.6,0.992,0.0,43,0,0.2,0.25,-0.008,0.0,2136,159,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6605.0,183.1,185.2,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,545,5,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6610.0,178.6,179.6,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,924,17,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6615.0,173.6,174.6,0.989,0.0,51,0,0.25,0.3,-0.01,0.0,1288,71,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6620.0,168.6,169.6,0.989,0.0,69,0,0.25,0.3,-0.011,0.0,789,14,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6625.0,163.4,164.6,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,749,50,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6630.0,158.3,160.0,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,704,67,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6635.0,153.1,155.3,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,683,51,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6640.0,148.4,149.7,0.985,0.001,18,1,0.35,0.4,-0.015,0.001,1245,8,126.30000000000001,55017.2,-8331.2073,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6645.0,143.5,144.8,0.984,0.001,54,0,0.35,0.45,-0.016,0.001,3065,395,311.9,55017.2,-20444.3889,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6650.0,138.5,139.8,0.982,0.001,812,0,0.4,0.45,-0.017,0.001,2589,91,340.09999999999997,55017.2,-12065.652299999998,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6655.0,133.6,134.8,0.98,0.001,45,0,0.45,0.5,-0.02,0.001,582,127,62.7,55017.2,-3646.176299999999,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6660.0,128.7,129.9,0.978,0.001,65,0,0.5,0.55,-0.022,0.001,969,94,103.4,55017.2,-6138.0696,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6665.0,123.7,125.0,0.975,0.001,16,0,0.55,0.65,-0.025,0.001,1300,117,131.6,55017.2,-8718.231600000001,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6670.0,118.7,120.1,0.972,0.001,15,0,0.65,0.7,-0.028,0.001,1737,109,175.2,55017.2,-11692.2078,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6675.0,113.8,115.3,0.969,0.001,45,0,0.7,0.8,-0.031,0.001,4619,242,466.4,55017.2,-31057.0026,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6680.0,108.9,110.4,0.966,0.001,82,2,0.8,0.9,-0.034,0.001,982,192,106.4,55017.2,-6110.91,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6685.0,104.1,105.5,0.96,0.001,16,5,0.95,1.0,-0.04,0.001,1233,339,124.9,55017.2,-8263.3083,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6690.0,99.2,100.5,0.956,0.002,27,2,1.05,1.1,-0.044,0.002,954,441,196.20000000000002,55017.2,-12588.4746,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6695.0,94.3,95.7,0.95,0.002,28,0,1.2,1.25,-0.05,0.002,865,188,178.6,55017.2,-11366.2926,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6700.0,89.8,90.7,0.942,0.002,854,106,1.4,1.45,-0.058,0.002,4259,489,1022.6000000000001,55017.2,-46239.219,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6705.0,84.8,86.1,0.934,0.002,15,2,1.6,1.65,-0.066,0.002,1200,113,242.99999999999997,55017.2,-16092.062999999998,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6710.0,80.0,81.2,0.926,0.003,54,0,1.85,1.9,-0.074,0.003,1414,866,440.4,55017.2,-27702.791999999998,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6715.0,75.3,76.6,0.915,0.003,21,0,2.1,2.15,-0.085,0.003,1394,215,424.5,55017.2,-27967.598100000007,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6720.0,70.9,71.8,0.903,0.003,190,0,2.45,2.5,-0.096,0.003,2034,2892,667.2,55017.2,-37561.726800000004,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6725.0,66.3,67.2,0.89,0.004,49,0,2.8,2.9,-0.11,0.004,1937,2422,794.4,55017.2,-51277.3248,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6730.0,61.7,62.6,0.875,0.004,98,0,3.2,3.3,-0.125,0.004,2121,364,887.5999999999999,55017.2,-54943.870800000004,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6735.0,57.0,58.4,0.858,0.004,35,1,3.7,3.9,-0.142,0.004,1353,208,555.1999999999999,55017.2,-35796.3528,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6740.0,52.9,53.7,0.838,0.005,189,4,4.3,4.4,-0.162,0.005,2524,467,1356.5000000000002,55017.2,-79272.0825,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6745.0,48.7,49.2,0.816,0.005,62,6,5.0,5.1,-0.183,0.005,1163,621,612.5,55017.2,-37378.39950000001,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6750.0,44.6,44.9,0.792,0.006,683,113,5.8,5.9,-0.208,0.006,3584,634,2560.2,55017.2,-118184.9994,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6755.0,40.5,40.8,0.765,0.006,62,7,6.6,6.8,-0.235,0.006,1262,456,794.4,55017.2,-48887.28,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6760.0,36.6,36.8,0.735,0.007,262,22,7.6,7.8,-0.265,0.007,1972,369,1563.8,55017.2,-81275.103,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6765.0,32.8,33.0,0.703,0.007,193,22,8.8,9.0,-0.297,0.007,1308,335,1050.7,55017.2,-52995.1695,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6770.0,29.1,29.3,0.667,0.008,609,63,10.1,10.3,-0.333,0.008,2800,698,2727.2000000000003,55017.2,-119013.36720000001,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6775.0,25.6,25.8,0.628,0.008,690,31,11.6,11.8,-0.371,0.008,1514,331,1763.2,55017.2,-44759.02079999999,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6780.0,22.2,22.4,0.587,0.009,814,228,13.3,13.4,-0.413,0.009,1617,312,2187.8999999999996,55017.2,-49070.607299999996,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6785.0,19.1,19.3,0.544,0.009,447,371,15.1,15.3,-0.456,0.009,1016,506,1316.7,55017.2,-34771.077900000004,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6790.0,16.2,16.4,0.497,0.01,365,469,17.2,17.4,-0.502,0.01,1273,241,1638.0,55017.2,-61652.291999999994,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6795.0,13.6,13.8,0.449,0.01,691,244,19.6,19.8,-0.551,0.01,1295,136,1986.0,55017.2,-41010.99600000001,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6800.0,11.2,11.4,0.399,0.01,2540,706,22.2,22.4,-0.601,0.01,3672,159,6212.0,55017.2,-76861.66799999998,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6805.0,9.1,9.3,0.35,0.009,901,429,25.1,25.3,-0.65,0.009,919,97,1638.0,55017.2,-1099.9637999999934,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6810.0,7.2,7.4,0.301,0.009,902,404,28.2,28.5,-0.699,0.009,829,37,1557.8999999999996,55017.2,4460.964299999994,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6815.0,5.7,5.8,0.255,0.008,981,402,31.6,31.9,-0.745,0.008,1609,23,2072.0,55017.2,-34112.4576,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6820.0,4.4,4.5,0.211,0.008,1352,877,35.3,35.6,-0.789,0.008,950,38,1841.6000000000001,55017.2,21836.3184,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6825.0,3.3,3.4,0.171,0.007,2362,701,39.2,39.9,-0.828,0.007,1901,41,2984.1,55017.2,21911.00729999999,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6830.0,2.5,2.55,0.137,0.006,1663,584,43.3,44.2,-0.863,0.006,493,28,1293.6,55017.2,47665.098,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6835.0,1.8,1.9,0.107,0.005,2536,1101,47.7,48.2,-0.892,0.005,397,15,1466.5,55017.2,72617.9805,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6840.0,1.3,1.4,0.083,0.004,1884,653,51.9,53.2,-0.917,0.004,797,17,1072.4,55017.2,29522.485200000006,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6845.0,0.95,1.0,0.064,0.003,1452,1166,56.7,57.7,-0.936,0.003,607,3,617.6999999999999,55017.2,17212.3965,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6850.0,0.7,0.75,0.048,0.003,7684,936,61.5,62.4,-0.952,0.003,2949,9,3189.9,55017.2,96450.52949999999,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6855.0,0.5,0.55,0.036,0.002,1674,444,66.0,67.4,-0.963,0.002,261,1,387.0,55017.2,19188.2574,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6860.0,0.35,0.4,0.027,0.002,4956,452,71.1,72.1,-0.973,0.002,370,10,1065.2,55017.2,62276.9628,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6865.0,0.25,0.3,0.02,0.001,3517,124,76.0,77.2,-0.979,0.001,2476,2,599.3000000000001,55017.2,7068.2859,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6870.0,0.2,0.25,0.017,0.001,3322,488,80.9,82.1,-0.983,0.001,515,2,383.70000000000005,55017.2,19059.2493,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6875.0,0.15,0.2,0.013,0.001,3431,258,85.9,86.9,-0.987,0.001,403,5,383.40000000000003,55017.2,20559.8172,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6880.0,0.1,0.15,0.01,0.001,2623,237,90.8,91.9,-0.99,0.001,428,6,305.1,55017.2,14903.8305,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6885.0,0.1,0.15,0.009,0.001,1288,86,95.6,97.0,-0.991,0.001,100,3,138.8,55017.2,8066.4012,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6890.0,0.05,0.15,0.009,0.001,8842,177,100.6,102.0,-0.991,0.001,91,1,893.3,55017.2,59418.4149,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6895.0,0.05,0.15,0.007,0.0,2727,280,105.5,107.0,-0.993,0.0,65,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6900.0,0.05,0.1,0.005,0.0,26542,99,110.5,112.0,-0.994,0.0,907,2,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6905.0,0.05,0.1,0.005,0.0,1827,16,115.6,117.0,-0.995,0.0,131,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6910.0,0.05,0.1,0.005,0.0,3040,45,120.6,122.0,-0.995,0.0,73,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6915.0,0.05,0.1,0.005,0.0,821,11,125.6,127.0,-0.995,0.0,166,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6920.0,0.05,0.1,0.005,0.0,783,44,130.7,132.0,-0.995,0.0,96,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6925.0,0.05,0.1,0.005,0.0,4963,4,135.7,137.0,-0.995,0.0,66,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6930.0,0.05,0.1,0.005,0.0,895,571,140.7,142.0,-0.995,0.0,314,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6935.0,0.0,0.05,0.002,0.0,466,258,145.7,146.7,-0.998,0.0,42,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6940.0,0.0,0.05,0.002,0.0,1084,1,150.7,151.7,-0.998,0.0,89,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6945.0,0.0,0.05,0.002,0.0,644,0,155.7,156.7,-0.998,0.0,189,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6950.0,0.0,0.05,0.002,0.0,2631,0,160.7,161.7,-0.998,0.0,248,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6955.0,0.0,0.05,0.002,0.0,577,0,160.3,172.2,-0.998,0.0,4,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6960.0,0.0,0.05,0.002,0.0,21984,3,170.7,171.7,-0.998,0.0,209,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6965.0,0.0,0.05,0.002,0.0,7136,0,170.3,182.3,-0.998,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6970.0,0.0,0.05,0.001,0.0,896,7,175.3,187.3,-0.998,0.0,1,2,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6975.0,0.0,0.05,0.001,0.0,5844,7,180.3,192.3,-0.998,0.0,2,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6980.0,0.0,0.05,0.001,0.0,363,0,190.6,191.8,-0.998,0.0,16,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6985.0,0.0,0.05,0.001,0.0,354,0,190.3,202.3,-0.999,0.0,11,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6990.0,0.0,0.05,0.001,0.0,452,0,200.6,201.8,-0.999,0.0,8,1,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,6995.0,0.0,0.05,0.001,0.0,928,0,205.6,206.8,-0.999,0.0,4,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7000.0,0.0,0.05,0.001,0.0,6099,0,210.6,211.8,-0.999,0.0,11,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7005.0,0.0,0.05,0.001,0.0,1067,0,210.6,222.9,-0.999,0.0,1,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7010.0,0.0,0.05,0.001,0.0,521,0,213.9,228.8,-0.999,0.0,1,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7015.0,0.0,0.05,0.001,0.0,413,0,218.9,233.6,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7020.0,0.0,0.05,0.001,0.0,541,0,223.9,238.8,-0.999,0.0,1,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7025.0,0.0,0.05,0.001,0.0,990,0,228.7,243.8,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7030.0,0.0,0.05,0.001,0.0,378,0,234.2,248.5,-0.999,0.0,4,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7035.0,0.0,0.05,0.001,0.0,14,0,238.9,255.4,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7040.0,0.0,0.05,0.001,0.0,634,0,250.6,251.9,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7045.0,0.0,0.05,0.001,0.0,36,0,248.8,265.4,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7050.0,0.0,0.05,0.001,0.0,1247,0,253.6,270.4,-0.999,0.0,1,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7055.0,0.0,0.05,0.001,0.0,24,0,258.7,275.4,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7060.0,0.0,0.05,0.001,0.0,488,0,263.7,280.4,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7070.0,0.0,0.05,0.001,0.0,391,0,280.5,281.9,-0.999,0.0,6,1,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7075.0,0.0,0.05,0.001,0.0,415,0,277.5,295.4,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7080.0,0.0,0.05,0.001,0.0,393,0,290.4,292.0,-0.999,0.0,8,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7090.0,0.0,0.05,0.001,0.0,370,0,293.7,310.4,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:31:52.000000000",6789.9,7100.0,0.0,0.05,0.001,0.0,376,0,302.5,320.4,-0.999,0.0,0,0,0.0,55017.2,0.0,-796129.3547999997]
["2025-11-06T09:32:04.000000000",6792.1,6495.0,295.4,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,2,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6500.0,284.1,297.7,0.998,0.0,410,0,0.05,0.1,-0.002,0.0,2994,15,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6505.0,285.4,287.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,229,370,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6510.0,276.2,287.7,0.997,0.0,54,0,0.05,0.15,-0.003,0.0,450,7,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6515.0,268.8,282.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,172,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6520.0,270.6,272.7,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,272,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6525.0,265.6,267.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,199,1,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6530.0,260.5,262.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,441,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6535.0,255.6,258.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3013,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6540.0,244.0,257.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,272,2,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6545.0,239.3,252.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6550.0,234.1,245.0,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,4365,5,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6555.0,229.3,242.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,270,10,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6560.0,230.5,232.9,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,345,202,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6565.0,219.1,232.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,622,12,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6570.0,214.2,227.6,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,511,35,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6575.0,215.5,217.9,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,10866,40,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6580.0,210.7,213.1,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,419,20,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6585.0,198.9,210.2,0.993,0.0,9,0,0.15,0.2,-0.006,0.0,7343,13,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6590.0,200.5,203.0,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,24,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6595.0,188.9,200.1,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,406,82,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6600.0,190.7,192.8,0.992,0.0,43,0,0.2,0.25,-0.008,0.0,2136,161,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6605.0,179.1,190.2,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,545,5,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6610.0,180.7,183.2,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,924,20,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6615.0,175.9,178.2,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,1288,72,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6620.0,165.1,175.2,0.989,0.0,69,0,0.2,0.3,-0.011,0.0,789,16,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6625.0,159.0,170.3,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,749,50,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6630.0,160.6,163.1,0.989,0.0,8,0,0.25,0.3,-0.011,0.0,704,90,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6635.0,149.2,160.2,0.987,0.0,8,0,0.25,0.35,-0.013,0.0,683,53,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6640.0,145.2,155.3,0.986,0.001,18,1,0.3,0.35,-0.013,0.001,1245,11,126.30000000000001,55042.3,-8333.906700000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6645.0,139.4,150.7,0.984,0.001,54,0,0.3,0.35,-0.015,0.001,3065,395,311.9,55042.3,-20451.013100000004,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6650.0,135.3,145.7,0.983,0.001,812,0,0.35,0.4,-0.017,0.001,2589,94,340.09999999999997,55042.3,-12069.5617,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6655.0,134.8,138.9,0.982,0.001,45,0,0.4,0.45,-0.018,0.001,582,130,62.7,55042.3,-3647.3576999999996,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6660.0,130.8,133.2,0.98,0.001,65,0,0.45,0.5,-0.02,0.001,969,119,103.4,55042.3,-6140.0584,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6665.0,124.9,129.0,0.978,0.001,16,0,0.5,0.55,-0.022,0.001,1300,122,131.6,55042.3,-8721.056400000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6670.0,120.0,124.1,0.974,0.001,15,0,0.55,0.6,-0.025,0.001,1737,130,175.2,55042.3,-11695.996200000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6675.0,116.0,118.4,0.971,0.001,45,0,0.6,0.65,-0.029,0.001,4619,266,466.4,55042.3,-31067.0654,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6680.0,110.1,114.2,0.967,0.001,82,2,0.7,0.75,-0.033,0.001,982,200,106.4,55042.3,-6112.89,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6685.0,106.6,108.6,0.963,0.001,16,5,0.8,0.85,-0.037,0.001,1233,408,124.9,55042.3,-8265.985700000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6690.0,101.2,103.9,0.959,0.002,27,2,0.9,0.95,-0.041,0.002,954,479,196.20000000000002,55042.3,-12592.5534,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6695.0,95.5,99.6,0.953,0.002,28,0,1.0,1.05,-0.047,0.002,865,189,178.6,55042.3,-11369.975400000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6700.0,90.6,93.0,0.946,0.002,854,106,1.15,1.2,-0.054,0.002,4259,525,1022.6000000000001,55042.3,-46254.20100000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6705.0,86.8,89.2,0.939,0.002,15,2,1.35,1.4,-0.061,0.002,1200,129,242.99999999999997,55042.3,-16097.277000000002,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6710.0,81.0,85.1,0.93,0.002,54,0,1.55,1.6,-0.07,0.002,1414,1250,293.6,55042.3,-18474.512000000002,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6715.0,76.2,80.3,0.92,0.003,21,0,1.8,1.85,-0.08,0.003,1394,234,424.5,55042.3,-27976.659900000006,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6720.0,72.4,74.7,0.909,0.003,190,0,2.05,2.15,-0.091,0.003,2034,3083,667.2,55042.3,-37573.89720000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6725.0,66.8,70.9,0.896,0.003,49,0,2.4,2.45,-0.104,0.003,1937,2458,595.8000000000001,55042.3,-38470.4544,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6730.0,62.2,66.3,0.88,0.004,98,0,2.8,2.85,-0.12,0.004,2121,440,887.5999999999999,55042.3,-54961.673200000005,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6735.0,57.7,61.8,0.864,0.004,35,1,3.2,3.3,-0.136,0.004,1353,230,555.1999999999999,55042.3,-35807.9512,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6740.0,54.7,55.6,0.845,0.005,189,4,3.7,3.8,-0.155,0.005,2524,517,1356.5000000000002,55042.3,-79297.7675,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6745.0,50.4,51.1,0.823,0.005,62,6,4.3,4.5,-0.177,0.005,1163,654,612.5,55042.3,-37390.51050000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6750.0,46.4,46.8,0.798,0.006,683,117,5.0,5.2,-0.201,0.006,3584,705,2560.2,55042.3,-118223.29260000002,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6755.0,42.2,42.6,0.772,0.006,62,7,5.8,6.0,-0.228,0.006,1262,471,794.4,55042.3,-48903.12,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6760.0,38.1,38.5,0.742,0.007,262,24,6.8,6.9,-0.258,0.007,1972,397,1563.8,55042.3,-81301.437,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6765.0,34.2,34.5,0.709,0.008,193,26,7.8,8.0,-0.29,0.008,1308,366,1200.8000000000002,55042.3,-60585.53200000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6770.0,30.4,30.7,0.674,0.008,609,66,9.1,9.2,-0.327,0.008,2800,771,2727.2000000000003,55042.3,-119051.92880000002,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6775.0,26.8,27.1,0.634,0.009,690,37,10.4,10.6,-0.366,0.009,1514,374,1983.6,55042.3,-50370.213599999995,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6780.0,23.4,23.6,0.593,0.009,814,238,12.0,12.2,-0.407,0.009,1617,338,2187.8999999999996,55042.3,-49086.5067,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6785.0,20.2,20.4,0.548,0.009,447,398,13.8,13.9,-0.452,0.009,1016,541,1316.7,55042.3,-34782.3441,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6790.0,17.2,17.4,0.501,0.01,365,539,15.7,16.0,-0.499,0.01,1273,275,1638.0,55042.3,-61672.26800000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6795.0,14.5,14.7,0.453,0.01,691,280,18.0,18.2,-0.547,0.01,1295,156,1986.0,55042.3,-41024.28400000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6800.0,12.0,12.2,0.403,0.01,2540,848,20.5,20.7,-0.597,0.01,3672,172,6212.0,55042.3,-76886.572,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6805.0,9.7,9.9,0.353,0.009,901,506,23.2,23.5,-0.647,0.009,919,124,1638.0,55042.3,-1100.3201999999935,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6810.0,7.8,8.0,0.304,0.009,902,546,26.3,26.5,-0.696,0.009,829,42,1557.8999999999996,55042.3,4462.409699999995,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6815.0,6.1,6.3,0.257,0.008,981,589,29.6,29.8,-0.742,0.008,1609,27,2072.0,55042.3,-34123.5104,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6820.0,4.7,4.9,0.214,0.008,1352,1025,33.1,33.4,-0.786,0.008,950,41,1841.6000000000001,55042.3,21843.393600000003,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6825.0,3.6,3.7,0.174,0.007,2362,849,36.8,37.3,-0.826,0.007,1901,45,2984.1,55042.3,21918.106699999997,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6830.0,2.65,2.75,0.139,0.006,1663,645,40.9,42.2,-0.861,0.006,493,28,1293.6,55042.3,47680.542,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6835.0,1.95,2.05,0.109,0.005,2536,1458,45.2,45.7,-0.891,0.005,397,15,1466.5,55042.3,72641.5095,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6840.0,1.4,1.45,0.084,0.004,1884,998,47.9,54.8,-0.916,0.004,797,17,1072.4,55042.3,29532.050800000005,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6845.0,1.0,1.05,0.064,0.003,1452,1441,53.9,59.4,-0.936,0.003,607,4,617.6999999999999,55042.3,17217.9735,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6850.0,0.75,0.8,0.049,0.003,7684,1076,58.8,60.4,-0.951,0.003,2949,11,3189.9,55042.3,96481.78050000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6855.0,0.5,0.55,0.037,0.002,1674,536,62.8,65.2,-0.963,0.002,261,1,387.0,55042.3,19194.4746,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6860.0,0.35,0.4,0.027,0.002,4956,608,68.3,73.8,-0.973,0.002,370,10,1065.2,55042.3,62297.14120000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6865.0,0.25,0.3,0.021,0.001,3517,182,71.8,78.7,-0.979,0.001,2476,2,599.3000000000001,55042.3,7070.5761,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6870.0,0.2,0.25,0.017,0.001,3322,508,76.7,83.6,-0.983,0.001,515,2,383.70000000000005,55042.3,19065.4247,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6875.0,0.15,0.2,0.013,0.001,3431,289,83.0,88.5,-0.987,0.001,403,5,383.40000000000003,55042.3,20566.4788,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6880.0,0.1,0.15,0.01,0.001,2623,259,88.2,89.8,-0.99,0.001,428,6,305.1,55042.3,14908.659500000002,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6885.0,0.1,0.15,0.009,0.001,1288,90,91.6,98.6,-0.991,0.001,100,3,138.8,55042.3,8069.0148,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6890.0,0.05,0.15,0.007,0.001,8842,216,96.6,103.5,-0.992,0.001,91,1,893.3,55042.3,59437.66710000001,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6895.0,0.05,0.15,0.007,0.0,2727,285,101.6,108.5,-0.993,0.0,65,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6900.0,0.05,0.1,0.005,0.0,26542,139,105.3,112.2,-0.994,0.0,907,2,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6905.0,0.05,0.1,0.005,0.0,1827,18,109.6,118.6,-0.995,0.0,131,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6910.0,0.05,0.1,0.005,0.0,3040,45,115.2,119.3,-0.995,0.0,73,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6915.0,0.05,0.1,0.005,0.0,821,12,120.1,131.4,-0.995,0.0,166,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6920.0,0.05,0.1,0.005,0.0,783,55,125.1,136.3,-0.995,0.0,96,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6925.0,0.05,0.1,0.005,0.0,4963,7,130.1,141.3,-0.995,0.0,66,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6930.0,0.05,0.1,0.005,0.0,895,581,135.1,146.3,-0.995,0.0,314,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6935.0,0.0,0.05,0.002,0.0,466,460,140.2,151.1,-0.998,0.0,42,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6940.0,0.0,0.05,0.002,0.0,1084,8,145.2,149.4,-0.998,0.0,89,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6945.0,0.0,0.05,0.002,0.0,644,3,150.2,161.2,-0.998,0.0,189,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6950.0,0.0,0.05,0.002,0.0,2631,0,155.2,166.2,-0.998,0.0,248,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6955.0,0.0,0.05,0.002,0.0,577,0,160.2,171.3,-0.998,0.0,4,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6960.0,0.0,0.05,0.002,0.0,21984,3,165.2,176.1,-0.998,0.0,209,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6965.0,0.0,0.05,0.002,0.0,7136,2,170.2,181.1,-0.998,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6970.0,0.0,0.05,0.001,0.0,896,9,175.2,186.1,-0.998,0.0,1,2,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6975.0,0.0,0.05,0.001,0.0,5844,9,180.2,191.1,-0.998,0.0,2,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6980.0,0.0,0.05,0.001,0.0,363,0,185.2,196.3,-0.999,0.0,16,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6985.0,0.0,0.05,0.001,0.0,354,0,190.2,201.1,-0.999,0.0,11,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6990.0,0.0,0.05,0.001,0.0,452,0,195.2,206.3,-0.999,0.0,8,1,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,6995.0,0.0,0.05,0.001,0.0,928,0,200.1,211.3,-0.999,0.0,4,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7000.0,0.0,0.05,0.001,0.0,6099,1,205.0,216.3,-0.999,0.0,11,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7005.0,0.0,0.05,0.001,0.0,1067,0,209.3,219.5,-0.999,0.0,1,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7010.0,0.0,0.05,0.001,0.0,521,0,212.8,226.4,-0.999,0.0,1,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7015.0,0.0,0.05,0.001,0.0,413,0,218.4,231.4,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7020.0,0.0,0.05,0.001,0.0,541,1,222.4,236.4,-0.999,0.0,1,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7025.0,0.0,0.05,0.001,0.0,990,0,228.5,241.4,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7030.0,0.0,0.05,0.001,0.0,378,0,232.8,246.4,-0.999,0.0,4,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7035.0,0.0,0.05,0.001,0.0,14,0,237.4,255.2,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7040.0,0.0,0.05,0.001,0.0,634,0,242.4,255.5,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7045.0,0.0,0.05,0.001,0.0,36,0,247.4,265.1,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7050.0,0.0,0.05,0.001,0.0,1247,0,252.4,270.5,-0.999,0.0,1,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7055.0,0.0,0.05,0.001,0.0,24,0,257.4,275.5,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7060.0,0.0,0.05,0.001,0.0,488,0,262.4,280.5,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7070.0,0.0,0.05,0.001,0.0,391,0,272.9,285.6,-0.999,0.0,6,1,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7075.0,0.0,0.05,0.001,0.0,415,0,277.4,295.1,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7080.0,0.0,0.05,0.001,0.0,393,0,282.4,293.9,-0.999,0.0,8,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7090.0,0.0,0.05,0.001,0.0,370,0,292.4,310.1,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7100.0,0.0,0.05,0.001,0.0,376,0,302.4,320.1,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:04.000000000",6792.1,7110.0,0.0,0.05,0.001,0.0,27,0,312.4,330.1,-0.999,0.0,0,0,0.0,55042.3,0.0,-787496.4503000005]
["2025-11-06T09:32:16.000000000",6794.01,6495.0,297.1,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,2,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6500.0,292.7,294.3,0.998,0.0,410,0,0.05,0.1,-0.002,0.0,2994,16,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6505.0,287.1,289.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,229,373,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6510.0,282.7,284.3,0.997,0.0,54,0,0.05,0.15,-0.003,0.0,450,7,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6515.0,277.1,279.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,172,0,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6520.0,272.1,274.5,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,272,0,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6525.0,267.2,269.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,199,1,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6530.0,262.7,264.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,441,0,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6535.0,257.2,259.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3013,0,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6540.0,252.2,254.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,272,2,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6545.0,247.2,249.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,0,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6550.0,242.7,244.3,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,4365,7,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6555.0,237.2,239.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,270,10,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6560.0,232.2,234.5,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,345,235,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6565.0,227.2,229.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,622,13,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6570.0,222.8,224.3,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,511,35,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6575.0,217.2,219.6,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,10866,49,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6580.0,212.6,214.4,0.994,0.0,39,0,0.1,0.2,-0.006,0.0,419,20,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6585.0,207.3,209.6,0.993,0.0,9,0,0.15,0.2,-0.006,0.0,7343,13,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6590.0,202.8,204.4,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,39,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6595.0,197.2,199.6,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,406,85,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6600.0,192.8,194.4,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2136,171,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6605.0,187.2,189.6,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,545,7,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6610.0,182.8,184.4,0.991,0.0,20,0,0.15,0.25,-0.009,0.0,924,24,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6615.0,177.8,179.4,0.991,0.0,51,0,0.2,0.25,-0.009,0.0,1288,74,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6620.0,172.9,174.4,0.989,0.0,69,0,0.2,0.25,-0.011,0.0,789,16,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6625.0,167.7,169.4,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,749,55,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6630.0,162.3,164.7,0.989,0.0,8,0,0.25,0.3,-0.011,0.0,704,99,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6635.0,157.3,159.7,0.987,0.0,8,0,0.25,0.3,-0.013,0.0,683,118,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6640.0,152.9,154.5,0.986,0.001,18,1,0.3,0.35,-0.013,0.001,1245,28,126.30000000000001,55042.3,-8336.25027,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6645.0,147.8,149.5,0.984,0.001,54,0,0.3,0.35,-0.015,0.001,3065,415,311.9,55042.3,-20456.764110000004,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6650.0,143.0,144.6,0.983,0.001,812,0,0.35,0.4,-0.017,0.001,2589,95,340.09999999999997,55042.3,-12072.95577,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6655.0,137.9,139.6,0.982,0.001,45,0,0.35,0.45,-0.018,0.001,582,143,62.7,55042.3,-3648.3833699999996,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6660.0,133.1,134.6,0.98,0.001,65,0,0.4,0.45,-0.02,0.001,969,142,103.4,55042.3,-6141.78504,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6665.0,128.1,129.7,0.978,0.001,16,0,0.45,0.5,-0.022,0.001,1300,123,131.6,55042.3,-8723.50884,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6670.0,123.0,124.7,0.974,0.001,15,0,0.5,0.55,-0.025,0.001,1737,140,175.2,55042.3,-11699.285220000002,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6675.0,118.3,119.8,0.971,0.001,45,0,0.55,0.65,-0.029,0.001,4619,272,466.4,55042.3,-31075.801740000003,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6680.0,113.3,114.9,0.967,0.001,82,2,0.65,0.7,-0.033,0.001,982,212,106.4,55042.3,-6114.609,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6685.0,108.4,110.0,0.963,0.001,16,5,0.75,0.8,-0.037,0.001,1233,441,124.9,55042.3,-8268.31017,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6690.0,103.5,105.1,0.959,0.002,27,2,0.85,0.9,-0.041,0.002,954,508,196.20000000000002,55042.3,-12596.094540000002,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6695.0,98.6,100.2,0.953,0.002,28,0,0.95,1.0,-0.047,0.002,865,200,178.6,55042.3,-11373.17274,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6700.0,94.0,95.0,0.946,0.002,854,106,1.1,1.15,-0.054,0.002,4259,544,1022.6000000000001,55042.3,-46267.2081,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6705.0,88.8,90.5,0.939,0.002,15,2,1.25,1.3,-0.061,0.002,1200,160,242.99999999999997,55042.3,-16101.803700000002,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6710.0,84.1,85.6,0.93,0.002,54,0,1.45,1.5,-0.07,0.002,1414,1265,293.6,55042.3,-18479.7072,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6715.0,79.2,80.9,0.92,0.003,21,0,1.65,1.75,-0.08,0.003,1394,334,424.5,55042.3,-27984.527190000004,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6720.0,74.6,76.1,0.909,0.003,190,0,1.9,2.0,-0.091,0.003,2034,3105,667.2,55042.3,-37584.46332,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6725.0,69.9,71.4,0.896,0.003,49,0,2.2,2.3,-0.104,0.003,1937,2561,595.8000000000001,55042.3,-38481.27264,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6730.0,65.3,66.8,0.88,0.004,98,0,2.6,2.65,-0.12,0.004,2121,501,887.5999999999999,55042.3,-54977.12892000001,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6735.0,61.0,61.9,0.864,0.004,35,11,3.0,3.1,-0.136,0.004,1353,281,555.1999999999999,55042.3,-35818.02072000001,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6740.0,56.3,57.3,0.845,0.005,189,14,3.4,3.6,-0.155,0.005,2524,560,1356.5000000000002,55042.3,-79320.06675,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6745.0,51.7,53.2,0.823,0.005,62,6,4.0,4.1,-0.177,0.005,1163,678,612.5,55042.3,-37401.02505000001,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6750.0,48.0,48.3,0.798,0.006,683,125,4.7,4.8,-0.201,0.006,3584,780,2560.2,55042.3,-118256.53806000002,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6755.0,43.7,44.1,0.772,0.006,62,8,5.4,5.5,-0.228,0.006,1262,508,794.4,55042.3,-48916.872,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6760.0,39.6,39.9,0.742,0.007,262,27,6.3,6.4,-0.258,0.007,1972,431,1563.8,55042.3,-81324.2997,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6765.0,35.6,35.9,0.709,0.008,193,29,7.3,7.4,-0.29,0.008,1308,432,1200.8000000000002,55042.3,-60602.5692,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6770.0,31.8,32.0,0.674,0.008,609,72,8.4,8.6,-0.327,0.008,2800,938,2727.2000000000003,55042.3,-119085.40728000003,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6775.0,28.1,28.3,0.634,0.009,690,43,9.7,9.9,-0.366,0.009,1514,388,1983.6,55042.3,-50384.37816,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6780.0,24.6,24.8,0.593,0.009,814,238,11.2,11.4,-0.407,0.009,1617,349,2187.8999999999996,55042.3,-49100.31027,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6785.0,21.3,21.5,0.548,0.009,447,447,12.9,13.1,-0.452,0.009,1016,579,1316.7,55042.3,-34792.125210000006,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6790.0,18.2,18.4,0.501,0.01,365,605,14.8,15.0,-0.499,0.01,1273,432,1638.0,55042.3,-61689.6108,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6795.0,15.4,15.5,0.453,0.01,691,341,16.9,17.1,-0.547,0.01,1295,168,1986.0,55042.3,-41035.82040000001,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6800.0,12.8,12.9,0.403,0.01,2540,928,19.3,19.5,-0.597,0.01,3672,260,6212.0,55042.3,-76908.19319999998,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6805.0,10.4,10.6,0.353,0.009,901,583,21.9,22.2,-0.647,0.009,919,124,1638.0,55042.3,-1100.6296199999936,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6810.0,8.4,8.5,0.304,0.009,902,618,24.9,25.1,-0.696,0.009,829,47,1557.8999999999996,55042.3,4463.6645699999945,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6815.0,6.6,6.7,0.257,0.008,981,883,28.1,28.4,-0.742,0.008,1609,28,2072.0,55042.3,-34133.10624,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6820.0,5.1,5.2,0.214,0.008,1352,1249,31.6,31.9,-0.786,0.008,950,41,1841.6000000000001,55042.3,21849.536160000003,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6825.0,3.9,4.0,0.174,0.007,2362,893,35.2,35.8,-0.826,0.007,1901,45,2984.1,55042.3,21924.270269999994,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6830.0,2.9,2.95,0.139,0.006,1663,746,39.2,39.8,-0.861,0.006,493,108,1293.6,55042.3,47693.95020000001,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6835.0,2.1,2.15,0.109,0.005,2536,1570,43.3,44.4,-0.891,0.005,397,15,1466.5,55042.3,72661.93695,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6840.0,1.5,1.55,0.084,0.004,1884,1220,47.4,49.0,-0.916,0.004,797,17,1072.4,55042.3,29540.355480000006,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6845.0,1.1,1.15,0.064,0.003,1452,1700,52.3,53.4,-0.936,0.003,607,4,617.6999999999999,55042.3,17222.81535,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6850.0,0.75,0.8,0.049,0.003,7684,1275,57.1,57.7,-0.951,0.003,2949,11,3189.9,55042.3,96508.91205,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6855.0,0.55,0.6,0.037,0.002,1674,805,61.4,62.9,-0.963,0.002,261,1,387.0,55042.3,19199.87226,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6860.0,0.4,0.45,0.027,0.002,4956,635,66.6,67.8,-0.973,0.002,370,10,1065.2,55042.3,62314.65972,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6865.0,0.25,0.3,0.021,0.001,3517,215,71.1,72.7,-0.979,0.001,2476,2,599.3000000000001,55042.3,7072.56441,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6870.0,0.2,0.25,0.017,0.001,3322,540,76.1,77.6,-0.983,0.001,515,2,383.70000000000005,55042.3,19070.786070000002,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6875.0,0.15,0.2,0.013,0.001,3431,352,81.4,82.5,-0.987,0.001,403,5,383.40000000000003,55042.3,20572.262280000003,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6880.0,0.1,0.2,0.01,0.001,2623,295,86.4,87.5,-0.99,0.001,428,6,305.1,55042.3,14912.851950000004,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6885.0,0.1,0.15,0.009,0.001,1288,95,90.9,92.5,-0.991,0.001,100,3,138.8,55042.3,8071.283880000001,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,6890.0,0.05,0.15,0.007,0.001,8842,246,95.9,97.5,-0.992,0.001,91,1,893.3,55042.3,59454.381510000014,-787717.9014299999]
["2025-11-06T09:32:16.000000000",6794.01,7035.0,0.0,0.05,0.001,0.0,14,0,234.4,249.3,-0.999,0.0,0,0,0.0,55042.3,0.0,-787717.9014299999]
["2025-11-06T09:32:29.000000000",6793.12,7075.0,0.0,0.05,0.001,0.0,415,0,274.2,292.1,-0.999,0.0,0,0,0.0,55682.5,0.0,-695527.1774400002]
["2025-11-06T09:32:41.000000000",6794.73,6995.0,0.0,0.05,0.001,0.0,928,0,201.7,202.7,-0.998,0.0,4,0,0.0,55797.899999999994,0.0,-738009.5989499994]
["2025-11-06T09:32:55.000000000",6796.59,7055.0,0.0,0.05,0.001,0.0,24,0,254.3,272.0,-0.999,0.0,0,0,0.0,56546.200000000004,0.0,-625123.1618400002]
["2025-11-06T09:33:08.000000000",6794.78,6975.0,0.0,0.05,0.001,0.0,5844,9,175.4,187.4,-0.998,0.0,2,0,0.0,55873.5,0.0,-616673.8484599997]
["2025-11-06T09:33:21.000000000",6794.38,6895.0,0.1,0.15,0.009,0.001,2727,353,102.8,103.7,-0.991,0.001,65,1,279.2,56127.299999999996,18086.63956,-699895.8781799998]
["2025-11-06T09:33:33.000000000",6791.6,6950.0,0.0,0.05,0.002,0.0,2631,0,159.0,160.5,-0.998,0.0,248,0,0.0,55815.399999999994,0.0,-714055.2408000003]
["2025-11-06T09:33:45.000000000",6791.44,6875.0,0.15,0.2,0.013,0.001,3431,471,84.4,85.3,-0.987,0.001,403,6,383.40000000000003,55815.399999999994,20564.48032,-714038.4187199996]
["2025-11-06T09:33:58.000000000",6791.47,6915.0,0.05,0.1,0.005,0.0,821,14,124.1,125.2,-0.995,0.0,166,0,0.0,55125.8,0.0,-740202.3152999999]
["2025-11-06T09:34:10.000000000",6794.48,6850.0,0.8,0.85,0.053,0.003,7684,1650,57.5,58.8,-0.947,0.003,2949,14,3189.9,55895.09999999999,96515.5884,-719773.2388000002]
["2025-11-06T09:34:23.000000000",6794.97,6775.0,28.4,28.6,0.66,0.008,690,91,10.2,10.3,-0.34,0.008,1514,735,1763.2,56081.49999999999,-44792.44224,-652283.1451500001]
["2025-11-06T09:34:35.000000000",6795.65,6835.0,2.25,2.35,0.132,0.006,2536,3267,43.3,44.2,-0.868,0.006,397,20,1759.8000000000002,55740.3,87215.37210000001,-590942.9283500001]
["2025-11-06T09:34:35.000000000",6795.65,7100.0,0.0,0.05,0.001,0.0,376,1,299.2,314.2,-0.999,0.0,0,0,0.0,55740.3,0.0,-590942.9283500001]
["2025-11-06T09:35:01.000000000",6793.19,6675.0,115.6,117.0,0.974,0.001,45,0,0.65,0.75,-0.026,0.001,4619,432,466.4,56041.3,-31072.051059999998,-631909.3269899996]
["2025-11-06T09:35:01.000000000",6793.19,6780.0,23.4,23.6,0.627,0.008,814,352,12.8,13.0,-0.373,0.008,1617,1057,1944.8,56041.3,-43639.45256,-631909.3269899996]
["2025-11-06T09:35:24.000000000",6789.18,6650.0,137.5,138.8,0.982,0.001,812,0,0.45,0.5,-0.017,0.001,2589,324,340.09999999999997,54518.700000000004,-12064.372860000001,-754284.6871799994]
["2025-11-06T09:35:24.000000000",6789.18,7015.0,0.0,0.05,0.001,0.0,413,1,219.9,235.0,-0.999,0.0,0,0,0.0,54518.700000000004,0.0,-754284.6871799994]
["2025-11-06T09:35:36.000000000",6788.05,6675.0,113.1,114.0,0.966,0.001,45,0,0.8,0.85,-0.034,0.001,4619,474,466.4,54290.5,-31048.540699999998,-776152.4250500002]
["2025-11-06T09:35:48.000000000",6789.11,6600.0,188.7,189.6,0.991,0.0,43,0,0.2,0.25,-0.008,0.0,2136,331,0.0,54290.5,0.0,-776273.6265099997]
["2025-11-06T09:36:00.000000000",6789.43,6655.0,132.4,133.6,0.98,0.001,45,0,0.5,0.55,-0.02,0.001,582,243,62.7,54082.600000000006,-3645.9239099999995,-762778.8816399999]
["2025-11-06T09:36:12.000000000",6789.98,6580.0,208.4,209.7,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,419,575,0.0,54151.7,0.0,-767423.9095400006]
["2025-11-06T09:36:24.000000000",6790.05,6635.0,153.7,155.4,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,683,444,0.0,54518.700000000004,0.0,-754381.3450499999]
["2025-11-06T09:36:35.000000000",6791.83,6560.0,230.7,232.1,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,345,295,0.0,54173.299999999996,0.0,-732519.2409899996]
["2025-11-06T09:36:35.000000000",6791.83,7100.0,0.0,0.05,0.001,0.0,376,1,302.6,320.4,-0.999,0.0,0,0,0.0,54173.299999999996,0.0,-732519.2409899996]
["2025-11-06T09:36:59.000000000",6790.07,6525.0,263.2,264.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,199,76,0.0,54173.299999999996,0.0,-732329.4197099999]
["2025-11-06T09:36:59.000000000",6790.07,7060.0,0.0,0.05,0.001,0.0,488,0,262.5,280.3,-0.999,0.0,0,0,0.0,54173.299999999996,0.0,-732329.4197099999]
["2025-11-06T09:37:11.000000000",6792.74,6985.0,0.0,0.05,0.001,0.0,354,0,188.5,196.6,-0.999,0.0,11,0,0.0,55040.69999999999,0.0,-718162.4364999997]
["2025-11-06T09:37:23.000000000",6792.27,7040.0,0.0,0.05,0.001,0.0,634,0,247.9,249.2,-0.999,0.0,0,0,0.0,55794.6,0.0,-721733.0256600004]
["2025-11-06T09:37:35.000000000",6791.97,6690.0,101.3,102.3,0.956,0.002,27,4,1.05,1.1,-0.044,0.002,954,1247,196.20000000000002,54441.399999999994,-12592.312380000001,-725151.4690200008]
["2025-11-06T09:37:48.000000000",6792.13,7015.0,0.0,0.05,0.001,0.0,413,1,216.2,231.2,-0.999,0.0,0,0,0.0,54441.399999999994,0.0,-725168.5515800002]
["2025-11-06T09:38:00.000000000",6792.0,6940.0,0.0,0.05,0.002,0.0,1084,113,148.7,149.5,-0.998,0.0,89,10,0.0,55173.4,0.0,-714015.7919999998]
["2025-11-06T09:38:13.000000000",6794.54,6865.0,0.3,0.35,0.024,0.002,3517,1535,71.1,72.4,-0.976,0.002,2476,8,1198.6000000000001,55989.799999999996,14146.232279999998,-701142.1716800004]
["2025-11-06T09:38:25.000000000",6794.84,6630.0,163.3,164.9,0.989,0.0,8,0,0.25,0.3,-0.011,0.0,704,304,0.0,56005.200000000004,0.0,-655606.93224]
["2025-11-06T09:38:37.000000000",6795.04,6845.0,1.2,1.3,0.079,0.004,1452,3808,52.4,53.2,-0.921,0.004,607,10,823.6,55421.2,22967.2352,-635281.8796800002]
["2025-11-06T09:38:49.000000000",6795.53,6770.0,32.3,32.5,0.699,0.007,609,287,8.8,9.0,-0.3,0.007,2800,2148,2386.3,55421.2,-104223.04361,-635327.6907600003]
["2025-11-06T09:39:02.000000000",6793.38,6820.0,5.3,5.4,0.247,0.008,1352,3950,33.0,33.3,-0.752,0.008,950,147,1841.6000000000001,55762.100000000006,21847.510080000004,-650010.9785400005]
["2025-11-06T09:39:15.000000000",6793.71,6740.0,55.7,56.6,0.851,0.005,189,32,3.8,4.0,-0.149,0.005,2524,2164,1356.5000000000002,56318.299999999996,-79316.56425,-705696.62625]
["2025-11-06T09:39:15.000000000",6793.71,6845.0,1.15,1.2,0.076,0.004,1452,3884,53.5,54.4,-0.924,0.004,607,12,823.6,56318.299999999996,22962.7398,-705696.62625]
["2025-11-06T09:39:27.000000000",6791.77,6770.0,30.8,31.0,0.687,0.008,609,306,9.7,9.8,-0.313,0.008,2800,2239,2727.2000000000003,56284.7,-119046.14456000003,-713563.7315099997]
["2025-11-06T09:39:39.000000000",6792.43,6695.0,97.3,98.2,0.953,0.002,28,0,1.1,1.2,-0.047,0.002,865,1199,178.6,54894.200000000004,-11370.527820000001,-732142.4448400002]
["2025-11-06T09:39:51.000000000",6790.78,6735.0,58.6,59.4,0.859,0.004,35,15,3.6,3.7,-0.141,0.004,1353,1392,555.1999999999999,53767.80000000001,-35800.99216,-742150.7646399998]
["2025-11-06T09:40:03.000000000",6789.67,6665.0,123.8,124.8,0.976,0.001,16,0,0.55,0.6,-0.024,0.001,1300,562,131.6,53767.80000000001,-8717.93628,-742029.4549600004]
["2025-11-06T09:40:15.000000000",6787.19,6720.0,69.1,70.3,0.898,0.003,190,2,2.7,2.75,-0.102,0.003,2034,20962,667.2,53803.40000000001,-37546.73508,-780594.7219000009]
["2025-11-06T09:40:27.000000000",6788.15,6645.0,142.8,143.6,0.984,0.001,54,0,0.35,0.4,-0.016,0.001,3065,665,311.9,53942.2,-20439.11965,-789651.9131999995]
["2025-11-06T09:40:39.000000000",6789.42,6840.0,1.45,1.5,0.087,0.004,1884,3741,52.4,53.3,-0.913,0.004,797,55,1072.4,54033.600000000006,29520.398160000008,-778121.84736]
["2025-11-06T09:40:51.000000000",6787.36,6620.0,167.1,168.3,0.989,0.0,69,0,0.25,0.3,-0.011,0.0,789,405,0.0,53747.8,0.0,-816370.08608]
["2025-11-06T09:41:03.000000000",6784.16,6540.0,242.8,244.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,272,287,0.0,53747.8,0.0,-815985.1964799998]
["2025-11-06T09:41:03.000000000",6784.16,7070.0,0.0,0.05,0.001,0.0,391,0,276.5,294.6,-0.999,0.0,6,1,0.0,53747.8,0.0,-815985.1964799998]
["2025-11-06T09:41:15.000000000",6782.84,6830.0,2.2,2.3,0.118,0.005,1663,3703,48.8,50.4,-0.881,0.005,493,138,1078.0,51599.6,39679.614,-964329.9284799993]
["2025-11-06T09:41:28.000000000",6780.77,7040.0,0.0,0.05,0.001,0.0,634,0,250.5,259.9,-0.999,0.0,0,0,0.0,51445.8,0.0,-1059685.1740600003]
["2025-11-06T09:41:52.000000000",6778.47,6490.0,288.6,289.7,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,398,40,0.0,51644.09999999999,0.0,-1135237.82019]
["2025-11-06T09:41:52.000000000",6778.47,7015.0,0.0,0.05,0.001,0.0,413,1,227.6,243.7,-0.999,0.0,0,0,0.0,51644.09999999999,0.0,-1135237.82019]
["2025-11-06T09:42:04.000000000",6779.45,6935.0,0.0,0.05,0.002,0.0,466,1764,151.6,155.1,-0.998,0.0,42,0,0.0,51644.09999999999,0.0,-1135401.94765]
["2025-11-06T09:42:16.000000000",6781.84,6995.0,0.0,0.05,0.001,0.0,928,0,212.1,213.4,-0.999,0.0,4,0,0.0,51665.89999999999,0.0,-1137294.2224799998]
["2025-11-06T09:42:28.000000000",6783.18,6920.0,0.0,0.1,0.003,0.0,783,416,136.9,138.0,-0.997,0.0,96,0,0.0,50618.299999999996,0.0,-1038294.57942]
["2025-11-06T09:42:41.000000000",6781.92,6975.0,0.0,0.05,0.001,0.0,5844,9,189.7,197.0,-0.999,0.0,2,0,0.0,51742.5,0.0,-1070437.90704]
["2025-11-06T09:42:54.000000000",6780.46,6880.0,0.1,0.15,0.009,0.001,2623,807,99.7,100.5,-0.991,0.001,428,7,305.1,51420.69999999999,14883.109700000003,-1123976.5128199998]
["2025-11-06T09:43:06.000000000",6781.1,6820.0,3.4,3.5,0.163,0.006,1352,5891,42.7,43.3,-0.836,0.006,950,210,1381.2,51278.799999999996,16356.013200000001,-1102837.4174000004]
["2025-11-06T09:43:06.000000000",6781.1,6925.0,0.0,0.05,0.002,0.0,4963,380,144.1,145.1,-0.998,0.0,66,0,0.0,51278.799999999996,0.0,-1102837.4174000004]
["2025-11-06T09:43:31.000000000",6782.01,6800.0,9.1,9.2,0.336,0.009,2540,5082,28.2,28.3,-0.664,0.009,3672,1760,5590.799999999999,51827.09999999999,-69095.11787999998,-1073870.2454099997]
["2025-11-06T09:43:31.000000000",6782.01,7045.0,0.0,0.05,0.001,0.0,36,0,255.8,273.8,-0.999,0.0,0,0,0.0,51827.09999999999,0.0,-1073870.2454099997]
["2025-11-06T09:43:44.000000000",6780.21,6825.0,2.5,2.55,0.129,0.005,2362,3759,47.4,48.2,-0.871,0.005,1901,151,2131.5,51420.69999999999,15628.384049999999,-1123935.0710699998]
["2025-11-06T09:43:57.000000000",6780.73,6750.0,39.3,39.5,0.731,0.007,683,258,7.8,8.0,-0.269,0.007,3584,4587,2986.9,51432.399999999994,-137696.28411,-1117749.09466]
["2025-11-06T09:44:09.000000000",6781.78,6805.0,7.3,7.5,0.286,0.008,901,2824,30.2,30.4,-0.714,0.008,919,586,1456.0,51527.399999999994,-976.5763200000009,-1073487.9562000001]
["2025-11-06T09:44:21.000000000",6781.72,6985.0,0.0,0.05,0.001,0.0,354,0,196.8,209.3,-0.999,0.0,11,0,0.0,51553.59999999999,0.0,-1071701.6481600003]
["2025-11-06T09:44:33.000000000",6780.94,6650.0,131.2,132.2,0.977,0.001,812,0,0.55,0.6,-0.023,0.001,2589,839,340.09999999999997,51553.59999999999,-12049.730379999999,-1071578.3863199998]
["2025-11-06T09:44:45.000000000",6779.3,6700.0,81.3,82.2,0.922,0.003,854,125,2.1,2.2,-0.078,0.003,4259,3418,1533.9,51771.399999999994,-69250.54950000001,-1125933.2612000005]
["2025-11-06T09:44:57.000000000",6780.67,6630.0,150.6,152.4,0.985,0.001,8,0,0.35,0.4,-0.015,0.001,704,591,71.2,51491.1,-4719.34632,-1133341.52581]
["2025-11-06T09:45:10.000000000",6783.67,6550.0,223.3,241.7,0.996,0.0,82,9,0.1,0.15,-0.004,0.0,4365,85,0.0,51385.399999999994,0.0,-1084383.2168400001]
["2025-11-06T09:45:22.000000000",6782.75,6605.0,178.0,179.7,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,545,318,0.0,51980.99999999999,0.0,-1082513.3345000003]
["2025-11-06T09:45:35.000000000",6786.43,6535.0,250.0,251.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3013,299,0.0,51980.99999999999,0.0,-1083100.6551400002]
["2025-11-06T09:45:47.000000000",6787.9,6590.0,192.9,197.3,0.993,0.0,19,0,0.15,0.2,-0.007,0.0,456,732,0.0,51318.600000000006,0.0,-973547.7695999997]
["2025-11-06T09:45:59.000000000",6787.19,6495.0,290.8,292.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,18,0.0,52024.3,0.0,-941824.4203500006]
["2025-11-06T09:45:59.000000000",6787.19,7035.0,0.0,0.05,0.001,0.0,14,0,242.1,259.9,-0.999,0.0,0,0,0.0,52024.3,0.0,-941824.4203500006]
["2025-11-06T09:46:23.000000000",6786.22,6490.0,295.0,296.0,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,398,40,0.0,51148.8,0.0,-1002786.15696]
["2025-11-06T09:46:23.000000000",6786.22,7015.0,0.0,0.05,0.001,0.0,413,1,221.2,239.0,-0.999,0.0,0,0,0.0,51148.8,0.0,-1002786.15696]
["2025-11-06T09:46:35.000000000",6786.59,7035.0,0.0,0.05,0.001,0.0,14,0,242.0,260.1,-0.999,0.0,0,0,0.0,51148.8,0.0,-1002840.8311199998]
["2025-11-06T09:46:47.000000000",6786.01,6990.0,0.0,0.05,0.001,0.0,452,0,203.7,204.7,-0.999,0.0,8,2,0.0,51220.0,0.0,-1007478.1886399997]
["2025-11-06T09:46:59.000000000",6786.82,6915.0,0.05,0.1,0.003,0.0,821,212,128.5,129.5,-0.996,0.0,166,0,0.0,51146.8,0.0,-995952.2613599999]
["2025-11-06T09:47:12.000000000",6788.66,6970.0,0.0,0.05,0.001,0.0,896,11,178.2,185.2,-0.998,0.0,1,2,0.0,51146.8,0.0,-996222.2776799995]
["2025-11-06T09:47:24.000000000",6788.41,6600.0,187.3,188.5,0.992,0.0,43,0,0.15,0.25,-0.008,0.0,2136,597,0.0,54319.399999999994,0.0,-892159.9958399996]
["2025-11-06T09:47:36.000000000",6789.9,6815.0,5.6,5.7,0.243,0.008,981,4223,31.2,31.4,-0.757,0.008,1609,454,2072.0,54319.399999999994,-34112.4576,-892355.8175999996]
["2025-11-06T09:47:36.000000000",6789.9,6920.0,0.0,0.1,0.005,0.0,783,518,129.9,134.0,-0.995,0.0,96,0,0.0,54319.399999999994,0.0,-892355.8175999996]
["2025-11-06T09:47:48.000000000",6788.29,6845.0,0.85,0.9,0.058,0.003,1452,5278,57.7,59.0,-0.942,0.003,607,47,617.6999999999999,54355.59999999999,17208.31515,-876571.8877000004]
["2025-11-06T09:48:12.000000000",6788.79,6540.0,248.2,249.8,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,272,595,0.0,53928.09999999999,0.0,-902929.4363700002]
["2025-11-06T09:48:12.000000000",6788.79,6820.0,4.1,4.3,0.199,0.007,1352,8258,35.2,35.4,-0.801,0.007,950,274,1611.4,53928.09999999999,19103.655059999997,-902929.4363700002]
["2025-11-06T09:48:24.000000000",6789.51,6745.0,49.1,49.6,0.821,0.005,62,179,4.7,4.9,-0.179,0.005,1163,4849,612.5,54355.59999999999,-37376.25255000001,-876729.4262999997]
["2025-11-06T09:48:36.000000000",6790.73,6805.0,9.0,9.1,0.349,0.009,901,3854,24.4,24.6,-0.651,0.009,919,712,1638.0,54355.59999999999,-1100.0982599999934,-876886.9648999997]
["2025-11-06T09:48:49.000000000",6790.28,6710.0,81.0,82.1,0.925,0.003,54,10,1.85,1.9,-0.075,0.003,1414,5403,440.4,54646.499999999985,-27704.342399999998,-873644.21508]
["2025-11-06T09:49:01.000000000",6790.92,6650.0,140.4,141.4,0.983,0.001,812,0,0.4,0.45,-0.017,0.001,2589,929,340.09999999999997,54301.09999999999,-12067.464839999999,-851669.6499600002]
["2025-11-06T09:49:13.000000000",6790.17,6705.0,85.5,86.1,0.934,0.002,15,9,1.65,1.7,-0.066,0.002,1200,2501,242.99999999999997,54516.49999999999,-16092.7029,-887740.0356299997]
["2025-11-06T09:49:25.000000000",6789.09,6625.0,163.2,164.2,0.988,0.0,14,25,0.25,0.3,-0.012,0.0,749,471,0.0,54557.09999999999,0.0,-889404.73545]
["2025-11-06T09:49:37.000000000",6786.67,6645.0,140.6,141.6,0.983,0.001,54,0,0.45,0.5,-0.017,0.001,3065,1156,311.9,54557.09999999999,-20434.663370000002,-889087.7033499999]
["2025-11-06T09:49:50.000000000",6782.85,6595.0,186.7,188.5,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,406,408,0.0,51580.399999999994,0.0,-1010346.2045999998]
["2025-11-06T09:50:02.000000000",6782.87,6520.0,261.9,269.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,272,130,0.0,51889.59999999999,0.0,-1077201.1504400002]
["2025-11-06T09:50:15.000000000",6786.15,6580.0,205.4,206.7,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,419,798,0.0,51804.200000000004,0.0,-1034154.9708000004]
["2025-11-06T09:50:15.000000000",6786.15,6810.0,6.3,6.4,0.257,0.008,902,5524,30.4,30.7,-0.743,0.008,829,521,1384.8000000000002,51804.200000000004,3963.1115999999975,-1034154.9708000004]
["2025-11-06T09:50:40.000000000",6776.69,6545.0,230.2,233.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,302,25,0.0,51127.399999999994,0.0,-1220197.2480199998]
["2025-11-06T09:50:40.000000000",6776.69,7075.0,0.0,0.05,0.001,0.0,415,5,286.9,309.2,-0.999,0.0,0,0,0.0,51127.399999999994,0.0,-1220197.2480199998]
["2025-11-06T09:50:52.000000000",6776.97,6995.0,0.0,0.05,0.001,0.0,928,0,216.1,228.6,-0.999,0.0,4,0,0.0,51127.399999999994,0.0,-1220247.66426]
["2025-11-06T09:51:04.000000000",6778.39,6740.0,44.6,45.1,0.774,0.006,189,108,6.5,6.6,-0.225,0.006,2524,4768,1627.8,51123.99999999999,-94965.2439,-1211759.2235200002]
["2025-11-06T09:51:16.000000000",6777.54,6970.0,0.0,0.05,0.001,0.0,896,11,188.1,195.2,-0.999,0.0,1,2,0.0,51291.399999999994,0.0,-1200261.6687600003]
["2025-11-06T09:51:28.000000000",6774.85,6890.0,0.05,0.1,0.005,0.0,8842,900,114.2,116.0,-0.995,0.0,91,11,0.0,51382.299999999996,0.0,-1235454.8711500007]
["2025-11-06T09:51:28.000000000",6774.85,6995.0,0.0,0.05,0.001,0.0,928,0,209.1,228.0,-0.999,0.0,4,0,0.0,51382.299999999996,0.0,-1235454.8711500007]
["2025-11-06T09:51:53.000000000",6774.41,6845.0,0.55,0.6,0.039,0.002,1452,5710,69.3,70.5,-0.961,0.002,607,52,411.8,51255.700000000004,11448.752900000001,-1239141.2051499998]
["2025-11-06T09:51:53.000000000",6774.41,6970.0,0.0,0.05,0.001,0.0,896,11,191.0,198.1,-0.999,0.0,1,2,0.0,51255.700000000004,0.0,-1239141.2051499998]
["2025-11-06T09:52:06.000000000",6774.49,6895.0,0.05,0.1,0.005,0.0,2727,766,119.4,120.4,-0.995,0.0,65,3,0.0,50953.1,0.0,-1241052.6955500003]
["2025-11-06T09:52:18.000000000",6774.83,6820.0,2.5,2.6,0.131,0.005,1352,10374,46.4,47.5,-0.87,0.005,950,432,1151.0,51116.9,13617.4083,-1247266.5274899998]
["2025-11-06T09:52:31.000000000",6773.49,6840.0,0.7,0.75,0.046,0.002,1884,8490,66.1,67.1,-0.954,0.002,797,146,536.2,50117.399999999994,14725.567260000003,-1272373.0025400005]
["2025-11-06T09:52:44.000000000",6773.14,6795.0,8.3,8.5,0.305,0.008,691,5212,29.4,29.7,-0.696,0.008,1295,2684,1588.8,50413.99999999999,-32727.812479999993,-1303233.4136800005]
["2025-11-06T09:52:56.000000000",6774.05,6850.0,0.35,0.4,0.025,0.002,7684,6103,75.4,76.4,-0.975,0.002,2949,80,2126.6,50665.1,64150.253500000006,-1304187.5243500003]
["2025-11-06T09:53:09.000000000",6775.05,6780.0,15.2,15.4,0.455,0.009,814,3748,20.1,20.4,-0.545,0.009,1617,6755,2187.8999999999996,50117.399999999994,-48963.28635,-1272666.0422999999]
["2025-11-06T09:53:21.000000000",6775.98,6955.0,0.0,0.05,0.001,0.0,577,25,174.0,185.6,-0.998,0.0,4,0,0.0,50117.399999999994,0.0,-1272840.7390800002]
["2025-11-06T09:53:34.000000000",6775.07,6755.0,31.0,31.3,0.668,0.008,62,267,10.3,10.5,-0.332,0.008,1262,4547,1059.2,50725.7,-65040.67199999999,-1269668.44321]
["2025-11-06T09:53:46.000000000",6775.54,6680.0,96.6,97.8,0.95,0.002,82,26,1.15,1.25,-0.05,0.002,982,3100,212.8,51290.2,-12195.972,-1260860.238600001]
["2025-11-06T09:53:59.000000000",6774.85,6600.0,175.1,176.4,0.991,0.0,43,0,0.2,0.25,-0.009,0.0,2136,737,0.0,50422.49999999999,0.0,-1257757.6773500007]
["2025-11-06T09:53:59.000000000",6774.85,6945.0,0.0,0.05,0.002,0.0,644,73,168.9,170.2,-0.998,0.0,189,0,0.0,50422.49999999999,0.0,-1257757.6773500007]
["2025-11-06T09:54:25.000000000",6772.72,6575.0,194.4,199.2,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,10866,322,0.0,49516.1,0.0,-1317395.6308]
["2025-11-06T09:54:37.000000000",6772.98,6630.0,142.5,144.6,0.984,0.001,8,0,0.35,0.4,-0.016,0.001,704,1020,71.2,49516.1,-4713.9940799999995,-1317446.2047]
["2025-11-06T09:54:49.000000000",6770.6,6555.0,215.0,216.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,270,57,0.0,49211.0,0.0,-1331844.7259999996]
["2025-11-06T09:54:49.000000000",6770.6,7055.0,0.0,0.05,0.001,0.0,24,0,273.8,291.6,-0.999,0.0,0,0,0.0,49211.0,0.0,-1331844.7259999996]
["2025-11-06T09:55:13.000000000",6770.05,6530.0,239.8,240.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,441,134,0.0,49094.3,0.0,-1422922.3389500005]
["2025-11-06T09:55:13.000000000",6770.05,7055.0,0.0,0.05,0.001,0.0,24,0,273.8,291.7,-0.999,0.0,0,0,0.0,49094.3,0.0,-1422922.3389500005]
["2025-11-06T09:55:26.000000000",6769.74,6975.0,0.0,0.05,0.001,0.0,5844,14,198.1,210.0,-0.999,0.0,2,0,0.0,49831.700000000004,0.0,-1390592.6026199998]
["2025-11-06T09:55:38.000000000",6770.96,6995.0,0.0,0.05,0.001,0.0,928,0,218.7,223.6,-0.999,0.0,4,0,0.0,49831.700000000004,0.0,-1390843.2064799995]
["2025-11-06T09:55:50.000000000",6771.55,6955.0,0.0,0.05,0.001,0.0,577,25,178.2,190.1,-0.999,0.0,4,0,0.0,50181.200000000004,0.0,-1393259.955600001]
["2025-11-06T09:55:50.000000000",6771.55,7060.0,0.0,0.05,0.001,0.0,488,0,278.8,296.7,-0.999,0.0,0,0,0.0,50181.200000000004,0.0,-1393259.955600001]
["2025-11-06T09:56:03.000000000",6771.14,6985.0,0.0,0.05,0.001,0.0,354,0,208.3,220.1,-0.999,0.0,11,0,0.0,50133.00000000001,0.0,-1393256.850960001]
["2025-11-06T09:56:26.000000000",6768.77,6555.0,214.3,215.7,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,270,57,0.0,49094.3,0.0,-1422653.30983]
["2025-11-06T09:56:26.000000000",6768.77,6955.0,0.0,0.05,0.001,0.0,577,25,178.3,190.1,-0.999,0.0,4,0,0.0,49094.3,0.0,-1422653.30983]
["2025-11-06T09:56:39.000000000",6770.78,6885.0,0.05,0.1,0.005,0.0,1288,842,112.9,114.0,-0.995,0.0,100,14,0.0,49094.3,0.0,-1423075.7696199995]
["2025-11-06T09:56:51.000000000",6770.94,6940.0,0.0,0.05,0.002,0.0,1084,165,168.0,169.2,-0.999,0.0,89,20,0.0,49922.200000000004,0.0,-1388882.2965600002]
["2025-11-06T09:57:15.000000000",6767.91,6495.0,273.0,274.5,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,377,206,0.0,49235.8,0.0,-1431764.89632]
["2025-11-06T09:57:15.000000000",6767.91,6780.0,12.2,12.4,0.395,0.009,814,4672,23.7,23.9,-0.605,0.009,1617,8275,2187.8999999999996,49235.8,-48911.685569999994,-1431764.89632]
["2025-11-06T09:57:27.000000000",6768.56,6835.0,0.65,0.75,0.045,0.002,2536,8712,66.7,67.3,-0.955,0.002,397,186,586.5999999999999,49008.5,28955.89968000001,-1417735.80904]
["2025-11-06T09:57:39.000000000",6768.04,6760.0,23.2,23.4,0.579,0.009,262,868,13.9,14.1,-0.421,0.009,1972,5833,2010.6,49008.5,-104160.1356,-1417626.8903599994]
["2025-11-06T09:57:51.000000000",6767.05,6660.0,108.2,109.5,0.968,0.001,65,2,0.8,0.85,-0.032,0.001,969,2283,103.4,49150.0,-6117.4132,-1426710.6855999993]
["2025-11-06T09:58:04.000000000",6766.43,6735.0,40.3,40.5,0.749,0.007,35,387,7.3,7.5,-0.251,0.007,1353,3687,971.5999999999999,49075.700000000004,-62427.08318000001,-1457468.7227099997]
["2025-11-06T09:58:17.000000000",6768.2,6660.0,109.9,111.5,0.967,0.001,65,2,0.7,0.75,-0.033,0.001,969,2303,103.4,48412.3,-6118.452799999999,-1485315.331]
["2025-11-06T09:58:29.000000000",6768.6,6715.0,57.5,58.5,0.854,0.004,21,27,3.9,4.1,-0.146,0.004,1394,6579,566.0,48625.1,-37173.15120000001,-1438239.5081999998]
["2025-11-06T09:58:41.000000000",6767.81,6600.0,168.3,169.3,0.992,0.0,43,0,0.15,0.2,-0.008,0.0,2136,829,0.0,49044.5,0.0,-1476390.9836899997]
["2025-11-06T09:58:54.000000000",6766.76,6560.0,207.1,208.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,345,442,0.0,49044.5,0.0,-1476161.9272399999]
["2025-11-06T09:59:07.000000000",6765.64,6615.0,151.7,152.8,0.989,0.0,51,0,0.2,0.3,-0.011,0.0,1288,729,0.0,48544.700000000004,0.0,-1492872.2942000006]
["2025-11-06T09:59:19.000000000",6764.84,6535.0,229.8,231.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3013,409,0.0,48928.100000000006,0.0,-1472211.83468]
["2025-11-06T09:59:31.000000000",6764.83,6535.0,230.3,232.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3013,409,0.0,48538.00000000001,0.0,-1508286.4968]
["2025-11-06T09:59:44.000000000",6764.82,6510.0,254.2,255.6,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,701,0.0,48026.700000000004,0.0,-1485250.0551]
["2025-11-06T09:59:44.000000000",6764.82,7035.0,0.0,0.05,0.001,0.0,14,0,260.0,279.0,-0.999,0.0,0,0,0.0,48026.700000000004,0.0,-1485250.0551]
["2025-11-06T09:59:56.000000000",6761.34,6540.0,221.3,223.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,272,711,0.0,48026.700000000004,0.0,-1484486.0037]
["2025-11-06T10:00:09.000000000",6760.5,6700.0,63.1,64.6,0.883,0.004,854,151,3.2,3.3,-0.117,0.004,4259,10024,2045.2000000000003,48239.99999999999,-92078.01,-1564663.6409999998]
["2025-11-06T10:00:21.000000000",6758.38,6930.0,0.0,0.05,0.002,0.0,895,1814,163.7,172.1,-0.998,0.0,314,30,0.0,47180.59999999999,0.0,-1577716.7774800002]
["2025-11-06T10:00:21.000000000",6758.38,7035.0,0.0,0.05,0.001,0.0,14,0,266.6,282.6,-0.999,0.0,0,0,0.0,47180.59999999999,0.0,-1577716.7774800002]
["2025-11-06T10:00:34.000000000",6757.59,6960.0,0.0,0.05,0.001,0.0,21984,17,195.2,204.9,-0.999,0.0,209,20,0.0,46781.399999999994,0.0,-1582262.6681400007]
["2025-11-06T10:00:59.000000000",6757.12,6635.0,122.5,124.5,0.979,0.001,8,0,0.45,0.5,-0.021,0.001,683,1019,69.10000000000001,46483.9,-4561.056,-1593781.6230400002]
["2025-11-06T10:00:59.000000000",6757.12,6935.0,0.0,0.05,0.001,0.0,466,1824,176.4,184.4,-0.999,0.0,42,0,0.0,46483.9,0.0,-1593781.6230400002]
["2025-11-06T10:01:12.000000000",6758.33,6860.0,0.15,0.2,0.011,0.001,4956,3813,100.6,103.1,-0.989,0.001,370,122,532.6,46483.9,30993.701380000002,-1594067.0221100003]
["2025-11-06T10:01:24.000000000",6756.61,6915.0,0.0,0.05,0.002,0.0,821,773,152.0,158.8,-0.998,0.0,166,42,0.0,46797.5,0.0,-1602917.88657]
["2025-11-06T10:01:36.000000000",6755.9,6800.0,3.4,3.6,0.157,0.006,2540,14826,46.4,47.9,-0.843,0.006,3672,2997,3727.2,46617.799999999996,-45886.072799999994,-1601850.9135999996]
["2025-11-06T10:01:48.000000000",6756.21,6760.0,17.0,17.2,0.467,0.008,262,1740,20.0,20.3,-0.533,0.008,1972,8045,1787.2,46617.799999999996,-92424.9528,-1601924.4158400004]
["2025-11-06T10:02:00.000000000",6755.36,6815.0,1.55,1.6,0.082,0.004,981,8725,60.5,61.5,-0.918,0.004,1609,575,1036.0,45777.399999999994,-16969.46432,-1601479.684480001]
["2025-11-06T10:02:12.000000000",6755.0,6735.0,30.7,31.0,0.657,0.008,35,454,11.2,11.3,-0.343,0.008,1353,4722,1110.3999999999999,45345.59999999999,-71224.72000000002,-1641478.51]
["2025-11-06T10:02:24.000000000",6752.81,6735.0,30.2,30.5,0.657,0.008,35,454,11.5,11.7,-0.343,0.008,1353,4763,1110.3999999999999,45345.59999999999,-71201.62864000001,-1640946.3356200003]
["2025-11-06T10:02:36.000000000",6752.07,6710.0,48.4,48.9,0.797,0.005,54,24,5.8,5.9,-0.203,0.005,1414,9697,734.0,45362.4,-45914.07600000001,-1658186.8547400006]
["2025-11-06T10:02:48.000000000",6749.91,6630.0,120.7,124.2,0.977,0.001,8,0,0.5,0.55,-0.023,0.001,704,1374,71.2,46013.2,-4697.93736,-1731095.41842]
["2025-11-06T10:03:01.000000000",6751.77,6690.0,65.3,66.6,0.882,0.004,27,45,3.0,3.1,-0.118,0.004,954,7413,392.40000000000003,46164.49999999999,-25035.56316,-1698914.1262500004]
["2025-11-06T10:03:01.000000000",6751.77,6900.0,0.05,0.1,0.004,0.0,26542,1311,146.4,147.8,-0.996,0.0,907,23,0.0,46164.49999999999,0.0,-1698914.1262500004]
["2025-11-06T10:03:25.000000000",6751.27,6665.0,87.5,88.7,0.94,0.002,16,0,1.5,1.55,-0.06,0.002,1300,2163,263.2,46158.299999999996,-17337.26136,-1699206.8924900005]
["2025-11-06T10:03:38.000000000",6751.27,6590.0,161.6,163.1,0.99,0.0,19,0,0.2,0.25,-0.01,0.0,456,1110,0.0,45865.0,0.0,-1713647.8590200003]
["2025-11-06T10:03:50.000000000",6753.07,6515.0,237.8,239.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,121,0.0,46280.799999999996,0.0,-1707095.0591600004]
["2025-11-06T10:03:50.000000000",6753.07,6840.0,0.35,0.4,0.023,0.001,1884,11522,86.9,87.4,-0.977,0.001,797,230,268.1,46280.799999999996,7340.587090000001,-1707095.0591600004]
["2025-11-06T10:04:15.000000000",6751.29,6490.0,260.3,262.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,398,41,0.0,45919.6,0.0,-1717325.6373]
["2025-11-06T10:04:15.000000000",6751.29,7015.0,0.0,0.05,0.001,0.0,413,3,254.5,272.3,-0.999,0.0,0,0,0.0,45919.6,0.0,-1717325.6373]
["2025-11-06T10:04:27.000000000",6749.88,6515.0,235.0,236.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,121,0.0,45919.6,0.0,-1716966.9756000005]
["2025-11-06T10:04:39.000000000",6748.56,6945.0,0.0,0.05,0.001,0.0,644,77,195.5,196.6,-0.999,0.0,189,0,0.0,46583.100000000006,0.0,-1758033.6228000002]
["2025-11-06T10:04:52.000000000",6746.09,6490.0,255.9,257.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,398,44,0.0,45592.000000000015,0.0,-1745119.0377399996]
["2025-11-06T10:04:52.000000000",6746.09,7015.0,0.0,0.05,0.001,0.0,413,3,257.4,275.4,-0.999,0.0,0,0,0.0,45592.000000000015,0.0,-1745119.0377399996]
["2025-11-06T10:05:04.000000000",6747.43,6940.0,0.0,0.05,0.001,0.0,1084,171,186.1,192.8,-0.999,0.0,89,20,0.0,45240.000000000015,0.0,-1754669.1715000002]
["2025-11-06T10:05:16.000000000",6751.17,6945.0,0.0,0.05,0.001,0.0,644,77,188.5,193.2,-0.999,0.0,189,0,0.0,46065.4,0.0,-1734308.0613000006]
["2025-11-06T10:05:29.000000000",6751.48,6920.0,0.0,0.05,0.002,0.0,783,1085,160.7,168.8,-0.998,0.0,96,62,0.0,46757.6,0.0,-1692231.45608]
["2025-11-06T10:05:41.000000000",6753.23,6845.0,0.3,0.4,0.02,0.001,1452,7278,88.0,92.8,-0.98,0.001,607,94,205.9,46757.6,5706.47935,-1692670.08658]
["2025-11-06T10:05:52.000000000",6753.09,6900.0,0.05,0.1,0.004,0.0,26542,1573,145.4,146.5,-0.996,0.0,907,26,0.0,46059.1,0.0,-1648125.3799500004]
["2025-11-06T10:06:18.000000000",6754.51,6455.0,299.5,301.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,136,252,0.0,46815.59999999999,0.0,-1680103.3083799996]
["2025-11-06T10:06:18.000000000",6754.51,6875.0,0.1,0.15,0.008,0.0,3431,2972,118.9,120.1,-0.992,0.0,403,68,0.0,46815.59999999999,0.0,-1680103.3083799996]
["2025-11-06T10:06:30.000000000",6754.23,6800.0,3.2,3.3,0.147,0.005,2540,19193,47.6,48.9,-0.853,0.005,3672,3314,3106.0,46505.49999999999,-38228.941799999986,-1656252.01791]
["2025-11-06T10:06:43.000000000",6754.02,6725.0,37.6,37.9,0.73,0.007,49,160,8.1,8.2,-0.27,0.007,1937,40810,1390.2,46505.49999999999,-89261.12832000002,-1656200.5223399997]
["2025-11-06T10:06:43.000000000",6754.02,7050.0,0.0,0.05,0.001,0.0,1247,0,287.0,303.0,-0.999,0.0,1,0,0.0,46505.49999999999,0.0,-1656200.5223399997]
["2025-11-06T10:07:08.000000000",6755.3,6705.0,54.7,55.5,0.848,0.005,15,34,4.2,4.3,-0.152,0.005,1200,6364,607.5,47773.69999999999,-40025.152500000004,-1662837.3609000002]
["2025-11-06T10:07:21.000000000",6754.57,6755.0,18.4,18.5,0.497,0.009,62,2553,17.9,18.1,-0.503,0.009,1262,9123,1191.6,46505.49999999999,-72949.356,-1656335.3916899997]
["2025-11-06T10:07:33.000000000",6753.01,6680.0,75.4,76.6,0.911,0.003,82,337,2.1,2.15,-0.089,0.003,982,5944,319.20000000000005,46945.59999999999,-18233.127,-1703487.2905599996]
["2025-11-06T10:07:45.000000000",6753.57,6560.0,193.7,195.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,345,639,0.0,46780.49999999999,0.0,-1680754.2123300005]
["2025-11-06T10:07:57.000000000",6753.6,6655.0,99.6,100.6,0.958,0.002,45,3,0.95,1.0,-0.042,0.002,582,1611,125.4,46780.49999999999,-7253.366399999999,-1680761.6784000003]
["2025-11-06T10:08:10.000000000",6753.44,6580.0,174.0,175.2,0.993,0.0,39,0,0.15,0.2,-0.007,0.0,419,1002,0.0,47094.399999999994,0.0,-1694384.0684800001]
["2025-11-06T10:08:23.000000000",6754.76,6505.0,250.1,251.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,229,770,0.0,46594.59999999999,0.0,-1654578.4619999998]
["2025-11-06T10:08:35.000000000",6753.21,6500.0,253.4,254.4,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,120,0.0,46565.29999999999,0.0,-1659810.70701]
["2025-11-06T10:08:47.000000000",6752.61,6480.0,272.2,274.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,438,6,0.0,47457.799999999996,0.0,-1733259.9348000002]
["2025-11-06T10:08:47.000000000",6752.61,6585.0,167.6,169.1,0.992,0.0,9,0,0.15,0.25,-0.008,0.0,7343,542,0.0,47457.799999999996,0.0,-1733259.9348000002]
["2025-11-06T10:08:59.000000000",6752.89,6510.0,243.5,244.6,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,706,0.0,47457.799999999996,0.0,-1733331.8052000005]
["2025-11-06T10:09:11.000000000",6752.64,6665.0,89.5,90.7,0.948,0.002,16,0,1.2,1.25,-0.052,0.002,1300,2749,263.2,46845.799999999996,-17340.77952,-1679651.6736]
["2025-11-06T10:09:23.000000000",6752.36,6485.0,267.5,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,26,0.0,47851.0,0.0,-1746146.7912799998]
["2025-11-06T10:09:23.000000000",6752.36,7010.0,0.0,0.05,0.001,0.0,521,0,249.4,265.6,-0.999,0.0,1,0,0.0,47851.0,0.0,-1746146.7912799998]
["2025-11-06T10:09:47.000000000",6753.83,6465.0,289.1,290.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,574,223,0.0,46713.69999999999,0.0,-1662394.4700300002]
["2025-11-06T10:09:59.000000000",6753.1,6605.0,148.8,150.5,0.988,0.0,1,0,0.25,0.3,-0.012,0.0,545,754,0.0,46713.69999999999,0.0,-1662214.7871000005]
["2025-11-06T10:09:59.000000000",6753.1,6910.0,0.05,0.1,0.004,0.0,3040,616,155.0,156.3,-0.996,0.0,73,4,0.0,46713.69999999999,0.0,-1662214.7871000005]
["2025-11-06T10:10:10.000000000",6756.12,6970.0,0.0,0.05,0.001,0.0,896,17,207.1,219.1,-0.999,0.0,1,4,0.0,47009.59999999999,0.0,-1686651.8457599997]
["2025-11-06T10:10:22.000000000",6760.39,6900.0,0.05,0.1,0.004,0.0,26542,1631,138.2,139.6,-0.996,0.0,907,27,0.0,48419.999999999985,0.0,-1640597.9244199998]
["2025-11-06T10:10:34.000000000",6760.44,6780.0,8.7,8.9,0.32,0.009,814,8131,27.6,27.8,-0.68,0.009,1617,9905,2187.8999999999996,48661.39999999999,-48857.69987999999,-1598424.9127199994]
["2025-11-06T10:10:47.000000000",6760.08,6875.0,0.1,0.15,0.008,0.0,3431,3386,112.9,115.0,-0.992,0.0,403,68,0.0,48661.39999999999,0.0,-1598339.7950400005]
["2025-11-06T10:10:59.000000000",6760.59,6800.0,3.4,3.6,0.166,0.006,2540,22891,41.3,42.7,-0.834,0.006,3672,3374,3727.2,48661.39999999999,-45917.927279999996,-1598460.37842]
["2025-11-06T10:11:12.000000000",6761.11,6855.0,0.2,0.25,0.015,0.001,1674,5160,92.6,93.7,-0.985,0.001,261,93,193.5,48661.39999999999,9553.448429999999,-1598583.3261799996]
["2025-11-06T10:11:27.000000000",6761.33,6720.0,47.2,47.6,0.811,0.006,190,310,5.2,5.3,-0.189,0.006,2034,44464,1334.4,48843.39999999999,-74807.35512000001,-1598757.0464799998]
["2025-11-06T10:11:40.000000000",6762.8,6700.0,65.6,66.1,0.889,0.004,854,437,2.7,2.75,-0.111,0.004,4259,14920,2045.2000000000003,48843.39999999999,-92109.336,-1599104.6368000004]
["2025-11-06T10:11:52.000000000",6762.02,6755.0,21.3,21.5,0.568,0.009,62,3404,14.2,14.4,-0.432,0.009,1262,10830,1191.6,48843.39999999999,-73029.816,-1598920.20112]
["2025-11-06T10:12:05.000000000",6759.9,6675.0,85.6,87.1,0.942,0.002,45,24,1.4,1.5,-0.058,0.002,4619,4303,932.8,48527.19999999999,-61839.5652,-1614007.2437999996]
["2025-11-06T10:12:05.000000000",6759.9,6880.0,0.1,0.15,0.008,0.0,2623,2490,119.5,120.9,-0.992,0.0,428,37,0.0,48527.19999999999,0.0,-1614007.2437999996]
["2025-11-06T10:12:30.000000000",6758.51,6650.0,108.1,109.6,0.969,0.001,812,4,0.7,0.8,-0.031,0.001,2589,3217,340.09999999999997,47756.19999999999,-12009.87227,-1633342.6287200004]
["2025-11-06T10:12:42.000000000",6757.66,6575.0,182.2,184.0,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,10866,458,0.0,48036.69999999998,0.0,-1681285.53502]
["2025-11-06T10:12:42.000000000",6757.66,6680.0,79.4,80.5,0.928,0.003,82,339,1.7,1.75,-0.073,0.003,982,6726,319.20000000000005,48036.69999999998,-18245.682,-1681285.53502]
["2025-11-06T10:12:54.000000000",6754.58,6815.0,1.2,1.3,0.073,0.003,981,10879,59.9,61.8,-0.927,0.003,1609,594,777.0,46859.99999999999,-12725.628719999997,-1666422.4318]
["2025-11-06T10:13:20.000000000",6754.72,6470.0,283.4,285.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,287,6,0.0,46306.89999999999,0.0,-1682013.0913600004]
["2025-11-06T10:13:20.000000000",6754.72,6575.0,178.5,180.5,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,10866,533,0.0,46306.89999999999,0.0,-1682013.0913600004]
["2025-11-06T10:13:32.000000000",6754.96,6500.0,253.7,255.0,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,127,0.0,46212.499999999985,0.0,-1675966.3706399999]
["2025-11-06T10:13:44.000000000",6753.74,6755.0,17.0,17.2,0.497,0.009,62,3940,18.5,18.7,-0.503,0.009,1262,11546,1191.6,46212.499999999985,-72940.392,-1675663.6776599996]
["2025-11-06T10:13:56.000000000",6754.49,6475.0,278.5,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,8453,42,0.0,46030.499999999985,0.0,-1675728.17859]
["2025-11-06T10:13:56.000000000",6754.49,7000.0,0.0,0.05,0.001,0.0,6099,9,245.1,246.6,-0.999,0.0,11,0,0.0,46030.499999999985,0.0,-1675728.17859]
["2025-11-06T10:14:20.000000000",6754.22,6455.0,299.2,301.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,136,255,0.0,46114.39999999999,0.0,-1669521.6080399996]
["2025-11-06T10:14:20.000000000",6754.22,6920.0,0.0,0.05,0.002,0.0,783,1454,164.3,165.4,-0.998,0.0,96,62,0.0,46114.39999999999,0.0,-1669521.6080399996]
["2025-11-06T10:14:32.000000000",6751.98,6900.0,0.05,0.1,0.004,0.0,26542,1673,142.9,148.7,-0.996,0.0,907,27,0.0,46958.4,0.0,-1767519.8204400002]
["2025-11-06T10:14:44.000000000",6751.92,6955.0,0.0,0.05,0.001,0.0,577,57,197.5,209.2,-0.999,0.0,4,0,0.0,46958.4,0.0,-1767504.1137600003]
["2025-11-06T10:14:56.000000000",6751.97,6880.0,0.05,0.15,0.006,0.0,2623,2660,127.0,128.3,-0.994,0.0,428,37,0.0,46958.4,0.0,-1767517.2026600007]
["2025-11-06T10:15:09.000000000",6751.63,6860.0,0.15,0.2,0.011,0.001,4956,4745,108.2,111.8,-0.989,0.001,370,140,532.6,46947.1,30962.97518,-1757375.0210700005]
["2025-11-06T10:15:21.000000000",6751.39,6855.0,0.15,0.2,0.011,0.001,1674,5341,103.2,104.8,-0.989,0.001,261,106,193.5,46384.700000000004,9539.71407,-1776837.57159]
["2025-11-06T10:15:34.000000000",6752.72,6780.0,6.4,6.6,0.257,0.008,814,9370,33.4,33.6,-0.743,0.008,1617,10165,1944.8,47053.7,-43379.47328,-1775026.73192]
["2025-11-06T10:15:46.000000000",6752.21,6835.0,0.4,0.45,0.026,0.001,2536,11023,82.5,84.3,-0.975,0.001,397,236,293.29999999999995,47053.7,14442.977190000003,-1774892.67281]
["2025-11-06T10:15:46.000000000",6752.21,7025.0,0.0,0.05,0.001,0.0,990,5,263.4,281.9,-0.999,0.0,0,0,0.0,47053.7,0.0,-1774892.67281]
["2025-11-06T10:16:11.000000000",6755.18,6685.0,72.0,73.0,0.908,0.003,16,310,2.0,2.05,-0.092,0.003,1233,6594,374.70000000000005,46839.59999999999,-24663.162180000003,-1748659.4051600008]
["2025-11-06T10:16:23.000000000",6758.43,6740.0,29.4,29.6,0.63,0.008,189,1062,10.2,10.4,-0.37,0.008,2524,11944,2170.4,46114.39999999999,-126247.4724,-1670562.24426]
["2025-11-06T10:16:36.000000000",6758.41,6665.0,94.1,95.3,0.957,0.002,16,0,1.0,1.05,-0.043,0.002,1300,3441,263.2,47862.499999999985,-17355.59688,-1640097.1467499996]
["2025-11-06T10:16:36.000000000",6758.41,6970.0,0.0,0.05,0.001,0.0,896,17,204.8,216.7,-0.999,0.0,1,4,0.0,47862.499999999985,0.0,-1640097.1467499996]
["2025-11-06T10:17:01.000000000",6758.36,6640.0,118.5,119.6,0.977,0.001,18,22,0.5,0.55,-0.023,0.001,1245,2349,126.30000000000001,47895.899999999994,-8292.50772,-1632623.78356]
["2025-11-06T10:17:13.000000000",6759.65,6565.0,194.2,195.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,622,430,0.0,48101.79999999999,0.0,-1654735.2813999997]
["2025-11-06T10:17:13.000000000",6759.65,6670.0,90.3,91.2,0.948,0.002,15,14,1.15,1.2,-0.052,0.002,1737,5541,350.4,48101.79999999999,-23280.2346,-1654735.2813999997]
["2025-11-06T10:17:37.000000000",6762.46,6485.0,276.5,277.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,7059,26,0.0,48972.19999999999,0.0,-1607734.29024]
["2025-11-06T10:17:37.000000000",6762.46,6650.0,112.3,113.2,0.971,0.001,812,7,0.6,0.65,-0.029,0.001,2589,3547,340.09999999999997,48972.19999999999,-12016.89142,-1607734.29024]
["2025-11-06T10:17:49.000000000",6762.21,6575.0,186.6,187.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,10866,584,0.0,48843.39999999999,0.0,-1598965.1277600003]
["2025-11-06T10:18:01.000000000",6762.55,6500.0,262.3,269.8,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,132,0.0,48843.39999999999,0.0,-1599045.5228000004]
["2025-11-06T10:18:13.000000000",6763.54,6480.0,283.3,284.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,438,6,0.0,49346.99999999999,0.0,-1578163.84236]
["2025-11-06T10:18:25.000000000",6763.4,6475.0,288.0,289.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,8453,42,0.0,49346.99999999999,0.0,-1578131.1756000002]
["2025-11-06T10:18:25.000000000",6763.4,7000.0,0.0,0.05,0.001,0.0,6099,9,235.9,237.2,-0.999,0.0,11,0,0.0,49346.99999999999,0.0,-1578131.1756000002]
["2025-11-06T10:18:37.000000000",6764.25,7055.0,0.0,0.05,0.001,0.0,24,0,283.8,301.8,-0.999,0.0,0,0,0.0,49346.99999999999,0.0,-1578329.5095]
["2025-11-06T10:19:02.000000000",6765.92,6595.0,170.0,171.3,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,406,607,0.0,49331.8,0.0,-1500112.7187199993]
["2025-11-06T10:19:02.000000000",6765.92,7035.0,0.0,0.05,0.001,0.0,14,0,259.9,277.8,-0.999,0.0,0,0,0.0,49331.8,0.0,-1500112.7187199993]
["2025-11-06T10:19:15.000000000",6765.11,6960.0,0.0,0.05,0.001,0.0,21984,22,194.6,195.6,-0.999,0.0,209,20,0.0,48840.80000000001,0.0,-1477635.3261999995]
["2025-11-06T10:19:27.000000000",6763.54,6880.0,0.1,0.15,0.008,0.0,2623,2880,115.9,117.0,-0.992,0.0,428,37,0.0,48902.7,0.0,-1550534.78146]
["2025-11-06T10:19:39.000000000",6762.24,6585.0,173.5,180.7,0.995,0.0,9,0,0.1,0.2,-0.005,0.0,7343,684,0.0,49610.89999999999,0.0,-1610474.7916800003]
["2025-11-06T10:19:51.000000000",6762.42,6855.0,0.2,0.25,0.015,0.001,1674,5649,92.1,93.1,-0.985,0.001,261,106,193.5,48843.39999999999,9555.299459999998,-1599014.7835200003]
["2025-11-06T10:20:04.000000000",6764.67,6910.0,0.05,0.1,0.004,0.0,3040,658,144.8,145.8,-0.996,0.0,73,4,0.0,48810.600000000006,0.0,-1524323.6791200005]
["2025-11-06T10:20:17.000000000",6764.73,6835.0,0.55,0.6,0.037,0.002,2536,11389,69.8,70.7,-0.963,0.002,397,239,586.5999999999999,48810.600000000006,28939.514940000005,-1524337.1992799996]
["2025-11-06T10:20:29.000000000",6766.4,6700.0,68.4,69.1,0.907,0.003,854,464,2.15,2.2,-0.093,0.003,4259,18356,1533.9,49603.100000000006,-69118.77600000001,-1516018.6863999995]
["2025-11-06T10:20:42.000000000",6768.95,6815.0,1.9,1.95,0.106,0.005,981,12182,47.4,48.4,-0.894,0.005,1609,615,1295.0,48892.40000000001,-21254.502999999993,-1463893.7406999993]
["2025-11-06T10:20:55.000000000",6768.49,6740.0,35.7,35.9,0.742,0.007,189,1284,7.0,7.1,-0.258,0.007,2524,13254,1899.1,50244.30000000001,-110630.96905,-1461608.0360699997]
["2025-11-06T10:21:07.000000000",6770.08,6670.0,100.6,103.1,0.966,0.001,15,14,0.7,0.75,-0.034,0.001,1737,5955,175.2,50670.600000000006,-11658.07776,-1458830.3785600003]
["2025-11-06T10:21:20.000000000",6769.85,6640.0,128.1,130.8,0.985,0.001,18,22,0.3,0.35,-0.015,0.001,1245,2421,126.30000000000001,50670.600000000006,-8306.605950000001,-1458780.8177000002]
["2025-11-06T10:21:20.000000000",6769.85,6690.0,80.7,82.0,0.94,0.002,27,69,1.3,1.35,-0.06,0.002,954,10950,196.20000000000002,50670.600000000006,-12551.301900000002,-1458780.8177000002]
["2025-11-06T10:21:32.000000000",6769.09,6745.0,32.2,32.5,0.714,0.008,62,1900,8.0,8.2,-0.286,0.008,1163,12494,980.0000000000001,50670.600000000006,-59622.144720000004,-1458617.05138]
["2025-11-06T10:21:46.000000000",6769.88,6670.0,100.3,103.0,0.965,0.001,15,14,0.65,0.7,-0.035,0.001,1737,5972,175.2,50244.30000000001,-11657.733360000002,-1461908.1968400003]
["2025-11-06T10:21:58.000000000",6770.12,6810.0,2.55,2.6,0.136,0.006,902,18659,42.0,42.6,-0.864,0.006,829,790,1038.6,50244.30000000001,2965.3125599999976,-1461960.02316]
["2025-11-06T10:22:10.000000000",6770.46,6650.0,120.0,121.3,0.98,0.001,812,8,0.4,0.45,-0.02,0.001,2589,3694,340.09999999999997,50670.600000000006,-12031.107419999998,-1458912.2617200003]
["2025-11-06T10:22:22.000000000",6770.33,6575.0,194.9,196.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,10866,660,0.0,50670.600000000006,0.0,-1458884.2490599998]
["2025-11-06T10:22:34.000000000",6770.81,6500.0,270.7,271.7,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,138,0.0,50670.600000000006,0.0,-1458987.6804200008]
["2025-11-06T10:22:46.000000000",6771.96,6750.0,30.6,30.9,0.685,0.008,683,5752,8.4,8.6,-0.315,0.008,3584,21775,3413.6000000000004,51181.799999999996,-157163.64767999997,-1443389.09832]
["2025-11-06T10:22:57.000000000",6773.72,6475.0,297.9,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,8453,42,0.0,51208.299999999996,0.0,-1358923.38524]
["2025-11-06T10:23:09.000000000",6773.22,6530.0,242.5,243.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,441,291,0.0,50981.1,0.0,-1385848.2245400003]
["2025-11-06T10:23:09.000000000",6773.22,7055.0,0.0,0.05,0.001,0.0,24,0,272.5,290.4,-0.999,0.0,0,0,0.0,50981.1,0.0,-1385848.2245400003]
["2025-11-06T10:23:22.000000000",6772.32,6915.0,0.05,0.1,0.004,0.0,821,2506,142.7,144.2,-0.995,0.0,166,42,0.0,50235.5,0.0,-1401497.7624000004]
["2025-11-06T10:23:34.000000000",6771.59,7030.0,0.0,0.05,0.001,0.0,378,0,247.3,269.1,-0.999,0.0,4,0,0.0,50235.5,0.0,-1401346.6925500003]
["2025-11-06T10:23:46.000000000",6771.51,6955.0,0.0,0.05,0.001,0.0,577,58,180.1,187.1,-0.999,0.0,4,0,0.0,51181.799999999996,0.0,-1443293.1844200005]
["2025-11-06T10:23:58.000000000",6772.83,7010.0,0.0,0.05,0.001,0.0,521,2,229.7,248.3,-0.999,0.0,1,0,0.0,51181.799999999996,0.0,-1443574.5318600005]
["2025-11-06T10:24:11.000000000",6774.4,6855.0,0.2,0.25,0.017,0.001,1674,6022,80.5,81.4,-0.983,0.001,261,106,193.5,51176.299999999996,9572.2272,-1359344.3295999994]
["2025-11-06T10:24:23.000000000",6774.45,6855.0,0.2,0.25,0.017,0.001,1674,6025,80.9,81.8,-0.983,0.001,261,106,193.5,51059.5,9572.297849999999,-1381073.2492500003]
["2025-11-06T10:24:35.000000000",6772.95,6910.0,0.05,0.1,0.005,0.0,3040,678,137.1,138.0,-0.995,0.0,73,4,0.0,51059.5,0.0,-1380767.45175]
["2025-11-06T10:24:47.000000000",6772.22,6835.0,0.6,0.65,0.041,0.002,2536,11723,62.8,63.8,-0.959,0.002,397,239,586.5999999999999,50637.6,28971.557160000004,-1420798.2115600004]
["2025-11-06T10:24:47.000000000",6772.22,7020.0,0.0,0.05,0.001,0.0,541,2,237.4,255.3,-0.999,0.0,1,0,0.0,50637.6,0.0,-1420798.2115600004]
["2025-11-06T10:25:12.000000000",6772.46,6810.0,2.7,2.8,0.15,0.006,902,19693,39.5,40.2,-0.85,0.006,829,793,1038.6,51196.1,2966.337479999998,-1410195.4835]
["2025-11-06T10:25:25.000000000",6771.71,6735.0,41.6,41.8,0.798,0.006,35,855,5.2,5.3,-0.202,0.006,1353,9910,832.8000000000001,50643.799999999996,-53550.682680000005,-1420271.3685599994]
["2025-11-06T10:25:25.000000000",6771.71,6840.0,0.45,0.5,0.033,0.002,1884,13791,68.7,69.4,-0.967,0.002,797,306,536.2,50643.799999999996,14721.697540000003,-1420271.3685599994]
["2025-11-06T10:25:37.000000000",6771.62,6960.0,0.0,0.05,0.001,0.0,21984,22,187.8,188.5,-0.999,0.0,209,20,0.0,50785.1,0.0,-1399240.15546]
["2025-11-06T10:25:50.000000000",6772.08,6685.0,86.8,87.7,0.954,0.002,16,311,1.0,1.05,-0.046,0.002,1233,7858,249.8,50785.1,-16483.242720000002,-1399335.2066399995]
["2025-11-06T10:26:02.000000000",6772.53,6740.0,38.1,38.4,0.763,0.007,189,1396,5.8,6.0,-0.237,0.007,2524,14409,1899.1,50554.9,-110697.00285,-1402150.7485500001]
["2025-11-06T10:26:14.000000000",6771.06,6665.0,105.7,106.8,0.973,0.001,16,1,0.55,0.6,-0.027,0.001,1300,3878,131.6,50948.899999999994,-8694.04104,-1405272.5634599996]
["2025-11-06T10:26:26.000000000",6769.58,6895.0,0.05,0.1,0.005,0.0,2727,1079,125.2,126.4,-0.995,0.0,65,3,0.0,50204.399999999994,0.0,-1432497.2846400007]
["2025-11-06T10:26:39.000000000",6768.15,6635.0,130.4,137.6,0.987,0.001,8,0,0.3,0.35,-0.015,0.001,683,1707,69.10000000000001,50265.90000000001,-4568.50125,-1503578.36325]
["2025-11-06T10:26:52.000000000",6768.52,6560.0,207.8,208.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,345,742,0.0,50265.90000000001,0.0,-1503660.5606000007]
["2025-11-06T10:27:04.000000000",6768.75,6615.0,153.6,154.8,0.991,0.0,51,1,0.15,0.25,-0.009,0.0,1288,1132,0.0,50042.50000000001,0.0,-1492137.093750001]
["2025-11-06T10:27:04.000000000",6768.75,7060.0,0.0,0.05,0.001,0.0,488,0,283.4,298.3,-0.999,0.0,0,0,0.0,50042.50000000001,0.0,-1492137.093750001]
["2025-11-06T10:27:17.000000000",6769.34,7060.0,0.0,0.05,0.001,0.0,488,0,283.4,298.4,-0.999,0.0,0,0,0.0,50567.00000000001,0.0,-1475702.5813200006]
["2025-11-06T10:27:41.000000000",6767.37,6515.0,251.4,252.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,154,0.0,50432.10000000001,0.0,-1508399.4014099997]
["2025-11-06T10:27:41.000000000",6767.37,7040.0,0.0,0.05,0.001,0.0,634,0,263.3,274.0,-0.999,0.0,0,0,0.0,50432.10000000001,0.0,-1508399.4014099997]
["2025-11-06T10:27:53.000000000",6766.6,7000.0,0.0,0.05,0.001,0.0,6099,9,232.8,234.0,-0.999,0.0,11,0,0.0,50229.50000000001,0.0,-1544632.0818]
["2025-11-06T10:28:06.000000000",6767.12,7015.0,0.0,0.05,0.001,0.0,413,3,238.5,256.5,-0.999,0.0,0,0,0.0,50229.50000000001,0.0,-1544750.78376]
["2025-11-06T10:28:18.000000000",6767.49,6940.0,0.0,0.05,0.002,0.0,1084,761,172.5,173.2,-0.998,0.0,89,20,0.0,50229.50000000001,0.0,-1544835.2447700002]
["2025-11-06T10:28:32.000000000",6769.24,6995.0,0.0,0.05,0.001,0.0,928,2,224.9,226.2,-0.999,0.0,4,0,0.0,50412.20000000001,0.0,-1507672.20976]
["2025-11-06T10:28:44.000000000",6768.47,6565.0,202.9,203.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,622,438,0.0,51033.4,0.0,-1506471.9048400004]
["2025-11-06T10:28:56.000000000",6770.11,6845.0,0.25,0.35,0.022,0.001,1452,8427,74.3,75.1,-0.978,0.001,607,134,205.9,51033.4,5720.742949999999,-1506836.9229200003]
["2025-11-06T10:29:08.000000000",6768.89,6895.0,0.05,0.1,0.005,0.0,2727,1104,126.2,128.0,-0.995,0.0,65,3,0.0,51097.600000000006,0.0,-1510911.01246]
["2025-11-06T10:29:20.000000000",6768.49,6820.0,1.15,1.2,0.071,0.004,1352,21996,52.7,53.5,-0.929,0.004,950,697,920.8000000000001,50477.80000000001,10883.73192,-1529908.8686599997]
["2025-11-06T10:29:32.000000000",6766.37,6505.0,260.6,261.4,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,229,807,0.0,51033.40000000001,0.0,-1514692.5227199998]
["2025-11-06T10:29:32.000000000",6766.37,6845.0,0.25,0.3,0.022,0.001,1452,8443,79.0,79.6,-0.978,0.001,607,134,205.9,51033.40000000001,5717.58265,-1514692.5227199998]
["2025-11-06T10:29:57.000000000",6765.82,6720.0,49.7,50.3,0.843,0.005,190,385,3.7,3.8,-0.157,0.005,2034,49158,1112.0,49970.50000000001,-62380.860400000005,-1540205.0938999995]
["2025-11-06T10:29:57.000000000",6765.82,6825.0,0.8,0.85,0.054,0.003,2362,14308,59.3,59.9,-0.946,0.003,1901,560,1278.9,49970.50000000001,9357.129060000001,-1540205.0938999995]
["2025-11-06T10:30:22.000000000",6765.08,6615.0,150.0,150.9,0.991,0.0,51,1,0.15,0.25,-0.009,0.0,1288,1160,0.0,50229.50000000001,0.0,-1544285.1068400003]
["2025-11-06T10:30:22.000000000",6765.08,6800.0,3.3,3.4,0.181,0.007,2540,34082,37.8,38.4,-0.819,0.007,3672,3654,4348.400000000001,50229.50000000001,-53606.49392,-1544285.1068400003]
["2025-11-06T10:30:34.000000000",6764.1,6720.0,47.6,48.5,0.837,0.005,190,385,4.0,4.2,-0.163,0.005,2034,49329,1112.0,49688.299999999996,-62365.002000000015,-1588474.4799000004]
["2025-11-06T10:30:47.000000000",6765.11,6650.0,115.6,116.9,0.978,0.001,812,25,0.4,0.45,-0.022,0.001,2589,3934,340.09999999999997,49532.09999999999,-12021.600469999998,-1619560.5688899995]
["2025-11-06T10:30:59.000000000",6763.68,6605.0,158.3,159.5,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,545,872,0.0,49420.2,0.0,-1595727.9676800002]
["2025-11-06T10:31:11.000000000",6762.65,6620.0,143.3,144.3,0.99,0.0,69,4,0.2,0.25,-0.011,0.0,789,1302,0.0,49532.09999999999,0.0,-1618971.647350001]
["2025-11-06T10:31:24.000000000",6763.76,6545.0,218.5,219.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,95,0.0,49647.9,0.0,-1607549.60296]
["2025-11-06T10:31:37.000000000",6765.4,6605.0,160.2,161.2,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,545,876,0.0,49647.9,0.0,-1607939.3833999997]
["2025-11-06T10:31:49.000000000",6766.16,6720.0,49.2,50.2,0.843,0.005,190,385,3.7,3.8,-0.157,0.005,2034,49647,1112.0,49702.40000000001,-62383.995200000005,-1547637.3091200003]
["2025-11-06T10:32:02.000000000",6764.59,6575.0,189.4,190.4,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,10866,711,0.0,49718.700000000004,0.0,-1593108.2971300005]
["2025-11-06T10:32:14.000000000",6764.04,6500.0,263.8,265.1,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,151,0.0,49675.1,0.0,-1611376.9570800003]
["2025-11-06T10:32:14.000000000",6764.04,7025.0,0.0,0.05,0.001,0.0,990,5,251.8,268.4,-0.999,0.0,0,0,0.0,49675.1,0.0,-1611376.9570800003]
["2025-11-06T10:32:27.000000000",6764.73,6710.0,56.8,57.7,0.882,0.004,54,162,2.7,2.8,-0.118,0.004,1414,14566,587.2,49408.799999999996,-36800.131199999996,-1590469.199759999]
["2025-11-06T10:32:39.000000000",6764.97,7000.0,0.0,0.05,0.001,0.0,6099,10,234.2,235.3,-0.999,0.0,11,0,0.0,49408.799999999996,0.0,-1590525.6266400001]
["2025-11-06T10:32:51.000000000",6761.79,6925.0,0.0,0.1,0.003,0.0,4963,2162,162.6,163.7,-0.997,0.0,66,3,0.0,49663.7,0.0,-1605336.8492700006]
["2025-11-06T10:33:04.000000000",6758.75,6975.0,0.0,0.05,0.001,0.0,5844,24,208.8,220.8,-0.999,0.0,2,0,0.0,48719.899999999994,0.0,-1691100.07875]
["2025-11-06T10:33:17.000000000",6758.2,6815.0,0.95,1.05,0.066,0.003,981,14503,56.9,58.2,-0.934,0.003,1609,662,777.0,48938.49999999999,-12732.448799999998,-1716535.492599999]
["2025-11-06T10:33:17.000000000",6758.2,7000.0,0.0,0.05,0.001,0.0,6099,10,240.9,247.9,-0.999,0.0,11,0,0.0,48938.49999999999,0.0,-1716535.492599999]
["2025-11-06T10:33:42.000000000",6754.58,6870.0,0.1,0.15,0.008,0.0,3322,3931,113.9,115.1,-0.992,0.0,515,65,0.0,47186.5,0.0,-1770274.0993000006]
["2025-11-06T10:33:55.000000000",6754.59,6795.0,2.7,2.8,0.146,0.006,691,19036,42.3,42.8,-0.854,0.006,1295,3532,1191.6000000000001,47186.5,-24478.63416,-1770276.7201500006]
["2025-11-06T10:34:08.000000000",6755.07,6755.0,16.4,16.6,0.494,0.01,62,6143,16.1,16.3,-0.503,0.01,1262,16686,1324.0,47036.4,-81060.84000000001,-1762870.6179]
["2025-11-06T10:34:08.000000000",6755.07,6825.0,0.5,0.55,0.035,0.002,2362,14907,69.7,71.1,-0.965,0.002,1901,577,852.6,47036.4,6228.174540000002,-1762870.6179]
["2025-11-06T10:34:20.000000000",6754.62,6875.0,0.05,0.1,0.005,0.0,3431,3778,118.9,120.1,-0.995,0.0,403,74,0.0,47186.5,0.0,-1770284.5827]
["2025-11-06T10:34:33.000000000",6755.13,6805.0,1.6,1.65,0.091,0.004,901,16133,50.6,51.2,-0.909,0.004,919,1144,728.0,47055.7,-486.3693600000005,-1761582.5360099992]
["2025-11-06T10:34:45.000000000",6755.74,6920.0,0.05,0.1,0.004,0.0,783,1764,163.4,164.8,-0.996,0.0,96,65,0.0,47186.5,0.0,-1770578.1179000002]
["2025-11-06T10:34:57.000000000",6756.2,6780.0,6.3,6.4,0.268,0.009,814,15069,29.3,29.6,-0.732,0.009,1617,11548,2187.8999999999996,48026.5,-48827.05739999999,-1743092.8437999997]
["2025-11-06T10:35:09.000000000",6754.99,6700.0,57.2,58.5,0.887,0.004,854,490,2.7,2.75,-0.113,0.004,4259,23308,2045.2000000000003,48026.5,-92002.9638,-1742780.6650100003]
["2025-11-06T10:35:21.000000000",6752.97,6625.0,128.0,129.1,0.987,0.001,14,25,0.25,0.3,-0.013,0.001,749,1258,76.3,47100.7,-4963.43295,-1764990.0040499999]
["2025-11-06T10:35:34.000000000",6752.72,6855.0,0.15,0.2,0.011,0.001,1674,6290,101.4,102.3,-0.989,0.001,261,106,193.5,46854.5,9541.593359999999,-1769286.9199199998]
["2025-11-06T10:35:47.000000000",6752.23,6600.0,152.4,153.3,0.992,0.0,43,2,0.15,0.2,-0.008,0.0,2136,1706,0.0,47117.299999999996,0.0,-1781596.1421899998]
["2025-11-06T10:36:00.000000000",6752.54,6655.0,98.8,99.6,0.967,0.001,45,4,0.65,0.7,-0.033,0.001,582,2411,62.7,47336.00000000001,-3626.113979999999,-1814069.8710000003]
["2025-11-06T10:36:13.000000000",6751.54,6580.0,171.7,172.7,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,419,1421,0.0,47115.600000000006,0.0,-1816906.9294000007]
["2025-11-06T10:36:13.000000000",6751.54,7020.0,0.0,0.05,0.001,0.0,541,2,258.5,275.6,-0.999,0.0,1,0,0.0,47115.600000000006,0.0,-1816906.9294000007]
["2025-11-06T10:36:38.000000000",6748.84,6550.0,199.2,200.6,0.997,0.0,82,9,0.05,0.1,-0.003,0.0,4365,339,0.0,46347.80000000001,0.0,-1868335.3679200003]
["2025-11-06T10:36:51.000000000",6745.9,6475.0,271.0,272.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8453,44,0.0,45734.3,0.0,-1857706.1797000004]
["2025-11-06T10:37:04.000000000",6743.98,6525.0,219.5,221.2,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,199,413,0.0,45818.00000000001,0.0,-1888597.6471600002]
["2025-11-06T10:37:04.000000000",6743.98,6950.0,0.0,0.05,0.001,0.0,2631,76,199.4,211.4,-0.999,0.0,248,0,0.0,45818.00000000001,0.0,-1888597.6471600002]
["2025-11-06T10:37:17.000000000",6741.46,6970.0,0.0,0.05,0.001,0.0,896,17,217.8,235.9,-0.999,0.0,1,4,0.0,45960.20000000002,0.0,-1927518.2431999997]
["2025-11-06T10:37:29.000000000",6740.7,7025.0,0.0,0.05,0.001,0.0,990,5,272.6,290.7,-0.999,0.0,0,0,0.0,45419.20000000002,0.0,-1925507.9178000009]
["2025-11-06T10:37:41.000000000",6739.81,6945.0,0.0,0.05,0.001,0.0,644,427,196.6,204.7,-0.999,0.0,189,0,0.0,45419.20000000002,0.0,-1925253.6857400006]
["2025-11-06T10:37:54.000000000",6739.01,6510.0,223.8,231.0,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,708,0.0,45112.000000000015,0.0,-1944568.2915400006]
["2025-11-06T10:37:54.000000000",6739.01,6970.0,0.0,0.05,0.001,0.0,896,17,221.0,239.0,-0.999,0.0,1,4,0.0,45112.000000000015,0.0,-1944568.2915400006]
["2025-11-06T10:38:18.000000000",6740.66,6850.0,0.15,0.2,0.011,0.001,7684,10323,107.9,108.9,-0.989,0.001,2949,174,1063.3,44867.500000000015,31917.025100000003,-1927848.9819800002]
["2025-11-06T10:38:18.000000000",6740.66,6955.0,0.0,0.05,0.001,0.0,577,59,206.8,218.7,-0.999,0.0,4,0,0.0,44867.500000000015,0.0,-1927848.9819800002]
["2025-11-06T10:38:42.000000000",6742.22,6455.0,287.6,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,136,259,0.0,46155.10000000002,0.0,-1953861.6449000002]
["2025-11-06T10:38:42.000000000",6742.22,6800.0,1.45,1.5,0.081,0.004,2540,39473,58.0,58.7,-0.919,0.004,3672,3877,2484.7999999999997,46155.10000000002,-30528.772160000004,-1953861.6449000002]
["2025-11-06T10:38:54.000000000",6741.13,6855.0,0.15,0.2,0.011,0.001,1674,6576,112.6,113.6,-0.989,0.001,261,114,193.5,45933.20000000002,9525.21669,-1939908.4623600005]
["2025-11-06T10:39:07.000000000",6740.39,6780.0,3.9,4.0,0.185,0.006,814,16419,42.2,43.0,-0.815,0.006,1617,12166,1458.6000000000001,45933.20000000002,-32475.19902,-1939695.5110799999]
["2025-11-06T10:39:19.000000000",6740.33,6620.0,121.1,122.1,0.976,0.001,69,4,0.55,0.6,-0.024,0.001,789,1423,85.80000000000001,45545.500000000015,-4853.037600000001,-1933672.61073]
["2025-11-06T10:39:31.000000000",6740.53,6755.0,11.4,11.6,0.365,0.008,62,7061,25.0,25.2,-0.635,0.008,1262,17965,1059.2,45256.60000000001,-64709.087999999996,-1953796.54474]
["2025-11-06T10:39:44.000000000",6739.35,6675.0,67.5,68.4,0.887,0.004,45,24,2.9,3.0,-0.113,0.004,4619,7590,1865.6,45195.500000000015,-123303.1476,-1971064.4338500006]
["2025-11-06T10:39:56.000000000",6739.12,6730.0,23.9,24.1,0.583,0.008,98,984,13.9,14.0,-0.417,0.008,2121,18751,1775.1999999999998,45195.500000000015,-109065.91808,-1970997.16552]
["2025-11-06T10:40:09.000000000",6738.53,6555.0,183.8,184.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,270,125,0.0,45256.60000000001,0.0,-1953216.8287400003]
["2025-11-06T10:40:21.000000000",6735.48,6575.0,161.2,162.3,0.99,0.0,9,0,0.2,0.25,-0.01,0.0,10866,774,0.0,44747.90000000001,0.0,-1942923.2962800006]
["2025-11-06T10:40:34.000000000",6736.49,6630.0,105.5,111.7,0.962,0.001,8,1,0.9,0.95,-0.038,0.001,704,2702,71.2,44259.600000000006,-4688.59704,-1914281.4173400004]
["2025-11-06T10:40:46.000000000",6734.97,6550.0,185.8,186.7,0.995,0.0,82,9,0.1,0.15,-0.005,0.0,4365,438,0.0,44118.700000000004,0.0,-1932148.3985100002]
["2025-11-06T10:40:59.000000000",6735.99,6495.0,241.5,242.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,377,291,0.0,44186.600000000006,0.0,-1926250.6443599998]
["2025-11-06T10:41:12.000000000",6735.13,6530.0,205.7,207.0,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,441,319,0.0,44186.600000000006,0.0,-1926004.7153199997]
["2025-11-06T10:41:25.000000000",6736.89,6455.0,282.4,283.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,136,259,0.0,44118.700000000004,0.0,-1932699.21387]
["2025-11-06T10:41:37.000000000",6735.29,6510.0,225.2,226.5,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,757,0.0,44625.40000000001,0.0,-1935452.9344]
["2025-11-06T10:41:37.000000000",6735.29,6660.0,77.6,78.9,0.913,0.003,65,13,2.4,2.45,-0.088,0.003,969,6095,310.2,44625.40000000001,-18266.106480000002,-1935452.9344]
["2025-11-06T10:41:50.000000000",6734.64,6950.0,0.0,0.05,0.001,0.0,2631,76,214.0,215.5,-0.999,0.0,248,0,0.0,44717.200000000004,0.0,-1972427.8939200002]
["2025-11-06T10:42:02.000000000",6735.06,7010.0,0.0,0.05,0.001,0.0,521,4,263.2,283.3,-0.999,0.0,1,0,0.0,44875.9,0.0,-1978188.1479000004]
["2025-11-06T10:42:16.000000000",6736.62,6935.0,0.0,0.05,0.001,0.0,466,2767,197.4,198.9,-0.999,0.0,42,0,0.0,45003.3,0.0,-1956900.5339399993]
["2025-11-06T10:42:29.000000000",6734.53,6595.0,140.6,141.9,0.986,0.001,6,0,0.35,0.4,-0.014,0.001,406,945,41.2,45003.3,-2693.8120000000004,-1956293.4161099994]
["2025-11-06T10:42:29.000000000",6734.53,6955.0,0.0,0.05,0.001,0.0,577,59,209.4,227.1,-0.999,0.0,4,0,0.0,45003.3,0.0,-1956293.4161099994]
["2025-11-06T10:42:42.000000000",6735.93,6885.0,0.05,0.15,0.004,0.0,1288,2269,148.1,149.1,-0.996,0.0,100,15,0.0,44712.30000000001,0.0,-1952591.18061]
["2025-11-06T10:42:54.000000000",6735.58,6940.0,0.0,0.05,0.001,0.0,1084,801,203.3,204.4,-0.999,0.0,89,20,0.0,45357.600000000006,0.0,-1983574.4253599995]
["2025-11-06T10:43:19.000000000",6738.19,6710.0,37.0,37.4,0.718,0.007,54,242,8.0,8.2,-0.282,0.007,1414,17154,1027.6,45571.50000000001,-64147.5688,-1986155.62259]
["2025-11-06T10:43:19.000000000",6738.19,6915.0,0.05,0.1,0.004,0.0,821,2563,175.6,176.7,-0.996,0.0,166,42,0.0,45571.50000000001,0.0,-1986155.62259]
["2025-11-06T10:43:31.000000000",6737.88,6840.0,0.2,0.25,0.014,0.001,1884,15561,100.9,102.2,-0.986,0.001,797,359,268.1,45340.700000000004,7324.075560000001,-1971173.5318800004]
["2025-11-06T10:43:44.000000000",6738.94,6765.0,7.1,7.3,0.265,0.008,193,10050,32.0,32.5,-0.735,0.008,1308,15307,1200.8000000000002,45340.700000000004,-60111.3448,-1971483.6359399997]
["2025-11-06T10:43:56.000000000",6737.24,6705.0,40.0,40.2,0.764,0.006,15,88,7.5,7.6,-0.236,0.006,1200,12658,729.0,45569.70000000001,-47901.776399999995,-1971862.14044]
["2025-11-06T10:44:08.000000000",6736.82,6740.0,16.5,16.7,0.474,0.009,189,3699,19.1,19.4,-0.526,0.009,2524,20249,2441.7,45421.40000000001,-141574.27229999998,-1978240.2457200002]
["2025-11-06T10:44:21.000000000",6735.14,6665.0,72.5,73.5,0.909,0.003,16,13,2.55,2.65,-0.091,0.003,1300,5824,394.8,45571.50000000001,-25943.75928,-1985256.6015400004]
["2025-11-06T10:44:33.000000000",6731.95,6715.0,29.8,30.1,0.644,0.008,21,263,11.5,11.7,-0.356,0.008,1394,16509,1132.0,44164.899999999994,-73943.7388,-1971108.2280499998]
["2025-11-06T10:44:45.000000000",6731.26,6810.0,0.65,0.75,0.039,0.002,902,24944,78.2,78.8,-0.961,0.002,829,907,346.20000000000005,44348.4,982.7639599999993,-1971397.5787200006]
["2025-11-06T10:44:57.000000000",6730.84,6690.0,47.8,48.2,0.79,0.006,27,110,6.1,6.2,-0.21,0.006,954,15506,588.6,44348.4,-37436.932080000006,-1971274.5724799999]
["2025-11-06T10:45:09.000000000",6732.84,6615.0,118.7,120.2,0.971,0.001,51,1,0.6,0.65,-0.029,0.001,1288,1461,133.9,44972.9,-8328.52308,-2013247.0839600004]
["2025-11-06T10:45:21.000000000",6734.59,6540.0,194.5,199.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,272,817,0.0,44495.3,0.0,-1973861.1868699999]
["2025-11-06T10:45:21.000000000",6734.59,6805.0,0.9,0.95,0.051,0.002,901,18392,69.6,71.4,-0.949,0.002,919,1199,364.0,44495.3,-242.44524000000024,-1973861.1868699999]
["2025-11-06T10:45:47.000000000",6734.38,6515.0,220.1,221.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,223,0.0,45073.100000000006,0.0,-2003107.6591]
["2025-11-06T10:45:59.000000000",6737.48,6445.0,293.0,294.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,152,192,0.0,45073.100000000006,0.0,-2004029.738599999]
["2025-11-06T10:46:12.000000000",6736.42,6500.0,237.1,238.1,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,186,0.0,45662.700000000004,0.0,-1991023.0316199996]
["2025-11-06T10:46:12.000000000",6736.42,6920.0,0.05,0.1,0.003,0.0,783,1921,181.5,183.6,-0.997,0.0,96,65,0.0,45662.700000000004,0.0,-1991023.0316199996]
["2025-11-06T10:46:24.000000000",6736.4,6525.0,212.3,213.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,199,439,0.0,45571.50000000001,0.0,-1985628.0004000003]
["2025-11-06T10:46:37.000000000",6734.11,6445.0,289.2,290.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,152,192,0.0,44677.3,0.0,-1973841.71621]
["2025-11-06T10:46:50.000000000",6733.1,6920.0,0.05,0.1,0.004,0.0,783,2059,185.3,186.5,-0.996,0.0,96,65,0.0,44495.3,0.0,-1973424.4783000003]
["2025-11-06T10:47:04.000000000",6735.09,6860.0,0.15,0.2,0.01,0.0,4956,6038,124.1,125.1,-0.99,0.0,370,216,0.0,45247.40000000001,0.0,-1976870.1466200007]
["2025-11-06T10:47:04.000000000",6735.09,6950.0,0.0,0.05,0.001,0.0,2631,76,213.9,215.3,-0.999,0.0,248,0,0.0,45247.40000000001,0.0,-1976870.1466200007]
["2025-11-06T10:47:17.000000000",6734.09,7000.0,0.0,0.05,0.001,0.0,6099,10,264.4,265.6,-0.999,0.0,11,0,0.0,44590.3,0.0,-1980112.0258699998]
["2025-11-06T10:47:29.000000000",6733.78,6925.0,0.05,0.1,0.004,0.0,4963,2940,189.7,191.1,-0.996,0.0,66,3,0.0,44590.3,0.0,-1980020.8725399997]
["2025-11-06T10:47:42.000000000",6735.86,7025.0,0.0,0.05,0.001,0.0,990,5,280.3,298.3,-0.999,0.0,0,0,0.0,44876.60000000001,0.0,-1981299.3321200002]
["2025-11-06T10:47:55.000000000",6733.16,6900.0,0.05,0.1,0.004,0.0,26542,1880,165.3,166.7,-0.996,0.0,907,132,0.0,45194.50000000001,0.0,-1981077.4673200008]
["2025-11-06T10:48:08.000000000",6730.8,6825.0,0.4,0.45,0.024,0.001,2362,16466,91.8,94.7,-0.976,0.001,1901,609,426.3,43992.0,3102.898800000001,-1952820.4655999998]
["2025-11-06T10:48:21.000000000",6730.78,6750.0,10.1,10.3,0.338,0.008,683,9665,27.9,28.1,-0.662,0.008,3584,29518,3413.6000000000004,44384.5,-156207.94223999997,-1972421.4250999996]
["2025-11-06T10:48:33.000000000",6730.57,6960.0,0.0,0.05,0.001,0.0,21984,23,227.8,229.0,-0.999,0.0,209,20,0.0,43970.6,0.0,-1976324.1913800004]
["2025-11-06T10:48:46.000000000",6734.83,6725.0,24.5,24.8,0.551,0.009,49,834,13.3,13.4,-0.449,0.009,1937,51455,1787.3999999999999,43970.6,-114438.23136,-1977575.0722200002]
["2025-11-06T10:48:59.000000000",6732.06,6780.0,3.0,3.1,0.149,0.005,814,19223,49.2,50.1,-0.851,0.005,1617,12380,1215.5,44950.20000000001,-27029.220900000004,-1964617.0697999997]
["2025-11-06T10:49:12.000000000",6731.52,6705.0,36.2,36.6,0.718,0.007,15,107,8.7,8.9,-0.282,0.007,1200,13386,850.5000000000001,43944.799999999996,-55837.95840000001,-1955735.4316799997]
["2025-11-06T10:49:25.000000000",6732.17,6525.0,207.4,208.8,0.996,0.0,4,1,0.05,0.15,-0.004,0.0,199,457,0.0,44576.6,0.0,-1983580.0331400004]
["2025-11-06T10:49:37.000000000",6730.62,6680.0,55.7,56.7,0.836,0.005,82,532,4.3,4.5,-0.165,0.005,982,12566,532.0,44331.2,-30287.79,-1986919.40772]
["2025-11-06T10:49:49.000000000",6732.76,6605.0,128.7,130.1,0.981,0.001,1,0,0.4,0.45,-0.019,0.001,545,1264,54.6,44343.100000000006,-3662.6214400000003,-1969514.08452]
["2025-11-06T10:50:03.000000000",6734.15,6530.0,204.4,205.7,0.996,0.0,6,1,0.05,0.15,-0.004,0.0,441,345,0.0,45058.60000000001,0.0,-1980917.564]
["2025-11-06T10:50:15.000000000",6737.64,6470.0,261.4,275.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,287,7,0.0,45058.60000000001,0.0,-1981944.1823999998]
["2025-11-06T10:50:28.000000000",6734.29,6505.0,220.3,231.9,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,229,811,0.0,46104.100000000006,0.0,-1954122.6007499993]
["2025-11-06T10:50:41.000000000",6735.03,6565.0,169.6,174.0,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,622,515,0.0,45058.600000000006,0.0,-1972528.6462800005]
["2025-11-06T10:50:54.000000000",6732.45,6485.0,246.9,248.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,49,0.0,44907.50000000001,0.0,-1970648.70705]
["2025-11-06T10:50:54.000000000",6732.45,6630.0,102.9,104.3,0.961,0.001,8,7,0.95,1.0,-0.039,0.001,704,3582,71.2,44907.50000000001,-4685.785199999999,-1970648.70705]
["2025-11-06T10:51:07.000000000",6733.78,6510.0,223.9,225.2,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,769,0.0,44460.00000000001,0.0,-1963839.5991999998]
["2025-11-06T10:51:19.000000000",6733.11,6435.0,298.8,299.9,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,3321,983,0.0,44865.40000000001,0.0,-1975279.0144799992]
["2025-11-06T10:51:32.000000000",6736.49,6495.0,241.0,242.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,377,291,0.0,44865.40000000001,0.0,-1976270.5983200003]
["2025-11-06T10:51:44.000000000",6737.2,6575.0,162.8,164.0,0.991,0.0,9,0,0.15,0.2,-0.009,0.0,10866,804,0.0,45725.90000000001,0.0,-1940630.2484000006]
["2025-11-06T10:51:44.000000000",6737.2,6940.0,0.0,0.05,0.001,0.0,1084,833,201.3,202.4,-0.999,0.0,89,20,0.0,45725.90000000001,0.0,-1940630.2484000006]
["2025-11-06T10:51:56.000000000",6736.93,6995.0,0.0,0.05,0.001,0.0,928,5,256.4,266.5,-0.999,0.0,4,0,0.0,46195.3,0.0,-1960278.20675]
["2025-11-06T10:52:10.000000000",6735.28,6920.0,0.05,0.1,0.004,0.0,783,2063,183.4,186.6,-0.996,0.0,96,65,0.0,46302.100000000006,0.0,-1967166.4943199996]
["2025-11-06T10:52:22.000000000",6733.04,6735.0,17.6,17.8,0.487,0.009,35,3509,18.2,18.4,-0.513,0.009,1353,16325,1249.1999999999998,44765.20000000001,-79867.32048000001,-1968781.2942400004]
["2025-11-06T10:52:35.000000000",6733.72,6890.0,0.1,0.15,0.006,0.0,8842,1955,154.5,155.5,-0.994,0.0,91,31,0.0,45058.60000000001,0.0,-1980791.0752]
["2025-11-06T10:52:47.000000000",6734.54,6815.0,0.65,0.75,0.038,0.002,981,17134,79.4,80.3,-0.962,0.002,1609,724,518.0,45058.60000000001,-8458.58224,-1981032.2864000006]
["2025-11-06T10:53:00.000000000",6734.91,6870.0,0.1,0.15,0.007,0.0,3322,4494,133.6,134.5,-0.993,0.0,515,65,0.0,44950.20000000001,0.0,-1965448.7853]
["2025-11-06T10:53:11.000000000",6734.88,6675.0,64.3,65.5,0.878,0.004,45,75,2.95,3.1,-0.122,0.004,4619,9446,1865.6,45376.90000000001,-123221.36447999999,-1984977.9172799997]
["2025-11-06T10:53:24.000000000",6734.92,6715.0,31.2,31.4,0.669,0.008,21,357,9.8,9.9,-0.331,0.008,1394,17276,1132.0,45376.90000000001,-73976.36128000001,-1984989.7065200002]
["2025-11-06T10:53:36.000000000",6731.7,6770.0,4.7,4.8,0.198,0.006,609,17952,41.1,42.5,-0.802,0.006,2800,17043,2045.4,44689.600000000006,-88494.92820000001,-1974326.8296]
["2025-11-06T10:53:49.000000000",6731.42,6695.0,43.2,43.6,0.781,0.006,28,222,6.5,6.6,-0.219,0.006,865,14481,535.8000000000001,44689.600000000006,-33805.19124,-1974244.7089600007]
["2025-11-06T10:54:00.000000000",6730.53,6615.0,117.2,118.9,0.974,0.001,51,1,0.55,0.6,-0.026,0.001,1288,1525,133.9,44723.4,-8325.665610000002,-1992250.34106]
["2025-11-06T10:54:13.000000000",6733.05,6670.0,65.9,67.0,0.882,0.004,15,175,2.8,2.85,-0.118,0.004,1737,10553,700.8,44839.7,-46377.24840000001,-2000826.80325]
["2025-11-06T10:54:25.000000000",6732.69,6595.0,138.6,139.7,0.986,0.001,6,0,0.3,0.35,-0.014,0.001,406,1011,41.2,45252.00000000001,-2693.076,-2006166.57006]
["2025-11-06T10:54:38.000000000",6732.7,6650.0,85.3,86.3,0.937,0.002,812,70,1.5,1.6,-0.064,0.002,2589,6758,680.1999999999999,45058.60000000001,-23928.015799999997,-1980491.0320000004]
["2025-11-06T10:54:38.000000000",6732.7,6780.0,3.1,3.2,0.143,0.005,814,20154,48.4,49.4,-0.857,0.005,1617,12430,1215.5,45058.60000000001,-27031.790500000003,-1980491.0320000004]
["2025-11-06T10:55:03.000000000",6736.42,6500.0,236.8,237.9,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,230,0.0,46261.50000000001,0.0,-1964764.4664599998]
["2025-11-06T10:55:03.000000000",6736.42,6605.0,132.1,133.2,0.983,0.001,1,0,0.35,0.4,-0.017,0.001,545,1444,54.6,46261.50000000001,-3664.6124800000002,-1964764.4664599998]
["2025-11-06T10:55:27.000000000",6737.8,6480.0,257.3,259.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,438,26,0.0,46152.600000000006,0.0,-1960349.4344]
["2025-11-06T10:55:27.000000000",6737.8,6725.0,25.2,25.4,0.599,0.009,49,1076,12.1,12.3,-0.402,0.009,1937,52531,1787.3999999999999,46152.600000000006,-114488.6976,-1960349.4344]
["2025-11-06T10:55:39.000000000",6736.78,6505.0,228.5,235.5,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,229,811,0.0,46152.600000000006,0.0,-1960052.6674399998]
["2025-11-06T10:55:39.000000000",6736.78,7030.0,0.0,0.05,0.001,0.0,378,0,284.2,302.3,-0.999,0.0,4,0,0.0,46152.600000000006,0.0,-1960052.6674399998]
["2025-11-06T10:56:05.000000000",6737.03,6485.0,252.2,253.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,49,0.0,46393.9,0.0,-1973026.8168900004]
["2025-11-06T10:56:05.000000000",6737.03,6890.0,0.05,0.15,0.005,0.0,8842,2087,152.0,155.4,-0.995,0.0,91,31,0.0,46393.9,0.0,-1973026.8168900004]
["2025-11-06T10:56:17.000000000",6733.41,6925.0,0.05,0.1,0.004,0.0,4963,2945,186.2,194.1,-0.996,0.0,66,3,0.0,46435.100000000006,0.0,-1974660.0168299999]
["2025-11-06T10:56:30.000000000",6732.01,6980.0,0.0,0.05,0.001,0.0,363,5,246.6,248.1,-0.999,0.0,16,0,0.0,45163.90000000001,0.0,-1999507.9501500002]
["2025-11-06T10:56:42.000000000",6730.14,6905.0,0.05,0.1,0.004,0.0,1827,600,173.7,174.8,-0.996,0.0,131,3,0.0,44380.7,0.0,-2000783.13018]
["2025-11-06T10:56:55.000000000",6731.61,6825.0,0.4,0.5,0.025,0.001,2362,16987,91.9,92.9,-0.975,0.001,1901,614,426.3,44752.299999999996,3103.27221,-2014494.87699]
["2025-11-06T10:57:07.000000000",6731.92,6880.0,0.1,0.15,0.007,0.0,2623,3835,145.9,147.8,-0.994,0.0,428,37,0.0,45068.299999999996,0.0,-2012487.2882399997]
["2025-11-06T10:57:20.000000000",6732.49,6805.0,0.95,1.0,0.052,0.002,901,19489,72.2,72.8,-0.948,0.002,919,1221,364.0,45068.299999999996,-242.36964000000023,-2012657.68803]
["2025-11-06T10:57:32.000000000",6732.73,6860.0,0.15,0.2,0.01,0.0,4956,6409,126.0,127.0,-0.99,0.0,370,218,0.0,45291.7,0.0,-2024242.40361]
["2025-11-06T10:57:44.000000000",6732.32,6935.0,0.05,0.1,0.003,0.0,466,3302,201.2,202.3,-0.997,0.0,42,0,0.0,45291.7,0.0,-2024119.1342399993]
["2025-11-06T10:57:57.000000000",6731.71,6835.0,0.3,0.35,0.018,0.001,2536,13899,102.3,103.1,-0.982,0.001,397,248,293.29999999999995,45244.2,14399.127690000003,-2020993.9761999997]
["2025-11-06T10:58:09.000000000",6731.42,6760.0,6.7,6.8,0.26,0.007,262,12804,33.8,34.2,-0.74,0.007,1972,17943,1563.8,45068.299999999996,-80575.0974,-2012337.8147400003]
["2025-11-06T10:58:22.000000000",6730.61,6685.0,51.4,52.2,0.826,0.005,16,386,4.5,4.6,-0.174,0.005,1233,12516,624.5,44674.299999999996,-40955.761849999995,-2018233.98399]
["2025-11-06T10:58:22.000000000",6730.61,6930.0,0.05,0.1,0.003,0.0,895,3921,197.2,198.3,-0.997,0.0,314,52,0.0,44674.299999999996,0.0,-2018233.98399]
["2025-11-06T10:58:47.000000000",6731.1,6660.0,73.1,74.4,0.913,0.003,65,15,2.15,2.2,-0.087,0.003,969,8430,310.2,45068.299999999996,-18254.743200000004,-2012242.1517000003]
["2025-11-06T10:58:59.000000000",6729.62,6580.0,150.7,151.8,0.99,0.0,39,0,0.2,0.3,-0.01,0.0,419,1725,0.0,44874.799999999996,0.0,-2021308.6631999994]
["2025-11-06T10:59:12.000000000",6731.04,6640.0,92.7,93.6,0.95,0.002,18,104,1.1,1.2,-0.05,0.002,1245,4804,252.60000000000002,44874.799999999996,-16517.97216,-2021735.1743999994]
["2025-11-06T10:59:25.000000000",6730.52,6440.0,291.2,292.3,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,126,228,0.0,45068.299999999996,0.0,-2012068.7624400002]
["2025-11-06T10:59:25.000000000",6730.52,6665.0,68.7,69.6,0.901,0.003,16,39,2.45,2.5,-0.099,0.003,1300,7532,394.8,45068.299999999996,-25925.963040000002,-2012068.7624400002]
["2025-11-06T10:59:38.000000000",6729.01,6585.0,145.3,146.3,0.988,0.0,9,0,0.25,0.3,-0.012,0.0,7343,1020,0.0,44784.99999999999,0.0,-2024786.0250399997]
["2025-11-06T10:59:50.000000000",6727.8,6510.0,218.7,220.1,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,789,0.0,44784.99999999999,0.0,-2024421.9312000005]
["2025-11-06T11:00:07.000000000",6731.31,6980.0,0.0,0.05,0.001,0.0,363,5,247.0,249.0,-0.999,0.0,16,0,0.0,45068.299999999996,0.0,-2012304.9305700003]
["2025-11-06T11:00:20.000000000",6729.38,6485.0,244.9,246.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,50,0.0,45068.299999999996,0.0,-2011727.9628599996]
["2025-11-06T11:00:20.000000000",6729.38,7010.0,0.0,0.05,0.001,0.0,521,4,270.5,289.4,-0.999,0.0,1,0,0.0,45068.299999999996,0.0,-2011727.9628599996]
["2025-11-06T11:00:44.000000000",6729.8,6465.0,265.2,266.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,574,320,0.0,44693.4,0.0,-2023031.7184000001]
["2025-11-06T11:00:57.000000000",6730.9,6545.0,186.4,187.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,302,153,0.0,45068.299999999996,0.0,-2012182.3622999997]
["2025-11-06T11:01:09.000000000",6734.32,6445.0,289.8,291.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,152,192,0.0,45547.50000000001,0.0,-2002322.0999199995]
["2025-11-06T11:01:09.000000000",6734.32,6970.0,0.0,0.05,0.001,0.0,896,17,226.5,244.6,-0.999,0.0,1,4,0.0,45547.50000000001,0.0,-2002322.0999199995]
["2025-11-06T11:01:22.000000000",6734.46,6895.0,0.05,0.1,0.004,0.0,2727,1426,159.4,160.6,-0.996,0.0,65,5,0.0,45547.50000000001,0.0,-2002363.7262600008]
["2025-11-06T11:01:46.000000000",6732.99,6485.0,242.6,249.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,50,0.0,46142.100000000006,0.0,-2030259.0716099993]
["2025-11-06T11:01:46.000000000",6732.99,6870.0,0.1,0.15,0.007,0.0,3322,4846,136.0,137.6,-0.993,0.0,515,65,0.0,46142.100000000006,0.0,-2030259.0716099993]
["2025-11-06T11:01:59.000000000",6731.37,6925.0,0.05,0.1,0.004,0.0,4963,2956,191.7,192.9,-0.997,0.0,66,3,0.0,45670.9,0.0,-2040419.6057700003]
["2025-11-06T11:02:12.000000000",6734.44,6850.0,0.2,0.25,0.013,0.001,7684,11074,113.0,114.8,-0.988,0.001,2949,185,1063.3,45474.4,31887.573400000005,-2019106.3319199998]
["2025-11-06T11:02:25.000000000",6733.08,6650.0,85.2,86.2,0.939,0.002,812,76,1.4,1.45,-0.061,0.002,2589,7193,680.1999999999999,45876.40000000001,-23929.366319999997,-2021486.0745600003]
["2025-11-06T11:02:37.000000000",6733.9,6825.0,0.45,0.5,0.027,0.001,2362,17372,90.0,90.9,-0.973,0.001,1901,618,426.3,45876.40000000001,3104.3279,-2021732.2648]
["2025-11-06T11:02:50.000000000",6734.16,6750.0,10.4,10.6,0.357,0.009,683,13077,25.7,25.9,-0.643,0.009,3584,31128,3840.2999999999997,45829.600000000006,-175822.18344000002,-2024261.5593600008]
["2025-11-06T11:03:03.000000000",6732.77,6675.0,61.8,62.5,0.873,0.004,45,77,3.1,3.2,-0.127,0.004,4619,10369,1865.6,45448.5,-123182.75992000001,-2028428.7472900008]
["2025-11-06T11:03:15.000000000",6732.28,6590.0,143.0,144.1,0.988,0.0,19,0,0.25,0.3,-0.012,0.0,456,1669,0.0,45829.600000000006,0.0,-2023696.4388799996]
["2025-11-06T11:03:27.000000000",6734.2,6650.0,86.3,86.9,0.941,0.002,812,76,1.3,1.4,-0.059,0.002,2589,7324,680.1999999999999,45722.70000000001,-23933.346799999996,-2013882.7126000007]
["2025-11-06T11:03:27.000000000",6734.2,6755.0,8.8,8.9,0.316,0.008,62,9777,28.5,28.7,-0.684,0.008,1262,19641,1059.2,45722.70000000001,-64648.32,-2013882.7126000007]
["2025-11-06T11:03:40.000000000",6733.47,6680.0,57.5,58.1,0.861,0.004,82,567,3.5,3.6,-0.139,0.004,982,13771,425.6,46011.600000000006,-24240.492000000002,-2024175.3505799996]
["2025-11-06T11:03:53.000000000",6731.84,6755.0,8.1,8.3,0.312,0.008,62,9800,30.4,30.7,-0.688,0.008,1262,19652,1059.2,46011.600000000006,-64625.664000000004,-2023685.3497600006]
["2025-11-06T11:04:05.000000000",6732.54,6655.0,79.9,80.7,0.927,0.003,45,16,1.6,1.65,-0.073,0.003,582,5656,188.1,45088.3,-10846.121939999999,-2010491.29242]
["2025-11-06T11:04:17.000000000",6731.71,6580.0,151.6,153.0,0.99,0.0,39,0,0.2,0.25,-0.01,0.0,419,1752,0.0,45244.2,0.0,-2020993.9761999997]
["2025-11-06T11:04:30.000000000",6733.31,6635.0,100.1,101.6,0.96,0.002,8,11,0.8,0.9,-0.04,0.002,683,3248,138.20000000000002,45244.2,-9089.9685,-2021474.3282]
["2025-11-06T11:04:42.000000000",6734.28,6695.0,45.5,46.0,0.8,0.006,28,345,5.2,5.4,-0.2,0.006,865,15285,535.8000000000001,46197.60000000001,-33819.55416,-2034116.2111199992]
["2025-11-06T11:04:55.000000000",6735.19,6485.0,250.5,251.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,50,0.0,45746.100000000006,0.0,-2006648.8326499998]
["2025-11-06T11:05:08.000000000",6735.99,6540.0,196.3,197.9,0.995,0.0,3,0,0.05,0.15,-0.005,0.0,272,824,0.0,45746.100000000006,0.0,-2006887.18065]
["2025-11-06T11:05:21.000000000",6738.23,6465.0,273.3,274.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,574,320,0.0,46392.100000000006,0.0,-1973499.5406299997]
["2025-11-06T11:05:21.000000000",6738.23,6865.0,0.15,0.2,0.01,0.0,3517,5565,125.6,126.6,-0.99,0.0,2476,130,0.0,46392.100000000006,0.0,-1973499.5406299997]
["2025-11-06T11:05:46.000000000",6736.77,6440.0,297.5,303.7,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,126,228,0.0,46435.100000000006,0.0,-1975645.38051]
["2025-11-06T11:05:46.000000000",6736.77,6965.0,0.0,0.05,0.001,0.0,7136,18,218.3,236.5,-0.999,0.0,0,0,0.0,46435.100000000006,0.0,-1975645.38051]
["2025-11-06T11:05:58.000000000",6737.94,7020.0,0.0,0.05,0.001,0.0,541,2,273.4,291.3,-0.999,0.0,1,0,0.0,46039.3,0.0,-1950734.6990999996]
["2025-11-06T11:06:10.000000000",6738.04,6805.0,1.05,1.1,0.058,0.003,901,19930,66.6,67.5,-0.942,0.003,919,1254,546.0,46259.700000000004,-363.8541600000018,-1956315.795560001]
["2025-11-06T11:06:22.000000000",6739.98,6865.0,0.15,0.2,0.01,0.0,3517,5576,123.9,125.2,-0.99,0.0,2476,130,0.0,46259.700000000004,0.0,-1956879.0532200001]
["2025-11-06T11:06:35.000000000",6739.35,6920.0,0.05,0.1,0.004,0.0,783,2101,180.3,181.3,-0.996,0.0,96,66,0.0,46581.9,0.0,-1960389.3034500005]
["2025-11-06T11:06:47.000000000",6737.62,6845.0,0.25,0.3,0.016,0.001,1452,9917,106.7,107.8,-0.984,0.001,607,157,205.9,46259.700000000004,5693.2889000000005,-1956193.8531799999]
["2025-11-06T11:06:59.000000000",6736.05,6915.0,0.05,0.1,0.004,0.0,821,2770,178.5,179.6,-0.996,0.0,166,44,0.0,46435.100000000006,0.0,-1975434.2311500001]
["2025-11-06T11:07:12.000000000",6736.9,6820.0,0.5,0.55,0.031,0.002,1352,26871,82.1,83.3,-0.969,0.002,950,782,460.40000000000003,46435.100000000006,5416.4676,-1975683.5046999997]
["2025-11-06T11:07:25.000000000",6733.87,6740.0,14.2,14.3,0.472,0.009,189,7398,20.0,20.2,-0.528,0.009,2524,23646,2441.7,46435.100000000006,-141512.27804999996,-1974794.91781]
["2025-11-06T11:07:38.000000000",6733.96,6795.0,1.35,1.4,0.074,0.003,691,24327,61.4,62.2,-0.926,0.003,1295,3840,595.8000000000001,45821.8,-12201.93552,-2039325.91432]
["2025-11-06T11:07:38.000000000",6733.96,6905.0,0.05,0.1,0.004,0.0,1827,602,169.9,171.2,-0.996,0.0,131,3,0.0,45821.8,0.0,-2039325.91432]
["2025-11-06T11:08:03.000000000",6732.22,6640.0,93.5,94.5,0.954,0.002,18,105,0.95,1.05,-0.046,0.002,1245,5221,252.60000000000002,45718.4,-16520.86788,-2043619.2387600008]
["2025-11-06T11:08:03.000000000",6732.22,6745.0,11.3,11.4,0.375,0.009,62,6210,23.4,23.6,-0.625,0.009,1163,19323,1102.4999999999998,45718.4,-66709.56797999999,-2043619.2387600008]
["2025-11-06T11:08:16.000000000",6734.1,6670.0,66.9,67.7,0.899,0.004,15,205,2.25,2.3,-0.1,0.004,1737,12534,700.8,45675.5,-46384.48080000001,-2035536.6092999994]
["2025-11-06T11:08:28.000000000",6734.19,6845.0,0.2,0.25,0.013,0.001,1452,9976,109.8,110.4,-0.987,0.001,607,158,205.9,46148.00000000001,5690.390549999999,-2042048.8388400003]
["2025-11-06T11:08:40.000000000",6735.56,6650.0,87.7,88.4,0.947,0.002,812,76,1.1,1.15,-0.053,0.002,2589,7742,680.1999999999999,46148.00000000001,-23938.18024,-2042464.2721599992]
["2025-11-06T11:08:53.000000000",6737.38,6575.0,163.0,164.0,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,10866,1042,0.0,46167.4,0.0,-2031778.2118400005]
["2025-11-06T11:09:06.000000000",6737.1,6630.0,107.6,108.6,0.972,0.001,8,7,0.55,0.65,-0.028,0.001,704,4104,71.2,46525.4,-4689.0216,-1979993.2674000007]
["2025-11-06T11:09:06.000000000",6737.1,7015.0,0.0,0.05,0.001,0.0,413,3,271.2,286.1,-0.999,0.0,0,0,0.0,46525.4,0.0,-1979993.2674000007]
["2025-11-06T11:09:31.000000000",6734.26,6470.0,264.4,265.5,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,287,9,0.0,46796.3,0.0,-1996203.0205]
["2025-11-06T11:09:43.000000000",6734.76,6525.0,210.0,211.3,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,199,481,0.0,46227.70000000001,0.0,-2048424.3973199998]
["2025-11-06T11:09:56.000000000",6734.6,6450.0,285.3,286.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,6221,346,0.0,46227.70000000001,0.0,-2048375.7322000004]
["2025-11-06T11:09:56.000000000",6734.6,6950.0,0.0,0.05,0.001,0.0,2631,80,213.6,214.8,-0.999,0.0,248,0,0.0,46227.70000000001,0.0,-2048375.7322000004]
["2025-11-06T11:10:08.000000000",6734.07,7025.0,0.0,0.05,0.001,0.0,990,5,281.2,298.6,-0.999,0.0,0,0,0.0,46369.90000000001,0.0,-2055635.4741300005]
["2025-11-06T11:10:21.000000000",6734.2,6950.0,0.0,0.05,0.001,0.0,2631,80,214.5,216.0,-0.999,0.0,248,0,0.0,45646.600000000006,0.0,-2027802.304]
["2025-11-06T11:10:34.000000000",6732.91,7005.0,0.0,0.05,0.001,0.0,1067,2,260.9,278.5,-0.999,0.0,1,0,0.0,45773.600000000006,0.0,-2041418.3119999992]
["2025-11-06T11:10:59.000000000",6730.75,6460.0,271.2,272.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,471,48,0.0,45446.0,0.0,-2056378.74]
["2025-11-06T11:10:59.000000000",6730.75,6980.0,0.0,0.05,0.001,0.0,363,5,247.4,248.9,-0.999,0.0,16,0,0.0,45446.0,0.0,-2056378.74]
["2025-11-06T11:11:11.000000000",6732.85,6905.0,0.05,0.1,0.004,0.0,1827,603,170.4,171.7,-0.996,0.0,131,3,0.0,45446.0,0.0,-2057020.3320000002]
["2025-11-06T11:11:23.000000000",6734.23,6830.0,0.3,0.35,0.019,0.001,1663,19403,95.3,96.7,-0.981,0.001,493,496,215.60000000000002,45779.00000000001,7879.049099999999,-2035892.4135999994]
["2025-11-06T11:11:35.000000000",6733.58,6455.0,278.4,279.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,136,261,0.0,45500.3,0.0,-2023784.20258]
["2025-11-06T11:11:47.000000000",6733.48,6805.0,0.85,0.9,0.049,0.002,901,20390,71.3,72.5,-0.951,0.002,919,1259,364.0,45773.600000000006,-242.4052800000002,-2041591.1360000002]
["2025-11-06T11:12:00.000000000",6734.03,6730.0,19.5,19.7,0.529,0.01,98,4438,14.4,14.6,-0.471,0.01,2121,26719,2219.0,45654.600000000006,-136229.4269,-2040626.5789600005]
["2025-11-06T11:12:00.000000000",6734.03,6835.0,0.25,0.3,0.016,0.001,2536,14206,99.6,101.0,-0.984,0.001,397,249,293.29999999999995,45654.600000000006,14404.090170000003,-2040626.5789600005]
["2025-11-06T11:12:26.000000000",6732.05,6565.0,167.1,168.3,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,622,616,0.0,45737.8,0.0,-2032540.536]
["2025-11-06T11:12:26.000000000",6732.05,6810.0,0.65,0.7,0.041,0.002,902,27679,77.9,78.6,-0.959,0.002,829,955,346.20000000000005,45737.8,982.8792999999994,-2032540.536]
["2025-11-06T11:12:38.000000000",6732.48,6735.0,15.8,15.9,0.476,0.009,35,7546,17.6,17.8,-0.524,0.009,1353,18915,1249.1999999999998,45761.0,-79860.67775999999,-2046216.11136]
["2025-11-06T11:12:50.000000000",6730.06,6660.0,72.1,72.9,0.927,0.003,65,16,1.75,1.8,-0.073,0.003,969,9436,310.2,45861.3,-18251.922720000002,-2052028.9443]
["2025-11-06T11:13:16.000000000",6731.82,6505.0,226.8,228.2,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,229,823,0.0,45539.1,0.0,-2032397.04438]
["2025-11-06T11:13:16.000000000",6731.82,6635.0,97.5,98.8,0.964,0.001,8,11,0.75,0.8,-0.036,0.001,683,3450,69.10000000000001,45539.1,-4543.9785,-2032397.04438]
["2025-11-06T11:13:28.000000000",6731.95,6560.0,172.2,173.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,345,929,0.0,45902.5,0.0,-2055297.9947499998]
["2025-11-06T11:13:41.000000000",6732.0,6615.0,117.5,118.6,0.98,0.001,51,1,0.4,0.45,-0.02,0.001,1288,1856,133.9,45902.5,-8327.484000000002,-2055313.2599999998]
["2025-11-06T11:13:54.000000000",6733.62,6670.0,65.9,66.5,0.9,0.004,15,205,2.2,2.25,-0.1,0.004,1737,13043,700.8,45902.5,-46381.17456000001,-2055807.8540999999]
["2025-11-06T11:14:06.000000000",6733.7,6590.0,144.2,145.3,0.99,0.0,19,0,0.2,0.25,-0.01,0.0,456,1705,0.0,45920.600000000006,0.0,-2050236.5738000001]
["2025-11-06T11:14:19.000000000",6733.89,6515.0,219.1,223.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,350,0.0,46516.100000000006,0.0,-2077977.4456500006]
["2025-11-06T11:14:32.000000000",6734.53,6440.0,294.3,295.5,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,126,243,0.0,45959.700000000004,0.0,-2046913.2517900001]
["2025-11-06T11:14:44.000000000",6734.41,6610.0,124.9,125.9,0.984,0.001,20,1,0.3,0.35,-0.016,0.001,924,2781,94.4,46519.90000000001,-6087.90664,-2078986.4455100002]
["2025-11-06T11:14:44.000000000",6734.41,7015.0,0.0,0.05,0.001,0.0,413,3,271.5,289.1,-0.999,0.0,0,0,0.0,46519.90000000001,0.0,-2078986.4455100002]
["2025-11-06T11:15:09.000000000",6736.63,6475.0,261.7,263.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8453,44,0.0,46393.600000000006,0.0,-2071405.9389200003]
["2025-11-06T11:15:09.000000000",6736.63,7000.0,0.0,0.05,0.001,0.0,6099,13,261.9,271.1,-0.999,0.0,11,0,0.0,46393.600000000006,0.0,-2071405.9389200003]
["2025-11-06T11:15:22.000000000",6736.97,6780.0,2.65,2.75,0.129,0.005,814,23679,44.7,45.2,-0.871,0.005,1617,12602,1215.5,46399.80000000001,-27048.934550000005,-2071092.7913400005]
["2025-11-06T11:15:34.000000000",6736.98,6975.0,0.0,0.05,0.001,0.0,5844,24,227.7,245.6,-0.999,0.0,2,0,0.0,47005.50000000001,0.0,-2073635.7070199996]
["2025-11-06T11:15:47.000000000",6736.35,6900.0,0.05,0.1,0.004,0.0,26542,1958,162.0,163.4,-0.996,0.0,907,175,0.0,46004.8,0.0,-2055799.293]
["2025-11-06T11:16:01.000000000",6735.71,6825.0,0.35,0.4,0.023,0.001,2362,17917,87.8,89.2,-0.977,0.001,1901,637,426.3,46004.8,3105.162310000001,-2055603.9778000005]
["2025-11-06T11:16:13.000000000",6736.19,6720.0,26.4,26.7,0.646,0.009,190,1510,9.8,10.1,-0.354,0.009,2034,61124,2001.6,46004.8,-111793.80923999997,-2055750.4641999998]
["2025-11-06T11:16:26.000000000",6737.91,6800.0,1.05,1.15,0.062,0.003,2540,49022,62.2,63.0,-0.938,0.003,3672,4128,1863.6,46760.8,-22881.942359999997,-2054496.5655600005]
["2025-11-06T11:16:26.000000000",6737.91,6905.0,0.05,0.1,0.004,0.0,1827,604,165.9,167.3,-0.996,0.0,131,4,0.0,46760.8,0.0,-2054496.5655600005]
["2025-11-06T11:16:38.000000000",6737.28,6830.0,0.3,0.35,0.02,0.001,1663,19598,92.5,93.5,-0.98,0.001,493,508,215.60000000000002,47119.200000000004,7882.6176000000005,-2078450.8799999992]
["2025-11-06T11:16:51.000000000",6733.57,6880.0,0.05,0.1,0.004,0.0,2623,3949,145.6,147.2,-0.996,0.0,428,37,0.0,45995.00000000001,0.0,-2055610.78246]
["2025-11-06T11:17:04.000000000",6732.43,6800.0,0.9,1.0,0.055,0.003,2540,49085,68.0,69.0,-0.945,0.003,3672,4144,1863.6,46293.7,-22863.33228,-2081310.5372100011]
["2025-11-06T11:17:17.000000000",6732.76,6725.0,20.8,21.0,0.574,0.009,49,2191,13.1,13.3,-0.426,0.009,1937,56205,1787.3999999999999,46297.399999999994,-114403.05792000002,-2079466.7880799994]
["2025-11-06T11:17:29.000000000",6731.0,6650.0,81.7,82.5,0.949,0.002,812,97,1.15,1.25,-0.051,0.002,2589,8222,680.1999999999999,46297.399999999994,-23921.974,-2078923.1980000006]
["2025-11-06T11:17:42.000000000",6731.08,6820.0,0.4,0.45,0.025,0.001,1352,27351,88.2,89.3,-0.975,0.001,950,833,230.20000000000002,45045.5,2705.8941600000003,-2064455.8914000008]
["2025-11-06T11:17:55.000000000",6731.67,6625.0,107.0,107.9,0.975,0.001,14,44,0.45,0.55,-0.025,0.001,749,2807,76.3,45121.3,-4947.7774500000005,-2072310.9511499996]
["2025-11-06T11:18:08.000000000",6731.29,6680.0,54.9,55.5,0.869,0.005,82,750,3.0,3.2,-0.134,0.005,982,15351,532.0,45335.100000000006,-30290.805,-2090503.0788500006]
["2025-11-06T11:18:21.000000000",6730.8,6605.0,126.1,127.4,0.985,0.001,1,0,0.25,0.35,-0.015,0.001,545,1561,54.6,44903.5,-3661.5552000000007,-2070508.5036000013]
["2025-11-06T11:18:21.000000000",6730.8,6985.0,0.0,0.05,0.001,0.0,354,2,245.3,261.1,-0.999,0.0,11,0,0.0,44903.5,0.0,-2070508.5036000013]
["2025-11-06T11:18:46.000000000",6729.58,6575.0,154.7,155.9,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,10866,1060,0.0,44828.600000000006,0.0,-2068107.6072799994]
["2025-11-06T11:18:58.000000000",6726.41,6500.0,216.1,239.0,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,274,0.0,44828.600000000006,0.0,-2067133.4155600003]
["2025-11-06T11:19:11.000000000",6727.42,6555.0,172.7,174.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,270,244,0.0,43574.50000000001,0.0,-2108393.61026]
["2025-11-06T11:19:11.000000000",6727.42,6920.0,0.0,0.05,0.001,0.0,783,2171,188.5,192.6,-0.999,0.0,96,66,0.0,43574.50000000001,0.0,-2108393.61026]
["2025-11-06T11:19:23.000000000",6728.0,7000.0,0.0,0.05,0.001,0.0,6099,13,270.4,271.8,-0.999,0.0,11,0,0.0,43574.50000000001,0.0,-2108575.384]
["2025-11-06T11:19:48.000000000",6729.04,6455.0,274.8,276.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,136,261,0.0,44658.100000000006,0.0,-2066844.8231200003]
["2025-11-06T11:19:48.000000000",6729.04,6980.0,0.0,0.05,0.001,0.0,363,5,248.9,250.2,-0.999,0.0,16,0,0.0,44658.100000000006,0.0,-2066844.8231200003]
["2025-11-06T11:20:13.000000000",6731.43,6435.0,296.1,297.5,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,3321,1001,0.0,45074.4,0.0,-2078679.0468600001]
["2025-11-06T11:20:13.000000000",6731.43,6960.0,0.0,0.05,0.001,0.0,21984,27,227.2,229.1,-0.999,0.0,209,20,0.0,45074.4,0.0,-2078679.0468600001]
["2025-11-06T11:20:25.000000000",6730.18,6885.0,0.05,0.1,0.004,0.0,1288,2815,153.9,154.9,-0.996,0.0,100,21,0.0,45527.6,0.0,-2099654.6356799994]
["2025-11-06T11:20:25.000000000",6730.18,6990.0,0.0,0.05,0.001,0.0,452,16,258.8,260.0,-0.999,0.0,8,3,0.0,45527.6,0.0,-2099654.6356799994]
["2025-11-06T11:20:37.000000000",6729.49,7025.0,0.0,0.05,0.001,0.0,990,5,284.8,302.8,-0.999,0.0,0,0,0.0,44916.700000000004,0.0,-2070482.3767699995]
["2025-11-06T11:21:03.000000000",6734.14,6785.0,1.75,1.8,0.097,0.004,447,21632,51.5,52.2,-0.903,0.004,1016,8385,585.2,46516.4,-15326.902639999998,-2105698.2365999995]
["2025-11-06T11:21:03.000000000",6734.14,6890.0,0.05,0.1,0.004,0.0,8842,2312,154.5,155.5,-0.996,0.0,91,34,0.0,46516.4,0.0,-2105698.2365999995]
["2025-11-06T11:21:16.000000000",6731.47,6815.0,0.45,0.5,0.029,0.002,981,18949,82.5,84.1,-0.971,0.002,1609,766,518.0,46516.4,-8454.72632,-2104863.354300001]
["2025-11-06T11:21:28.000000000",6731.48,6970.0,0.0,0.05,0.001,0.0,896,28,229.6,247.2,-0.999,0.0,1,4,0.0,45786.6,0.0,-2104287.57392]
["2025-11-06T11:21:41.000000000",6733.26,6790.0,1.35,1.4,0.073,0.004,365,29202,56.5,57.4,-0.927,0.004,1273,6853,655.2,45949.799999999996,-24455.200320000007,-2110998.2086799997]
["2025-11-06T11:21:53.000000000",6734.94,6715.0,28.7,28.9,0.683,0.008,21,755,8.7,8.8,-0.316,0.008,1394,20307,1132.0,46374.9,-73976.58096,-2096701.3159799988]
["2025-11-06T11:22:05.000000000",6733.43,6770.0,3.5,3.6,0.175,0.007,609,22814,39.6,40.3,-0.824,0.007,2800,17318,2386.3,46366.3,-103270.61591000001,-2097968.4522499996]
["2025-11-06T11:22:17.000000000",6730.45,6535.0,195.3,196.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3013,666,0.0,45237.5,0.0,-2089730.69005]
["2025-11-06T11:22:30.000000000",6729.08,6610.0,116.4,123.7,0.982,0.001,20,1,0.35,0.4,-0.018,0.001,924,2849,94.4,45237.5,-6083.088320000001,-2089305.3201200003]
["2025-11-06T11:22:43.000000000",6726.65,6665.0,64.4,65.1,0.908,0.003,16,39,2.2,2.3,-0.092,0.003,1300,9696,394.8,44658.100000000006,-25911.0558,-2066110.7274500006]
["2025-11-06T11:22:56.000000000",6725.47,6590.0,135.6,136.9,0.987,0.001,19,0,0.25,0.3,-0.013,0.001,456,1722,47.5,45149.100000000006,-2939.0303900000004,-2098837.59931]
["2025-11-06T11:23:09.000000000",6726.11,6470.0,256.3,257.6,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,287,11,0.0,43567.0,0.0,-2120702.1263399995]
["2025-11-06T11:23:22.000000000",6727.49,6565.0,162.8,164.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,622,622,0.0,45324.00000000001,0.0,-2108933.5651999987]
["2025-11-06T11:23:34.000000000",6727.38,6490.0,237.7,239.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,398,160,0.0,45324.00000000001,0.0,-2108899.0824]
["2025-11-06T11:23:46.000000000",6726.86,6545.0,182.0,183.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,302,208,0.0,45324.00000000001,0.0,-2108736.0727999997]
["2025-11-06T11:23:59.000000000",6725.81,6580.0,146.4,147.4,0.992,0.0,39,0,0.15,0.25,-0.008,0.0,419,1912,0.0,45458.80000000001,0.0,-2118710.85972]
["2025-11-06T11:23:59.000000000",6725.81,6990.0,0.0,0.05,0.001,0.0,452,16,262.4,263.8,-0.999,0.0,8,3,0.0,45458.80000000001,0.0,-2118710.85972]
["2025-11-06T11:24:24.000000000",6726.46,6445.0,281.7,283.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,152,193,0.0,43401.8,0.0,-2118323.68904]
["2025-11-06T11:24:24.000000000",6726.46,6970.0,0.0,0.05,0.001,0.0,896,28,232.9,250.8,-0.999,0.0,1,4,0.0,43401.8,0.0,-2118323.68904]
["2025-11-06T11:24:37.000000000",6726.38,6575.0,151.7,153.0,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,10866,1115,0.0,44952.3,0.0,-2105013.8946199995]
["2025-11-06T11:24:50.000000000",6725.2,6945.0,0.0,0.05,0.001,0.0,644,493,219.1,220.6,-0.999,0.0,189,0,0.0,43877.200000000004,0.0,-2140913.6183999996]
["2025-11-06T11:25:04.000000000",6725.96,6870.0,0.05,0.15,0.006,0.0,3322,5166,142.6,143.9,-0.994,0.0,515,69,0.0,44698.00000000001,0.0,-2082249.60064]
["2025-11-06T11:25:04.000000000",6725.96,6975.0,0.0,0.05,0.001,0.0,5844,24,240.8,258.9,-0.999,0.0,2,0,0.0,44698.00000000001,0.0,-2082249.60064]
["2025-11-06T11:25:29.000000000",6724.95,6680.0,49.1,49.8,0.835,0.005,82,792,3.9,4.0,-0.165,0.005,982,16361,532.0,43632.700000000004,-30262.275,-2121244.2535499996]
["2025-11-06T11:25:29.000000000",6724.95,6945.0,0.0,0.05,0.001,0.0,644,493,219.0,220.1,-0.999,0.0,189,0,0.0,43632.700000000004,0.0,-2121244.2535499996]
["2025-11-06T11:25:41.000000000",6723.21,6870.0,0.05,0.1,0.004,0.0,3322,5195,145.5,146.6,-0.996,0.0,515,69,0.0,43627.700000000004,0.0,-2122335.870330001]
["2025-11-06T11:25:53.000000000",6723.59,6795.0,0.75,0.8,0.045,0.002,691,25570,70.7,71.6,-0.955,0.002,1295,3996,397.2,43407.3,-8122.096719999998,-2116915.5879099993]
["2025-11-06T11:26:05.000000000",6724.17,6675.0,53.6,54.1,0.856,0.005,45,182,3.3,3.5,-0.144,0.005,4619,13081,2332.0,43627.700000000004,-153781.76789999998,-2122638.9164100005]
["2025-11-06T11:26:18.000000000",6723.48,6770.0,2.5,2.55,0.126,0.005,609,23660,47.2,47.8,-0.874,0.005,2800,17342,1704.5000000000002,43627.700000000004,-73655.7234,-2122421.1020399993]
["2025-11-06T11:26:31.000000000",6723.29,6695.0,36.4,36.7,0.745,0.007,28,467,6.7,6.8,-0.256,0.007,865,17299,625.0999999999999,43407.3,-39391.75611,-2116821.1332099997]
["2025-11-06T11:26:43.000000000",6724.48,6750.0,6.4,6.5,0.263,0.008,683,18090,30.9,31.2,-0.737,0.008,3584,32280,3413.6000000000004,43826.3,-156061.73183999996,-2135432.5932799997]
["2025-11-06T11:26:55.000000000",6727.63,6790.0,1.05,1.1,0.061,0.003,365,29758,62.0,63.1,-0.939,0.003,1273,6868,491.4,44422.8,-18326.064120000003,-2159246.303760001]
["2025-11-06T11:27:08.000000000",6727.01,6730.0,14.8,14.9,0.48,0.01,98,6655,17.8,18.0,-0.52,0.01,2121,30314,2219.0,44218.9,-136087.4123,-2136558.9190900004]
["2025-11-06T11:27:21.000000000",6725.87,6655.0,73.2,73.9,0.926,0.003,45,37,1.6,1.65,-0.074,0.003,582,6706,188.1,43401.8,-10835.376569999999,-2118137.8838799996]
["2025-11-06T11:27:34.000000000",6726.53,6580.0,147.1,148.3,0.992,0.0,39,0,0.15,0.2,-0.008,0.0,419,1966,0.0,43401.8,0.0,-2118345.7337200004]
["2025-11-06T11:27:46.000000000",6725.38,6730.0,14.4,14.5,0.468,0.01,98,6714,18.2,18.4,-0.532,0.01,2121,30423,2219.0,44103.40000000001,-136054.4374,-2155188.37328]
["2025-11-06T11:28:00.000000000",6725.82,6555.0,170.8,172.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,270,246,0.0,43623.700000000004,0.0,-2131728.4715400003]
["2025-11-06T11:28:13.000000000",6725.86,6480.0,246.4,247.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,438,28,0.0,43401.8,0.0,-2118134.73464]
["2025-11-06T11:28:26.000000000",6727.25,6535.0,192.2,193.7,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3013,668,0.0,44844.700000000004,0.0,-2169020.1267499994]
["2025-11-06T11:28:26.000000000",6727.25,6895.0,0.05,0.1,0.004,0.0,2727,1496,166.5,167.7,-0.996,0.0,65,11,0.0,44844.700000000004,0.0,-2169020.1267499994]
["2025-11-06T11:28:52.000000000",6727.64,6510.0,218.1,219.3,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,802,0.0,44088.9,0.0,-2128013.0807600003]
["2025-11-06T11:29:05.000000000",6728.52,6435.0,294.2,295.2,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,3321,1013,0.0,44088.9,0.0,-2128291.43268]
["2025-11-06T11:29:05.000000000",6728.52,6960.0,0.0,0.05,0.001,0.0,21984,27,229.9,231.0,-0.999,0.0,209,20,0.0,44088.9,0.0,-2128291.43268]
["2025-11-06T11:29:18.000000000",6731.03,6840.0,0.15,0.2,0.011,0.001,1884,17631,107.7,108.6,-0.989,0.001,797,496,268.1,43714.90000000001,7316.629610000002,-2104786.34997]
["2025-11-06T11:29:30.000000000",6731.57,6940.0,0.0,0.05,0.001,0.0,1084,1475,207.2,208.1,-0.999,0.0,89,20,0.0,44070.3,0.0,-2115644.9405900007]
["2025-11-06T11:29:43.000000000",6733.89,6445.0,289.2,290.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,152,193,0.0,45710.5,0.0,-2100764.9294100003]
["2025-11-06T11:29:43.000000000",6733.89,6970.0,0.0,0.05,0.001,0.0,896,29,227.8,244.4,-0.999,0.0,1,4,0.0,45710.5,0.0,-2100764.9294100003]
["2025-11-06T11:29:56.000000000",6734.56,7005.0,0.0,0.05,0.001,0.0,1067,2,261.8,279.1,-0.999,0.0,1,0,0.0,46370.0,0.0,-2096913.00896]
["2025-11-06T11:30:08.000000000",6731.99,6945.0,0.0,0.05,0.001,0.0,644,654,212.1,213.5,-0.999,0.0,189,0,0.0,45885.7,0.0,-2111764.675090001]
["2025-11-06T11:30:21.000000000",6732.79,6870.0,0.05,0.1,0.006,0.0,3322,5243,137.1,138.5,-0.994,0.0,515,69,0.0,45885.7,0.0,-2112015.627889999]
["2025-11-06T11:30:33.000000000",6731.15,6795.0,0.85,0.95,0.055,0.003,691,25938,63.9,65.0,-0.945,0.003,1295,4011,595.8000000000001,44223.4,-12196.8438,-2134407.2780999998]
["2025-11-06T11:30:46.000000000",6730.0,6940.0,0.0,0.05,0.001,0.0,1084,1485,209.9,213.3,-0.999,0.0,89,20,0.0,43864.4,0.0,-2120838.36]
["2025-11-06T11:30:58.000000000",6728.68,6765.0,3.7,3.9,0.178,0.007,193,16291,39.0,39.5,-0.823,0.007,1308,16305,1050.7,43388.9,-52517.34740000001,-2104280.2824399997]
["2025-11-06T11:31:11.000000000",6731.23,6825.0,0.25,0.3,0.017,0.001,2362,18524,93.2,94.3,-0.983,0.001,1901,643,426.3,43864.4,3103.0970300000004,-2121225.9723599995]
["2025-11-06T11:31:23.000000000",6730.32,6750.0,8.0,8.1,0.307,0.009,683,19716,26.4,26.7,-0.693,0.009,3584,32441,3840.2999999999997,44016.399999999994,-175721.92487999998,-2130186.66192]
["2025-11-06T11:31:36.000000000",6730.27,6510.0,219.7,220.8,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,802,0.0,44016.399999999994,0.0,-2130170.8366199993]
["2025-11-06T11:31:48.000000000",6729.9,6720.0,22.2,22.4,0.595,0.009,190,2383,12.0,12.2,-0.405,0.009,2034,72777,2001.6,44057.6,-111689.42039999997,-2132745.6894]
["2025-11-06T11:32:01.000000000",6729.09,6645.0,86.0,87.0,0.954,0.002,54,102,0.9,1.0,-0.046,0.002,3065,6099,623.8,43773.299999999996,-40522.57998000001,-2124393.90027]
["2025-11-06T11:32:13.000000000",6729.92,6700.0,36.7,37.0,0.753,0.007,854,1562,6.2,6.3,-0.246,0.007,4259,41324,3579.1000000000004,43979.2,-160407.64320000002,-2118969.1513600005]
["2025-11-06T11:32:25.000000000",6728.05,6445.0,282.8,284.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,152,193,0.0,43915.200000000004,0.0,-2128674.2833999996]
["2025-11-06T11:32:38.000000000",6728.04,6545.0,182.8,184.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,302,259,0.0,43835.50000000001,0.0,-2125973.17548]
["2025-11-06T11:32:51.000000000",6729.09,6600.0,129.6,130.8,0.987,0.001,43,21,0.25,0.3,-0.013,0.001,2136,3398,217.90000000000003,43835.50000000001,-14083.98537,-2126304.9618300004]
["2025-11-06T11:33:04.000000000",6728.95,6525.0,203.8,205.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,199,508,0.0,44125.00000000001,0.0,-2128716.7904000008]
["2025-11-06T11:33:17.000000000",6729.07,6555.0,174.0,175.3,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,270,247,0.0,44076.8,0.0,-2137435.25294]
["2025-11-06T11:33:30.000000000",6729.86,6500.0,230.0,231.2,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,282,0.0,44306.4,0.0,-2129893.01224]
["2025-11-06T11:33:30.000000000",6729.86,7025.0,0.0,0.05,0.001,0.0,990,5,288.0,305.7,-0.999,0.0,0,0,0.0,44306.4,0.0,-2129893.01224]
["2025-11-06T11:33:43.000000000",6731.28,6535.0,196.5,197.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3013,694,0.0,44164.5,0.0,-2130685.7148]
["2025-11-06T11:33:55.000000000",6730.95,6555.0,176.5,177.7,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,270,247,0.0,44157.1,0.0,-2140462.2928500003]
["2025-11-06T11:33:55.000000000",6730.95,6980.0,0.0,0.05,0.001,0.0,363,8,247.4,248.8,-0.999,0.0,16,0,0.0,44157.1,0.0,-2140462.2928500003]
["2025-11-06T11:34:21.000000000",6729.57,6430.0,299.1,300.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,653,98,0.0,43716.8,0.0,-2120514.4252799996]
["2025-11-06T11:34:21.000000000",6729.57,6955.0,0.0,0.05,0.001,0.0,577,67,214.3,232.5,-0.999,0.0,4,0,0.0,43716.8,0.0,-2120514.4252799996]
["2025-11-06T11:34:47.000000000",6729.19,6660.0,70.9,71.6,0.929,0.003,65,20,1.55,1.6,-0.071,0.003,969,11203,310.2,44079.8,-18249.563280000002,-2142372.2202999997]
["2025-11-06T11:34:47.000000000",6729.19,6930.0,0.0,0.05,0.001,0.0,895,5323,199.7,200.8,-0.999,0.0,314,67,0.0,44079.8,0.0,-2142372.2202999997]
["2025-11-06T11:35:00.000000000",6728.86,6855.0,0.1,0.15,0.007,0.0,1674,8303,124.7,125.7,-0.993,0.0,261,142,0.0,44142.5,0.0,-2145880.5560200005]
["2025-11-06T11:35:13.000000000",6726.25,6910.0,0.05,0.1,0.004,0.0,3040,1235,182.3,183.6,-0.996,0.0,73,4,0.0,43608.700000000004,0.0,-2129550.92875]
["2025-11-06T11:35:27.000000000",6726.42,6655.0,73.1,73.6,0.93,0.003,45,37,1.5,1.6,-0.07,0.003,582,6903,188.1,43758.700000000004,-10836.26262,-2152340.05086]
["2025-11-06T11:35:40.000000000",6718.61,6745.0,6.5,6.8,0.272,0.008,62,8688,31.5,34.3,-0.732,0.008,1163,20547,980.0000000000001,43438.700000000004,-59177.516879999996,-2179765.6725700004]
["2025-11-06T11:35:52.000000000",6719.27,6800.0,0.5,0.55,0.033,0.002,2540,52006,80.4,81.0,-0.966,0.002,3672,4272,1242.3999999999999,43438.700000000004,-15212.427280000004,-2179979.80099]
["2025-11-06T11:36:05.000000000",6719.42,6725.0,14.9,15.1,0.452,0.009,49,4575,18.6,18.8,-0.548,0.009,1937,68080,1787.3999999999999,43327.3,-114176.38464,-2169290.83338]
["2025-11-06T11:36:17.000000000",6722.51,6590.0,133.2,134.4,0.985,0.001,19,0,0.3,0.35,-0.015,0.001,456,1846,47.5,43886.5,-2937.73687,-2186287.97969]
["2025-11-06T11:36:30.000000000",6721.91,6705.0,27.8,28.1,0.661,0.009,15,424,9.7,9.9,-0.339,0.009,1200,17634,1093.4999999999998,43922.00000000001,-71689.17015,-2172561.6434600004]
["2025-11-06T11:36:42.000000000",6724.23,6630.0,95.5,96.6,0.962,0.002,8,7,0.8,0.85,-0.038,0.002,704,4990,142.4,44299.60000000001,-9360.128159999998,-2211922.0100399996]
["2025-11-06T11:36:55.000000000",6724.43,6685.0,44.7,45.2,0.811,0.006,16,456,4.6,4.7,-0.189,0.006,1233,15550,749.4000000000001,44087.50000000001,-49101.787860000004,-2197725.2836100003]
["2025-11-06T11:37:08.000000000",6725.78,6705.0,29.7,29.9,0.677,0.008,15,428,8.6,8.7,-0.323,0.008,1200,17663,971.9999999999999,44087.50000000001,-63760.3944,-2198166.5000600014]
["2025-11-06T11:37:20.000000000",6723.27,6530.0,193.2,194.4,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,441,710,0.0,43932.40000000001,0.0,-2196156.1454999996]
["2025-11-06T11:37:33.000000000",6724.28,6585.0,139.8,141.4,0.987,0.001,9,0,0.25,0.3,-0.013,0.001,7343,1457,735.2,43668.50000000001,-49315.86952,-2179440.0121999998]
["2025-11-06T11:37:45.000000000",6723.8,6510.0,213.4,214.6,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,812,0.0,44441.8,0.0,-2219190.189999999]
["2025-11-06T11:37:45.000000000",6723.8,6695.0,35.5,35.9,0.753,0.007,28,530,6.8,6.9,-0.247,0.007,865,18706,625.0999999999999,44441.8,-39394.7442,-2219190.189999999]
["2025-11-06T11:38:11.000000000",6723.8,6485.0,238.9,240.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,52,0.0,43668.50000000001,0.0,-2179284.436999999]
["2025-11-06T11:38:11.000000000",6723.8,7010.0,0.0,0.05,0.001,0.0,521,6,277.0,294.9,-0.999,0.0,1,0,0.0,43668.50000000001,0.0,-2179284.436999999]
["2025-11-06T11:38:24.000000000",6725.02,6520.0,204.6,210.9,0.997,0.0,2,1,0.1,0.15,-0.003,0.0,272,564,0.0,43668.50000000001,0.0,-2179679.8573]
["2025-11-06T11:38:37.000000000",6723.56,6805.0,0.45,0.5,0.03,0.002,901,21857,80.9,81.5,-0.97,0.002,919,1478,364.0,44441.8,-242.04816000000025,-2219110.9779999997]
["2025-11-06T11:38:50.000000000",6723.17,6490.0,233.6,234.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,398,160,0.0,43774.90000000001,0.0,-2185131.0975500005]
["2025-11-06T11:38:50.000000000",6723.17,7015.0,0.0,0.05,0.001,0.0,413,3,280.9,298.8,-0.999,0.0,0,0,0.0,43774.90000000001,0.0,-2185131.0975500005]
["2025-11-06T11:39:04.000000000",6723.14,6940.0,0.0,0.05,0.001,0.0,1084,1485,215.1,216.1,-0.999,0.0,89,20,0.0,43896.40000000001,0.0,-2193088.2680000006]
["2025-11-06T11:39:18.000000000",6722.23,6800.0,0.55,0.6,0.034,0.002,2540,52472,77.3,78.6,-0.966,0.002,3672,4307,1242.3999999999999,43923.700000000004,-15219.128720000002,-2208837.38901]
["2025-11-06T11:39:31.000000000",6720.97,6915.0,0.0,0.05,0.001,0.0,821,3450,192.8,193.9,-0.999,0.0,166,46,0.0,43930.3,0.0,-2213329.6774900006]
["2025-11-06T11:39:43.000000000",6721.04,6840.0,0.1,0.15,0.008,0.0,1884,18552,118.1,119.0,-0.992,0.0,797,503,0.0,43613.40000000001,0.0,-2205401.73936]
["2025-11-06T11:39:55.000000000",6720.02,6895.0,0.05,0.1,0.004,0.0,2727,1832,173.2,174.2,-0.996,0.0,65,12,0.0,43613.40000000001,0.0,-2205067.04268]
["2025-11-06T11:40:08.000000000",6720.58,6910.0,0.05,0.1,0.004,0.0,3040,1251,188.3,189.4,-0.996,0.0,73,4,0.0,43754.90000000001,0.0,-2214478.15406]
["2025-11-06T11:40:20.000000000",6720.87,6870.0,0.05,0.1,0.004,0.0,3322,5384,148.4,148.9,-0.996,0.0,515,72,0.0,43613.40000000001,0.0,-2205345.9565800005]
["2025-11-06T11:40:32.000000000",6719.71,6790.0,0.75,0.8,0.047,0.002,365,31159,70.0,71.1,-0.953,0.002,1273,6887,327.6,43453.100000000006,-12202.993360000002,-2202875.4913300015]
["2025-11-06T11:40:45.000000000",6719.76,6715.0,20.0,20.2,0.543,0.009,21,1253,14.0,14.2,-0.457,0.01,1394,22985,1412.8999999999999,43451.00000000001,-92403.41976,-2203032.9974400005]
["2025-11-06T11:40:58.000000000",6721.21,6850.0,0.1,0.15,0.007,0.0,7684,12176,127.9,128.8,-0.993,0.0,2949,206,0.0,43826.600000000006,0.0,-2217380.9486799994]
["2025-11-06T11:41:10.000000000",6721.65,6695.0,34.1,34.4,0.728,0.008,28,545,7.4,7.5,-0.272,0.008,865,19086,714.4,43826.600000000006,-45008.1684,-2217526.1082]
["2025-11-06T11:41:23.000000000",6721.28,6620.0,102.3,103.3,0.966,0.001,69,7,0.7,0.75,-0.034,0.001,789,2779,85.80000000000001,43613.40000000001,-4839.3216,-2205480.4915199997]
["2025-11-06T11:41:36.000000000",6721.51,6675.0,50.9,51.5,0.843,0.005,45,194,3.8,3.9,-0.157,0.005,4619,15539,2332.0,43727.700000000004,-153720.93369999997,-2200333.349070001]
["2025-11-06T11:41:36.000000000",6721.51,7015.0,0.0,0.05,0.001,0.0,413,3,284.0,301.9,-0.999,0.0,0,0,0.0,43727.700000000004,0.0,-2200333.349070001]
["2025-11-06T11:42:03.000000000",6720.33,6650.0,72.3,73.0,0.916,0.003,812,110,1.75,1.8,-0.084,0.003,2589,11781,1020.3,43977.3,-35826.07923,-2248924.8328500004]
["2025-11-06T11:42:15.000000000",6719.57,6570.0,150.3,151.3,0.989,0.0,10,20,0.2,0.3,-0.011,0.0,511,1442,0.0,44078.40000000001,0.0,-2235009.6168399993]
["2025-11-06T11:42:28.000000000",6719.97,6495.0,225.4,226.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,377,294,0.0,43879.80000000001,0.0,-2222455.3582800007]
["2025-11-06T11:42:28.000000000",6719.97,6950.0,0.0,0.05,0.001,0.0,2631,85,228.7,229.8,-0.999,0.0,248,0,0.0,43879.80000000001,0.0,-2222455.3582800007]
["2025-11-06T11:42:40.000000000",6720.41,6525.0,195.6,196.8,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,199,551,0.0,43879.80000000001,0.0,-2222600.87684]
["2025-11-06T11:42:53.000000000",6719.96,6575.0,142.0,146.5,0.988,0.0,9,0,0.25,0.3,-0.012,0.0,10866,1893,0.0,44078.40000000001,0.0,-2235139.33552]
["2025-11-06T11:43:06.000000000",6718.95,6500.0,218.8,219.9,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,285,0.0,44078.40000000001,0.0,-2234803.3974]
["2025-11-06T11:43:18.000000000",6715.74,6515.0,198.6,209.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,172,381,0.0,43758.200000000004,0.0,-2231532.950160001]
["2025-11-06T11:43:31.000000000",6715.11,6475.0,240.4,241.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8453,44,0.0,43587.19999999999,0.0,-2296487.0386799993]
["2025-11-06T11:43:31.000000000",6715.11,7000.0,0.0,0.05,0.001,0.0,6099,188,283.0,285.0,-0.999,0.0,11,1,0.0,43587.19999999999,0.0,-2296487.0386799993]
["2025-11-06T11:43:44.000000000",6716.81,6925.0,0.0,0.05,0.001,0.0,4963,3568,207.1,208.1,-0.999,0.0,66,6,0.0,43994.99999999999,0.0,-2312073.7718199994]
["2025-11-06T11:44:11.000000000",6717.33,6455.0,263.1,264.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,136,262,0.0,43994.99999999999,0.0,-2312252.7672600015]
["2025-11-06T11:44:11.000000000",6717.33,6900.0,0.05,0.1,0.004,0.0,26542,2050,180.9,181.9,-0.996,0.0,907,178,0.0,43994.99999999999,0.0,-2312252.7672600015]
["2025-11-06T11:44:24.000000000",6718.43,6955.0,0.0,0.05,0.001,0.0,577,67,229.0,247.0,-0.999,0.0,4,0,0.0,44724.4,0.0,-2319873.8789999993]
["2025-11-06T11:44:37.000000000",6718.94,6880.0,0.05,0.1,0.004,0.0,2623,4181,159.6,160.3,-0.996,0.0,428,38,0.0,44531.700000000004,0.0,-2307398.2179799997]
["2025-11-06T11:44:49.000000000",6718.48,6620.0,99.8,100.8,0.962,0.001,69,7,0.8,0.85,-0.038,0.001,789,2837,85.80000000000001,44457.7,-4837.3056,-2304405.0475999997]
["2025-11-06T11:45:01.000000000",6719.79,6855.0,0.1,0.15,0.007,0.0,1674,8585,134.1,135.2,-0.993,0.0,261,145,0.0,44078.40000000001,0.0,-2235082.7914799997]
["2025-11-06T11:45:14.000000000",6718.38,6780.0,1.1,1.15,0.064,0.003,814,28947,61.2,62.2,-0.936,0.003,1617,12777,729.3000000000001,44443.700000000004,-16184.57742,-2279002.1452200008]
["2025-11-06T11:45:26.000000000",6719.22,6705.0,25.2,25.4,0.628,0.009,15,486,10.7,10.8,-0.372,0.009,1200,18631,1093.4999999999998,44443.700000000004,-71660.4813,-2279287.089180001]
["2025-11-06T11:45:39.000000000",6718.31,6560.0,157.7,158.9,0.99,0.0,2,0,0.2,0.25,-0.01,0.0,345,1182,0.0,44408.100000000006,0.0,-2272663.1884899996]
["2025-11-06T11:45:51.000000000",6715.95,6680.0,41.7,42.0,0.801,0.006,82,1245,5.5,5.7,-0.199,0.006,982,19191,638.4000000000001,45438.700000000004,-36266.13,-2329716.0433500004]
["2025-11-06T11:46:04.000000000",6717.11,6735.0,8.8,9.0,0.327,0.009,35,12630,25.7,25.9,-0.673,0.009,1353,22825,1249.1999999999998,44288.299999999996,-79678.35882000001,-2297809.1401299993]
["2025-11-06T11:46:16.000000000",6716.66,6660.0,59.8,60.5,0.881,0.004,65,22,2.75,2.8,-0.119,0.004,969,12719,413.6,44067.899999999994,-24287.442559999996,-2292120.674939999]
["2025-11-06T11:46:28.000000000",6718.02,6670.0,52.1,52.7,0.841,0.005,15,239,3.5,3.7,-0.157,0.005,1737,17324,876.0,44067.899999999994,-57842.15220000002,-2292584.7871800005]
["2025-11-06T11:46:28.000000000",6718.02,6685.0,39.5,39.8,0.761,0.007,16,522,5.8,5.9,-0.239,0.007,1233,16669,874.3000000000001,44067.899999999994,-57230.81238,-2292584.7871800005]
["2025-11-06T11:46:54.000000000",6717.58,6560.0,158.3,159.4,0.989,0.0,2,0,0.2,0.3,-0.011,0.0,345,1186,0.0,43896.59999999999,0.0,-2284313.0789999994]
["2025-11-06T11:46:54.000000000",6717.58,6665.0,56.3,56.8,0.861,0.005,16,66,3.0,3.1,-0.139,0.005,1300,13046,658.0,43896.59999999999,-43126.863600000004,-2284313.0789999994]
["2025-11-06T11:47:07.000000000",6716.57,6665.0,54.9,55.5,0.868,0.005,16,66,3.2,3.4,-0.132,0.005,1300,13058,658.0,44892.4,-43120.3794,-2298880.4139000005]
["2025-11-06T11:47:20.000000000",6716.42,6510.0,206.5,207.8,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,450,869,0.0,44435.09999999999,0.0,-2306707.43406]
["2025-11-06T11:47:33.000000000",6715.44,6565.0,150.8,151.8,0.988,0.0,2,0,0.25,0.3,-0.012,0.0,622,753,0.0,44043.39999999999,0.0,-2292718.3704000004]
["2025-11-06T11:47:46.000000000",6714.68,6485.0,230.7,231.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,53,0.0,44027.29999999999,0.0,-2291109.2481200006]
["2025-11-06T11:47:59.000000000",6714.91,6770.0,1.65,1.7,0.089,0.004,609,27681,55.4,56.0,-0.911,0.004,2800,17560,1363.6000000000001,44027.29999999999,-58849.471240000006,-2291187.7261899994]
["2025-11-06T11:48:13.000000000",6715.64,6465.0,251.0,252.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,574,324,0.0,44141.59999999999,0.0,-2299381.4108800003]
["2025-11-06T11:48:13.000000000",6715.64,6990.0,0.0,0.05,0.001,0.0,452,18,273.1,274.0,-0.999,0.0,8,3,0.0,44141.59999999999,0.0,-2299381.4108800003]
["2025-11-06T11:48:38.000000000",6714.97,6440.0,275.5,276.8,0.998,0.0,8,0,0.05,0.1,-0.003,0.0,126,247,0.0,43603.29999999999,0.0,-2297788.8693300006]
["2025-11-06T11:48:38.000000000",6714.97,6765.0,2.1,2.15,0.109,0.005,193,18341,50.7,51.3,-0.891,0.005,1308,16580,750.5,43603.29999999999,-37435.95775,-2297788.8693300006]
["2025-11-06T11:48:51.000000000",6715.79,6890.0,0.05,0.1,0.004,0.0,8842,2673,172.5,173.8,-0.996,0.0,91,36,0.0,43603.29999999999,0.0,-2298069.4643099997]
["2025-11-06T11:49:04.000000000",6716.04,6945.0,0.0,0.05,0.001,0.0,644,677,227.3,228.6,-0.999,0.0,189,0,0.0,43750.099999999984,0.0,-2307288.825959999]
["2025-11-06T11:49:17.000000000",6714.48,6865.0,0.05,0.1,0.004,0.0,3517,6264,149.0,150.0,-0.996,0.0,2476,132,0.0,44027.29999999999,0.0,-2291041.0063200006]
["2025-11-06T11:49:30.000000000",6714.95,6705.0,23.2,23.4,0.588,0.009,15,515,11.9,12.1,-0.412,0.009,1200,19110,1093.4999999999998,44027.29999999999,-71614.94175,-2291201.3745499994]
["2025-11-06T11:49:42.000000000",6714.94,6840.0,0.1,0.15,0.008,0.0,1884,18982,123.4,124.3,-0.993,0.0,797,506,0.0,44149.79999999999,0.0,-2298591.1114000008]
["2025-11-06T11:49:55.000000000",6715.52,6770.0,1.65,1.7,0.089,0.004,609,27872,54.9,55.3,-0.911,0.004,2800,17582,1363.6000000000001,44141.59999999999,-58854.81728000001,-2299340.323840002]
["2025-11-06T11:50:07.000000000",6714.89,6820.0,0.2,0.25,0.014,0.001,1352,29437,104.1,104.8,-0.986,0.001,950,861,230.20000000000002,44266.79999999999,2699.3857800000005,-2304013.0567999994]
["2025-11-06T11:50:19.000000000",6715.13,6820.0,0.2,0.25,0.014,0.001,1352,29438,103.9,104.9,-0.986,0.001,950,861,230.20000000000002,44043.39999999999,2699.48226,-2292612.5333000002]
["2025-11-06T11:50:31.000000000",6717.89,6670.0,52.0,52.6,0.839,0.005,15,394,3.5,3.6,-0.16,0.005,1737,17925,876.0,44254.999999999985,-57841.03290000001,-2305364.8755200002]
["2025-11-06T11:50:44.000000000",6717.13,6725.0,13.1,13.3,0.434,0.009,49,6849,19.6,19.9,-0.566,0.01,1937,70346,1981.1,45358.2,-127148.55377000001,-2327203.4255399997]
["2025-11-06T11:50:57.000000000",6717.3,6650.0,70.1,70.9,0.911,0.003,812,111,1.9,1.95,-0.089,0.003,2589,13499,1020.3,45033.7,-35809.92630000001,-2304833.2586999997]
["2025-11-06T11:50:57.000000000",6717.3,6815.0,0.3,0.35,0.017,0.001,981,20511,96.2,97.2,-0.983,0.001,1609,880,259.0,45033.7,-4218.4644,-2304833.2586999997]
["2025-11-06T11:51:10.000000000",6718.92,6675.0,48.6,49.2,0.83,0.006,45,227,4.0,4.1,-0.17,0.006,4619,17217,2798.4,45164.5,-184394.04048,-2314809.0373199987]
["2025-11-06T11:51:35.000000000",6719.56,6550.0,169.3,170.6,0.992,0.0,82,9,0.15,0.2,-0.008,0.0,4365,932,0.0,45655.90000000001,0.0,-2314250.0618000003]
["2025-11-06T11:51:35.000000000",6719.56,6655.0,66.7,67.3,0.91,0.003,45,41,2.05,2.1,-0.089,0.003,582,8468,188.1,45655.90000000001,-10825.211159999999,-2314250.0618000003]
["2025-11-06T11:51:47.000000000",6719.28,6925.0,0.0,0.05,0.001,0.0,4963,3643,200.5,205.3,-0.999,0.0,66,6,0.0,45007.3,0.0,-2281067.89368]
["2025-11-06T11:52:00.000000000",6719.07,6500.0,219.4,220.5,0.997,0.0,410,0,0.1,0.15,-0.003,0.0,2994,495,0.0,45007.3,0.0,-2280996.602670001]
["2025-11-06T11:52:13.000000000",6720.73,6560.0,160.4,161.8,0.99,0.0,2,0,0.2,0.25,-0.01,0.0,345,1192,0.0,45655.90000000001,0.0,-2314653.0156500004]
["2025-11-06T11:52:25.000000000",6721.56,6485.0,236.4,237.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,53,0.0,45655.90000000001,0.0,-2314938.8718000003]
["2025-11-06T11:52:25.000000000",6721.56,6925.0,0.0,0.05,0.001,0.0,4963,3643,202.8,203.6,-0.999,0.0,66,6,0.0,45655.90000000001,0.0,-2314938.8718000003]
["2025-11-06T11:52:50.000000000",6722.77,6460.0,262.8,264.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,471,58,0.0,45067.50000000001,0.0,-2223683.9101299993]
["2025-11-06T11:52:50.000000000",6722.77,6985.0,0.0,0.05,0.001,0.0,354,2,254.2,270.6,-0.999,0.0,11,0,0.0,45067.50000000001,0.0,-2223683.9101299993]
["2025-11-06T11:53:15.000000000",6724.37,6440.0,284.6,285.7,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,126,247,0.0,45143.00000000001,0.0,-2229464.8734999998]
["2025-11-06T11:53:27.000000000",6723.92,6435.0,289.0,290.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3321,1017,0.0,45001.50000000001,0.0,-2220083.73384]
["2025-11-06T11:53:27.000000000",6723.92,7015.0,0.0,0.05,0.001,0.0,413,3,281.0,299.1,-0.999,0.0,0,0,0.0,45001.50000000001,0.0,-2220083.73384]
["2025-11-06T11:53:39.000000000",6723.94,6940.0,0.0,0.05,0.001,0.0,1084,1485,210.6,215.9,-0.999,0.0,89,20,0.0,45136.80000000001,0.0,-2229739.19128]
["2025-11-06T11:53:52.000000000",6721.15,6865.0,0.05,0.1,0.004,0.0,3517,6314,143.1,144.5,-0.996,0.0,2476,132,0.0,45575.100000000006,0.0,-2288195.354049999]
["2025-11-06T11:54:04.000000000",6720.41,6975.0,0.0,0.05,0.001,0.0,5844,24,245.8,263.1,-0.999,0.0,2,0,0.0,45616.00000000001,0.0,-2301068.384]
["2025-11-06T11:54:17.000000000",6721.29,6840.0,0.15,0.2,0.01,0.001,1884,19188,117.8,118.8,-0.99,0.001,797,506,268.1,45616.00000000001,7306.042230000001,-2301369.696]
["2025-11-06T11:54:29.000000000",6722.04,6765.0,2.75,2.85,0.139,0.006,193,18810,44.9,45.5,-0.861,0.006,1308,16627,900.6,45122.700000000004,-44970.4476,-2229599.837400001]
["2025-11-06T11:54:42.000000000",6724.02,6820.0,0.3,0.35,0.019,0.001,1352,29661,95.1,96.3,-0.981,0.001,950,869,230.20000000000002,45000.200000000004,2703.0560400000004,-2222853.42768]
["2025-11-06T11:54:55.000000000",6724.04,6540.0,183.8,185.2,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,272,1119,0.0,45108.80000000001,0.0,-2227889.621279999]
["2025-11-06T11:54:55.000000000",6724.04,6845.0,0.15,0.2,0.01,0.001,1452,11954,120.1,121.2,-0.99,0.001,607,162,205.9,45108.80000000001,5681.8138,-2227889.621279999]
["2025-11-06T11:55:20.000000000",6719.07,6715.0,19.0,19.2,0.54,0.009,21,2214,14.4,14.5,-0.459,0.01,1394,25764,1412.8999999999999,45005.200000000004,-92393.93157,-2281137.703140001]
["2025-11-06T11:55:32.000000000",6718.44,6640.0,79.2,80.3,0.94,0.002,18,135,1.35,1.4,-0.06,0.002,1245,8315,252.60000000000002,45005.200000000004,-16487.05176,-2280923.8168799994]
["2025-11-06T11:55:45.000000000",6716.45,6475.0,241.8,243.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8453,44,0.0,45013.700000000004,0.0,-2282404.1883500004]
["2025-11-06T11:55:45.000000000",6716.45,6665.0,55.2,55.9,0.868,0.005,16,68,3.0,3.2,-0.132,0.005,1300,14137,658.0,45013.700000000004,-43119.609,-2282404.1883500004]
["2025-11-06T11:55:57.000000000",6716.7,6720.0,14.9,15.1,0.47,0.009,190,5924,17.8,18.0,-0.53,0.009,2034,78761,2001.6,45258.6,-111470.35319999998,-2297850.2369999997]
["2025-11-06T11:56:10.000000000",6717.53,6645.0,74.4,75.2,0.927,0.003,54,140,1.45,1.5,-0.073,0.003,3065,8063,935.7000000000002,45679.6,-60679.448489999995,-2323204.0102599994]
["2025-11-06T11:56:23.000000000",6716.11,6640.0,78.0,78.6,0.938,0.002,18,135,1.35,1.4,-0.061,0.002,1245,8354,252.60000000000002,45258.6,-16481.33394,-2297648.3921]
["2025-11-06T11:56:35.000000000",6715.36,6620.0,96.9,97.8,0.962,0.002,69,7,0.8,0.85,-0.038,0.002,789,2958,171.60000000000002,44632.5,-9670.1184,-2292509.74288]
["2025-11-06T11:56:49.000000000",6713.28,6540.0,171.7,178.9,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,272,1120,0.0,44632.5,0.0,-2291799.6662399997]
["2025-11-06T11:57:02.000000000",6711.77,6465.0,247.0,248.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,574,324,0.0,43861.399999999994,0.0,-2281746.7527400004]
["2025-11-06T11:57:15.000000000",6712.8,6575.0,137.9,139.3,0.984,0.001,9,0,0.35,0.4,-0.016,0.001,10866,5035,1087.5,44003.09999999999,-72880.86959999999,-2288789.575200001]
["2025-11-06T11:57:28.000000000",6713.26,6440.0,273.4,274.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,126,248,0.0,43853.29999999999,0.0,-2271183.13038]
["2025-11-06T11:57:41.000000000",6713.66,6495.0,219.1,220.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,377,436,0.0,43735.69999999999,0.0,-2274057.628859999]
["2025-11-06T11:57:53.000000000",6714.78,6420.0,295.2,296.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,163,277,0.0,44116.59999999999,0.0,-2296763.63988]
["2025-11-06T11:57:53.000000000",6714.78,6740.0,6.6,6.7,0.264,0.008,189,14595,30.7,31.0,-0.736,0.008,2524,27935,2170.4,44116.59999999999,-125432.09039999999,-2296763.63988]
["2025-11-06T11:58:05.000000000",6716.07,7000.0,0.0,0.05,0.001,0.0,6099,238,282.6,284.7,-0.999,0.0,11,1,0.0,44317.59999999999,0.0,-2308863.97674]
["2025-11-06T11:58:17.000000000",6714.42,6920.0,0.0,0.05,0.001,0.0,783,2865,204.3,205.2,-0.999,0.0,96,70,0.0,44317.59999999999,0.0,-2308296.736439999]
["2025-11-06T11:58:30.000000000",6713.83,6845.0,0.1,0.15,0.007,0.0,1452,12062,130.6,131.6,-0.993,0.0,607,162,0.0,43885.79999999999,0.0,-2281601.13188]
["2025-11-06T11:58:42.000000000",6715.63,6685.0,37.4,37.7,0.757,0.007,16,587,6.2,6.3,-0.243,0.007,1233,17806,874.3000000000001,44149.79999999999,-57210.451969999995,-2298827.3053000006]
["2025-11-06T11:58:55.000000000",6714.5,6820.0,0.2,0.25,0.015,0.001,1352,29801,104.6,105.9,-0.985,0.001,950,869,230.20000000000002,44372.19999999999,2699.2290000000003,-2310822.033]
["2025-11-06T11:59:08.000000000",6714.2,6875.0,0.05,0.1,0.004,0.0,3431,4621,159.4,160.6,-0.996,0.0,403,111,0.0,44099.59999999999,0.0,-2295840.119600001]
["2025-11-06T11:59:21.000000000",6711.71,6800.0,0.4,0.45,0.028,0.001,2540,54651,88.0,88.5,-0.972,0.001,3672,4539,621.1999999999999,44099.59999999999,-7597.655720000002,-2294988.6939800004]
["2025-11-06T11:59:33.000000000",6711.77,6790.0,0.6,0.65,0.037,0.002,365,33098,77.6,78.5,-0.963,0.002,1273,6936,327.6,44270.59999999999,-12188.574320000003,-2305291.6419]
["2025-11-06T11:59:33.000000000",6711.77,6825.0,0.2,0.25,0.012,0.001,2362,19638,112.1,113.0,-0.988,0.001,1901,661,426.3,44270.59999999999,3094.125970000001,-2305291.6419]
["2025-11-06T11:59:46.000000000",6712.33,6750.0,3.8,3.9,0.176,0.006,683,26071,40.2,40.8,-0.824,0.006,3584,33848,2560.2,43878.19999999999,-116834.81598000001,-2280460.4188599996]
["2025-11-06T11:59:58.000000000",6712.42,6805.0,0.35,0.4,0.022,0.001,901,22502,91.4,92.7,-0.978,0.001,919,1505,182.0,44258.499999999985,-120.82356000000011,-2304917.49202]
["2025-11-06T12:00:11.000000000",6716.97,6790.0,0.75,0.8,0.045,0.002,365,33412,72.9,74.3,-0.955,0.002,1273,6958,327.6,45706.0,-12198.017520000001,-2323332.7533]
["2025-11-06T12:00:23.000000000",6716.84,6655.0,64.2,65.3,0.898,0.004,45,42,2.25,2.3,-0.102,0.004,582,10116,250.8,45797.0,-14427.772319999996,-2330273.301200001]
["2025-11-06T12:00:35.000000000",6718.68,6710.0,21.8,22.0,0.562,0.009,54,2103,12.3,12.4,-0.438,0.009,1414,28150,1321.2,45797.0,-82236.64319999999,-2330911.6524000005]
["2025-11-06T12:00:47.000000000",6717.86,6635.0,84.0,85.3,0.945,0.002,8,25,1.2,1.3,-0.055,0.002,683,5202,138.20000000000002,44940.4,-9069.111,-2282822.8780400013]
["2025-11-06T12:00:59.000000000",6718.73,6900.0,0.05,0.1,0.004,0.0,26542,2088,180.6,181.6,-0.996,0.0,907,179,0.0,45177.700000000004,0.0,-2289037.7173499987]
["2025-11-06T12:01:11.000000000",6720.46,6615.0,106.3,107.4,0.968,0.001,51,1,0.65,0.75,-0.031,0.001,1288,2624,133.9,45661.3,-8313.209020000002,-2314197.12146]
["2025-11-06T12:01:24.000000000",6719.63,6535.0,183.6,185.1,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,3013,799,0.0,45655.90000000001,0.0,-2314274.17015]
["2025-11-06T12:01:37.000000000",6718.51,6590.0,128.8,129.9,0.981,0.001,19,0,0.4,0.45,-0.019,0.001,456,2022,47.5,45655.90000000001,-2935.9888700000006,-2313888.4365500007]
["2025-11-06T12:01:37.000000000",6718.51,6895.0,0.05,0.1,0.004,0.0,2727,2098,175.5,176.7,-0.996,0.0,65,12,0.0,45655.90000000001,0.0,-2313888.4365500007]
["2025-11-06T12:02:02.000000000",6718.53,6435.0,283.6,284.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3321,1017,0.0,45177.700000000004,0.0,-2288969.5783500005]
["2025-11-06T12:02:14.000000000",6717.02,6490.0,227.1,228.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,398,226,0.0,45758.9,0.0,-2326151.0451399996]
["2025-11-06T12:02:14.000000000",6717.02,7015.0,0.0,0.05,0.001,0.0,413,3,288.8,306.5,-0.999,0.0,0,0,0.0,45758.9,0.0,-2326151.0451399996]
["2025-11-06T12:02:27.000000000",6717.9,7005.0,0.0,0.05,0.001,0.0,1067,2,278.9,296.6,-0.999,0.0,1,0,0.0,45626.5,0.0,-2318394.3153000004]
["2025-11-06T12:02:40.000000000",6719.38,6990.0,0.0,0.05,0.001,0.0,452,18,267.9,270.4,-0.999,0.0,8,3,0.0,45399.600000000006,0.0,-2302852.474839999]
["2025-11-06T12:02:53.000000000",6720.69,6920.0,0.0,0.05,0.001,0.0,783,2883,198.3,199.3,-0.999,0.0,96,70,0.0,45655.90000000001,0.0,-2314639.2394499998]
["2025-11-06T12:03:06.000000000",6720.14,6975.0,0.0,0.05,0.001,0.0,5844,24,245.7,263.6,-0.999,0.0,2,0,0.0,45655.90000000001,0.0,-2314449.8167]
["2025-11-06T12:03:19.000000000",6721.12,6950.0,0.0,0.05,0.001,0.0,2631,88,228.0,229.5,-0.999,0.0,248,0,0.0,45655.90000000001,0.0,-2314787.333599999]
["2025-11-06T12:03:31.000000000",6719.34,6815.0,0.3,0.35,0.02,0.001,981,21086,95.5,96.7,-0.98,0.001,1609,892,259.0,45860.20000000001,-4219.7455199999995,-2308603.95984]
["2025-11-06T12:03:44.000000000",6717.93,6870.0,0.05,0.1,0.004,0.0,3322,5698,151.1,152.5,-0.996,0.0,515,73,0.0,45712.3,0.0,-2323241.5781100006]
["2025-11-06T12:03:56.000000000",6717.74,6795.0,0.6,0.65,0.037,0.002,691,27793,77.0,77.9,-0.963,0.002,1295,4087,397.2,46088.8,-8115.029919999997,-2347164.920519999]
["2025-11-06T12:03:56.000000000",6717.74,6940.0,0.0,0.05,0.001,0.0,1084,1488,221.5,222.5,-0.999,0.0,89,20,0.0,46088.8,0.0,-2347164.920519999]
["2025-11-06T12:04:09.000000000",6717.91,6820.0,0.25,0.3,0.016,0.001,1352,30195,100.9,101.8,-0.984,0.001,950,875,230.20000000000002,45843.0,2700.5998200000004,-2331988.0982999993]
["2025-11-06T12:04:22.000000000",6719.69,6745.0,6.2,6.4,0.25,0.008,62,11397,30.5,30.8,-0.75,0.008,1163,22184,980.0000000000001,45843.0,-59187.02952,-2332605.9897]
["2025-11-06T12:04:34.000000000",6719.75,6800.0,0.55,0.6,0.034,0.002,2540,55067,79.8,80.5,-0.966,0.002,3672,4550,1242.3999999999999,46314.00000000001,-15213.514000000001,-2346335.107500001]
["2025-11-06T12:05:00.000000000",6722.06,6455.0,266.9,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,136,262,0.0,45923.90000000001,0.0,-2305928.74034]
["2025-11-06T12:05:00.000000000",6722.06,6650.0,73.5,74.3,0.928,0.003,812,136,1.55,1.6,-0.072,0.003,2589,15377,1020.3,45923.90000000001,-35835.30186,-2305928.74034]
["2025-11-06T12:05:12.000000000",6721.04,6705.0,26.2,26.4,0.656,0.009,15,755,9.5,9.6,-0.343,0.009,1200,20573,1093.4999999999998,45618.600000000006,-71679.8916,-2290799.2736000004]
["2025-11-06T12:05:25.000000000",6721.79,6630.0,92.7,94.6,0.956,0.002,8,8,0.95,1.0,-0.044,0.002,704,7122,142.4,46073.3,-9356.731679999999,-2310487.59849]
["2025-11-06T12:05:38.000000000",6722.32,6450.0,272.1,273.4,0.998,0.0,6,1,0.05,0.1,-0.003,0.0,6221,387,0.0,46073.3,0.0,-2310669.7759199995]
["2025-11-06T12:05:50.000000000",6723.19,6605.0,117.3,120.5,0.975,0.001,1,0,0.5,0.6,-0.025,0.001,545,2909,54.6,46425.3,-3657.4153600000004,-2316777.6580499997]
["2025-11-06T12:06:03.000000000",6723.14,6530.0,192.7,193.9,0.995,0.0,6,1,0.1,0.2,-0.005,0.0,441,835,0.0,45010.60000000001,0.0,-2220989.299000001]
["2025-11-06T12:06:17.000000000",6723.89,6585.0,139.1,140.5,0.984,0.001,9,0,0.35,0.4,-0.016,0.001,7343,1714,735.2,46425.3,-49313.00926,-2317018.8745500008]
["2025-11-06T12:06:30.000000000",6723.73,6560.0,163.1,164.8,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,345,4157,0.0,45117.00000000001,0.0,-2227235.5625000005]
["2025-11-06T12:06:42.000000000",6724.44,6560.0,164.2,165.6,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,345,4169,0.0,45143.00000000001,0.0,-2229488.082]
["2025-11-06T12:06:55.000000000",6724.14,6485.0,239.2,240.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,107,0.0,45143.00000000001,0.0,-2229388.617]
["2025-11-06T12:06:55.000000000",6724.14,7010.0,0.0,0.05,0.001,0.0,521,6,277.8,295.7,-0.999,0.0,1,0,0.0,45143.00000000001,0.0,-2229388.617]
["2025-11-06T12:07:20.000000000",6721.61,6500.0,221.1,222.2,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,693,0.0,45143.00000000001,0.0,-2228549.795499999]
["2025-11-06T12:07:20.000000000",6721.61,6985.0,0.0,0.05,0.001,0.0,354,2,253.5,270.5,-0.999,0.0,11,0,0.0,45143.00000000001,0.0,-2228549.795499999]
["2025-11-06T12:07:32.000000000",6719.08,6905.0,0.05,0.1,0.004,0.0,1827,787,185.1,186.3,-0.996,0.0,131,4,0.0,44398.3,0.0,-2228618.0498]
["2025-11-06T12:07:44.000000000",6718.33,6960.0,0.0,0.05,0.001,0.0,21984,27,240.8,241.7,-0.999,0.0,209,20,0.0,46012.8,0.0,-2342359.191160001]
["2025-11-06T12:07:57.000000000",6717.45,6660.0,59.8,60.5,0.89,0.004,65,44,2.45,2.5,-0.11,0.004,969,19442,413.6,45950.9,-24290.2992,-2338861.5886500003]
["2025-11-06T12:07:57.000000000",6717.45,6985.0,0.0,0.05,0.001,0.0,354,2,256.1,274.0,-0.999,0.0,11,0,0.0,45950.9,0.0,-2338861.5886500003]
["2025-11-06T12:08:10.000000000",6718.96,6910.0,0.05,0.1,0.001,0.0,3040,1612,189.6,190.9,-0.999,0.0,73,5,0.0,45950.9,0.0,-2339387.33592]
["2025-11-06T12:08:35.000000000",6716.86,6785.0,0.85,0.95,0.053,0.003,447,27382,68.1,69.1,-0.947,0.003,1016,8511,438.90000000000003,45978.5,-11465.680020000002,-2340012.969940001]
["2025-11-06T12:08:47.000000000",6716.21,6600.0,116.4,117.4,0.976,0.001,43,24,0.5,0.55,-0.024,0.001,2136,5835,217.90000000000003,45175.299999999996,-14057.027530000001,-2306742.7703899993]
["2025-11-06T12:08:47.000000000",6716.21,6810.0,0.35,0.4,0.022,0.001,902,30411,93.5,94.5,-0.978,0.001,829,1017,173.10000000000002,45175.299999999996,490.2833299999997,-2306742.7703899993]
["2025-11-06T12:09:00.000000000",6716.91,6735.0,8.5,8.7,0.315,0.009,35,15617,25.1,25.3,-0.685,0.009,1353,24165,1249.1999999999998,44603.2,-79675.98642,-2326307.7417600006]
["2025-11-06T12:09:13.000000000",6719.72,6790.0,0.8,0.85,0.045,0.002,365,33772,69.3,70.6,-0.955,0.002,1273,6961,327.6,44458.9,-12203.011520000002,-2239151.81812]
["2025-11-06T12:09:26.000000000",6722.56,6770.0,2.2,2.3,0.116,0.005,609,33282,48.2,48.8,-0.884,0.005,2800,17702,1704.5000000000002,45101.40000000001,-73645.64480000001,-2244743.4547200003]
["2025-11-06T12:09:40.000000000",6724.22,6770.0,2.3,2.4,0.116,0.005,609,33365,47.1,47.6,-0.884,0.005,2800,17703,1704.5000000000002,45101.40000000001,-73663.8301,-2245297.7486400004]
["2025-11-06T12:09:53.000000000",6723.89,6695.0,35.7,35.9,0.76,0.007,28,875,5.9,6.1,-0.24,0.007,865,22520,625.0999999999999,44891.3,-39395.27151,-2232432.338350001]
["2025-11-06T12:10:07.000000000",6726.22,6625.0,102.4,103.6,0.966,0.001,14,45,0.65,0.7,-0.034,0.001,749,4854,76.3,44891.3,-4943.7717,-2233205.9333]
["2025-11-06T12:10:20.000000000",6727.06,6715.0,23.3,23.5,0.619,0.01,21,3734,10.4,10.6,-0.381,0.01,1394,28832,1415.0,45898.700000000004,-92362.53379999999,-2251970.7867799997]
["2025-11-06T12:10:34.000000000",6727.83,6600.0,128.7,129.6,0.983,0.001,43,24,0.35,0.4,-0.017,0.001,2136,5864,217.90000000000003,45060.50000000001,-14081.348190000002,-2178868.2959700003]
["2025-11-06T12:10:47.000000000",6726.7,6655.0,73.9,74.6,0.933,0.003,45,46,1.4,1.45,-0.067,0.003,582,10811,188.1,45506.200000000004,-10836.713699999998,-2245574.2610000004]
["2025-11-06T12:11:00.000000000",6728.01,6580.0,147.7,149.3,0.989,0.0,39,0,0.2,0.3,-0.011,0.0,419,2238,0.0,44688.8,0.0,-2175354.01728]
["2025-11-06T12:11:00.000000000",6728.01,6880.0,0.05,0.1,0.004,0.0,2623,4231,151.0,152.3,-0.996,0.0,428,42,0.0,44688.8,0.0,-2175354.01728]
["2025-11-06T12:11:26.000000000",6729.16,6555.0,174.1,175.5,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,270,484,0.0,45091.8,0.0,-2189466.7891999995]
["2025-11-06T12:11:39.000000000",6730.65,6485.0,240.2,252.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,107,0.0,44851.200000000004,0.0,-2171886.5259000002]
["2025-11-06T12:11:39.000000000",6730.65,7010.0,0.0,0.05,0.001,0.0,521,6,271.0,289.0,-0.999,0.0,1,0,0.0,44851.200000000004,0.0,-2171886.5259000002]
["2025-11-06T12:11:52.000000000",6730.82,6825.0,0.25,0.3,0.017,0.001,2362,20115,93.8,94.8,-0.983,0.001,1901,665,426.3,45094.3,3102.9080200000003,-2177346.2309800005]
["2025-11-06T12:12:06.000000000",6729.46,6980.0,0.0,0.05,0.001,0.0,363,9,249.1,250.5,-0.999,0.0,16,0,0.0,44990.0,0.0,-2180371.9578400003]
["2025-11-06T12:12:18.000000000",6728.29,6485.0,242.7,244.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,107,0.0,45109.0,0.0,-2190152.5910599995]
["2025-11-06T12:12:31.000000000",6727.51,6960.0,0.0,0.05,0.001,0.0,21984,27,231.8,233.3,-0.999,0.0,209,20,0.0,44392.40000000001,0.0,-2163863.226440001]
["2025-11-06T12:12:31.000000000",6727.51,6985.0,0.0,0.05,0.001,0.0,354,2,246.7,264.7,-0.999,0.0,11,0,0.0,44392.40000000001,0.0,-2163863.226440001]
["2025-11-06T12:12:44.000000000",6726.61,6985.0,0.0,0.05,0.001,0.0,354,2,246.8,264.6,-0.999,0.0,11,0,0.0,44514.90000000001,0.0,-2170979.7444500006]
["2025-11-06T12:12:58.000000000",6727.19,6910.0,0.0,0.1,0.003,0.0,3040,1641,182.0,182.9,-0.997,0.0,73,5,0.0,44516.40000000001,0.0,-2171066.028699999]
["2025-11-06T12:13:11.000000000",6726.73,6835.0,0.15,0.2,0.013,0.001,2536,16063,107.5,108.3,-0.987,0.001,397,258,293.29999999999995,44516.40000000001,14388.475470000001,-2170917.5728999986]
["2025-11-06T12:13:26.000000000",6727.06,6925.0,0.0,0.05,0.001,0.0,4963,3647,197.2,198.0,-0.999,0.0,66,6,0.0,44838.0,0.0,-2200421.3260000004]
["2025-11-06T12:13:39.000000000",6725.19,6810.0,0.35,0.4,0.026,0.001,902,30966,84.6,85.5,-0.974,0.001,829,1022,173.10000000000002,44828.8,490.93886999999967,-2191604.9171999986]
["2025-11-06T12:13:52.000000000",6724.28,6860.0,0.1,0.15,0.007,0.0,4956,7927,134.6,135.5,-0.993,0.0,370,229,0.0,45207.3,0.0,-2236004.65556]
["2025-11-06T12:14:05.000000000",6722.94,6785.0,0.95,1.0,0.058,0.003,447,27996,61.8,62.8,-0.942,0.003,1016,8613,438.90000000000003,45085.200000000004,-11476.05858,-2239572.664559999]
["2025-11-06T12:14:32.000000000",6722.74,6430.0,293.0,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,653,103,0.0,44755.600000000006,0.0,-2238578.30164]
["2025-11-06T12:14:32.000000000",6722.74,6760.0,3.3,3.4,0.163,0.007,262,26086,39.4,40.1,-0.837,0.007,1972,19324,1563.8,44755.600000000006,-80471.1978,-2238578.30164]
["2025-11-06T12:14:44.000000000",6722.71,6685.0,42.5,43.1,0.816,0.006,16,973,4.1,4.3,-0.184,0.006,1233,19816,749.4000000000001,44755.600000000006,-49089.22842,-2238568.3120600004]
["2025-11-06T12:14:58.000000000",6721.18,6740.0,7.6,7.7,0.328,0.009,189,17496,26.0,26.3,-0.672,0.009,2524,29057,2441.7,44755.600000000006,-141245.59769999998,-2238058.8434800003]
["2025-11-06T12:15:10.000000000",6719.78,6420.0,299.2,300.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,163,278,0.0,45053.8,0.0,-2261918.2666800003]
["2025-11-06T12:15:23.000000000",6718.77,6580.0,139.0,140.2,0.987,0.001,39,0,0.25,0.3,-0.013,0.001,419,2248,45.8,44636.200000000004,-2553.1326000000004,-2242013.2363800006]
["2025-11-06T12:15:35.000000000",6717.79,6635.0,84.1,85.2,0.955,0.002,8,27,0.95,1.0,-0.045,0.002,683,5535,138.20000000000002,44595.5,-9069.0165,-2239059.560369999]
["2025-11-06T12:15:48.000000000",6718.57,6560.0,159.2,160.2,0.992,0.0,2,0,0.15,0.2,-0.008,0.0,345,4181,0.0,44595.5,0.0,-2239319.5367099997]
["2025-11-06T12:16:01.000000000",6718.42,6530.0,188.5,189.5,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,441,885,0.0,45068.6,0.0,-2278699.94824]
["2025-11-06T12:16:14.000000000",6719.08,6535.0,184.2,185.2,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,3013,888,0.0,45068.6,0.0,-2278923.8017599997]
["2025-11-06T12:16:27.000000000",6719.18,6460.0,259.4,260.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,471,59,0.0,44549.700000000004,0.0,-2236969.5631399993]
["2025-11-06T12:16:41.000000000",6717.72,6515.0,203.2,204.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,172,398,0.0,44812.8,0.0,-2251497.5997599997]
["2025-11-06T12:16:53.000000000",6717.28,6470.0,247.2,248.5,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,287,17,0.0,44950.6,0.0,-2270118.2105600005]
["2025-11-06T12:16:53.000000000",6717.28,6960.0,0.0,0.05,0.001,0.0,21984,27,241.6,242.5,-0.999,0.0,209,20,0.0,44950.6,0.0,-2270118.2105600005]
["2025-11-06T12:17:06.000000000",6718.29,6465.0,253.9,255.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,574,333,0.0,43670.69999999999,0.0,-2261329.3859699997]
["2025-11-06T12:17:06.000000000",6718.29,6990.0,0.0,0.05,0.001,0.0,452,18,270.0,271.1,-0.999,0.0,8,5,0.0,43670.69999999999,0.0,-2261329.3859699997]
["2025-11-06T12:17:31.000000000",6718.51,6465.0,253.7,255.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,574,333,0.0,44589.4,0.0,-2247986.5719600003]
["2025-11-06T12:17:31.000000000",6718.51,6965.0,0.0,0.05,0.001,0.0,7136,18,238.7,256.3,-0.999,0.0,0,0,0.0,44589.4,0.0,-2247986.5719600003]
["2025-11-06T12:17:43.000000000",6717.43,6890.0,0.05,0.1,0.004,0.0,8842,2713,171.5,172.4,-0.996,0.0,91,36,0.0,44589.4,0.0,-2247625.2082799994]
["2025-11-06T12:17:57.000000000",6717.9,6945.0,0.0,0.05,0.001,0.0,644,682,225.7,226.9,-0.999,0.0,189,0,0.0,43756.49999999999,0.0,-2265739.4151]
["2025-11-06T12:18:22.000000000",6722.39,6580.0,142.5,143.9,0.989,0.0,39,0,0.2,0.25,-0.011,0.0,419,2251,0.0,44217.9,0.0,-2216889.60703]
["2025-11-06T12:18:22.000000000",6722.39,6795.0,0.6,0.65,0.038,0.002,691,28449,72.0,73.2,-0.962,0.002,1295,4095,397.2,44217.9,-8120.647119999999,-2216889.60703]
["2025-11-06T12:18:34.000000000",6719.76,6845.0,0.1,0.15,0.008,0.0,1452,12474,124.7,126.0,-0.992,0.0,607,165,0.0,45053.8,0.0,-2261911.53456]
["2025-11-06T12:18:46.000000000",6719.74,6770.0,1.7,1.75,0.097,0.004,609,34970,50.9,51.5,-0.903,0.004,2800,17835,1363.6000000000001,44812.8,-58891.80136000001,-2252174.6189200007]
["2025-11-06T12:18:58.000000000",6719.81,6570.0,150.1,151.0,0.991,0.0,10,20,0.15,0.25,-0.009,0.0,511,1611,0.0,44812.8,0.0,-2252198.0799800013]
["2025-11-06T12:19:11.000000000",6719.52,6745.0,5.7,5.8,0.248,0.008,62,13359,30.4,30.7,-0.753,0.008,1163,22581,980.0000000000001,44593.1,-59185.53216,-2239528.6622399995]
["2025-11-06T12:19:23.000000000",6719.0,6670.0,51.5,52.3,0.87,0.005,15,555,2.85,2.9,-0.13,0.005,1737,22273,876.0,44688.5,-57850.59000000001,-2245765.279]
["2025-11-06T12:19:35.000000000",6717.77,6725.0,12.1,12.3,0.427,0.01,49,11274,18.9,19.1,-0.573,0.01,1937,75871,1986.0,44402.2,-126831.49760000002,-2267851.9743000004]
["2025-11-06T12:19:48.000000000",6718.76,6680.0,43.3,43.8,0.82,0.006,82,2188,4.0,4.1,-0.178,0.006,982,23691,638.4000000000001,44541.9,-36281.304,-2260950.0838799994]
["2025-11-06T12:20:00.000000000",6720.03,6575.0,144.6,146.1,0.99,0.0,9,0,0.2,0.25,-0.01,0.0,10866,5205,0.0,44541.9,0.0,-2261377.45539]
["2025-11-06T12:20:13.000000000",6717.47,6625.0,93.0,94.0,0.967,0.001,14,45,0.7,0.75,-0.033,0.001,749,5055,76.3,44322.3,-4937.340450000001,-2246328.68547]
["2025-11-06T12:20:25.000000000",6717.19,6550.0,167.0,168.4,0.993,0.0,82,13,0.1,0.2,-0.007,0.0,4365,1032,0.0,43888.899999999994,0.0,-2273560.582109999]
["2025-11-06T12:20:37.000000000",6718.78,6620.0,98.5,99.7,0.97,0.001,69,9,0.6,0.65,-0.03,0.001,789,3450,85.80000000000001,44754.700000000004,-4837.5216,-2283572.227619999]
["2025-11-06T12:20:50.000000000",6716.79,6525.0,188.2,192.6,0.996,0.0,4,1,0.05,0.15,-0.004,0.0,199,882,0.0,43710.69999999999,0.0,-2262812.6663100002]
["2025-11-06T12:21:03.000000000",6717.31,6450.0,267.4,268.4,0.998,0.0,6,1,0.0,0.1,-0.002,0.0,6221,395,0.0,43756.49999999999,0.0,-2265540.4263899997]
["2025-11-06T12:21:15.000000000",6715.59,6505.0,210.4,211.6,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,229,955,0.0,43756.49999999999,0.0,-2264960.32371]
["2025-11-06T12:21:15.000000000",6715.59,6785.0,0.7,0.75,0.047,0.002,447,28361,69.2,70.4,-0.953,0.002,1016,8617,292.6,43756.49999999999,-7642.341419999999,-2264960.32371]
["2025-11-06T12:21:27.000000000",6714.1,6525.0,189.0,190.2,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,199,902,0.0,43501.7,0.0,-2253701.8047]
["2025-11-06T12:21:40.000000000",6711.67,6450.0,261.5,262.6,0.998,0.0,6,1,0.0,0.1,-0.002,0.0,6221,395,0.0,44671.2,0.0,-2332748.2952200007]
["2025-11-06T12:21:40.000000000",6711.67,6975.0,0.0,0.05,0.001,0.0,5844,24,253.7,271.8,-0.999,0.0,2,0,0.0,44671.2,0.0,-2332748.2952200007]
["2025-11-06T12:22:06.000000000",6711.63,6720.0,12.0,12.2,0.413,0.01,190,10789,19.2,19.4,-0.586,0.01,2034,86873,2224.0,44594.49999999998,-123762.45720000003,-2351735.0171100004]
["2025-11-06T12:22:06.000000000",6711.63,6950.0,0.0,0.05,0.001,0.0,2631,88,236.7,238.0,-0.999,0.0,248,0,0.0,44594.49999999998,0.0,-2351735.0171100004]
["2025-11-06T12:22:18.000000000",6711.9,6875.0,0.05,0.1,0.004,0.0,3431,4674,161.7,162.6,-0.996,0.0,403,111,0.0,43523.29999999999,0.0,-2264172.2103]
["2025-11-06T12:22:31.000000000",6711.64,6930.0,0.0,0.05,0.001,0.0,895,5337,217.0,217.9,-0.999,0.0,314,72,0.0,43523.29999999999,0.0,-2264084.5026800004]
["2025-11-06T12:22:44.000000000",6711.99,6885.0,0.05,0.1,0.004,0.0,1288,2945,171.7,172.5,-0.996,0.0,100,30,0.0,43329.19999999998,0.0,-2258624.90694]
["2025-11-06T12:22:56.000000000",6712.68,6905.0,0.05,0.1,0.004,0.0,1827,802,191.0,192.1,-0.997,0.0,131,7,0.0,43994.49999999999,0.0,-2285244.64116]
["2025-11-06T12:23:09.000000000",6715.27,6835.0,0.15,0.2,0.008,0.0,2536,16161,118.3,119.1,-0.992,0.0,397,260,0.0,43991.399999999994,0.0,-2308629.242759999]
["2025-11-06T12:23:22.000000000",6714.75,6755.0,2.75,2.85,0.149,0.006,62,18935,42.1,42.8,-0.851,0.006,1262,21006,794.4,44575.899999999994,-48346.200000000004,-2309168.9512500004]
["2025-11-06T12:23:35.000000000",6714.2,6825.0,0.15,0.2,0.011,0.001,2362,20541,109.4,110.3,-0.989,0.001,1901,670,426.3,44279.399999999994,3095.2462000000005,-2293987.0004000007]
["2025-11-06T12:23:48.000000000",6713.47,6730.0,8.2,8.3,0.344,0.01,98,16825,24.2,24.4,-0.656,0.01,2121,35802,2219.0,44279.399999999994,-135813.4981,-2293737.587140001]
["2025-11-06T12:24:02.000000000",6711.29,6785.0,0.6,0.65,0.04,0.002,447,28688,72.9,73.8,-0.96,0.002,1016,8619,292.6,43897.29999999999,-7637.448019999999,-2302301.3232099996]
["2025-11-06T12:24:14.000000000",6711.38,6710.0,16.4,16.6,0.512,0.011,54,3217,14.4,14.6,-0.488,0.011,1414,31920,1614.8,44447.99999999998,-100402.2448,-2375130.53648]
["2025-11-06T12:24:14.000000000",6711.38,6990.0,0.0,0.05,0.001,0.0,452,18,277.3,278.5,-0.999,0.0,8,5,0.0,44447.99999999998,0.0,-2375130.53648]
["2025-11-06T12:24:40.000000000",6713.86,6685.0,35.1,35.3,0.764,0.008,16,1050,5.4,5.5,-0.236,0.008,1233,20920,999.2,43792.799999999996,-65366.14096,-2304089.33024]
["2025-11-06T12:24:53.000000000",6712.07,6610.0,103.0,103.9,0.974,0.001,20,2,0.5,0.55,-0.026,0.001,924,4426,94.4,43923.89999999998,-6067.71128,-2341888.20749]
["2025-11-06T12:25:06.000000000",6711.13,6535.0,176.5,177.5,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,3013,888,0.0,44447.99999999998,0.0,-2375042.0624800003]
["2025-11-06T12:25:06.000000000",6711.13,6930.0,0.0,0.05,0.001,0.0,895,5337,217.8,218.7,-0.999,0.0,314,72,0.0,44447.99999999998,0.0,-2375042.0624800003]
["2025-11-06T12:25:32.000000000",6711.08,6510.0,201.4,202.5,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,1098,0.0,44442.59999999998,0.0,-2375386.766]
["2025-11-06T12:25:32.000000000",6711.08,6615.0,97.1,98.0,0.969,0.001,51,1,0.55,0.65,-0.031,0.001,1288,2797,133.9,44442.59999999998,-8301.60596,-2375386.766]
["2025-11-06T12:25:45.000000000",6711.57,6540.0,171.6,172.6,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,272,1198,0.0,44362.19999999998,0.0,-2370365.4463199996]
["2025-11-06T12:25:58.000000000",6711.01,6495.0,216.5,217.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,377,498,0.0,44447.99999999998,0.0,-2374999.5949600004]
["2025-11-06T12:26:10.000000000",6713.07,6515.0,198.4,199.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,401,0.0,42495.39999999999,0.0,-2268910.2508799997]
["2025-11-06T12:26:24.000000000",6712.7,6440.0,272.5,273.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,126,258,0.0,42922.099999999984,0.0,-2288258.7394999997]
["2025-11-06T12:26:24.000000000",6712.7,6965.0,0.0,0.05,0.001,0.0,7136,18,243.4,260.5,-0.999,0.0,0,0,0.0,42922.099999999984,0.0,-2288258.7394999997]
["2025-11-06T12:26:50.000000000",6708.12,6430.0,278.2,279.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,653,103,0.0,43536.69999999999,0.0,-2344628.81052]
["2025-11-06T12:26:50.000000000",6708.12,6935.0,0.0,0.05,0.001,0.0,466,4322,215.2,236.0,-0.999,0.0,42,1,0.0,43536.69999999999,0.0,-2344628.81052]
["2025-11-06T12:27:04.000000000",6709.62,6990.0,0.0,0.05,0.001,0.0,452,18,279.1,287.1,-0.999,0.0,8,5,0.0,43536.69999999999,0.0,-2345153.09202]
["2025-11-06T12:27:16.000000000",6710.45,6920.0,0.0,0.05,0.001,0.0,783,2989,208.3,209.2,-0.999,0.0,96,70,0.0,42847.79999999999,0.0,-2295631.5240999996]
["2025-11-06T12:27:41.000000000",6711.37,6545.0,166.9,168.1,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,302,431,0.0,43106.099999999984,0.0,-2312758.23611]
["2025-11-06T12:27:41.000000000",6711.37,6895.0,0.05,0.1,0.004,0.0,2727,2114,182.2,183.1,-0.996,0.0,65,12,0.0,43106.099999999984,0.0,-2312758.23611]
["2025-11-06T12:27:53.000000000",6711.79,6820.0,0.15,0.2,0.011,0.001,1352,30781,107.0,107.7,-0.989,0.001,950,906,230.20000000000002,42955.69999999998,2698.1395800000005,-2299358.577150001]
["2025-11-06T12:28:06.000000000",6712.63,6875.0,0.05,0.1,0.004,0.0,3431,4682,160.6,161.8,-0.996,0.0,403,111,0.0,43098.19999999999,0.0,-2299263.7286400003]
["2025-11-06T12:28:19.000000000",6713.13,6540.0,173.6,175.0,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,272,1198,0.0,43098.19999999999,0.0,-2299434.99264]
["2025-11-06T12:28:32.000000000",6713.4,6720.0,12.1,12.2,0.431,0.01,190,11731,17.9,18.1,-0.57,0.01,2034,87749,2224.0,43220.69999999999,-123795.09600000002,-2306918.9285999993]
["2025-11-06T12:28:46.000000000",6713.16,6775.0,0.75,0.8,0.052,0.003,690,35180,61.8,62.7,-0.948,0.003,1514,11854,661.2,42947.39999999999,-16594.931520000002,-2289053.2967999997]
["2025-11-06T12:28:59.000000000",6713.85,6700.0,23.6,23.8,0.645,0.01,854,4556,9.2,9.3,-0.355,0.01,4259,57243,5113.0,43218.69999999999,-228606.59250000003,-2304965.4127499997]
["2025-11-06T12:29:11.000000000",6713.73,6650.0,65.4,66.1,0.926,0.003,812,153,1.4,1.45,-0.074,0.003,2589,17629,1020.3,43436.29999999999,-35790.89463,-2299177.2620700006]
["2025-11-06T12:29:24.000000000",6714.86,6675.0,43.6,44.1,0.837,0.006,45,319,3.5,3.6,-0.163,0.006,4619,24281,2798.4,43624.799999999996,-184282.61784,-2324308.49984]
["2025-11-06T12:29:36.000000000",6714.52,6600.0,115.2,115.9,0.983,0.001,43,24,0.3,0.35,-0.017,0.001,2136,6232,217.90000000000003,43624.799999999996,-14053.490360000002,-2324190.8108800002]
["2025-11-06T12:29:36.000000000",6714.52,6705.0,20.8,21.0,0.604,0.01,15,1343,10.6,10.8,-0.396,0.01,1200,24113,1215.0,43624.799999999996,-79567.062,-2324190.8108800002]
["2025-11-06T12:30:02.000000000",6715.37,6595.0,120.0,121.6,0.986,0.001,6,0,0.25,0.3,-0.014,0.001,406,2829,41.2,43435.599999999984,-2686.148,-2312813.720219999]
["2025-11-06T12:30:15.000000000",6714.6,6500.0,214.9,215.9,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,701,0.0,43142.39999999999,0.0,-2300287.6679999996]
["2025-11-06T12:30:15.000000000",6714.6,6605.0,110.1,111.2,0.981,0.001,1,0,0.35,0.4,-0.019,0.001,545,3047,54.6,43142.39999999999,-3652.7424000000005,-2300287.6679999996]
["2025-11-06T12:30:28.000000000",6714.18,6530.0,184.4,185.4,0.996,0.0,6,1,0.05,0.15,-0.004,0.0,441,908,0.0,42947.39999999999,0.0,-2289401.0963999997]
["2025-11-06T12:30:41.000000000",6714.58,6755.0,2.3,2.4,0.129,0.006,62,20096,41.8,42.4,-0.871,0.006,1262,21062,794.4,43142.39999999999,-48344.975999999995,-2300280.8163999994]
["2025-11-06T12:30:53.000000000",6715.6,6510.0,200.8,207.3,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,1108,0.0,43562.09999999999,0.0,-2320958.3691999996]
["2025-11-06T12:31:06.000000000",6714.92,6430.0,285.2,286.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,653,103,0.0,43562.09999999999,0.0,-2320723.35644]
["2025-11-06T12:31:19.000000000",6715.38,6490.0,225.7,234.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,398,241,0.0,43659.59999999999,0.0,-2325092.87892]
["2025-11-06T12:31:31.000000000",6716.96,6700.0,25.2,25.4,0.673,0.01,854,4694,8.3,8.4,-0.327,0.01,4259,57909,5113.0,43941.79999999999,-228712.48800000004,-2331537.41952]
["2025-11-06T12:31:31.000000000",6716.96,6935.0,0.0,0.05,0.001,0.0,466,4322,217.4,218.8,-0.999,0.0,42,1,0.0,43941.79999999999,0.0,-2331537.41952]
["2025-11-06T12:31:44.000000000",6716.24,6990.0,0.0,0.05,0.001,0.0,452,18,272.8,273.7,-0.999,0.0,8,5,0.0,43798.399999999994,0.0,-2334242.6444800007]
["2025-11-06T12:31:57.000000000",6716.14,6915.0,0.0,0.05,0.001,0.0,821,4082,197.2,198.1,-0.999,0.0,166,47,0.0,43572.49999999999,0.0,-2322058.3920199997]
["2025-11-06T12:32:10.000000000",6719.41,6695.0,30.8,31.1,0.738,0.009,28,1051,6.0,6.2,-0.262,0.009,865,24969,803.6999999999999,43159.79999999999,-50617.31552999999,-2268943.1747]
["2025-11-06T12:32:23.000000000",6720.02,6895.0,0.05,0.1,0.004,0.0,2727,2114,174.0,174.8,-0.996,0.0,65,12,0.0,43313.499999999985,0.0,-2277596.2185400003]
["2025-11-06T12:32:36.000000000",6721.19,6820.0,0.15,0.2,0.012,0.001,1352,31094,97.9,98.8,-0.988,0.001,950,906,230.20000000000002,43313.499999999985,2701.91838,-2277992.7631300003]
["2025-11-06T12:32:49.000000000",6720.76,6875.0,0.05,0.1,0.004,0.0,3431,4699,153.6,154.3,-0.996,0.0,403,111,0.0,43136.09999999999,0.0,-2245775.5578]
["2025-11-06T12:33:01.000000000",6720.91,6810.0,0.2,0.25,0.015,0.001,902,31932,88.3,89.5,-0.985,0.001,829,1043,173.10000000000002,43749.499999999985,490.6264299999997,-2275572.4287099997]
["2025-11-06T12:33:14.000000000",6722.5,6720.0,16.1,16.3,0.509,0.011,190,12638,12.9,13.1,-0.491,0.011,2034,89511,2446.3999999999996,43896.29999999999,-136359.19,-2285253.3724999996]
["2025-11-06T12:33:26.000000000",6723.34,6775.0,1.1,1.15,0.071,0.004,690,35462,51.6,52.5,-0.929,0.004,1514,11868,881.6,45038.09999999999,-22160.128639999995,-2310495.9610200003]
["2025-11-06T12:33:39.000000000",6723.27,6700.0,29.8,30.0,0.73,0.009,854,4879,6.2,6.3,-0.27,0.009,4259,58623,4601.7,45021.99999999999,-206034.60915,-2309120.5280400002]
["2025-11-06T12:33:51.000000000",6722.8,6750.0,4.2,4.3,0.22,0.009,683,35436,31.0,31.4,-0.78,0.009,3584,35371,3840.2999999999997,45021.99999999999,-175525.5852,-2308959.1056]
["2025-11-06T12:34:04.000000000",6722.07,6675.0,49.8,50.5,0.879,0.005,45,369,2.4,2.5,-0.121,0.005,4619,24945,2332.0,44209.4,-153733.74089999998,-2270217.8128200006]
["2025-11-06T12:34:16.000000000",6721.41,6600.0,121.7,122.6,0.986,0.001,43,25,0.25,0.3,-0.014,0.001,2136,6248,217.90000000000003,43011.19999999999,-14067.911130000002,-2237812.80258]
["2025-11-06T12:34:16.000000000",6721.41,6705.0,24.8,25.0,0.678,0.01,15,1407,8.1,8.2,-0.322,0.01,1200,24629,1215.0,43011.19999999999,-79648.7085,-2237812.80258]
["2025-11-06T12:34:29.000000000",6719.3,6910.0,0.0,0.05,0.001,0.0,3040,1974,189.8,190.5,-0.999,0.0,73,10,0.0,43529.099999999984,0.0,-2269490.6101000006]
["2025-11-06T12:34:41.000000000",6718.25,6675.0,45.9,46.4,0.858,0.006,45,369,3.0,3.1,-0.142,0.006,4619,25098,2798.4,43988.09999999999,-184375.65300000002,-2300550.5022499994]
["2025-11-06T12:34:53.000000000",6718.2,6600.0,118.4,119.3,0.984,0.001,43,25,0.3,0.35,-0.016,0.001,2136,6248,217.90000000000003,43988.09999999999,-14061.1926,-2300533.3805999993]
["2025-11-06T12:35:06.000000000",6718.67,6525.0,193.9,199.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,199,915,0.0,43790.49999999999,0.0,-2288842.5902300007]
["2025-11-06T12:35:18.000000000",6719.25,6850.0,0.1,0.15,0.007,0.0,7684,13997,130.0,130.9,-0.993,0.0,2949,221,0.0,43529.099999999984,0.0,-2269473.7222500006]
["2025-11-06T12:35:32.000000000",6720.28,6505.0,215.4,216.3,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,229,955,0.0,43188.999999999985,0.0,-2257879.6743999994]
["2025-11-06T12:35:46.000000000",6722.13,6430.0,292.5,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,653,103,0.0,43136.09999999999,0.0,-2246233.3501500003]
["2025-11-06T12:35:59.000000000",6722.75,6485.0,237.9,239.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7059,108,0.0,43381.799999999996,0.0,-2249338.0314999996]
["2025-11-06T12:35:59.000000000",6722.75,7020.0,0.0,0.05,0.001,0.0,541,7,289.7,306.8,-0.999,0.0,1,0,0.0,43381.799999999996,0.0,-2249338.0314999996]
["2025-11-06T12:36:24.000000000",6721.57,6460.0,261.6,262.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,471,59,0.0,44141.8,0.0,-2265411.0665200003]
["2025-11-06T12:36:24.000000000",6721.57,6985.0,0.0,0.05,0.001,0.0,354,2,254.6,271.5,-0.999,0.0,11,0,0.0,44141.8,0.0,-2265411.0665200003]
["2025-11-06T12:36:36.000000000",6721.27,6910.0,0.0,0.1,0.003,0.0,3040,1986,187.3,188.5,-0.997,0.0,73,10,0.0,43429.399999999994,0.0,-2231569.1803200003]
["2025-11-06T12:36:49.000000000",6722.76,6960.0,0.0,0.05,0.001,0.0,21984,28,236.1,237.0,-0.999,0.0,209,20,0.0,43791.7,0.0,-2242437.10284]
["2025-11-06T12:37:02.000000000",6722.82,6885.0,0.05,0.1,0.004,0.0,1288,2959,161.3,162.4,-0.996,0.0,100,30,0.0,44941.0,0.0,-2278511.60004]
["2025-11-06T12:37:15.000000000",6722.79,6810.0,0.25,0.3,0.018,0.001,902,32016,86.4,87.2,-0.982,0.001,829,1044,173.10000000000002,44941.0,490.7636699999997,-2278501.4323799997]
["2025-11-06T12:37:27.000000000",6724.17,6865.0,0.05,0.1,0.005,0.0,3517,6730,139.7,140.6,-0.995,0.0,2476,135,0.0,45130.7,0.0,-2283225.5443500015]
["2025-11-06T12:37:40.000000000",6723.06,6525.0,198.0,199.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,199,916,0.0,45130.7,0.0,-2282848.6383]
["2025-11-06T12:37:53.000000000",6721.29,6840.0,0.1,0.15,0.008,0.0,1884,19927,117.8,118.7,-0.992,0.0,797,554,0.0,45367.7,0.0,-2297491.51167]
["2025-11-06T12:38:06.000000000",6721.61,6765.0,1.8,1.85,0.105,0.005,193,24543,44.2,44.8,-0.895,0.005,1308,17379,750.5,43429.399999999994,-37472.97575,-2231682.065759999]
["2025-11-06T12:38:19.000000000",6721.43,6690.0,36.0,36.3,0.797,0.007,27,1479,4.4,4.5,-0.203,0.007,954,29220,686.7,43575.7,-43615.35927,-2235446.7965500006]
["2025-11-06T12:38:31.000000000",6721.95,6465.0,257.2,258.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,574,352,0.0,43861.4,0.0,-2246489.1339]
["2025-11-06T12:38:44.000000000",6723.33,6665.0,60.5,61.0,0.923,0.003,16,127,1.4,1.45,-0.077,0.003,1300,19366,394.8,45129.7,-25898.26716,-2283505.0778699997]
["2025-11-06T12:38:44.000000000",6723.33,6770.0,1.45,1.55,0.092,0.005,609,38838,46.9,47.5,-0.908,0.005,2800,17960,1704.5000000000002,45129.7,-73654.08015,-2283505.0778699997]
["2025-11-06T12:38:57.000000000",6724.01,6695.0,34.2,34.6,0.782,0.008,28,1144,4.7,4.8,-0.218,0.008,865,25346,714.4,45130.7,-45023.97096,-2283171.2155500003]
["2025-11-06T12:39:10.000000000",6723.34,6630.0,93.9,95.1,0.974,0.001,8,8,0.45,0.5,-0.026,0.001,704,7881,71.2,45130.7,-4679.44464,-2282943.7136999997]
["2025-11-06T12:39:22.000000000",6723.28,6670.0,55.7,56.2,0.906,0.004,15,680,1.7,1.8,-0.094,0.004,1737,24624,700.8,45261.299999999996,-46309.95264,-2292120.787439999]
["2025-11-06T12:39:35.000000000",6722.45,6595.0,127.1,128.2,0.989,0.001,6,0,0.2,0.25,-0.011,0.001,406,2849,41.2,45367.7,-2688.98,-2297888.0263500004]
["2025-11-06T12:39:47.000000000",6721.26,6520.0,200.8,201.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,272,673,0.0,43861.4,0.0,-2246258.5345199993]
["2025-11-06T12:39:59.000000000",6718.38,6565.0,153.5,154.7,0.993,0.0,2,1,0.1,0.2,-0.007,0.0,622,982,0.0,43668.69999999999,0.0,-2246364.2551800003]
["2025-11-06T12:40:12.000000000",6719.26,6490.0,229.7,230.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,398,242,0.0,43668.69999999999,0.0,-2246658.49286]
["2025-11-06T12:40:24.000000000",6719.65,6545.0,174.3,175.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,302,433,0.0,44039.59999999999,0.0,-2271268.578599999]
["2025-11-06T12:40:37.000000000",6719.44,6470.0,248.8,249.9,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,287,20,0.0,43890.59999999999,0.0,-2260312.1049599997]
["2025-11-06T12:40:49.000000000",6718.67,6675.0,46.8,47.4,0.87,0.005,45,377,2.7,2.75,-0.13,0.005,4619,25598,2332.0,43765.19999999999,-153655.98289999997,-2284038.741180001]
["2025-11-06T12:41:02.000000000",6719.89,6445.0,274.8,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,196,0.0,43271.99999999999,0.0,-2255168.20444]
["2025-11-06T12:41:02.000000000",6719.89,6970.0,0.0,0.05,0.001,0.0,896,36,242.0,259.9,-0.999,0.0,1,4,0.0,43271.99999999999,0.0,-2255168.20444]
["2025-11-06T12:41:28.000000000",6721.65,6430.0,291.8,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,653,103,0.0,43651.59999999999,0.0,-2271433.7412000005]
["2025-11-06T12:41:28.000000000",6721.65,6675.0,49.7,50.3,0.88,0.005,45,378,2.3,2.35,-0.12,0.005,4619,25892,2332.0,43651.59999999999,-153724.13549999997,-2271433.7412000005]
["2025-11-06T12:41:40.000000000",6721.26,6875.0,0.05,0.1,0.004,0.0,3431,4701,152.4,153.3,-0.996,0.0,403,111,0.0,43651.59999999999,0.0,-2271301.94928]
["2025-11-06T12:41:53.000000000",6720.11,6930.0,0.0,0.05,0.001,0.0,895,5346,209.3,210.3,-0.999,0.0,314,72,0.0,43274.899999999994,0.0,-2254415.4620299996]
["2025-11-06T12:42:07.000000000",6720.53,6855.0,0.1,0.15,0.007,0.0,1674,9136,133.2,134.1,-0.993,0.0,261,156,0.0,43670.499999999985,0.0,-2279408.88063]
["2025-11-06T12:42:19.000000000",6721.67,6785.0,0.6,0.7,0.042,0.002,447,29826,62.3,63.4,-0.958,0.002,1016,8651,292.6,43160.59999999999,-7649.260459999999,-2255913.4420600003]
["2025-11-06T12:42:32.000000000",6723.53,6830.0,0.15,0.2,0.011,0.001,1663,23071,104.9,109.8,-0.989,0.001,493,628,215.60000000000002,45074.399999999994,7866.5301,-2312638.8258599993]
["2025-11-06T12:42:45.000000000",6723.78,6755.0,3.4,3.5,0.188,0.008,62,21647,33.6,34.3,-0.812,0.008,1262,21102,1059.2,45398.799999999996,-64548.288,-2275784.36904]
["2025-11-06T12:42:45.000000000",6723.78,6860.0,0.1,0.15,0.007,0.0,4956,8651,134.9,136.0,-0.993,0.0,370,230,0.0,45398.799999999996,0.0,-2275784.36904]
["2025-11-06T12:42:58.000000000",6724.12,6780.0,0.85,0.95,0.06,0.003,814,35057,55.7,56.4,-0.94,0.003,1617,12878,729.3000000000001,45398.799999999996,-16198.405079999999,-2275899.4481600006]
["2025-11-06T12:43:23.000000000",6725.19,6660.0,66.4,67.1,0.937,0.003,65,45,1.15,1.2,-0.063,0.003,969,23646,310.2,45266.600000000006,-18238.71528,-2292657.622139999]
["2025-11-06T12:43:23.000000000",6725.19,6765.0,2.0,2.1,0.122,0.006,193,24842,41.1,41.8,-0.878,0.006,1308,17387,900.6,45266.600000000006,-44991.5211,-2292657.622139999]
["2025-11-06T12:43:35.000000000",6725.05,6690.0,38.8,39.4,0.823,0.007,27,1493,3.6,3.8,-0.177,0.007,954,29809,686.7,45266.600000000006,-43638.84945,-2292609.8953000004]
["2025-11-06T12:43:48.000000000",6726.19,6895.0,0.05,0.1,0.004,0.0,2727,2117,168.2,169.0,-0.996,0.0,65,12,0.0,44515.399999999994,0.0,-2242108.174599999]
["2025-11-06T12:44:01.000000000",6726.4,6665.0,63.2,64.0,0.929,0.003,16,130,1.2,1.3,-0.071,0.003,1300,19802,394.8,44560.2,-25910.0928,-2255106.3167999997]
["2025-11-06T12:44:13.000000000",6725.76,6590.0,136.0,137.1,0.99,0.0,19,0,0.15,0.2,-0.01,0.0,456,2167,0.0,44560.2,0.0,-2254891.74912]
["2025-11-06T12:44:27.000000000",6724.8,6640.0,86.0,87.0,0.968,0.002,18,137,0.55,0.65,-0.032,0.002,1245,10760,252.60000000000002,44361.6,-16502.659200000002,-2241873.4751999998]
["2025-11-06T12:44:39.000000000",6725.6,6835.0,0.15,0.2,0.011,0.001,2536,16425,109.0,110.0,-0.989,0.001,397,264,293.29999999999995,44641.59999999999,14386.058400000004,-2249363.4688000004]
["2025-11-06T12:44:52.000000000",6726.03,6490.0,236.1,237.2,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,398,244,0.0,44803.299999999996,0.0,-2260383.2719500004]
["2025-11-06T12:45:05.000000000",6727.63,6545.0,182.6,184.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,302,441,0.0,44713.99999999999,0.0,-2255289.94964]
["2025-11-06T12:45:17.000000000",6729.04,6470.0,259.2,260.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,25,0.0,45652.799999999996,0.0,-2269651.35968]
["2025-11-06T12:45:17.000000000",6729.04,6830.0,0.15,0.2,0.012,0.001,1663,23082,100.0,101.0,-0.988,0.001,493,628,215.60000000000002,45652.799999999996,7872.9768,-2269651.35968]
["2025-11-06T12:45:43.000000000",6730.26,6450.0,279.9,281.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,404,0.0,46034.49999999999,0.0,-2270608.0069799996]
["2025-11-06T12:45:43.000000000",6730.26,6975.0,0.0,0.05,0.001,0.0,5844,24,237.2,255.4,-0.999,0.0,2,0,0.0,46034.49999999999,0.0,-2270608.0069799996]
["2025-11-06T12:45:55.000000000",6730.55,7030.0,0.0,0.05,0.001,0.0,378,0,292.4,310.2,-0.999,0.0,4,0,0.0,45903.799999999996,0.0,-2262905.1377000003]
["2025-11-06T12:46:08.000000000",6732.01,6945.0,0.0,0.05,0.001,0.0,644,684,212.4,213.7,-0.999,0.0,189,0,0.0,45470.399999999994,0.0,-2235148.496179999]
["2025-11-06T12:46:21.000000000",6732.27,6875.0,0.05,0.1,0.004,0.0,3431,4706,142.5,143.5,-0.996,0.0,403,111,0.0,45022.299999999996,0.0,-2211395.85279]
["2025-11-06T12:46:33.000000000",6732.51,6930.0,0.0,0.05,0.001,0.0,895,5348,197.1,198.0,-0.999,0.0,314,72,0.0,45025.0,0.0,-2198231.8401000006]
["2025-11-06T12:46:45.000000000",6731.42,6855.0,0.1,0.15,0.008,0.0,1674,9160,123.2,123.9,-0.992,0.0,261,156,0.0,45402.299999999996,0.0,-2224458.3217800003]
["2025-11-06T12:46:59.000000000",6730.57,6885.0,0.05,0.1,0.004,0.0,1288,2964,154.0,154.7,-0.996,0.0,100,30,0.0,45402.299999999996,0.0,-2224177.43163]
["2025-11-06T12:47:11.000000000",6730.16,6830.0,0.15,0.2,0.012,0.001,1663,23119,99.1,100.6,-0.988,0.001,493,628,215.60000000000002,45719.399999999994,7874.2872,-2250282.8372800006]
["2025-11-06T12:47:24.000000000",6730.56,6755.0,4.4,4.5,0.229,0.009,62,22184,28.7,28.9,-0.771,0.009,1262,21136,1191.6,45858.19999999999,-72690.04800000001,-2259287.45856]
["2025-11-06T12:47:24.000000000",6730.56,6860.0,0.1,0.15,0.007,0.0,4956,8715,129.2,129.7,-0.993,0.0,370,231,0.0,45858.19999999999,0.0,-2259287.45856]
["2025-11-06T12:47:50.000000000",6732.6,6450.0,282.7,283.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,404,0.0,44659.1,0.0,-2180615.0814000005]
["2025-11-06T12:47:50.000000000",6732.6,6705.0,32.6,32.9,0.779,0.008,15,1600,4.4,4.5,-0.221,0.008,1200,25939,971.9999999999999,44659.1,-63825.04800000001,-2180615.0814000005]
["2025-11-06T12:48:03.000000000",6732.93,6760.0,3.7,3.9,0.204,0.009,262,32531,30.0,30.4,-0.796,0.009,1972,19558,2010.6,45248.7,-103619.79269999999,-2219261.25609]
["2025-11-06T12:48:16.000000000",6733.38,6685.0,50.2,50.8,0.9,0.005,16,1158,1.7,1.75,-0.1,0.005,1233,23868,624.5,45248.7,-40972.6173,-2219409.58194]
["2025-11-06T12:48:28.000000000",6733.33,6990.0,0.0,0.05,0.001,0.0,452,18,255.7,257.0,-0.999,0.0,8,5,0.0,45785.5,0.0,-2237034.42589]
["2025-11-06T12:48:41.000000000",6733.77,6660.0,74.0,75.1,0.963,0.002,65,46,0.6,0.65,-0.037,0.002,969,24711,206.8,45958.700000000004,-12174.656159999999,-2230514.17611]
["2025-11-06T12:48:53.000000000",6733.53,6585.0,147.9,149.0,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,7343,2535,0.0,46081.200000000004,0.0,-2237848.29432]
["2025-11-06T12:49:05.000000000",6733.08,6640.0,93.1,93.9,0.98,0.001,18,137,0.3,0.35,-0.02,0.001,1245,10988,126.30000000000001,44955.7,-8261.48916,-2200511.9386799983]
["2025-11-06T12:49:18.000000000",6733.86,6555.0,178.5,179.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,270,567,0.0,45613.4,0.0,-2225446.455960001]
["2025-11-06T12:49:31.000000000",6733.25,6615.0,118.0,119.0,0.989,0.001,51,1,0.2,0.25,-0.011,0.001,1288,3023,133.9,45613.4,-8329.030250000002,-2225244.8595000003]
["2025-11-06T12:49:43.000000000",6733.22,6540.0,192.8,193.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,272,1237,0.0,45154.3,0.0,-2213270.012980001]
["2025-11-06T12:49:56.000000000",6731.72,6465.0,266.0,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,382,0.0,45010.399999999994,0.0,-2204853.71504]
["2025-11-06T12:50:09.000000000",6731.81,6495.0,236.5,237.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,377,499,0.0,45050.4,0.0,-2213796.109360001]
["2025-11-06T12:50:21.000000000",6732.53,6440.0,292.6,293.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,126,301,0.0,45385.4,0.0,-2225545.51198]
["2025-11-06T12:50:21.000000000",6732.53,6965.0,0.0,0.05,0.001,0.0,7136,18,223.9,242.3,-0.999,0.0,0,0,0.0,45385.4,0.0,-2225545.51198]
["2025-11-06T12:50:33.000000000",6733.18,7020.0,0.0,0.05,0.001,0.0,541,7,279.4,297.3,-0.999,0.0,1,0,0.0,45130.50000000001,0.0,-2216838.91638]
["2025-11-06T12:50:45.000000000",6733.4,6660.0,74.1,74.8,0.964,0.002,65,46,0.55,0.6,-0.036,0.002,969,25007,206.8,45130.50000000001,-12173.987199999998,-2216911.3493999997]
["2025-11-06T12:50:57.000000000",6733.88,6995.0,0.0,0.05,0.001,0.0,928,6,260.7,262.0,-0.999,0.0,4,0,0.0,45956.299999999996,0.0,-2238415.78468]
["2025-11-06T12:51:10.000000000",6734.23,6920.0,0.0,0.05,0.001,0.0,783,3012,185.0,185.7,-0.999,0.0,96,70,0.0,45492.799999999996,0.0,-2227575.5363199995]
["2025-11-06T12:51:22.000000000",6733.95,6845.0,0.1,0.15,0.008,0.0,1452,12708,110.4,111.3,-0.992,0.0,607,166,0.0,45492.799999999996,0.0,-2227482.9167999993]
["2025-11-06T12:51:35.000000000",6734.55,6600.0,133.7,135.2,0.992,0.0,43,28,0.1,0.2,-0.008,0.0,2136,6524,0.0,45718.4,0.0,-2223425.1515999995]
["2025-11-06T12:51:48.000000000",6734.81,6820.0,0.2,0.25,0.016,0.001,1352,31576,84.9,85.9,-0.984,0.001,950,907,230.20000000000002,45718.4,2707.3936200000003,-2223510.99112]
["2025-11-06T12:51:48.000000000",6734.81,6925.0,0.0,0.05,0.001,0.0,4963,3709,189.8,190.8,-0.999,0.0,66,6,0.0,45718.4,0.0,-2223510.99112]
["2025-11-06T12:52:01.000000000",6734.31,6850.0,0.1,0.15,0.008,0.0,7684,14140,115.5,116.3,-0.992,0.0,2949,221,0.0,45718.4,0.0,-2223345.9151199996]
["2025-11-06T12:52:14.000000000",6733.27,6765.0,2.45,2.55,0.159,0.008,193,26329,33.8,34.3,-0.841,0.008,1308,17474,1200.8000000000002,45492.799999999996,-60060.76840000001,-2227257.983679999]
["2025-11-06T12:52:26.000000000",6733.42,6825.0,0.15,0.2,0.012,0.001,2362,21987,91.0,91.8,-0.988,0.001,1901,688,426.3,45005.6,3104.106620000001,-2208723.36208]
["2025-11-06T12:52:39.000000000",6734.33,6750.0,6.1,6.3,0.295,0.011,683,40489,21.2,21.4,-0.705,0.011,3584,36156,4693.7,45227.50000000001,-214899.20463000005,-2222645.4135100003]
["2025-11-06T12:52:52.000000000",6735.71,6680.0,56.6,57.2,0.938,0.003,82,2889,0.95,1.0,-0.062,0.003,982,28867,319.20000000000005,46311.0,-18186.417,-2242641.1730799996]
["2025-11-06T12:53:05.000000000",6735.81,6710.0,30.1,30.4,0.775,0.009,54,4789,4.3,4.5,-0.225,0.009,1414,39326,1321.2,46739.200000000004,-82446.31439999999,-2260106.7441599993]
["2025-11-06T12:53:17.000000000",6733.83,6650.0,83.4,84.5,0.977,0.001,812,168,0.4,0.45,-0.023,0.001,2589,20969,340.09999999999997,46739.200000000004,-11966.01591,-2259442.3828799995]
["2025-11-06T12:53:29.000000000",6734.4,6705.0,33.0,33.3,0.795,0.008,15,1634,3.8,3.9,-0.205,0.008,1200,26693,971.9999999999999,44823.6,-63842.111999999994,-2208923.6064]
["2025-11-06T12:53:43.000000000",6731.67,6630.0,101.5,102.7,0.984,0.001,8,9,0.25,0.3,-0.016,0.001,704,8385,71.2,45574.600000000006,-4685.242319999999,-2247368.0294999997]
["2025-11-06T12:53:55.000000000",6732.31,6815.0,0.2,0.25,0.016,0.001,981,22049,82.6,83.3,-0.984,0.001,1609,923,259.0,44937.200000000004,-4227.89068,-2217797.9540600013]
["2025-11-06T12:54:07.000000000",6733.09,6605.0,127.5,128.6,0.991,0.0,1,0,0.15,0.2,-0.009,0.0,545,3242,0.0,45447.4,0.0,-2250077.482380001]
["2025-11-06T12:54:19.000000000",6733.62,6530.0,203.2,204.3,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,441,1066,0.0,45184.30000000001,0.0,-2231164.78614]
["2025-11-06T12:54:32.000000000",6734.18,6455.0,275.0,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,281,0.0,45184.30000000001,0.0,-2231350.3404599996]
["2025-11-06T12:54:32.000000000",6734.18,6810.0,0.2,0.25,0.017,0.001,902,32615,75.9,77.3,-0.983,0.001,829,1052,173.10000000000002,45184.30000000001,491.59513999999973,-2231350.3404599996]
["2025-11-06T12:54:45.000000000",6734.87,7030.0,0.0,0.05,0.001,0.0,378,0,286.6,304.4,-0.999,0.0,4,0,0.0,45864.80000000001,0.0,-2257461.0753]
["2025-11-06T12:55:11.000000000",6734.32,6485.0,248.2,249.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7059,161,0.0,46117.70000000001,0.0,-2274280.8788]
["2025-11-06T12:55:11.000000000",6734.32,7010.0,0.0,0.05,0.001,0.0,521,6,267.7,284.5,-0.999,0.0,1,0,0.0,46117.70000000001,0.0,-2274280.8788]
["2025-11-06T12:55:24.000000000",6734.02,6920.0,0.0,0.05,0.001,0.0,783,3015,185.9,186.6,-0.999,0.0,96,70,0.0,45455.60000000001,0.0,-2247021.26164]
["2025-11-06T12:55:37.000000000",6734.29,6985.0,0.0,0.05,0.001,0.0,354,2,241.6,259.5,-0.999,0.0,11,0,0.0,45707.100000000006,0.0,-2255051.0836899993]
["2025-11-06T12:55:50.000000000",6735.75,6915.0,0.0,0.05,0.001,0.0,821,4243,178.4,179.4,-0.998,0.0,166,47,0.0,45707.100000000006,0.0,-2255539.9807499996]
["2025-11-06T12:55:50.000000000",6735.75,7020.0,0.0,0.05,0.001,0.0,541,7,276.6,294.4,-0.999,0.0,1,0,0.0,45707.100000000006,0.0,-2255539.9807499996]
["2025-11-06T12:56:03.000000000",6735.39,6920.0,0.0,0.05,0.001,0.0,783,3015,183.7,184.5,-0.999,0.0,96,70,0.0,47354.90000000001,0.0,-2296734.31305]
["2025-11-06T12:56:16.000000000",6736.02,6865.0,0.05,0.1,0.005,0.0,3517,6959,128.3,129.1,-0.995,0.0,2476,135,0.0,46783.40000000001,0.0,-2289815.694720001]
["2025-11-06T12:56:28.000000000",6735.62,6920.0,0.0,0.05,0.001,0.0,783,3015,184.1,185.0,-0.999,0.0,96,70,0.0,47354.90000000001,0.0,-2296812.7419000003]
["2025-11-06T12:56:41.000000000",6735.01,6845.0,0.1,0.15,0.008,0.0,1452,12752,109.8,110.5,-0.992,0.0,607,166,0.0,46133.80000000001,0.0,-2275867.63916]
["2025-11-06T12:56:54.000000000",6735.97,7030.0,0.0,0.05,0.001,0.0,378,0,286.5,304.4,-0.999,0.0,4,0,0.0,47111.80000000001,0.0,-2291523.1062399996]
["2025-11-06T12:57:07.000000000",6734.92,6815.0,0.15,0.2,0.014,0.001,981,22134,80.1,80.8,-0.986,0.001,1609,923,259.0,46539.20000000001,-4229.529759999999,-2287475.16848]
["2025-11-06T12:57:20.000000000",6734.81,6740.0,9.7,9.9,0.435,0.013,189,25343,14.5,14.7,-0.565,0.013,2524,30899,3526.8999999999996,46539.20000000001,-204435.15755,-2287437.80764]
["2025-11-06T12:57:33.000000000",6734.63,6795.0,0.35,0.45,0.032,0.002,691,30069,59.9,60.5,-0.968,0.002,1295,4134,397.2,46011.30000000001,-8135.433039999998,-2268324.4034500015]
["2025-11-06T12:57:46.000000000",6734.47,6965.0,0.0,0.05,0.001,0.0,7136,18,222.8,239.3,-0.999,0.0,0,0,0.0,46011.30000000001,0.0,-2268270.5130499997]
["2025-11-06T12:57:59.000000000",6732.47,6640.0,92.6,93.4,0.983,0.001,18,138,0.3,0.35,-0.017,0.001,1245,11321,126.30000000000001,46061.90000000001,-8260.74069,-2274935.2753500002]
["2025-11-06T12:58:12.000000000",6733.93,6695.0,41.1,41.6,0.872,0.006,28,1324,2.1,2.15,-0.128,0.006,865,28046,535.8000000000001,46018.10000000001,-33817.796460000005,-2281367.9429100007]
["2025-11-06T12:58:24.000000000",6733.9,6620.0,114.0,114.8,0.987,0.001,69,9,0.15,0.25,-0.013,0.001,789,4478,85.80000000000001,46444.80000000001,-4848.408,-2300892.8232]
["2025-11-06T12:58:37.000000000",6734.48,6530.0,204.7,205.7,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,441,1068,0.0,46693.60000000001,0.0,-2309697.66768]
["2025-11-06T12:58:50.000000000",6732.84,6595.0,137.4,138.6,0.993,0.0,6,0,0.1,0.15,-0.007,0.0,406,3139,0.0,46693.60000000001,0.0,-2309135.20344]
["2025-11-06T12:59:03.000000000",6732.37,6520.0,212.1,213.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,272,680,0.0,46097.399999999994,0.0,-2292547.0266199997]
["2025-11-06T12:59:16.000000000",6731.42,6575.0,156.6,157.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,10866,5699,0.0,46608.7,0.0,-2315144.0120199993]
["2025-11-06T12:59:28.000000000",6730.93,6470.0,260.2,261.4,0.998,0.0,7,2,0.0,0.1,-0.002,0.0,287,121,0.0,46786.79999999999,0.0,-2327838.29306]
["2025-11-06T12:59:28.000000000",6730.93,7020.0,0.0,0.05,0.001,0.0,541,7,279.6,296.0,-0.999,0.0,1,0,0.0,46786.79999999999,0.0,-2327838.29306]
["2025-11-06T12:59:53.000000000",6730.8,6475.0,256.0,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,137,0.0,46790.49999999999,0.0,-2321284.65]
["2025-11-06T12:59:53.000000000",6730.8,7000.0,0.0,0.05,0.001,0.0,6099,238,267.9,269.0,-0.999,0.0,11,1,0.0,46790.49999999999,0.0,-2321284.65]
["2025-11-06T13:00:08.000000000",6731.23,7010.0,0.0,0.05,0.001,0.0,521,6,270.1,288.0,-0.999,0.0,1,0,0.0,47061.799999999996,0.0,-2337150.3682999997]
["2025-11-06T13:00:08.000000000",6731.23,7025.0,0.0,0.05,0.001,0.0,990,5,285.1,303.0,-0.999,0.0,0,0,0.0,47061.799999999996,0.0,-2337150.3682999997]
["2025-11-06T13:00:35.000000000",6731.47,6900.0,0.0,0.05,0.002,0.0,26542,2590,167.8,168.6,-0.998,0.0,907,182,0.0,46890.49999999999,0.0,-2333120.7705300013]
["2025-11-06T13:00:35.000000000",6731.47,7005.0,0.0,0.05,0.001,0.0,1067,2,265.1,283.0,-0.999,0.0,1,0,0.0,46890.49999999999,0.0,-2333120.7705300013]
["2025-11-06T13:01:01.000000000",6731.01,6575.0,156.0,157.2,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,10866,5703,0.0,46786.79999999999,0.0,-2327865.9604200004]
["2025-11-06T13:01:01.000000000",6731.01,6850.0,0.05,0.1,0.005,0.0,7684,14235,118.2,119.2,-0.995,0.0,2949,221,0.0,46786.79999999999,0.0,-2327865.9604200004]
["2025-11-06T13:01:14.000000000",6733.33,6905.0,0.0,0.05,0.002,0.0,1827,1189,171.4,172.5,-0.998,0.0,131,7,0.0,47007.19999999999,0.0,-2334216.5777800004]
["2025-11-06T13:01:27.000000000",6733.16,6830.0,0.1,0.15,0.009,0.001,1663,23338,95.5,96.9,-0.991,0.001,493,640,215.60000000000002,46097.399999999994,7877.7972,-2292816.04216]
["2025-11-06T13:01:53.000000000",6733.79,6515.0,219.0,220.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,444,0.0,46427.8,0.0,-2303898.910600001]
["2025-11-06T13:01:53.000000000",6733.79,6805.0,0.2,0.25,0.018,0.001,901,25024,70.4,71.1,-0.982,0.001,919,1532,182.0,46427.8,-121.20822000000011,-2303898.910600001]
["2025-11-06T13:02:06.000000000",6733.94,6730.0,14.4,14.6,0.552,0.013,98,24659,9.8,9.9,-0.448,0.013,2121,40418,2884.7000000000003,46524.50000000001,-177095.88806,-2304805.4419800006]
["2025-11-06T13:02:19.000000000",6733.08,6785.0,0.5,0.55,0.045,0.003,447,31113,52.4,52.8,-0.955,0.003,1016,8676,438.90000000000003,46524.50000000001,-11493.36756,-2304511.092359999]
["2025-11-06T13:02:31.000000000",6733.43,6680.0,54.4,55.0,0.931,0.004,82,2902,1.05,1.1,-0.069,0.004,982,29765,425.6,46277.7,-24240.348,-2296267.9657499995]
["2025-11-06T13:02:45.000000000",6734.06,6760.0,2.75,2.8,0.176,0.009,262,34987,28.2,28.7,-0.824,0.009,1972,19732,2010.6,46682.700000000004,-103637.1834,-2319486.3604599996]
["2025-11-06T13:02:58.000000000",6733.61,6685.0,49.7,50.2,0.918,0.004,16,1174,1.25,1.35,-0.082,0.004,1233,26004,499.6,46550.3,-32779.21348,-2311251.03001]
["2025-11-06T13:03:11.000000000",6730.53,6610.0,120.3,121.7,0.989,0.001,20,2,0.15,0.25,-0.011,0.001,924,4876,94.4,45862.69999999999,-6084.39912,-2295588.59763]
["2025-11-06T13:03:23.000000000",6728.71,6615.0,113.6,115.0,0.988,0.001,51,1,0.2,0.25,-0.012,0.001,1288,3116,133.9,45862.69999999999,-8323.414270000001,-2294967.8484099996]
["2025-11-06T13:03:36.000000000",6728.84,6580.0,148.5,149.5,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,419,2589,0.0,45703.89999999999,0.0,-2335196.820119999]
["2025-11-06T13:03:50.000000000",6728.37,6505.0,223.5,224.4,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,229,961,0.0,44985.59999999999,0.0,-2298774.523979999]
["2025-11-06T13:04:03.000000000",6728.33,6560.0,168.6,169.8,0.994,0.0,2,0,0.05,0.15,-0.006,0.0,345,4338,0.0,45116.29999999999,0.0,-2306558.9922900004]
["2025-11-06T13:04:03.000000000",6728.33,6780.0,0.55,0.6,0.046,0.003,814,37151,51.0,51.9,-0.954,0.003,1617,12977,729.3000000000001,45116.29999999999,-16208.54697,-2306558.9922900004]
["2025-11-06T13:04:29.000000000",6726.7,6535.0,191.0,192.3,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,3013,940,0.0,46446.599999999984,0.0,-2388704.9836000004]
["2025-11-06T13:04:41.000000000",6724.48,6455.0,269.0,270.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,136,331,0.0,44093.599999999984,0.0,-2309684.0435199984]
["2025-11-06T13:04:41.000000000",6724.48,6980.0,0.0,0.05,0.001,0.0,363,9,254.3,261.5,-0.999,0.0,16,0,0.0,44093.599999999984,0.0,-2309684.0435199984]
["2025-11-06T13:04:54.000000000",6724.21,6715.0,18.6,18.7,0.612,0.012,21,8045,8.7,8.9,-0.388,0.012,1394,37308,1698.0,44093.599999999984,-110788.08396000002,-2309591.30554]
["2025-11-06T13:04:54.000000000",6724.21,7005.0,0.0,0.05,0.001,0.0,1067,2,271.5,286.5,-0.999,0.0,1,0,0.0,44093.599999999984,0.0,-2309591.30554]
["2025-11-06T13:05:20.000000000",6720.88,6880.0,0.0,0.05,0.002,0.0,2623,4381,157.9,159.3,-0.998,0.0,428,47,0.0,44218.599999999984,0.0,-2351501.494400001]
["2025-11-06T13:05:20.000000000",6720.88,6985.0,0.0,0.05,0.001,0.0,354,2,255.5,273.4,-0.999,0.0,11,0,0.0,44218.599999999984,0.0,-2351501.494400001]
["2025-11-06T13:05:32.000000000",6721.6,6880.0,0.0,0.05,0.002,0.0,2623,4458,158.1,158.9,-0.998,0.0,428,47,0.0,43979.69999999998,0.0,-2366708.968000001]
["2025-11-06T13:05:45.000000000",6721.6,6960.0,0.0,0.05,0.001,0.0,21984,28,238.2,239.2,-0.999,0.0,209,22,0.0,44405.599999999984,0.0,-2395336.262400001]
["2025-11-06T13:05:58.000000000",6719.36,6880.0,0.0,0.05,0.002,0.0,2623,4458,160.3,161.6,-0.998,0.0,428,47,0.0,43019.29999999999,0.0,-2321626.2316799997]
["2025-11-06T13:06:10.000000000",6716.09,6805.0,0.1,0.15,0.01,0.001,901,25388,88.3,89.7,-0.99,0.001,919,1539,182.0,43019.29999999999,-120.88962000000011,-2320496.4041700005]
["2025-11-06T13:06:23.000000000",6716.86,6815.0,0.1,0.15,0.009,0.001,981,22377,97.3,98.6,-0.991,0.001,1609,930,259.0,43669.7,-4218.18808,-2374954.07566]
["2025-11-06T13:06:36.000000000",6714.94,6775.0,0.4,0.5,0.034,0.002,690,41099,59.6,60.5,-0.966,0.002,1514,11980,440.8,43842.99999999999,-11066.221119999998,-2382903.89804]
["2025-11-06T13:06:49.000000000",6713.32,6830.0,0.05,0.1,0.005,0.0,1663,23413,115.4,116.9,-0.995,0.0,493,640,0.0,43876.399999999994,0.0,-2375306.8824000005]
["2025-11-06T13:07:02.000000000",6714.33,6755.0,1.5,1.6,0.102,0.006,62,24970,41.9,42.5,-0.898,0.006,1262,21641,794.4,42954.399999999994,-48343.176,-2352446.0874599996]
["2025-11-06T13:07:15.000000000",6715.73,6925.0,0.0,0.05,0.001,0.0,4963,3723,207.7,208.8,-0.999,0.0,66,6,0.0,43465.7,0.0,-2377657.19639]
["2025-11-06T13:07:28.000000000",6716.3,6735.0,5.6,5.8,0.283,0.01,35,26399,23.7,23.9,-0.717,0.01,1353,28530,1388.0,43319.4,-88520.83400000002,-2374037.4262]
["2025-11-06T13:07:41.000000000",6714.8,6655.0,61.3,61.9,0.938,0.003,45,51,1.1,1.15,-0.062,0.003,582,14769,188.1,43373.1,-10817.542800000001,-2379476.6724000005]
["2025-11-06T13:07:54.000000000",6714.86,6580.0,135.0,136.0,0.991,0.0,39,0,0.15,0.2,-0.009,0.0,419,2640,0.0,43373.1,0.0,-2379497.9341800003]
["2025-11-06T13:07:54.000000000",6714.86,6915.0,0.0,0.05,0.001,0.0,821,4243,199.2,200.3,-0.999,0.0,166,47,0.0,43373.1,0.0,-2379497.9341800003]
["2025-11-06T13:08:19.000000000",6715.52,6560.0,155.5,156.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,345,4393,0.0,43571.7,0.0,-2392410.7155200006]
["2025-11-06T13:08:32.000000000",6716.71,6615.0,101.4,102.8,0.982,0.001,51,1,0.3,0.35,-0.018,0.001,1288,3228,133.9,42291.8,-8308.570270000002,-2327232.54764]
["2025-11-06T13:08:44.000000000",6715.21,6540.0,174.9,176.1,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,272,1242,0.0,43745.299999999996,0.0,-2402252.2189299995]
["2025-11-06T13:08:57.000000000",6714.93,6425.0,290.2,291.4,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,730,246,0.0,43745.299999999996,0.0,-2402152.05369]
["2025-11-06T13:08:57.000000000",6714.93,6560.0,155.3,156.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,345,4403,0.0,43745.299999999996,0.0,-2402152.05369]
["2025-11-06T13:09:21.000000000",6714.56,6435.0,279.5,280.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3321,1022,0.0,43348.299999999996,0.0,-2380586.8169600004]
["2025-11-06T13:09:21.000000000",6714.56,6540.0,174.7,175.7,0.995,0.0,3,0,0.05,0.15,-0.005,0.0,272,1242,0.0,43348.299999999996,0.0,-2380586.8169600004]
["2025-11-06T13:09:34.000000000",6714.66,6420.0,294.8,295.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,163,292,0.0,43834.7,0.0,-2409280.4399400004]
["2025-11-06T13:09:34.000000000",6714.66,6985.0,0.0,0.05,0.001,0.0,354,2,258.9,276.4,-0.999,0.0,11,0,0.0,43834.7,0.0,-2409280.4399400004]
["2025-11-06T13:09:59.000000000",6713.95,6440.0,273.9,275.0,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,126,303,0.0,43138.5,0.0,-2369399.952650001]
["2025-11-06T13:09:59.000000000",6713.95,6965.0,0.0,0.05,0.001,0.0,7136,18,242.4,257.3,-0.999,0.0,0,0,0.0,43138.5,0.0,-2369399.952650001]
["2025-11-06T13:10:27.000000000",6714.51,6530.0,184.8,185.9,0.995,0.0,6,1,0.05,0.1,-0.005,0.0,441,1097,0.0,42582.799999999996,0.0,-2353999.77384]
["2025-11-06T13:10:27.000000000",6714.51,6940.0,0.0,0.05,0.001,0.0,1084,1490,224.3,225.3,-0.999,0.0,89,20,0.0,42582.799999999996,0.0,-2353999.77384]
["2025-11-06T13:10:40.000000000",6714.04,6865.0,0.05,0.1,0.004,0.0,3517,7024,150.0,151.1,-0.996,0.0,2476,135,0.0,42726.0,0.0,-2340850.0460000006]
["2025-11-06T13:10:52.000000000",6713.55,6920.0,0.0,0.05,0.001,0.0,783,3015,205.7,206.8,-0.999,0.0,96,70,0.0,42963.399999999994,0.0,-2366459.2395]
["2025-11-06T13:11:19.000000000",6712.69,6470.0,242.6,243.7,0.998,0.0,7,2,0.05,0.1,-0.002,0.0,287,121,0.0,42790.299999999996,0.0,-2366646.1244699997]
["2025-11-06T13:11:19.000000000",6712.69,6765.0,0.65,0.7,0.051,0.003,193,29099,52.1,52.9,-0.949,0.003,1308,17645,450.3,42790.299999999996,-22453.94805,-2366646.1244699997]
["2025-11-06T13:11:31.000000000",6713.91,6820.0,0.05,0.1,0.006,0.0,1352,32228,105.5,106.5,-0.994,0.0,950,915,0.0,43013.299999999996,0.0,-2373320.1876300005]
["2025-11-06T13:11:43.000000000",6714.06,6745.0,2.5,2.6,0.158,0.008,62,20001,33.0,33.6,-0.842,0.008,1163,23610,980.0000000000001,43013.299999999996,-59137.440480000005,-2373373.2115800004]
["2025-11-06T13:11:56.000000000",6713.75,6635.0,79.4,80.2,0.966,0.002,8,27,0.55,0.6,-0.034,0.002,683,7190,138.20000000000002,42452.1,-9063.5625,-2323474.4587499998]
["2025-11-06T13:12:09.000000000",6713.29,6720.0,9.7,9.9,0.422,0.012,190,16946,16.1,16.2,-0.578,0.012,2034,100814,2668.8,42156.99999999999,-148551.68112000002,-2312459.8734]
["2025-11-06T13:12:22.000000000",6714.32,6645.0,70.3,71.1,0.958,0.002,54,164,0.65,0.75,-0.042,0.002,3065,12044,623.8,42567.299999999996,-40433.63504,-2342512.10456]
["2025-11-06T13:12:35.000000000",6714.43,6700.0,21.8,22.0,0.667,0.011,854,6262,7.1,7.2,-0.333,0.011,4259,69074,5624.299999999999,42279.0,-251488.97565,-2324199.944500001]
["2025-11-06T13:12:47.000000000",6713.81,6575.0,138.3,139.6,0.991,0.0,9,0,0.15,0.2,-0.009,0.0,10866,5820,0.0,42279.0,0.0,-2323985.3315000003]
["2025-11-06T13:13:00.000000000",6713.51,6545.0,168.5,169.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,302,522,0.0,41983.899999999994,0.0,-2313025.7408299996]
["2025-11-06T13:13:13.000000000",6715.49,6605.0,110.4,111.5,0.985,0.001,1,0,0.25,0.3,-0.015,0.001,545,3405,54.6,41983.899999999994,-3653.22656,-2313707.91617]
["2025-11-06T13:13:25.000000000",6717.07,6530.0,186.8,188.0,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,441,1193,0.0,43385.1,0.0,-2378870.49171]
["2025-11-06T13:13:38.000000000",6717.97,6520.0,197.6,198.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,272,692,0.0,42720.5,0.0,-2342455.36945]
["2025-11-06T13:13:38.000000000",6717.97,6555.0,162.6,163.7,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,270,591,0.0,42720.5,0.0,-2342455.36945]
["2025-11-06T13:13:51.000000000",6716.43,6480.0,235.8,237.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,438,173,0.0,42417.899999999994,0.0,-2344672.13085]
["2025-11-06T13:14:03.000000000",6716.24,6535.0,181.0,182.1,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,3013,943,0.0,43336.5,0.0,-2385615.1642400003]
["2025-11-06T13:14:15.000000000",6714.53,6680.0,37.7,38.3,0.837,0.007,82,2977,2.95,3.1,-0.163,0.007,982,32255,744.8000000000001,42279.0,-42301.539000000004,-2324234.5594999995]
["2025-11-06T13:14:15.000000000",6714.53,6975.0,0.0,0.05,0.001,0.0,5844,27,248.8,266.7,-0.999,0.0,2,0,0.0,42279.0,0.0,-2324234.5594999995]
["2025-11-06T13:14:41.000000000",6715.42,6435.0,280.5,281.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3321,1039,0.0,42841.799999999996,0.0,-2358160.02552]
["2025-11-06T13:14:41.000000000",6715.42,6960.0,0.0,0.05,0.001,0.0,21984,28,243.6,244.5,-0.999,0.0,209,22,0.0,42841.799999999996,0.0,-2358160.02552]
["2025-11-06T13:15:07.000000000",6717.87,6625.0,93.1,94.1,0.978,0.001,14,47,0.35,0.4,-0.022,0.001,749,5908,76.3,43610.9,-4937.6344500000005,-2411305.5399299995]
["2025-11-06T13:15:07.000000000",6717.87,6935.0,0.0,0.05,0.001,0.0,466,4325,216.1,217.4,-0.999,0.0,42,1,0.0,43610.9,0.0,-2411305.5399299995]
["2025-11-06T13:15:20.000000000",6718.88,6860.0,0.05,0.1,0.004,0.0,4956,8838,140.3,141.2,-0.996,0.0,370,242,0.0,42275.399999999994,0.0,-2327406.5942400005]
["2025-11-06T13:15:32.000000000",6718.16,6915.0,0.0,0.05,0.001,0.0,821,4243,196.6,197.5,-0.999,0.0,166,47,0.0,42450.6,0.0,-2338725.8592]
["2025-11-06T13:15:45.000000000",6717.74,6790.0,0.15,0.2,0.015,0.001,365,38019,71.9,73.0,-0.985,0.001,1273,7046,163.8,42450.6,-6099.70792,-2338579.6488000005]
["2025-11-06T13:15:58.000000000",6717.31,6760.0,1.05,1.1,0.079,0.005,262,37500,43.1,43.7,-0.921,0.005,1972,20059,1117.0,42093.0,-57433.0005,-2323477.22514]
["2025-11-06T13:16:11.000000000",6716.96,6815.0,0.05,0.1,0.006,0.0,981,22753,97.6,98.3,-0.994,0.0,1609,930,0.0,43155.5,0.0,-2382875.1448000004]
["2025-11-06T13:16:24.000000000",6718.25,6740.0,4.0,4.1,0.227,0.01,189,29397,25.5,25.7,-0.773,0.01,2524,31770,2713.0000000000005,42645.5,-156871.1375,-2349271.2512499997]
["2025-11-06T13:16:37.000000000",6717.1,6730.0,6.8,6.9,0.339,0.012,98,28651,19.2,19.4,-0.662,0.012,2121,42304,2662.8,42839.2,-163064.31960000002,-2361880.1362]
["2025-11-06T13:16:50.000000000",6717.58,6715.0,13.9,14.1,0.535,0.013,21,10447,10.9,11.0,-0.465,0.013,1394,40312,1839.5,42746.0,-119902.08542000002,-2355492.55668]
["2025-11-06T13:17:03.000000000",6716.56,6640.0,76.2,77.3,0.967,0.002,18,139,0.55,0.6,-0.033,0.002,1245,11892,252.60000000000002,43610.9,-16482.43824,-2410835.32984]
["2025-11-06T13:17:16.000000000",6715.91,6695.0,26.3,26.6,0.745,0.01,28,1422,5.1,5.3,-0.254,0.01,865,31754,893.0,43610.9,-56212.16670000001,-2410602.019490001]
["2025-11-06T13:17:16.000000000",6715.91,6895.0,0.0,0.05,0.001,0.0,2727,2296,178.4,179.2,-0.998,0.0,65,12,0.0,43610.9,0.0,-2410602.019490001]
["2025-11-06T13:17:29.000000000",6715.67,6720.0,10.5,10.7,0.449,0.013,190,18029,14.0,14.3,-0.551,0.012,2034,101585,2687.8,43233.2,-147328.36846,-2385916.374920001]
["2025-11-06T13:17:54.000000000",6716.68,6595.0,121.8,122.8,0.99,0.0,6,0,0.15,0.2,-0.01,0.0,406,3339,0.0,43463.3,0.0,-2402146.7185200006]
["2025-11-06T13:18:07.000000000",6717.55,6520.0,197.0,198.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,272,692,0.0,43561.5,0.0,-2409054.4985500006]
["2025-11-06T13:18:07.000000000",6717.55,6835.0,0.05,0.1,0.005,0.0,2536,16713,116.8,117.8,-0.995,0.0,397,266,0.0,43561.5,0.0,-2409054.4985500006]
["2025-11-06T13:18:19.000000000",6716.37,6545.0,170.6,171.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,302,531,0.0,43594.0,0.0,-2409820.1232599993]
["2025-11-06T13:18:32.000000000",6714.78,6465.0,249.2,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,479,0.0,43594.0,0.0,-2409249.63444]
["2025-11-06T13:18:45.000000000",6714.66,6520.0,194.5,195.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,272,692,0.0,42956.1,0.0,-2365379.992860001]
["2025-11-06T13:18:45.000000000",6714.66,6995.0,0.0,0.05,0.001,0.0,928,6,279.2,280.5,-0.999,0.0,4,0,0.0,42956.1,0.0,-2365379.992860001]
["2025-11-06T13:19:10.000000000",6715.81,6500.0,215.6,216.7,0.997,0.0,410,0,0.05,0.1,-0.003,0.0,2994,729,0.0,43647.4,0.0,-2412480.1314399997]
["2025-11-06T13:19:23.000000000",6714.96,6420.0,294.7,296.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,163,292,0.0,42762.799999999996,0.0,-2362685.535839999]
["2025-11-06T13:19:23.000000000",6714.96,6945.0,0.0,0.05,0.001,0.0,644,686,229.2,230.3,-0.999,0.0,189,0,0.0,42762.799999999996,0.0,-2362685.535839999]
["2025-11-06T13:19:35.000000000",6715.49,6940.0,0.0,0.05,0.001,0.0,1084,1493,223.6,224.4,-0.999,0.0,89,20,0.0,43342.7,0.0,-2396174.1333700004]
["2025-11-06T13:19:48.000000000",6716.55,6925.0,0.0,0.05,0.001,0.0,4963,3723,207.9,208.6,-0.999,0.0,66,6,0.0,43342.7,0.0,-2396552.355150001]
["2025-11-06T13:20:01.000000000",6716.76,6980.0,0.0,0.05,0.001,0.0,363,9,262.2,263.2,-0.999,0.0,16,0,0.0,43524.9,0.0,-2405426.241480001]
["2025-11-06T13:20:13.000000000",6716.24,6905.0,0.0,0.05,0.001,0.0,1827,1198,188.1,189.2,-0.999,0.0,131,7,0.0,43074.6,0.0,-2375869.9]
["2025-11-06T13:20:39.000000000",6719.62,6450.0,269.5,270.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,493,0.0,43583.1,0.0,-2399488.94694]
["2025-11-06T13:20:39.000000000",6719.62,6880.0,0.0,0.05,0.002,0.0,2623,4677,159.5,160.2,-0.998,0.0,428,49,0.0,43583.1,0.0,-2399488.94694]
["2025-11-06T13:20:52.000000000",6720.0,6805.0,0.1,0.15,0.01,0.001,901,25787,84.3,85.1,-0.99,0.001,919,1586,182.0,43693.79999999999,-120.96000000000011,-2395895.0399999996]
["2025-11-06T13:21:06.000000000",6719.74,6730.0,7.2,7.4,0.36,0.013,98,29514,17.0,17.2,-0.64,0.013,2121,42416,2884.7000000000003,43325.2,-176722.44226,-2382658.5302399998]
["2025-11-06T13:21:19.000000000",6719.25,6445.0,274.4,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,43325.2,0.0,-2382484.788]
["2025-11-06T13:21:31.000000000",6718.52,6705.0,20.0,20.3,0.681,0.012,15,2005,6.8,6.9,-0.319,0.012,1200,31204,1458.0,43325.2,-95537.35440000001,-2382225.9475200004]
["2025-11-06T13:21:44.000000000",6716.66,6760.0,0.9,0.95,0.075,0.005,262,38065,43.5,44.1,-0.925,0.005,1972,20083,1117.0,42913.3,-57427.44299999999,-2365130.769140001]
["2025-11-06T13:21:58.000000000",6717.78,6685.0,35.4,36.0,0.842,0.007,16,1227,2.7,2.75,-0.158,0.007,1233,28627,874.3000000000001,42774.5,-57228.76782,-2356671.1195799992]
["2025-11-06T13:22:11.000000000",6718.06,6555.0,163.0,164.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,270,594,0.0,43135.200000000004,0.0,-2379214.38512]
["2025-11-06T13:22:11.000000000",6718.06,6710.0,16.8,17.0,0.601,0.013,54,6534,8.2,8.4,-0.399,0.013,1414,45045,1908.3999999999996,43135.200000000004,-118775.3008,-2379214.38512]
["2025-11-06T13:22:24.000000000",6717.65,6635.0,82.9,83.8,0.976,0.001,8,27,0.35,0.4,-0.024,0.001,683,7404,69.10000000000001,43135.200000000004,-4534.41375,-2379069.1828]
["2025-11-06T13:22:52.000000000",6718.16,6510.0,208.0,209.0,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,450,1169,0.0,43605.3,0.0,-2401735.48184]
["2025-11-06T13:22:52.000000000",6718.16,6550.0,168.0,168.8,0.996,0.0,82,17,0.05,0.1,-0.004,0.0,4365,1201,0.0,43605.3,0.0,-2401735.48184]
["2025-11-06T13:23:05.000000000",6719.15,6535.0,184.2,185.3,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,3013,946,0.0,43556.0,0.0,-2397298.651899999]
["2025-11-06T13:23:19.000000000",6718.87,6590.0,128.6,129.7,0.993,0.0,19,1,0.1,0.15,-0.007,0.0,456,3272,0.0,43556.0,0.0,-2397198.7518199994]
["2025-11-06T13:23:32.000000000",6719.46,6515.0,204.8,205.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,448,0.0,43565.1,0.0,-2395534.5262200003]
["2025-11-06T13:23:45.000000000",6720.88,6665.0,56.4,57.0,0.945,0.003,16,169,0.8,0.9,-0.055,0.003,1300,23486,394.8,43807.19999999999,-25888.829759999997,-2393009.6492800005]
["2025-11-06T13:23:57.000000000",6721.95,6495.0,226.8,227.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,377,509,0.0,43953.19999999999,0.0,-2405140.5978000006]
["2025-11-06T13:23:57.000000000",6721.95,7020.0,0.0,0.05,0.001,0.0,541,7,291.0,308.9,-0.999,0.0,1,0,0.0,43953.19999999999,0.0,-2405140.5978000006]
["2025-11-06T13:24:23.000000000",6723.68,6475.0,248.9,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,179,0.0,43819.29999999999,0.0,-2374272.60528]
["2025-11-06T13:24:36.000000000",6724.42,6605.0,119.9,121.2,0.991,0.0,1,0,0.1,0.2,-0.009,0.0,545,3451,0.0,43765.599999999984,0.0,-2368555.9054399994]
["2025-11-06T13:24:36.000000000",6724.42,6920.0,0.0,0.05,0.001,0.0,783,3016,192.5,195.0,-0.999,0.0,96,70,0.0,43765.599999999984,0.0,-2368555.9054399994]
["2025-11-06T13:24:48.000000000",6725.12,6980.0,0.0,0.05,0.001,0.0,363,9,253.6,254.8,-0.999,0.0,16,0,0.0,43765.599999999984,0.0,-2368802.467839999]
["2025-11-06T13:25:00.000000000",6725.78,6905.0,0.0,0.05,0.001,0.0,1827,1198,178.1,179.1,-0.999,0.0,131,7,0.0,44435.69999999999,0.0,-2390200.9706199993]
["2025-11-06T13:25:13.000000000",6727.5,6775.0,0.55,0.6,0.045,0.003,690,41988,46.5,47.6,-0.955,0.003,1514,12058,661.2,44599.499999999985,-16630.38,-2396920.7925000004]
["2025-11-06T13:25:25.000000000",6727.72,6880.0,0.0,0.05,0.002,0.0,2623,4677,150.9,151.8,-0.998,0.0,428,49,0.0,44094.49999999999,0.0,-2355892.8064400004]
["2025-11-06T13:25:39.000000000",6728.96,6805.0,0.1,0.15,0.011,0.001,901,25899,75.6,76.4,-0.989,0.001,919,1587,182.0,44018.89999999999,-121.12128000000011,-2350284.41984]
["2025-11-06T13:25:51.000000000",6728.62,6860.0,0.05,0.1,0.005,0.0,4956,9339,130.7,131.5,-0.995,0.0,370,242,0.0,44277.69999999998,0.0,-2367108.3301400007]
["2025-11-06T13:26:04.000000000",6728.38,6715.0,20.0,20.2,0.678,0.012,21,11567,6.0,6.1,-0.322,0.012,1394,41708,1698.0,44277.69999999998,-110856.78888000002,-2367023.8988599996]
["2025-11-06T13:26:17.000000000",6729.6,6705.0,29.0,29.1,0.786,0.01,15,2095,3.4,3.5,-0.214,0.01,1200,31817,1215.0,44138.89999999999,-79745.76,-2358583.4784000004]
["2025-11-06T13:26:17.000000000",6729.6,6810.0,0.1,0.15,0.007,0.001,902,34604,79.0,79.9,-0.993,0.001,829,1060,173.10000000000002,44138.89999999999,491.26079999999973,-2358583.4784000004]
["2025-11-06T13:26:43.000000000",6731.81,6690.0,43.3,43.9,0.905,0.005,27,1668,1.4,1.45,-0.095,0.005,954,37932,490.5,45071.89999999999,-31201.939350000004,-2356611.4585100007]
["2025-11-06T13:26:43.000000000",6731.81,6885.0,0.0,0.05,0.002,0.0,1288,3045,152.3,153.3,-0.998,0.0,100,31,0.0,45071.89999999999,0.0,-2356611.4585100007]
["2025-11-06T13:26:55.000000000",6732.6,6715.0,23.1,23.4,0.727,0.011,21,11631,5.0,5.1,-0.273,0.011,1394,41829,1556.5,44440.89999999999,-101682.45779999999,-2320478.1138]
["2025-11-06T13:27:08.000000000",6731.91,6640.0,92.5,93.4,0.985,0.001,18,139,0.2,0.25,-0.015,0.001,1245,12052,126.30000000000001,44633.69999999999,-8260.05357,-2337743.2623300008]
["2025-11-06T13:27:21.000000000",6730.0,6690.0,41.6,42.2,0.907,0.005,27,1670,1.5,1.6,-0.093,0.005,954,38034,490.5,44633.69999999999,-31193.550000000007,-2337079.9899999998]
["2025-11-06T13:27:33.000000000",6729.35,6820.0,0.05,0.1,0.006,0.001,1352,32873,90.7,92.2,-0.994,0.001,950,937,230.20000000000002,44518.79999999998,2705.1987000000004,-2364760.8835]
["2025-11-06T13:27:46.000000000",6729.05,6535.0,193.6,194.6,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,3013,946,0.0,44277.69999999998,0.0,-2367259.6028500004]
["2025-11-06T13:27:59.000000000",6728.71,6590.0,138.2,139.3,0.993,0.0,19,1,0.1,0.15,-0.007,0.0,456,3294,0.0,44277.69999999998,0.0,-2367139.99187]
["2025-11-06T13:28:12.000000000",6730.03,6520.0,210.5,211.6,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,272,692,0.0,44360.79999999999,0.0,-2372349.0350599997]
["2025-11-06T13:28:25.000000000",6730.17,6765.0,1.45,1.5,0.108,0.007,193,30669,34.9,35.6,-0.892,0.007,1308,17691,1050.7,44594.79999999998,-52528.97685000001,-2359422.61758]
["2025-11-06T13:28:37.000000000",6730.89,6495.0,236.0,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,44477.69999999999,0.0,-2350958.5283100004]
["2025-11-06T13:28:37.000000000",6730.89,7020.0,0.0,0.05,0.001,0.0,541,7,282.0,299.6,-0.999,0.0,1,0,0.0,44477.69999999999,0.0,-2350958.5283100004]
["2025-11-06T13:29:02.000000000",6731.79,6475.0,256.6,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,179,0.0,44576.69999999999,0.0,-2351394.0516300006]
["2025-11-06T13:29:02.000000000",6731.79,6930.0,0.0,0.05,0.001,0.0,895,5390,197.0,198.6,-0.999,0.0,314,72,0.0,44576.69999999999,0.0,-2351394.0516300006]
["2025-11-06T13:29:15.000000000",6731.51,6920.0,0.0,0.05,0.001,0.0,783,3018,187.7,190.5,-0.999,0.0,96,70,0.0,44678.69999999999,0.0,-2352386.7530900002]
["2025-11-06T13:29:28.000000000",6730.39,6975.0,0.0,0.05,0.001,0.0,5844,27,234.0,252.0,-0.999,0.0,2,0,0.0,44467.89999999999,0.0,-2357796.95519]
["2025-11-06T13:29:40.000000000",6729.65,6895.0,0.0,0.05,0.002,0.0,2727,2296,164.6,165.6,-0.998,0.0,65,12,0.0,44277.69999999998,0.0,-2367470.6810500007]
["2025-11-06T13:29:53.000000000",6729.96,6865.0,0.0,0.05,0.002,0.0,3517,7934,134.5,135.4,-0.998,0.0,2476,135,0.0,44715.999999999985,0.0,-2376160.4371199994]
["2025-11-06T13:30:06.000000000",6730.93,6875.0,0.0,0.05,0.002,0.0,3431,4951,142.9,143.8,-0.998,0.0,403,122,0.0,44715.999999999985,0.0,-2376502.9169600005]
["2025-11-06T13:30:19.000000000",6731.93,6800.0,0.15,0.2,0.016,0.001,2540,63035,67.5,68.3,-0.984,0.001,3672,5338,621.1999999999999,44920.79999999999,-7620.544760000002,-2379791.11044]
["2025-11-06T13:30:32.000000000",6732.05,6855.0,0.0,0.1,0.004,0.0,1674,9650,122.3,123.2,-0.996,0.0,261,176,0.0,44997.39999999999,0.0,-2382189.7489000005]
["2025-11-06T13:30:45.000000000",6732.42,6435.0,297.6,299.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3321,1039,0.0,44997.39999999999,0.0,-2382320.6763600004]
["2025-11-06T13:30:45.000000000",6732.42,6880.0,0.0,0.05,0.002,0.0,2623,4701,146.1,147.3,-0.998,0.0,428,49,0.0,44997.39999999999,0.0,-2382320.6763600004]
["2025-11-06T13:30:58.000000000",6733.08,6805.0,0.1,0.15,0.011,0.001,901,26271,70.6,71.5,-0.988,0.001,919,1594,182.0,44940.899999999994,-121.1954400000001,-2367492.3226799998]
["2025-11-06T13:31:11.000000000",6734.24,6730.0,13.7,13.9,0.562,0.014,98,32666,8.8,9.0,-0.438,0.014,2121,44169,3106.6,45107.2,-190727.14527999997,-2359879.7232000004]
["2025-11-06T13:31:24.000000000",6734.46,6975.0,0.0,0.05,0.001,0.0,5844,27,233.9,248.9,-0.999,0.0,2,0,0.0,45107.2,0.0,-2359956.817800001]
["2025-11-06T13:31:36.000000000",6734.08,6705.0,31.7,32.2,0.845,0.008,15,2124,2.45,2.55,-0.154,0.008,1200,32608,971.9999999999999,45734.799999999996,-63839.0784,-2359998.74048]
["2025-11-06T13:31:49.000000000",6734.27,6630.0,104.0,105.2,0.989,0.001,8,9,0.15,0.2,-0.011,0.001,704,9406,71.2,44867.2,-4687.05192,-2342408.0711800004]
["2025-11-06T13:32:02.000000000",6734.6,6685.0,50.4,50.9,0.938,0.004,16,1242,0.85,0.9,-0.062,0.004,1233,30110,499.6,45229.7,-32784.0328,-2367420.6726000006]
["2025-11-06T13:32:14.000000000",6733.77,6540.0,193.5,194.7,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,272,1252,0.0,45030.2,0.0,-2372616.924420001]
["2025-11-06T13:32:27.000000000",6733.82,6660.0,73.4,74.3,0.975,0.002,65,65,0.3,0.4,-0.024,0.002,969,29120,206.8,45898.6,-12174.746559999998,-2401643.83828]
["2025-11-06T13:32:40.000000000",6733.59,6585.0,148.4,149.3,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,7343,2719,0.0,44882.09999999999,0.0,-2371913.81109]
["2025-11-06T13:32:53.000000000",6733.89,6510.0,223.6,224.8,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,450,1201,0.0,44882.09999999999,0.0,-2372019.4863900007]
["2025-11-06T13:33:06.000000000",6734.2,6480.0,254.4,255.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,45516.5,0.0,-2398068.8226]
["2025-11-06T13:33:19.000000000",6734.99,6485.0,249.8,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,46434.200000000004,0.0,-2404000.800580001]
["2025-11-06T13:33:19.000000000",6734.99,7010.0,0.0,0.05,0.001,0.0,521,6,268.1,283.9,-0.999,0.0,1,0,0.0,46434.200000000004,0.0,-2404000.800580001]
["2025-11-06T13:33:43.000000000",6734.19,6465.0,268.9,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,479,0.0,45759.799999999996,0.0,-2392900.1378399995]
["2025-11-06T13:33:56.000000000",6732.02,6590.0,141.8,142.9,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,456,3467,0.0,44775.499999999985,0.0,-2368560.2567]
["2025-11-06T13:34:09.000000000",6732.73,6440.0,292.7,293.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,126,322,0.0,44775.499999999985,0.0,-2368810.0595500004]
["2025-11-06T13:34:09.000000000",6732.73,6965.0,0.0,0.05,0.001,0.0,7136,20,223.0,240.8,-0.999,0.0,0,0,0.0,44775.499999999985,0.0,-2368810.0595500004]
["2025-11-06T13:34:22.000000000",6733.04,6890.0,0.0,0.05,0.002,0.0,8842,3072,156.0,156.8,-0.998,0.0,91,46,0.0,44735.39999999999,0.0,-2368966.2596799987]
["2025-11-06T13:34:35.000000000",6733.23,6585.0,148.5,149.8,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,7343,2720,0.0,44997.399999999994,0.0,-2380183.3385399994]
["2025-11-06T13:34:47.000000000",6734.02,6865.0,0.0,0.05,0.002,0.0,3517,8088,130.2,131.0,-0.998,0.0,2476,138,0.0,45261.7,0.0,-2379014.78766]
["2025-11-06T13:34:47.000000000",6734.02,6970.0,0.0,0.05,0.001,0.0,896,37,227.8,245.9,-0.999,0.0,1,4,0.0,45261.7,0.0,-2379014.78766]
["2025-11-06T13:35:12.000000000",6734.67,6845.0,0.05,0.1,0.005,0.0,1452,13524,110.0,110.7,-0.995,0.0,607,177,0.0,46220.3,0.0,-2390545.19787]
["2025-11-06T13:35:25.000000000",6733.5,6695.0,39.8,40.3,0.902,0.006,28,1513,1.5,1.6,-0.098,0.006,865,34486,535.8000000000001,46220.3,-33815.637,-2390129.8934999993]
["2025-11-06T13:35:25.000000000",6733.5,6870.0,0.0,0.05,0.002,0.0,3322,7622,135.8,137.1,-0.998,0.0,515,73,0.0,46220.3,0.0,-2390129.8934999993]
["2025-11-06T13:35:38.000000000",6734.31,6795.0,0.2,0.25,0.02,0.002,691,32296,60.0,60.7,-0.979,0.002,1295,4240,397.2,45433.0,-8135.046479999998,-2378410.1371800005]
["2025-11-06T13:35:50.000000000",6735.38,6725.0,18.1,18.4,0.63,0.014,49,20890,6.1,6.3,-0.37,0.014,1937,89181,2780.4,45654.9,-178029.56416,-2392413.71138]
["2025-11-06T13:36:04.000000000",6736.7,6695.0,43.3,43.9,0.909,0.005,28,1533,1.25,1.3,-0.091,0.005,865,34654,446.5,45843.8,-28193.089500000002,-2320092.5332]
["2025-11-06T13:36:17.000000000",6736.47,6700.0,38.7,39.3,0.885,0.006,854,6949,1.7,1.75,-0.115,0.006,4259,75530,3067.8,46197.100000000006,-137626.08210000003,-2344069.2564899996]
["2025-11-06T13:36:29.000000000",6737.35,6755.0,4.3,4.4,0.26,0.012,62,30352,21.7,21.9,-0.74,0.012,1262,21869,1588.8,46170.90000000001,-97017.84,-2331587.97715]
["2025-11-06T13:36:42.000000000",6737.84,6680.0,58.7,59.7,0.953,0.003,82,3029,0.6,0.65,-0.047,0.003,982,35325,319.20000000000005,46170.90000000001,-18192.168,-2331757.5509599997]
["2025-11-06T13:36:54.000000000",6739.26,6805.0,0.2,0.25,0.016,0.001,901,26354,64.7,66.6,-0.984,0.001,919,1611,182.0,46117.7,-121.30668000000011,-2325671.4511800003]
["2025-11-06T13:37:07.000000000",6739.38,6655.0,84.0,84.9,0.982,0.001,45,52,0.25,0.3,-0.018,0.001,582,16339,62.7,46741.299999999996,-3619.0470599999994,-2312530.6350600002]
["2025-11-06T13:37:20.000000000",6739.97,6580.0,160.2,161.3,0.996,0.0,39,1,0.05,0.1,-0.004,0.0,419,2769,0.0,46114.7,0.0,-2316682.70831]
["2025-11-06T13:37:32.000000000",6739.78,6635.0,104.5,105.7,0.989,0.001,8,27,0.15,0.2,-0.011,0.001,683,7685,69.10000000000001,46512.299999999996,-4549.3515,-2308853.17438]
["2025-11-06T13:37:45.000000000",6740.06,6750.0,6.9,7.0,0.354,0.013,683,54569,16.3,16.5,-0.646,0.013,3584,37971,5547.099999999999,46336.6,-254187.88278000004,-2330348.7847600006]
["2025-11-06T13:37:58.000000000",6738.93,6480.0,258.4,259.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,46336.6,0.0,-2329958.0917799994]
["2025-11-06T13:38:11.000000000",6738.71,6535.0,203.4,204.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,975,0.0,46336.6,0.0,-2329882.0276600006]
["2025-11-06T13:38:23.000000000",6738.66,6460.0,278.4,279.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,46458.899999999994,0.0,-2337634.415339999]
["2025-11-06T13:38:23.000000000",6738.66,6910.0,0.0,0.05,0.002,0.0,3040,2013,170.6,171.5,-0.998,0.0,73,13,0.0,46458.899999999994,0.0,-2337634.415339999]
["2025-11-06T13:38:36.000000000",6737.1,7035.0,0.0,0.05,0.001,0.0,14,0,288.8,306.1,-0.999,0.0,0,0,0.0,46145.700000000004,0.0,-2338885.3214999996]
["2025-11-06T13:38:50.000000000",6737.33,6960.0,0.0,0.05,0.001,0.0,21984,30,221.7,222.6,-0.999,0.0,209,22,0.0,45874.40000000001,0.0,-2323233.5039000004]
["2025-11-06T13:39:05.000000000",6737.3,7015.0,0.0,0.05,0.001,0.0,413,3,267.9,285.8,-0.999,0.0,0,0,0.0,45874.40000000001,0.0,-2323223.1589999995]
["2025-11-06T13:39:18.000000000",6737.53,6850.0,0.05,0.1,0.005,0.0,7684,14686,112.1,112.9,-0.995,0.0,2949,227,0.0,46256.3,0.0,-2337592.771029999]
["2025-11-06T13:39:32.000000000",6737.91,6860.0,0.0,0.1,0.004,0.0,4956,9994,121.3,122.3,-0.996,0.0,370,242,0.0,46607.0,0.0,-2354360.5121999993]
["2025-11-06T13:39:32.000000000",6737.91,6965.0,0.0,0.05,0.001,0.0,7136,20,218.8,234.9,-0.999,0.0,0,0,0.0,46607.0,0.0,-2354360.5121999993]
["2025-11-06T13:39:45.000000000",6738.96,6890.0,0.0,0.05,0.002,0.0,8842,3072,150.5,151.3,-0.998,0.0,91,46,0.0,46786.399999999994,0.0,-2351452.2686399994]
["2025-11-06T13:39:59.000000000",6738.25,7015.0,0.0,0.05,0.001,0.0,413,3,267.9,285.7,-0.999,0.0,0,0,0.0,46786.399999999994,0.0,-2351204.525499999]
["2025-11-06T13:40:12.000000000",6739.03,6865.0,0.0,0.05,0.002,0.0,3517,8352,124.9,125.7,-0.998,0.0,2476,138,0.0,46403.6,0.0,-2341044.67558]
["2025-11-06T13:40:25.000000000",6738.81,6790.0,0.4,0.45,0.037,0.003,365,39669,50.0,50.9,-0.963,0.003,1273,7059,491.4,46359.7,-18356.518440000003,-2331850.6407300006]
["2025-11-06T13:40:38.000000000",6739.24,6845.0,0.05,0.1,0.006,0.0,1452,13592,105.2,105.9,-0.994,0.0,607,183,0.0,47137.19999999999,0.0,-2346535.9756]
["2025-11-06T13:40:50.000000000",6737.92,6955.0,0.0,0.05,0.001,0.0,577,75,210.3,223.1,-0.999,0.0,4,0,0.0,47164.1,0.0,-2372886.548480001]
["2025-11-06T13:41:04.000000000",6738.5,6690.0,49.7,50.5,0.941,0.004,27,1732,0.75,0.85,-0.059,0.004,954,39945,392.40000000000003,46986.700000000004,-24986.358000000004,-2375799.6835]
["2025-11-06T13:41:17.000000000",6739.72,6745.0,8.3,8.5,0.422,0.014,62,25015,13.0,13.1,-0.578,0.014,1163,24488,1714.9999999999998,46955.19999999999,-103886.04408,-2346581.79184]
["2025-11-06T13:41:29.000000000",6740.42,6675.0,66.0,66.9,0.969,0.002,45,431,0.4,0.45,-0.031,0.002,4619,34324,932.8,46955.19999999999,-61661.362160000004,-2346825.512239999]
["2025-11-06T13:41:42.000000000",6738.92,6895.0,0.0,0.05,0.002,0.0,2727,2298,155.5,156.5,-0.998,0.0,65,12,0.0,46919.399999999994,0.0,-2323754.82792]
["2025-11-06T13:41:55.000000000",6738.1,6645.0,93.6,94.4,0.987,0.001,54,164,0.2,0.25,-0.013,0.001,3065,12769,311.9,47418.99999999999,-20288.419100000003,-2388454.3070000005]
["2025-11-06T13:42:08.000000000",6738.42,6570.0,168.2,169.0,0.996,0.0,10,22,0.05,0.1,-0.004,0.0,511,2226,0.0,47052.30000000001,0.0,-2375636.7094199997]
["2025-11-06T13:42:21.000000000",6738.89,6625.0,114.2,115.0,0.992,0.0,14,47,0.1,0.15,-0.008,0.0,749,6473,0.0,46945.90000000001,0.0,-2369737.4073900003]
["2025-11-06T13:42:34.000000000",6739.15,6460.0,279.1,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,46897.2,0.0,-2356923.3644]
["2025-11-06T13:42:46.000000000",6739.6,6470.0,269.6,270.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,47187.19999999999,0.0,-2350192.8744000006]
["2025-11-06T13:42:59.000000000",6740.97,6530.0,210.9,211.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,441,1354,0.0,47187.19999999999,0.0,-2350670.6125800004]
["2025-11-06T13:43:12.000000000",6741.59,6455.0,278.3,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,47523.6,0.0,-2360689.0871200003]
["2025-11-06T13:43:12.000000000",6741.59,7005.0,0.0,0.05,0.001,0.0,1067,2,255.7,272.8,-0.999,0.0,1,0,0.0,47523.6,0.0,-2360689.0871200003]
["2025-11-06T13:43:25.000000000",6740.66,7030.0,0.0,0.05,0.001,0.0,378,0,281.3,296.2,-0.999,0.0,4,0,0.0,47271.2,0.0,-2343350.0050399997]
["2025-11-06T13:43:38.000000000",6740.4,6955.0,0.0,0.05,0.001,0.0,577,75,207.8,220.0,-0.999,0.0,4,0,0.0,47271.2,0.0,-2343259.6175999995]
["2025-11-06T13:43:50.000000000",6739.49,6455.0,284.3,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,46856.399999999994,0.0,-2341716.674379999]
["2025-11-06T13:44:03.000000000",6739.99,6565.0,174.7,175.9,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,622,1230,0.0,47188.49999999999,0.0,-2349526.8140499997]
["2025-11-06T13:44:15.000000000",6740.94,6855.0,0.05,0.1,0.005,0.0,1674,9763,112.9,113.8,-0.995,0.0,261,177,0.0,47188.49999999999,0.0,-2349857.9793000002]
["2025-11-06T13:44:15.000000000",6740.94,6960.0,0.0,0.05,0.001,0.0,21984,30,217.9,218.8,-0.999,0.0,209,22,0.0,47188.49999999999,0.0,-2349857.9793000002]
["2025-11-06T13:44:28.000000000",6741.2,6885.0,0.0,0.05,0.002,0.0,1288,3057,143.2,144.0,-0.998,0.0,100,41,0.0,47271.200000000004,0.0,-2334882.0319999997]
["2025-11-06T13:44:53.000000000",6740.69,6510.0,230.2,231.3,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,450,1201,0.0,47271.2,0.0,-2343360.434360001]
["2025-11-06T13:44:53.000000000",6740.69,6860.0,0.05,0.1,0.005,0.0,4956,10000,119.0,119.7,-0.995,0.0,370,242,0.0,47271.2,0.0,-2343360.434360001]
["2025-11-06T13:45:06.000000000",6739.06,6780.0,0.8,0.85,0.072,0.005,814,44216,40.5,41.8,-0.928,0.005,1617,13225,1215.5,47361.69999999999,-27057.325900000003,-2358691.217180001]
["2025-11-06T13:45:19.000000000",6739.6,6835.0,0.05,0.1,0.006,0.0,2536,16933,94.2,95.3,-0.994,0.0,397,284,0.0,47179.69999999999,0.0,-2358758.9060000004]
["2025-11-06T13:45:32.000000000",6738.96,6670.0,69.3,70.4,0.976,0.002,15,811,0.3,0.35,-0.024,0.002,1737,31321,350.4,47811.99999999999,-23208.97824,-2390538.23664]
["2025-11-06T13:45:45.000000000",6739.38,6810.0,0.15,0.2,0.015,0.001,902,35282,70.0,70.9,-0.985,0.001,829,1097,173.10000000000002,47811.99999999999,491.9747399999997,-2390687.22492]
["2025-11-06T13:45:58.000000000",6739.17,6735.0,12.9,13.1,0.565,0.015,35,33401,8.1,8.2,-0.435,0.015,1353,34863,2081.9999999999995,47085.09999999999,-133233.3909,-2375550.6858300003]
["2025-11-06T13:46:11.000000000",6739.05,6660.0,79.3,80.2,0.981,0.001,65,65,0.25,0.3,-0.019,0.001,969,29662,103.4,47179.69999999999,-6092.1012,-2358566.4142500004]
["2025-11-06T13:46:23.000000000",6737.82,6610.0,127.9,128.9,0.995,0.0,20,2,0.05,0.1,-0.005,0.0,924,5413,0.0,46640.799999999996,0.0,-2349019.6622400004]
["2025-11-06T13:46:35.000000000",6736.54,6635.0,102.1,103.1,0.989,0.001,8,27,0.15,0.2,-0.011,0.001,683,7743,69.10000000000001,47011.50000000001,-4547.1645,-2398457.4919800004]
["2025-11-06T13:46:48.000000000",6736.14,6560.0,176.0,177.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,345,4551,0.0,46439.90000000001,0.0,-2371410.93402]
["2025-11-06T13:47:00.000000000",6734.69,6610.0,124.8,126.0,0.993,0.0,20,2,0.1,0.15,-0.007,0.0,924,5431,0.0,46439.90000000001,0.0,-2370900.4716699994]
["2025-11-06T13:47:14.000000000",6735.15,6720.0,20.7,21.0,0.704,0.012,190,22787,5.0,5.1,-0.295,0.013,2034,110293,2872.2000000000003,47159.100000000006,-162734.69429999997,-2448732.1612499994]
["2025-11-06T13:47:27.000000000",6735.06,6590.0,145.4,146.4,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,456,3549,0.0,46691.8,0.0,-2420876.9066399997]
["2025-11-06T13:47:39.000000000",6736.68,6515.0,222.1,223.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,46152.50000000001,0.0,-2386421.7332399995]
["2025-11-06T13:47:52.000000000",6736.91,6440.0,297.0,298.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,126,322,0.0,46371.50000000001,0.0,-2378647.97207]
["2025-11-06T13:47:52.000000000",6736.91,6715.0,25.9,26.2,0.792,0.01,21,12337,3.2,3.4,-0.208,0.01,1394,46183,1415.0,46371.50000000001,-92497.77429999998,-2378647.97207]
["2025-11-06T13:48:05.000000000",6737.3,7015.0,0.0,0.05,0.001,0.0,413,3,270.5,286.0,-0.999,0.0,0,0,0.0,46387.6,0.0,-2390730.9049999993]
["2025-11-06T13:48:17.000000000",6738.79,6520.0,219.1,220.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,887,0.0,46387.6,0.0,-2391259.6315000006]
["2025-11-06T13:48:31.000000000",6739.35,6445.0,293.8,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,47429.399999999994,0.0,-2386740.8024999998]
["2025-11-06T13:48:44.000000000",6739.24,6825.0,0.05,0.1,0.007,0.001,2362,23966,84.8,85.7,-0.993,0.001,1901,731,426.3,47152.09999999999,3106.7896400000004,-2372461.8318800004]
["2025-11-06T13:48:44.000000000",6739.24,7020.0,0.0,0.05,0.001,0.0,541,7,273.2,291.0,-0.999,0.0,1,0,0.0,47152.09999999999,0.0,-2372461.8318800004]
["2025-11-06T13:48:56.000000000",6738.39,6945.0,0.0,0.05,0.001,0.0,644,705,205.9,207.0,-0.999,0.0,189,0,0.0,46640.799999999996,0.0,-2349218.3824800006]
["2025-11-06T13:49:09.000000000",6737.47,6870.0,0.0,0.05,0.002,0.0,3322,7851,132.0,132.8,-0.998,0.0,515,84,0.0,47214.00000000001,0.0,-2394901.0862000003]
["2025-11-06T13:49:22.000000000",6738.16,6820.0,0.1,0.15,0.01,0.001,1352,33598,81.3,82.1,-0.99,0.001,950,1001,230.20000000000002,47418.600000000006,2708.7403200000003,-2408568.7683200003]
["2025-11-06T13:49:36.000000000",6738.62,6845.0,0.05,0.1,0.006,0.0,1452,13664,105.8,106.6,-0.994,0.0,607,188,0.0,47078.200000000004,0.0,-2378557.655880001]
["2025-11-06T13:49:49.000000000",6738.76,6900.0,0.0,0.05,0.002,0.0,26542,2738,160.1,161.0,-0.998,0.0,907,187,0.0,47078.200000000004,0.0,-2378607.0722400006]
["2025-11-06T13:50:02.000000000",6738.72,6825.0,0.05,0.15,0.008,0.001,2362,23973,85.0,86.0,-0.992,0.001,1901,731,426.3,47735.2,3106.549920000001,-2407219.035839999]
["2025-11-06T13:50:15.000000000",6737.93,6930.0,0.0,0.05,0.001,0.0,895,5391,191.1,191.9,-0.999,0.0,314,72,0.0,47248.00000000001,0.0,-2388340.1436600005]
["2025-11-06T13:50:27.000000000",6738.6,6800.0,0.2,0.25,0.02,0.002,2540,65335,60.4,61.2,-0.98,0.002,3672,5379,1242.3999999999999,47439.600000000006,-15256.190400000003,-2410693.7184]
["2025-11-06T13:50:41.000000000",6739.26,6725.0,19.9,20.2,0.71,0.013,49,21476,4.4,4.6,-0.29,0.013,1937,92219,2581.7999999999997,47223.899999999994,-165408.39743999997,-2384464.755420001]
["2025-11-06T13:50:54.000000000",6739.57,6650.0,89.9,90.5,0.987,0.001,812,214,0.15,0.2,-0.013,0.001,2589,24769,340.09999999999997,47223.899999999994,-11976.21589,-2384574.4386899997]
["2025-11-06T13:51:07.000000000",6739.32,6870.0,0.0,0.05,0.002,0.0,3322,7861,129.7,130.5,-0.998,0.0,515,84,0.0,47223.899999999994,0.0,-2384485.9844400003]
["2025-11-06T13:51:20.000000000",6739.32,6625.0,114.8,115.7,0.992,0.0,14,47,0.1,0.15,-0.008,0.0,749,6615,0.0,47125.799999999996,0.0,-2378238.6348000006]
["2025-11-06T13:51:33.000000000",6739.85,6680.0,60.1,61.1,0.965,0.002,82,3032,0.4,0.5,-0.035,0.002,982,36364,212.8,47125.799999999996,-12131.73,-2378425.6665000007]
["2025-11-06T13:51:45.000000000",6739.6,6605.0,134.7,135.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,545,3992,0.0,47695.79999999999,0.0,-2385090.5232000006]
["2025-11-06T13:51:45.000000000",6739.6,7035.0,0.0,0.05,0.001,0.0,14,0,288.1,302.9,-0.999,0.0,0,0,0.0,47695.79999999999,0.0,-2385090.5232000006]
["2025-11-06T13:52:11.000000000",6740.23,6585.0,155.3,156.5,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,7343,2725,0.0,47967.09999999999,0.0,-2401051.912210001]
["2025-11-06T13:52:24.000000000",6739.28,6505.0,234.6,235.3,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,229,963,0.0,47669.49999999999,0.0,-2402748.759119999]
["2025-11-06T13:52:24.000000000",6739.28,6610.0,129.5,130.4,0.995,0.0,20,2,0.05,0.1,-0.005,0.0,924,5563,0.0,47669.49999999999,0.0,-2402748.759119999]
["2025-11-06T13:52:37.000000000",6739.37,6975.0,0.0,0.05,0.001,0.0,5844,27,225.7,243.0,-0.999,0.0,2,0,0.0,48190.49999999999,0.0,-2412269.8796900003]
["2025-11-06T13:52:51.000000000",6740.04,7010.0,0.0,0.05,0.001,0.0,521,6,260.7,278.0,-0.999,0.0,1,0,0.0,48190.49999999999,0.0,-2412509.6974800006]
["2025-11-06T13:53:04.000000000",6740.31,6515.0,224.9,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,48340.29999999999,0.0,-2420357.6969699995]
["2025-11-06T13:53:04.000000000",6740.31,7040.0,0.0,0.05,0.001,0.0,634,0,298.9,300.1,-0.999,0.0,0,0,0.0,48340.29999999999,0.0,-2420357.6969699995]
["2025-11-06T13:53:31.000000000",6740.29,6545.0,195.2,196.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,620,0.0,48019.899999999994,0.0,-2398404.1309899995]
["2025-11-06T13:53:31.000000000",6740.29,7015.0,0.0,0.05,0.001,0.0,413,3,264.7,283.0,-0.999,0.0,0,0,0.0,48019.899999999994,0.0,-2398404.1309899995]
["2025-11-06T13:53:43.000000000",6736.88,6935.0,0.0,0.05,0.001,0.0,466,4326,197.1,198.1,-0.999,0.0,42,1,0.0,47644.59999999999,0.0,-2387711.95712]
["2025-11-06T13:53:56.000000000",6737.32,6990.0,0.0,0.05,0.001,0.0,452,19,251.6,252.3,-0.999,0.0,8,5,0.0,46611.0,0.0,-2402258.819200001]
["2025-11-06T13:54:22.000000000",6737.24,6480.0,257.3,258.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,46752.50000000001,0.0,-2411480.52492]
["2025-11-06T13:54:22.000000000",6737.24,6835.0,0.05,0.1,0.006,0.0,2536,16973,96.7,97.6,-0.994,0.0,397,284,0.0,46752.50000000001,0.0,-2411480.52492]
["2025-11-06T13:54:34.000000000",6739.22,6890.0,0.0,0.05,0.002,0.0,8842,3078,149.4,150.2,-0.998,0.0,91,46,0.0,46752.50000000001,0.0,-2412189.2322600004]
["2025-11-06T13:54:47.000000000",6738.85,6815.0,0.1,0.15,0.011,0.001,981,23751,74.8,75.7,-0.989,0.001,1609,964,259.0,47044.9,-4231.9978,-2394913.1626499994]
["2025-11-06T13:55:00.000000000",6739.71,7020.0,0.0,0.05,0.001,0.0,541,7,272.7,288.8,-0.999,0.0,1,0,0.0,48340.29999999999,0.0,-2420142.24477]
["2025-11-06T13:55:13.000000000",6739.75,6790.0,0.3,0.35,0.033,0.003,365,40282,49.6,50.3,-0.967,0.003,1273,7089,491.4,48340.29999999999,-18359.079,-2420156.6082500005]
["2025-11-06T13:55:26.000000000",6739.06,6715.0,27.0,27.5,0.823,0.01,21,12378,2.5,2.55,-0.177,0.01,1394,47280,1415.0,47556.899999999994,-92527.29379999998,-2411606.316300001]
["2025-11-06T13:55:39.000000000",6739.05,6770.0,1.25,1.3,0.109,0.008,609,51756,31.2,31.8,-0.891,0.008,2800,18538,2727.2000000000003,47134.299999999996,-118122.06840000002,-2416697.4595500007]
["2025-11-06T13:55:52.000000000",6736.17,6585.0,151.2,152.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,7343,2725,0.0,47134.299999999996,0.0,-2415664.6598700006]
["2025-11-06T13:56:05.000000000",6735.16,6615.0,120.1,121.3,0.995,0.0,51,1,0.05,0.15,-0.005,0.0,1288,3919,0.0,47197.200000000004,0.0,-2442734.7694400004]
["2025-11-06T13:56:18.000000000",6736.06,6670.0,66.4,67.2,0.97,0.002,15,811,0.35,0.4,-0.03,0.002,1737,32178,350.4,46613.4,-23198.990640000004,-2410229.6286000004]
["2025-11-06T13:56:32.000000000",6734.54,6590.0,144.7,145.7,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,456,3607,0.0,46953.7,0.0,-2440240.3653800003]
["2025-11-06T13:56:44.000000000",6733.78,6520.0,213.5,214.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,887,0.0,45732.0,0.0,-2394437.8950800006]
["2025-11-06T13:56:57.000000000",6733.8,6565.0,168.4,169.5,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,622,1235,0.0,45755.39999999999,0.0,-2416275.9864]
["2025-11-06T13:57:10.000000000",6731.49,6490.0,241.0,250.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,46197.39999999999,0.0,-2456495.71974]
["2025-11-06T13:57:10.000000000",6731.49,6595.0,136.1,140.7,0.995,0.0,6,0,0.05,0.1,-0.004,0.0,406,3560,0.0,46197.39999999999,0.0,-2456495.71974]
["2025-11-06T13:57:22.000000000",6732.77,6685.0,48.3,49.0,0.94,0.004,16,1262,0.75,0.85,-0.06,0.004,1233,32016,499.6,46197.39999999999,-32775.12436,-2456962.8250200003]
["2025-11-06T13:57:35.000000000",6732.44,6990.0,0.0,0.05,0.001,0.0,452,19,257.2,258.1,-0.999,0.0,8,5,0.0,46544.999999999985,0.0,-2477510.99024]
["2025-11-06T13:57:48.000000000",6733.57,6495.0,231.9,239.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,46273.69999999999,0.0,-2462203.9397700005]
["2025-11-06T13:57:48.000000000",6733.57,7020.0,0.0,0.05,0.001,0.0,541,7,276.3,295.5,-0.999,0.0,1,0,0.0,46273.69999999999,0.0,-2462203.9397700005]
["2025-11-06T13:58:14.000000000",6732.96,6625.0,108.0,108.9,0.992,0.0,14,47,0.1,0.15,-0.008,0.0,749,6735,0.0,46449.79999999999,0.0,-2474026.1519999993]
["2025-11-06T13:58:14.000000000",6732.96,6995.0,0.0,0.05,0.001,0.0,928,6,261.1,262.2,-0.999,0.0,4,0,0.0,46449.79999999999,0.0,-2474026.1519999993]
["2025-11-06T13:58:27.000000000",6732.89,6920.0,0.0,0.05,0.001,0.0,783,3034,186.3,187.2,-0.999,0.0,96,70,0.0,45898.89999999999,0.0,-2435845.1428700006]
["2025-11-06T13:58:39.000000000",6733.45,6975.0,0.0,0.05,0.001,0.0,5844,27,232.3,249.5,-0.999,0.0,2,0,0.0,45801.79999999999,0.0,-2429240.2234]
["2025-11-06T13:58:52.000000000",6734.66,6790.0,0.2,0.25,0.018,0.002,365,40604,54.8,55.7,-0.982,0.002,1273,7090,327.6,45801.79999999999,-12230.14256,-2429676.757520001]
["2025-11-06T13:59:04.000000000",6734.23,6950.0,0.0,0.05,0.001,0.0,2631,110,214.7,215.8,-0.999,0.0,248,0,0.0,45928.499999999985,0.0,-2430444.2150699995]
["2025-11-06T13:59:18.000000000",6734.16,6875.0,0.0,0.05,0.002,0.0,3431,5031,139.9,140.8,-0.998,0.0,403,138,0.0,46150.39999999999,0.0,-2444042.1571199996]
["2025-11-06T13:59:33.000000000",6733.9,6800.0,0.1,0.15,0.012,0.001,2540,65950,65.3,66.0,-0.988,0.001,3672,5398,621.1999999999999,46855.09999999999,-7622.774800000001,-2457274.1829000004]
["2025-11-06T13:59:46.000000000",6734.98,6730.0,12.7,12.8,0.576,0.017,98,36418,7.1,7.2,-0.424,0.017,2121,50931,3772.2999999999997,46492.899999999994,-231622.69718000002,-2437274.7673400003]
["2025-11-06T13:59:59.000000000",6735.35,6780.0,0.35,0.45,0.039,0.003,814,44982,44.1,44.8,-0.96,0.003,1617,13282,729.3000000000001,46829.7,-16225.45815,-2434862.70175]
["2025-11-06T14:00:13.000000000",6735.11,6705.0,31.6,32.5,0.866,0.008,15,2210,1.7,1.75,-0.134,0.008,1200,37718,971.9999999999999,46355.99999999999,-63848.84279999999,-2449734.61986]
["2025-11-06T14:00:26.000000000",6735.48,6760.0,1.8,1.85,0.15,0.01,262,48303,25.7,26.3,-0.85,0.01,1972,20644,2234.0,46814.1,-115176.70799999997,-2437940.663400001]
["2025-11-06T14:00:26.000000000",6735.48,6900.0,0.0,0.05,0.002,0.0,26542,2739,163.6,164.7,-0.998,0.0,907,187,0.0,46814.1,0.0,-2437940.663400001]
["2025-11-06T14:00:51.000000000",6736.36,6735.0,10.5,10.7,0.502,0.017,35,35481,8.5,8.6,-0.498,0.017,1353,39045,2359.6,47203.799999999996,-150934.88216,-2469751.6668]
["2025-11-06T14:01:04.000000000",6734.94,6655.0,80.4,81.1,0.984,0.001,45,52,0.2,0.25,-0.016,0.001,582,16868,62.7,46975.6,-3616.6627799999987,-2432943.1954800007]
["2025-11-06T14:01:17.000000000",6737.51,6585.0,152.6,153.8,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,7343,2727,0.0,46975.6,0.0,-2433871.5874200007]
["2025-11-06T14:01:17.000000000",6737.51,6840.0,0.05,0.1,0.006,0.0,1884,21028,101.4,102.4,-0.994,0.0,797,630,0.0,46975.6,0.0,-2433871.5874200007]
["2025-11-06T14:01:42.000000000",6737.81,6560.0,177.7,178.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,345,4860,0.0,47731.59999999999,0.0,-2472897.550580001]
["2025-11-06T14:01:55.000000000",6737.87,6485.0,252.9,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,47731.59999999999,0.0,-2472919.57166]
["2025-11-06T14:01:55.000000000",6737.87,6590.0,148.0,149.0,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,456,3610,0.0,47731.59999999999,0.0,-2472919.57166]
["2025-11-06T14:02:07.000000000",6736.25,6950.0,0.0,0.05,0.001,0.0,2631,110,213.0,214.1,-0.999,0.0,248,0,0.0,48431.09999999999,0.0,-2504921.71625]
["2025-11-06T14:02:20.000000000",6735.13,6565.0,170.2,171.7,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,622,1246,0.0,47125.3,0.0,-2451311.179670001]
["2025-11-06T14:02:33.000000000",6735.2,6490.0,244.5,245.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,46707.7,0.0,-2431777.6360000004]
["2025-11-06T14:02:33.000000000",6735.2,7015.0,0.0,0.05,0.001,0.0,413,3,271.2,287.2,-0.999,0.0,0,0,0.0,46707.7,0.0,-2431777.6360000004]
["2025-11-06T14:02:47.000000000",6735.44,6945.0,0.0,0.05,0.001,0.0,644,713,208.5,209.5,-0.999,0.0,189,0,0.0,46913.5,0.0,-2444136.260880001]
["2025-11-06T14:03:00.000000000",6734.6,6985.0,0.0,0.05,0.001,0.0,354,3,241.1,257.2,-0.999,0.0,11,0,0.0,46855.09999999999,0.0,-2457529.6206]
["2025-11-06T14:03:28.000000000",6737.48,6445.0,292.4,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,48063.2,0.0,-2481723.8080800003]
["2025-11-06T14:03:28.000000000",6737.48,6970.0,0.0,0.05,0.001,0.0,896,40,222.9,243.0,-0.999,0.0,1,4,0.0,48063.2,0.0,-2481723.8080800003]
["2025-11-06T14:03:55.000000000",6739.15,6455.0,283.9,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,48332.99999999999,0.0,-2499752.9094999996]
["2025-11-06T14:03:55.000000000",6739.15,6945.0,0.0,0.05,0.001,0.0,644,713,204.9,206.0,-0.999,0.0,189,0,0.0,48332.99999999999,0.0,-2499752.9094999996]
["2025-11-06T14:04:08.000000000",6738.22,6870.0,0.0,0.05,0.002,0.0,3322,7933,131.2,131.9,-0.998,0.0,515,84,0.0,47296.1,0.0,-2443716.5563000008]
["2025-11-06T14:04:21.000000000",6739.29,6795.0,0.15,0.2,0.018,0.002,691,33392,54.8,55.7,-0.982,0.002,1295,4276,397.2,47041.2,-8141.062319999997,-2428597.5015600007]
["2025-11-06T14:04:34.000000000",6740.64,7000.0,0.0,0.05,0.001,0.0,6099,248,258.3,259.5,-0.999,0.0,11,1,0.0,48802.799999999996,0.0,-2448564.44256]
["2025-11-06T14:04:47.000000000",6743.32,6775.0,1.05,1.1,0.082,0.006,690,47522,32.1,33.0,-0.918,0.006,1514,12176,1322.4,48694.79999999999,-33338.97408,-2434581.27952]
["2025-11-06T14:05:00.000000000",6743.07,6830.0,0.05,0.1,0.007,0.001,1663,23898,86.7,87.6,-0.993,0.001,493,651,215.60000000000002,47722.7,7889.3919,-2362279.4838900003]
["2025-11-06T14:05:13.000000000",6744.52,6755.0,5.0,5.2,0.329,0.015,62,35496,15.4,15.7,-0.671,0.015,1262,22676,1986.0,47940.19999999999,-121401.36,-2321220.9812800004]
["2025-11-06T14:05:27.000000000",6745.54,6570.0,175.4,176.4,0.997,0.0,10,22,0.0,0.1,-0.003,0.0,511,2385,0.0,47940.19999999999,0.0,-2321572.0285599995]
["2025-11-06T14:05:40.000000000",6745.84,6735.0,16.4,16.6,0.663,0.015,35,36880,5.1,5.2,-0.335,0.015,1353,40532,2081.9999999999995,48648.59999999999,-133365.2568,-2333359.0726399994]
["2025-11-06T14:05:53.000000000",6747.68,6660.0,87.5,88.6,0.989,0.001,65,65,0.1,0.15,-0.011,0.001,969,30171,103.4,48506.4,-6099.90272,-2306869.84768]
["2025-11-06T14:05:53.000000000",6747.68,6765.0,3.4,3.5,0.231,0.013,193,40511,20.5,20.7,-0.769,0.013,1308,18210,1951.2999999999997,48506.4,-97807.62159999998,-2306869.84768]
["2025-11-06T14:06:18.000000000",6748.46,6510.0,238.0,239.1,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,450,1202,0.0,48042.4,0.0,-2274406.4799599997]
["2025-11-06T14:06:31.000000000",6750.04,6565.0,184.6,185.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,622,1291,0.0,48995.30000000001,0.0,-2226574.9444399993]
["2025-11-06T14:06:31.000000000",6750.04,6670.0,79.8,80.8,0.989,0.001,15,813,0.1,0.15,-0.011,0.001,1737,32825,175.2,48995.30000000001,-11623.56888,-2226574.9444399993]
["2025-11-06T14:06:44.000000000",6750.49,6595.0,155.0,156.2,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,406,3570,0.0,49010.100000000006,0.0,-2228181.487730001]
["2025-11-06T14:06:57.000000000",6749.2,6675.0,73.6,74.8,0.986,0.001,45,435,0.15,0.2,-0.014,0.001,4619,35880,466.4,49010.100000000006,-30870.840799999998,-2227755.6883999994]
["2025-11-06T14:07:10.000000000",6748.59,6565.0,183.0,184.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,622,1291,0.0,47379.200000000004,0.0,-2198461.1699400004]
["2025-11-06T14:07:23.000000000",6747.5,6490.0,256.6,258.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,47727.8,0.0,-2255702.745]
["2025-11-06T14:07:36.000000000",6747.74,6545.0,201.8,203.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,48237.600000000006,0.0,-2287821.246999999]
["2025-11-06T14:07:51.000000000",6746.99,6615.0,131.5,132.6,0.995,0.0,51,1,0.05,0.1,-0.005,0.0,1288,4206,0.0,48523.200000000004,0.0,-2305635.3987200004]
["2025-11-06T14:07:51.000000000",6746.99,6990.0,0.0,0.05,0.001,0.0,452,19,242.5,243.5,-0.999,0.0,8,5,0.0,48523.200000000004,0.0,-2305635.3987200004]
["2025-11-06T14:08:04.000000000",6745.87,7045.0,0.0,0.05,0.001,0.0,36,2,288.1,306.0,-0.999,0.0,0,0,0.0,47555.00000000001,0.0,-2273371.68174]
["2025-11-06T14:08:17.000000000",6744.55,6965.0,0.0,0.05,0.001,0.0,7136,20,211.1,227.5,-0.999,0.0,0,0,0.0,48326.1,0.0,-2347703.6649499987]
["2025-11-06T14:08:31.000000000",6745.42,6780.0,0.75,0.8,0.072,0.006,814,46800,34.5,35.2,-0.928,0.006,1617,13322,1458.6000000000001,48447.29999999999,-32499.433559999998,-2336161.5448600003]
["2025-11-06T14:08:44.000000000",6745.94,6945.0,0.0,0.05,0.001,0.0,644,713,198.1,199.3,-0.999,0.0,189,0,0.0,48447.29999999999,0.0,-2336341.638020001]
["2025-11-06T14:08:56.000000000",6745.35,6870.0,0.0,0.05,0.002,0.0,3322,7937,123.9,124.8,-0.998,0.0,515,84,0.0,48219.9,0.0,-2316305.97255]
["2025-11-06T14:09:09.000000000",6744.51,6920.0,0.0,0.05,0.002,0.0,783,3040,174.4,175.2,-0.998,0.0,96,70,0.0,48686.69999999999,0.0,-2352356.94231]
["2025-11-06T14:09:21.000000000",6745.38,6720.0,27.7,28.2,0.85,0.01,190,23704,1.8,1.85,-0.152,0.01,2034,116203,2224.0,48818.49999999999,-124384.80720000002,-2362022.969220001]
["2025-11-06T14:09:34.000000000",6744.58,6765.0,2.25,2.3,0.187,0.012,193,42024,22.5,22.8,-0.813,0.012,1308,18308,1801.2,48601.6,-90242.48039999999,-2355949.239799999]
["2025-11-06T14:09:47.000000000",6742.53,6820.0,0.05,0.1,0.007,0.001,1352,34099,77.0,77.9,-0.993,0.001,950,1011,230.20000000000002,47711.2,2710.49706,-2353075.5447000004]
["2025-11-06T14:10:00.000000000",6743.33,6745.0,8.4,8.6,0.465,0.017,62,32594,10.1,10.2,-0.535,0.017,1163,28660,2082.5,47711.2,-126214.90761000002,-2353354.7367000007]
["2025-11-06T14:10:12.000000000",6744.9,6655.0,90.2,91.0,0.99,0.001,45,52,0.1,0.15,-0.01,0.001,582,17213,62.7,47143.0,-3622.0112999999988,-2325074.9484]
["2025-11-06T14:10:25.000000000",6745.17,6725.0,23.2,23.7,0.795,0.012,49,22259,2.6,2.65,-0.205,0.012,1937,97114,2383.2000000000003,48714.2,-152818.57152,-2361807.78516]
["2025-11-06T14:10:37.000000000",6746.15,6650.0,96.3,96.8,0.991,0.001,812,218,0.1,0.15,-0.009,0.001,2589,25830,340.09999999999997,48286.299999999996,-11987.908549999998,-2319805.34665]
["2025-11-06T14:10:37.000000000",6746.15,6755.0,5.5,5.6,0.347,0.016,62,37795,14.0,14.2,-0.653,0.016,1262,23072,2118.4,48286.299999999996,-129526.08,-2319805.34665]
["2025-11-06T14:10:50.000000000",6746.3,6825.0,0.05,0.1,0.007,0.001,2362,24260,78.2,78.9,-0.993,0.001,1901,735,426.3,47745.00000000001,3110.0443000000005,-2277982.6431999994]
["2025-11-06T14:11:02.000000000",6746.51,6600.0,146.0,147.0,0.997,0.0,43,59,0.0,0.1,-0.003,0.0,2136,8047,0.0,48147.50000000001,0.0,-2302604.1025300003]
["2025-11-06T14:11:15.000000000",6746.86,6655.0,92.1,92.9,0.991,0.001,45,52,0.1,0.15,-0.009,0.001,582,17230,62.7,48147.50000000001,-3623.0638199999994,-2302723.5585800004]
["2025-11-06T14:11:27.000000000",6745.59,6580.0,165.1,166.1,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,419,3295,0.0,48306.700000000004,0.0,-2308185.749430001]
["2025-11-06T14:11:39.000000000",6746.02,6765.0,2.5,2.55,0.198,0.012,193,42651,21.2,21.5,-0.802,0.012,1308,18357,1801.2,47814.49999999999,-90261.7476,-2303705.1158200004]
["2025-11-06T14:11:52.000000000",6745.47,6555.0,189.8,190.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,270,670,0.0,48447.7,0.0,-2337096.2454300015]
["2025-11-06T14:12:04.000000000",6745.39,6480.0,265.2,266.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,48027.0,0.0,-2335537.3243799997]
["2025-11-06T14:12:17.000000000",6745.25,6535.0,210.0,211.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,48453.0,0.0,-2346969.2660000003]
["2025-11-06T14:12:17.000000000",6745.25,6930.0,0.0,0.05,0.001,0.0,895,5424,184.0,184.9,-0.999,0.0,314,72,0.0,48453.0,0.0,-2346969.2660000003]
["2025-11-06T14:12:31.000000000",6746.0,6980.0,0.0,0.05,0.001,0.0,363,15,233.7,234.8,-0.999,0.0,16,2,0.0,48453.0,0.0,-2347230.2240000004]
["2025-11-06T14:12:44.000000000",6745.95,7035.0,0.0,0.05,0.001,0.0,14,0,281.4,299.0,-0.999,0.0,0,0,0.0,48437.7,0.0,-2349027.48735]
["2025-11-06T14:12:57.000000000",6745.84,6960.0,0.0,0.05,0.001,0.0,21984,30,213.8,214.6,-0.999,0.0,209,22,0.0,47914.99999999999,0.0,-2319138.841919999]
["2025-11-06T14:13:10.000000000",6745.33,6870.0,0.0,0.05,0.002,0.0,3322,7938,123.9,124.6,-0.998,0.0,515,84,0.0,48384.0,0.0,-2351651.3792200005]
["2025-11-06T14:13:22.000000000",6745.84,6935.0,0.0,0.05,0.001,0.0,466,4343,188.3,189.4,-0.999,0.0,42,1,0.0,47903.799999999996,0.0,-2319273.758719999]
["2025-11-06T14:13:35.000000000",6746.79,6860.0,0.0,0.05,0.002,0.0,4956,10330,112.3,113.1,-0.998,0.0,370,248,0.0,47851.50000000001,0.0,-2290933.2656100006]
["2025-11-06T14:13:47.000000000",6746.05,6915.0,0.0,0.05,0.002,0.0,821,4256,167.5,168.3,-0.998,0.0,166,47,0.0,47851.50000000001,0.0,-2290681.991950001]
["2025-11-06T14:13:47.000000000",6746.05,7035.0,0.0,0.05,0.001,0.0,14,0,281.4,299.0,-0.999,0.0,0,0,0.0,47851.50000000001,0.0,-2290681.991950001]
["2025-11-06T14:14:13.000000000",6746.56,6890.0,0.0,0.05,0.002,0.0,8842,3120,142.5,143.2,-0.998,0.0,91,46,0.0,48186.00000000001,0.0,-2304840.7859200006]
["2025-11-06T14:14:25.000000000",6748.98,6815.0,0.1,0.15,0.012,0.001,981,24202,64.8,65.7,-0.988,0.001,1609,1079,259.0,48931.00000000001,-4238.359439999999,-2322324.017999999]
["2025-11-06T14:14:38.000000000",6748.33,6740.0,14.0,14.2,0.658,0.017,189,45287,5.2,5.3,-0.341,0.017,2524,41364,4612.1,48803.4,-267874.95935,-2301396.476560001]
["2025-11-06T14:14:38.000000000",6748.33,6975.0,0.0,0.05,0.001,0.0,5844,27,218.9,236.8,-0.999,0.0,2,0,0.0,48803.4,0.0,-2301396.476560001]
["2025-11-06T14:14:51.000000000",6748.74,6765.0,2.95,3.1,0.23,0.014,193,43477,18.7,18.9,-0.77,0.014,1308,18417,2101.4,48829.1,-105347.83140000001,-2313231.8661]
["2025-11-06T14:15:17.000000000",6749.14,6640.0,108.9,109.7,0.995,0.0,18,145,0.05,0.1,-0.005,0.0,1245,12697,0.0,48742.5,0.0,-2305782.93874]
["2025-11-06T14:15:17.000000000",6749.14,6745.0,11.0,11.1,0.572,0.018,62,33896,6.8,6.9,-0.428,0.018,1163,30102,2204.9999999999995,48742.5,-133754.45651999998,-2305782.93874]
["2025-11-06T14:15:43.000000000",6748.24,6485.0,263.2,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,49051.0,0.0,-2326712.1731200004]
["2025-11-06T14:15:43.000000000",6748.24,6720.0,29.7,30.2,0.886,0.008,190,23792,1.3,1.4,-0.114,0.008,2034,117552,1779.2000000000003,49051.0,-99550.03648000002,-2326712.1731200004]
["2025-11-06T14:15:55.000000000",6747.11,6645.0,102.1,103.0,0.994,0.0,54,189,0.05,0.1,-0.006,0.0,3065,13966,0.0,49214.8,0.0,-2342569.6035599997]
["2025-11-06T14:16:09.000000000",6748.06,6570.0,178.1,179.0,0.999,0.0,10,25,0.0,0.05,-0.001,0.0,511,2547,0.0,49051.0,0.0,-2326650.111280001]
["2025-11-06T14:16:21.000000000",6747.43,6480.0,267.0,268.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,48612.700000000004,0.0,-2324712.30019]
["2025-11-06T14:16:34.000000000",6745.98,6545.0,201.0,202.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,48631.600000000006,0.0,-2322937.7371199997]
["2025-11-06T14:16:46.000000000",6745.56,6600.0,145.8,146.7,0.997,0.0,43,61,0.0,0.05,-0.003,0.0,2136,8285,0.0,48290.6,0.0,-2322955.00608]
["2025-11-06T14:16:59.000000000",6745.9,6525.0,221.4,222.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,48942.6,0.0,-2355371.4604]
["2025-11-06T14:17:12.000000000",6746.36,6590.0,156.2,157.6,0.997,0.0,19,1,0.0,0.1,-0.003,0.0,456,4060,0.0,48586.4,0.0,-2327939.45976]
["2025-11-06T14:17:24.000000000",6744.5,6495.0,243.2,260.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,49209.00000000001,0.0,-2370246.613000001]
["2025-11-06T14:17:24.000000000",6744.5,7020.0,0.0,0.05,0.001,0.0,541,7,264.6,281.3,-0.999,0.0,1,0,0.0,49209.00000000001,0.0,-2370246.613000001]
["2025-11-06T14:17:37.000000000",6743.87,6945.0,0.0,0.05,0.001,0.0,644,718,200.1,201.3,-0.999,0.0,189,0,0.0,48391.399999999994,0.0,-2392010.2257799995]
["2025-11-06T14:18:02.000000000",6744.0,6525.0,218.5,219.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,48411.899999999994,0.0,-2403784.1520000002]
["2025-11-06T14:18:02.000000000",6744.0,6920.0,0.0,0.05,0.001,0.0,783,3040,175.3,176.2,-0.999,0.0,96,70,0.0,48411.899999999994,0.0,-2403784.1520000002]
["2025-11-06T14:18:16.000000000",6745.05,6980.0,0.0,0.05,0.001,0.0,363,20,233.7,234.7,-0.999,0.0,16,2,0.0,48611.99999999999,0.0,-2406876.6618000004]
["2025-11-06T14:18:29.000000000",6745.0,6900.0,0.0,0.05,0.002,0.0,26542,2746,154.2,155.0,-0.998,0.0,907,187,0.0,49296.9,0.0,-2408511.345]
["2025-11-06T14:18:42.000000000",6743.3,6690.0,53.2,53.9,0.971,0.002,27,1834,0.35,0.4,-0.029,0.002,954,43912,196.20000000000002,48410.299999999996,-12502.078200000002,-2390533.566500001]
["2025-11-06T14:18:55.000000000",6743.16,6875.0,0.0,0.05,0.002,0.0,3431,5085,131.0,131.8,-0.998,0.0,403,138,0.0,49315.799999999996,0.0,-2451570.2222399986]
["2025-11-06T14:19:08.000000000",6743.34,6800.0,0.15,0.2,0.018,0.002,2540,68222,55.8,56.4,-0.982,0.002,3672,5556,1242.3999999999999,48970.899999999994,-15266.921760000003,-2431776.5274599986]
["2025-11-06T14:19:21.000000000",6744.68,6725.0,22.5,23.0,0.81,0.012,49,22556,2.35,2.45,-0.19,0.012,1937,98854,2383.2000000000003,48972.1,-152807.47008,-2394975.16588]
["2025-11-06T14:19:33.000000000",6745.55,6635.0,110.6,112.0,0.995,0.0,8,27,0.05,0.1,-0.005,0.0,683,8213,0.0,48972.1,0.0,-2395284.0950500006]
["2025-11-06T14:19:33.000000000",6745.55,6755.0,4.8,5.0,0.324,0.016,62,39527,13.7,14.0,-0.676,0.016,1262,23489,2118.4,48972.1,-129514.56,-2395284.0950500006]
["2025-11-06T14:19:45.000000000",6745.91,6810.0,0.1,0.15,0.013,0.001,902,36298,63.4,64.2,-0.987,0.001,829,1106,173.10000000000002,49241.19999999999,492.4514299999997,-2387539.4508399996]
["2025-11-06T14:19:58.000000000",6745.52,6735.0,15.1,15.3,0.692,0.016,35,38629,4.5,4.7,-0.308,0.016,1353,44046,2220.7999999999997,49185.2,-142249.52576000002,-2371360.5739200003]
["2025-11-06T14:20:11.000000000",6744.97,6795.0,0.2,0.25,0.024,0.002,691,34678,49.5,50.1,-0.976,0.002,1295,4399,397.2,49092.7,-8147.923759999999,-2393068.1412100005]
["2025-11-06T14:20:24.000000000",6745.52,6710.0,36.6,37.2,0.928,0.006,54,7537,0.75,0.8,-0.072,0.006,1414,54702,880.8,49003.19999999999,-55043.4432,-2379900.40224]
["2025-11-06T14:20:38.000000000",6745.98,6635.0,111.2,112.1,0.995,0.0,8,27,0.05,0.1,-0.005,0.0,683,8278,0.0,49090.59999999999,0.0,-2377539.69924]
["2025-11-06T14:20:51.000000000",6745.32,6690.0,55.7,56.2,0.975,0.002,27,1836,0.25,0.3,-0.025,0.002,954,44067,196.20000000000002,49090.59999999999,-12505.82328,-2377307.09016]
["2025-11-06T14:21:05.000000000",6745.01,6740.0,11.7,11.9,0.598,0.018,189,46092,6.1,6.3,-0.402,0.018,2524,43218,4883.4,49354.399999999994,-283492.7702999999,-2402437.6618000004]
["2025-11-06T14:21:18.000000000",6745.18,6535.0,210.4,211.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,49290.899999999994,0.0,-2425721.8671400007]
["2025-11-06T14:21:31.000000000",6746.25,6590.0,156.2,157.3,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,456,4070,0.0,49221.99999999999,0.0,-2394783.8250000007]
["2025-11-06T14:21:44.000000000",6746.0,6515.0,230.9,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,49289.19999999999,0.0,-2390283.196]
["2025-11-06T14:21:44.000000000",6746.0,6905.0,0.0,0.05,0.002,0.0,1827,1220,158.1,159.2,-0.998,0.0,131,7,0.0,49289.19999999999,0.0,-2390283.196]
["2025-11-06T14:22:09.000000000",6745.24,6490.0,255.5,256.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,49354.399999999994,0.0,-2402519.5832]
["2025-11-06T14:22:09.000000000",6745.24,7015.0,0.0,0.05,0.001,0.0,413,3,261.5,279.4,-0.999,0.0,0,0,0.0,49354.399999999994,0.0,-2402519.5832]
["2025-11-06T14:22:34.000000000",6747.32,6470.0,277.2,278.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,50323.5,0.0,-2406195.5217999998]
["2025-11-06T14:22:34.000000000",6747.32,6845.0,0.05,0.1,0.006,0.0,1452,14499,97.0,97.7,-0.994,0.0,607,191,0.0,50323.5,0.0,-2406195.5217999998]
["2025-11-06T14:22:47.000000000",6745.49,6915.0,0.0,0.05,0.002,0.0,821,4256,168.9,169.7,-0.998,0.0,166,47,0.0,49621.99999999999,0.0,-2398129.6228399985]
["2025-11-06T14:23:00.000000000",6746.61,6970.0,0.0,0.05,0.001,0.0,896,49,213.2,231.1,-0.999,0.0,1,5,0.0,49570.7,0.0,-2404134.2336699995]
["2025-11-06T14:23:12.000000000",6746.59,6895.0,0.0,0.05,0.002,0.0,2727,2333,148.0,148.7,-0.998,0.0,65,13,0.0,49062.899999999994,0.0,-2370852.9248499987]
["2025-11-06T14:23:25.000000000",6746.3,6785.0,0.4,0.45,0.045,0.004,447,38836,38.3,38.9,-0.955,0.004,1016,8960,585.2,49119.69999999999,-15354.5788,-2374259.0905]
["2025-11-06T14:23:25.000000000",6746.3,6920.0,0.0,0.05,0.002,0.0,783,3040,172.8,173.5,-0.998,0.0,96,70,0.0,49119.69999999999,0.0,-2374259.0905]
["2025-11-06T14:23:50.000000000",6747.76,6795.0,0.2,0.25,0.025,0.002,691,34783,46.9,47.5,-0.975,0.002,1295,4402,397.2,49599.0,-8151.294079999999,-2392013.442399999]
["2025-11-06T14:23:50.000000000",6747.76,6900.0,0.0,0.05,0.002,0.0,26542,2746,151.6,152.2,-0.998,0.0,907,187,0.0,49599.0,0.0,-2392013.442399999]
["2025-11-06T14:24:03.000000000",6747.52,6950.0,0.0,0.05,0.001,0.0,2631,114,201.8,202.7,-0.999,0.0,248,62,0.0,49679.7,0.0,-2389222.60928]
["2025-11-06T14:24:15.000000000",6747.97,6745.0,9.5,9.7,0.55,0.019,62,35552,7.0,7.1,-0.45,0.019,1163,32455,2327.5,49208.5,-141160.78442999997,-2369596.9012900004]
["2025-11-06T14:24:28.000000000",6748.16,6800.0,0.15,0.2,0.019,0.002,2540,68289,51.8,52.4,-0.981,0.002,3672,5560,1242.3999999999999,49009.9,-15277.834240000002,-2356923.0950400005]
["2025-11-06T14:24:41.000000000",6747.66,6725.0,24.2,24.6,0.857,0.011,49,22610,1.55,1.6,-0.143,0.011,1937,100052,2184.6,49208.5,-140135.40287999998,-2369488.04262]
["2025-11-06T14:24:53.000000000",6747.7,6890.0,0.0,0.05,0.002,0.0,8842,3125,141.9,142.7,-0.998,0.0,91,47,0.0,49208.5,0.0,-2369502.0888999994]
["2025-11-06T14:25:06.000000000",6749.06,6700.0,49.1,49.8,0.968,0.003,854,7369,0.25,0.35,-0.032,0.003,4259,88665,1533.9,49208.5,-68941.64790000001,-2369979.662420001]
["2025-11-06T14:25:18.000000000",6749.28,6625.0,124.1,124.7,0.995,0.0,14,47,0.05,0.1,-0.005,0.0,749,7008,0.0,49690.30000000001,0.0,-2364967.95984]
["2025-11-06T14:25:31.000000000",6749.81,6680.0,69.9,70.6,0.985,0.001,82,3056,0.15,0.2,-0.015,0.001,982,39012,106.4,49721.9,-6074.829000000001,-2341637.33539]
["2025-11-06T14:25:43.000000000",6749.83,6455.0,294.3,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,49112.5,0.0,-2309501.58331]
["2025-11-06T14:25:55.000000000",6750.11,6530.0,219.8,220.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,441,1478,0.0,49340.6,0.0,-2316435.2487]
["2025-11-06T14:26:08.000000000",6750.4,6585.0,165.0,165.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,7343,3030,0.0,49340.6,0.0,-2316534.767999999]
["2025-11-06T14:26:21.000000000",6750.12,6510.0,239.7,240.7,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,450,1202,0.0,49137.299999999996,0.0,-2308399.2874799995]
["2025-11-06T14:26:21.000000000",6750.12,7000.0,0.0,0.05,0.001,0.0,6099,3153,249.2,250.5,-0.999,0.0,11,1,0.0,49137.299999999996,0.0,-2308399.2874799995]
["2025-11-06T14:26:47.000000000",6750.24,6485.0,264.4,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,49137.299999999996,0.0,-2308440.324959999]
["2025-11-06T14:26:47.000000000",6750.24,7010.0,0.0,0.05,0.001,0.0,521,6,253.2,271.1,-0.999,0.0,1,0,0.0,49137.299999999996,0.0,-2308440.324959999]
["2025-11-06T14:27:14.000000000",6754.21,6465.0,288.0,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,479,0.0,49364.10000000001,0.0,-2264585.2998499996]
["2025-11-06T14:27:14.000000000",6754.21,6565.0,188.1,192.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,622,1302,0.0,49364.10000000001,0.0,-2264585.2998499996]
["2025-11-06T14:27:27.000000000",6754.45,6490.0,263.8,265.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,50966.4,0.0,-2291825.4116999996]
["2025-11-06T14:27:40.000000000",6752.89,6965.0,0.0,0.05,0.001,0.0,7136,20,206.0,217.3,-0.999,0.0,0,0,0.0,50966.4,0.0,-2291296.09434]
["2025-11-06T14:27:54.000000000",6751.97,6890.0,0.0,0.05,0.002,0.0,8842,3129,137.4,138.4,-0.998,0.0,91,47,0.0,50167.100000000006,0.0,-2275690.72077]
["2025-11-06T14:28:07.000000000",6752.07,6505.0,247.4,248.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,229,963,0.0,50265.3,0.0,-2332306.7714699996]
["2025-11-06T14:28:07.000000000",6752.07,6915.0,0.0,0.05,0.002,0.0,821,4256,161.9,162.6,-0.998,0.0,166,47,0.0,50265.3,0.0,-2332306.7714699996]
["2025-11-06T14:28:20.000000000",6753.95,6840.0,0.05,0.1,0.007,0.001,1884,21678,85.7,86.6,-0.993,0.001,797,654,268.1,50505.3,7341.543650000001,-2297876.14665]
["2025-11-06T14:28:32.000000000",6753.98,6895.0,0.0,0.05,0.002,0.0,2727,2338,141.1,141.9,-0.998,0.0,65,13,0.0,50391.2,0.0,-2273119.5088]
["2025-11-06T14:28:58.000000000",6754.6,6615.0,139.0,139.8,0.996,0.0,51,1,0.05,0.1,-0.004,0.0,1288,4312,0.0,50921.9,0.0,-2258812.5406]
["2025-11-06T14:28:58.000000000",6754.6,6870.0,0.0,0.05,0.002,0.0,3322,7955,115.4,116.2,-0.998,0.0,515,95,0.0,50921.9,0.0,-2258812.5406]
["2025-11-06T14:29:11.000000000",6755.63,6800.0,0.25,0.3,0.03,0.003,2540,68957,44.7,45.3,-0.97,0.003,3672,5570,1863.6,50921.9,-22942.119479999998,-2259156.9839300006]
["2025-11-06T14:29:23.000000000",6755.18,6725.0,30.7,31.2,0.915,0.007,49,22786,0.85,0.9,-0.085,0.007,1937,101465,1390.2,50246.200000000004,-89276.45888000002,-2207633.3550800006]
["2025-11-06T14:29:37.000000000",6755.38,6615.0,140.0,141.0,0.997,0.0,51,1,0.0,0.1,-0.003,0.0,1288,4312,0.0,50499.799999999996,0.0,-2224046.7358799996]
["2025-11-06T14:29:50.000000000",6753.85,6695.0,58.4,59.4,0.983,0.001,28,1579,0.15,0.2,-0.017,0.001,865,40348,89.3,50200.9,-5652.97245,-2231357.224549999]
["2025-11-06T14:30:05.000000000",6754.86,6620.0,134.1,134.9,0.995,0.0,69,19,0.05,0.1,-0.005,0.0,789,5572,0.0,50478.299999999996,0.0,-2251334.04426]
["2025-11-06T14:30:19.000000000",6755.0,6675.0,79.3,79.9,0.989,0.001,45,440,0.1,0.15,-0.011,0.001,4619,36523,466.4,51193.8,-30897.37,-2291890.4400000004]
["2025-11-06T14:30:32.000000000",6754.28,6720.0,33.8,34.4,0.94,0.005,190,23965,0.6,0.65,-0.06,0.005,2034,121029,1112.0,50546.8,-62274.4616,-2250485.570319999]
["2025-11-06T14:30:44.000000000",6753.5,6650.0,102.2,103.2,0.994,0.0,812,222,0.05,0.1,-0.006,0.0,2589,26607,0.0,50243.8,0.0,-2309264.7759999996]
["2025-11-06T14:30:58.000000000",6751.21,6575.0,175.2,176.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,10866,6549,0.0,50027.59999999999,0.0,-2329545.51776]
["2025-11-06T14:31:11.000000000",6751.03,6500.0,250.7,251.7,0.999,0.0,410,0,0.0,0.05,-0.001,0.0,2994,853,0.0,50027.59999999999,0.0,-2329483.4076799997]
["2025-11-06T14:31:24.000000000",6751.16,6660.0,91.5,92.5,0.994,0.0,65,66,0.05,0.1,-0.006,0.0,969,34711,0.0,49895.19999999999,0.0,-2321426.8729599994]
["2025-11-06T14:31:36.000000000",6751.93,6475.0,276.8,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,179,0.0,50008.59999999999,0.0,-2331076.8247800004]
["2025-11-06T14:31:49.000000000",6751.88,6530.0,222.4,223.4,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1478,0.0,50488.9,0.0,-2338074.7658]
["2025-11-06T14:32:01.000000000",6751.88,6455.0,296.9,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,49989.8,0.0,-2314260.8850400005]
["2025-11-06T14:32:01.000000000",6751.88,6825.0,0.05,0.1,0.008,0.001,2362,24549,72.1,72.9,-0.992,0.001,1901,755,426.3,49989.8,3112.6166800000005,-2314260.8850400005]
["2025-11-06T14:32:14.000000000",6753.01,6480.0,273.1,274.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,50081.4,0.0,-2296820.2551800003]
["2025-11-06T14:32:27.000000000",6753.56,6955.0,0.0,0.05,0.001,0.0,577,86,196.1,208.0,-0.999,0.0,4,0,0.0,50081.4,0.0,-2297007.3200800004]
["2025-11-06T14:32:40.000000000",6754.85,6880.0,0.0,0.05,0.002,0.0,2623,4955,124.4,125.4,-0.998,0.0,428,56,0.0,50174.30000000001,0.0,-2303640.26975]
["2025-11-06T14:32:53.000000000",6755.19,6770.0,2.6,2.65,0.224,0.015,609,65123,17.1,17.4,-0.776,0.015,2800,19009,5113.5,50690.9,-222009.31935,-2268575.1921299994]
["2025-11-06T14:32:53.000000000",6755.19,6910.0,0.0,0.05,0.002,0.0,3040,2077,154.1,154.9,-0.998,0.0,73,13,0.0,50690.9,0.0,-2268575.1921299994]
["2025-11-06T14:33:06.000000000",6755.78,6965.0,0.0,0.05,0.001,0.0,7136,22,204.0,215.9,-0.999,0.0,0,0,0.0,50841.0,0.0,-2276306.0247600004]
["2025-11-06T14:33:19.000000000",6755.88,6890.0,0.0,0.05,0.002,0.0,8842,3129,133.2,134.0,-0.998,0.0,91,47,0.0,50422.1,0.0,-2233635.8014799994]
["2025-11-06T14:33:32.000000000",6754.82,6930.0,0.0,0.05,0.002,0.0,895,5435,174.7,175.6,-0.998,0.0,314,72,0.0,50150.3,0.0,-2239607.8547399994]
["2025-11-06T14:33:44.000000000",6754.64,6860.0,0.0,0.05,0.002,0.0,4956,10572,104.6,105.4,-0.998,0.0,370,250,0.0,50765.200000000004,0.0,-2274462.908640001]
["2025-11-06T14:33:56.000000000",6755.07,6790.0,0.45,0.5,0.05,0.005,365,43209,35.1,35.6,-0.95,0.005,1273,7159,819.0,50765.200000000004,-30668.017799999998,-2274607.7008199994]
["2025-11-06T14:34:10.000000000",6754.74,6840.0,0.05,0.1,0.007,0.001,1884,21768,84.0,84.8,-0.993,0.001,797,658,268.1,50577.0,7342.402380000001,-2259176.83092]
["2025-11-06T14:34:22.000000000",6754.14,6870.0,0.0,0.05,0.002,0.0,3322,7963,115.0,115.9,-0.998,0.0,515,95,0.0,50605.7,0.0,-2262657.1624199995]
["2025-11-06T14:34:37.000000000",6754.23,6685.0,69.5,70.2,0.988,0.001,16,1273,0.1,0.15,-0.012,0.001,1233,34686,124.9,50934.90000000001,-8219.89791,-2296215.31041]
["2025-11-06T14:34:50.000000000",6754.41,6740.0,17.4,17.7,0.759,0.015,189,47682,2.75,2.8,-0.241,0.015,2524,47521,4069.5,50532.00000000001,-236573.21025,-2271832.2946799994]
["2025-11-06T14:35:04.000000000",6754.44,6665.0,89.5,90.3,0.994,0.0,16,283,0.05,0.1,-0.006,0.0,1300,27496,0.0,50543.30000000001,0.0,-2270471.2338]
["2025-11-06T14:35:04.000000000",6754.44,7035.0,0.0,0.05,0.001,0.0,14,0,272.6,289.6,-0.999,0.0,0,0,0.0,50543.30000000001,0.0,-2270471.2338]
["2025-11-06T14:35:30.000000000",6754.56,6640.0,114.5,115.2,0.995,0.0,18,145,0.05,0.1,-0.005,0.0,1245,13124,0.0,50378.4,0.0,-2255036.8742400003]
["2025-11-06T14:35:42.000000000",6754.82,6565.0,189.6,190.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,622,1302,0.0,50275.20000000001,0.0,-2277941.4582399996]
["2025-11-06T14:35:55.000000000",6754.74,6620.0,134.7,135.5,0.995,0.0,69,19,0.05,0.1,-0.005,0.0,789,5573,0.0,50333.700000000004,0.0,-2273989.9757400006]
["2025-11-06T14:35:55.000000000",6754.74,6975.0,0.0,0.05,0.001,0.0,5844,27,212.3,227.8,-0.999,0.0,2,0,0.0,50333.700000000004,0.0,-2273989.9757400006]
["2025-11-06T14:36:20.000000000",6756.07,6470.0,286.0,287.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,50919.0,0.0,-2263040.23148]
["2025-11-06T14:36:33.000000000",6756.47,6525.0,231.4,232.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,50690.200000000004,0.0,-2241877.8236400005]
["2025-11-06T14:36:33.000000000",6756.47,7050.0,0.0,0.05,0.001,0.0,1247,0,286.4,304.5,-0.999,0.0,1,1,0.0,50690.200000000004,0.0,-2241877.8236400005]
["2025-11-06T14:36:46.000000000",6757.49,6545.0,212.0,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,50414.0,0.0,-2194819.2370200003]
["2025-11-06T14:36:59.000000000",6756.52,6475.0,280.9,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,179,0.0,50414.0,0.0,-2194504.182960001]
["2025-11-06T14:36:59.000000000",6756.52,7000.0,0.0,0.05,0.001,0.0,6099,3153,243.0,244.2,-0.999,0.0,11,4,0.0,50414.0,0.0,-2194504.182960001]
["2025-11-06T14:37:12.000000000",6755.17,7055.0,0.0,0.05,0.001,0.0,24,0,288.6,306.4,-0.999,0.0,0,0,0.0,50451.9,0.0,-2249343.261770001]
["2025-11-06T14:37:38.000000000",6754.98,6480.0,275.1,276.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,50242.700000000004,0.0,-2270625.7321800003]
["2025-11-06T14:37:38.000000000",6754.98,6895.0,0.0,0.05,0.002,0.0,2727,2339,138.9,139.8,-0.998,0.0,65,13,0.0,50242.700000000004,0.0,-2270625.7321800003]
["2025-11-06T14:37:51.000000000",6754.79,6950.0,0.0,0.05,0.001,0.0,2631,115,194.7,195.6,-0.999,0.0,248,67,0.0,50006.20000000001,0.0,-2260733.6459399997]
["2025-11-06T14:38:04.000000000",6755.17,6880.0,0.0,0.05,0.002,0.0,2623,4957,124.6,125.5,-0.998,0.0,428,56,0.0,50423.00000000001,0.0,-2279788.812960001]
["2025-11-06T14:38:17.000000000",6756.01,7025.0,0.0,0.05,0.001,0.0,990,15,259.6,276.9,-0.999,0.0,0,0,0.0,50795.6,0.0,-2252764.5104599996]
["2025-11-06T14:38:31.000000000",6756.68,6855.0,0.0,0.05,0.002,0.0,1674,11081,97.9,98.6,-0.998,0.0,261,195,0.0,50795.6,0.0,-2252987.919280001]
["2025-11-06T14:38:44.000000000",6756.8,6780.0,1.1,1.2,0.117,0.01,814,52446,24.0,24.5,-0.883,0.01,1617,13516,2431.0,50492.2,-54257.104000000014,-2247784.6559999995]
["2025-11-06T14:38:57.000000000",6756.18,6835.0,0.05,0.1,0.007,0.001,2536,17579,78.5,79.2,-0.993,0.001,397,299,293.29999999999995,50634.4,14451.469020000002,-2255023.71096]
["2025-11-06T14:39:09.000000000",6756.1,6590.0,165.6,166.6,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,456,4285,0.0,51346.6,0.0,-2304992.1492000003]
["2025-11-06T14:39:22.000000000",6756.18,6680.0,76.3,77.0,0.989,0.001,82,3137,0.1,0.15,-0.011,0.001,982,39539,106.4,50444.6,-6080.562000000001,-2282034.9186]
["2025-11-06T14:39:35.000000000",6756.72,6735.0,23.2,23.6,0.857,0.011,35,39551,1.45,1.55,-0.143,0.011,1353,49168,1526.8,50119.2,-97958.92655999999,-2255987.72736]
["2025-11-06T14:39:47.000000000",6754.1,6655.0,98.5,99.4,0.994,0.0,45,70,0.05,0.1,-0.006,0.0,582,17716,0.0,50119.2,0.0,-2255112.9408]
["2025-11-06T14:40:00.000000000",6753.42,6525.0,227.6,228.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,49907.4,0.0,-2308481.03808]
["2025-11-06T14:40:13.000000000",6752.82,6630.0,122.3,123.3,0.995,0.0,8,11,0.05,0.1,-0.005,0.0,704,10506,0.0,49320.600000000006,0.0,-2318135.06088]
["2025-11-06T14:40:25.000000000",6752.35,6555.0,196.8,197.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,270,670,0.0,49836.8,0.0,-2343119.468800002]
["2025-11-06T14:40:38.000000000",6751.7,6610.0,137.4,142.2,0.996,0.0,20,5,0.05,0.1,-0.004,0.0,924,6295,0.0,49554.399999999994,0.0,-2356464.8305999995]
["2025-11-06T14:40:38.000000000",6751.7,6690.0,61.3,62.3,0.983,0.001,27,1868,0.15,0.2,-0.017,0.001,954,45598,98.10000000000001,49554.399999999994,-6258.8259,-2356464.8305999995]
["2025-11-06T14:41:05.000000000",6750.66,6455.0,295.0,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,48772.59999999999,0.0,-2347839.0440400005]
["2025-11-06T14:41:05.000000000",6750.66,6560.0,190.0,191.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,345,7999,0.0,48772.59999999999,0.0,-2347839.0440400005]
["2025-11-06T14:41:17.000000000",6748.82,7030.0,0.0,0.05,0.001,0.0,378,0,270.2,287.7,-0.999,0.0,4,0,0.0,48772.59999999999,0.0,-2347199.1030799993]
["2025-11-06T14:41:30.000000000",6747.98,6625.0,122.6,123.5,0.995,0.0,14,47,0.05,0.1,-0.005,0.0,749,7029,0.0,48918.6,0.0,-2381524.093520001]
["2025-11-06T14:41:42.000000000",6747.31,6455.0,291.7,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,49375.399999999994,0.0,-2409423.9171399996]
["2025-11-06T14:41:42.000000000",6747.31,6980.0,0.0,0.05,0.001,0.0,363,20,232.3,233.3,-0.999,0.0,16,2,0.0,49375.399999999994,0.0,-2409423.9171399996]
["2025-11-06T14:41:55.000000000",6746.75,7035.0,0.0,0.05,0.001,0.0,14,0,278.2,296.0,-0.999,0.0,0,0,0.0,49536.99999999999,0.0,-2419789.355]
["2025-11-06T14:42:21.000000000",6745.21,6735.0,14.8,15.1,0.667,0.016,35,39686,4.6,4.7,-0.332,0.016,1353,51234,2220.7999999999997,48378.79999999999,-142242.98848000003,-2436572.2082999996]
["2025-11-06T14:42:21.000000000",6745.21,7010.0,0.0,0.05,0.001,0.0,521,6,254.2,271.8,-0.999,0.0,1,0,0.0,48378.79999999999,0.0,-2436572.2082999996]
["2025-11-06T14:42:34.000000000",6744.85,6930.0,0.0,0.05,0.001,0.0,895,5437,184.8,185.8,-0.999,0.0,314,73,0.0,48378.79999999999,0.0,-2436442.1654999997]
["2025-11-06T14:42:47.000000000",6745.27,6860.0,0.0,0.05,0.002,0.0,4956,10606,114.6,115.5,-0.998,0.0,370,250,0.0,48298.299999999996,0.0,-2437747.32327]
["2025-11-06T14:43:00.000000000",6744.67,6725.0,21.6,22.1,0.811,0.012,49,23087,2.3,2.4,-0.189,0.012,1937,105002,2383.2000000000003,48741.1,-152807.24352,-2458452.4490100006]
["2025-11-06T14:43:13.000000000",6744.07,6830.0,0.0,0.05,0.005,0.0,1663,24451,85.6,86.6,-0.995,0.0,493,697,0.0,48337.69999999999,0.0,-2450181.3276299997]
["2025-11-06T14:43:25.000000000",6743.4,6755.0,3.9,4.0,0.289,0.016,62,47987,15.3,15.6,-0.711,0.016,1262,26754,2118.4,47792.19999999999,-129473.28,-2434866.4116]
["2025-11-06T14:43:38.000000000",6743.34,6810.0,0.05,0.1,0.008,0.001,902,37048,66.3,67.2,-0.992,0.001,829,1112,173.10000000000002,48055.19999999999,492.2638199999997,-2434305.2799599995]
["2025-11-06T14:43:51.000000000",6746.3,6840.0,0.0,0.05,0.003,0.0,1884,21887,93.0,94.0,-0.997,0.0,797,664,0.0,47983.79999999999,0.0,-2402289.967]
["2025-11-06T14:44:04.000000000",6746.03,6790.0,0.2,0.25,0.026,0.003,365,44421,43.0,43.6,-0.974,0.003,1273,7183,491.4,47983.79999999999,-18376.18572,-2402193.8227000004]
["2025-11-06T14:44:17.000000000",6746.44,6715.0,32.5,33.0,0.91,0.007,21,12972,0.95,1.0,-0.09,0.007,1394,56739,990.5000000000001,48400.09999999999,-64840.03484,-2426566.2856399994]
["2025-11-06T14:44:30.000000000",6746.68,6640.0,107.0,107.8,0.994,0.0,18,145,0.05,0.1,-0.006,0.0,1245,13278,0.0,47830.19999999998,0.0,-2419103.0741600003]
["2025-11-06T14:44:30.000000000",6746.68,6835.0,0.0,0.05,0.003,0.0,2536,17908,87.4,88.1,-0.997,0.0,397,299,0.0,47830.19999999998,0.0,-2419103.0741600003]
["2025-11-06T14:44:56.000000000",6748.98,6615.0,133.7,134.6,0.997,0.0,51,1,0.0,0.1,-0.003,0.0,1288,4370,0.0,48083.59999999999,0.0,-2400463.7084399997]
["2025-11-06T14:45:09.000000000",6748.91,6670.0,78.5,79.4,0.989,0.001,15,817,0.1,0.15,-0.011,0.001,1737,33969,175.2,47517.19999999999,-11621.62302,-2381042.44364]
["2025-11-06T14:45:23.000000000",6748.52,6595.0,153.7,154.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,406,3940,0.0,48090.299999999996,0.0,-2386971.7695599995]
["2025-11-06T14:45:23.000000000",6748.52,6945.0,0.0,0.05,0.001,0.0,644,721,195.3,196.4,-0.999,0.0,189,0,0.0,48090.299999999996,0.0,-2386971.7695599995]
["2025-11-06T14:45:36.000000000",6747.87,6620.0,127.6,128.6,0.995,0.0,69,19,0.05,0.1,-0.005,0.0,789,5605,0.0,48420.79999999999,0.0,-2429557.0977599993]
["2025-11-06T14:45:48.000000000",6748.48,6545.0,203.7,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,48420.79999999999,0.0,-2429776.72704]
["2025-11-06T14:46:00.000000000",6749.52,6470.0,279.1,280.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,47848.29999999999,0.0,-2400824.5125600006]
["2025-11-06T14:46:13.000000000",6748.68,6885.0,0.0,0.05,0.002,0.0,1288,3232,136.0,136.8,-0.998,0.0,100,41,0.0,47892.499999999985,0.0,-2395545.1962000006]
["2025-11-06T14:46:13.000000000",6748.68,7045.0,0.0,0.05,0.001,0.0,36,2,288.3,306.1,-0.999,0.0,0,0,0.0,47892.499999999985,0.0,-2395545.1962000006]
["2025-11-06T14:46:38.000000000",6747.44,6500.0,246.3,247.3,0.999,0.0,410,0,0.0,0.05,-0.001,0.0,2994,854,0.0,48229.89999999999,0.0,-2429179.6116]
["2025-11-06T14:46:38.000000000",6747.44,7025.0,0.0,0.05,0.001,0.0,990,15,268.4,286.7,-0.999,0.0,0,0,0.0,48229.89999999999,0.0,-2429179.6116]
["2025-11-06T14:47:04.000000000",6747.59,6450.0,297.6,298.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,496,0.0,47065.399999999994,0.0,-2385435.007159999]
["2025-11-06T14:47:04.000000000",6747.59,7000.0,0.0,0.05,0.001,0.0,6099,3153,251.3,252.4,-0.999,0.0,11,4,0.0,47065.399999999994,0.0,-2385435.007159999]
["2025-11-06T14:47:17.000000000",6747.19,6925.0,0.0,0.05,0.001,0.0,4963,6658,177.4,178.1,-0.999,0.0,66,6,0.0,47949.59999999999,0.0,-2417059.36808]
["2025-11-06T14:47:29.000000000",6747.09,6850.0,0.0,0.05,0.002,0.0,7684,16097,102.4,103.4,-0.998,0.0,2949,255,0.0,47353.299999999996,0.0,-2400877.7585099996]
["2025-11-06T14:47:42.000000000",6746.34,6990.0,0.0,0.05,0.001,0.0,452,19,242.6,243.6,-0.999,0.0,8,5,0.0,47638.399999999994,0.0,-2413341.2228400004]
["2025-11-06T14:47:54.000000000",6745.78,6825.0,0.0,0.05,0.003,0.0,2362,24838,78.4,79.3,-0.997,0.0,1901,782,0.0,47279.49999999999,0.0,-2409504.92086]
["2025-11-06T14:48:07.000000000",6746.93,6880.0,0.0,0.05,0.002,0.0,2623,4972,132.3,133.1,-0.998,0.0,428,56,0.0,47837.0,0.0,-2432700.0685199993]
["2025-11-06T14:48:20.000000000",6746.79,6805.0,0.05,0.1,0.009,0.001,901,28479,57.6,58.3,-0.991,0.001,919,1829,182.0,47608.4,-121.4422200000001,-2417509.7928000004]
["2025-11-06T14:48:33.000000000",6745.94,6555.0,190.5,191.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,270,670,0.0,47714.5,0.0,-2421799.20594]
["2025-11-06T14:48:45.000000000",6744.84,6775.0,0.55,0.6,0.065,0.006,690,59820,30.5,31.1,-0.935,0.006,1514,12498,1322.4,47377.599999999984,-33346.488959999995,-2431298.985120001]
["2025-11-06T14:48:57.000000000",6744.0,6700.0,44.2,44.7,0.959,0.003,854,7632,0.4,0.45,-0.041,0.003,4259,92843,1533.9,47433.499999999985,-68889.96,-2438691.0960000004]
["2025-11-06T14:49:10.000000000",6743.91,6755.0,3.4,3.5,0.285,0.017,62,49571,14.5,14.8,-0.715,0.017,1262,27421,2250.7999999999997,47038.799999999996,-137575.764,-2440594.0533600007]
["2025-11-06T14:49:22.000000000",6744.08,6490.0,253.9,255.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,47038.799999999996,0.0,-2440655.57568]
["2025-11-06T14:49:35.000000000",6744.34,6600.0,144.2,145.0,0.998,0.0,43,66,0.0,0.05,-0.002,0.0,2136,8973,0.0,48841.899999999994,0.0,-2526625.3498600004]
["2025-11-06T14:49:35.000000000",6744.34,6705.0,39.8,40.4,0.945,0.005,15,2259,0.5,0.6,-0.055,0.005,1200,43596,607.5,48841.899999999994,-39960.2145,-2526625.3498600004]
["2025-11-06T14:50:01.000000000",6745.26,6585.0,160.2,161.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,7343,3031,0.0,47765.899999999994,0.0,-2462107.5883799996]
["2025-11-06T14:50:01.000000000",6745.26,6660.0,85.3,86.2,0.99,0.001,65,88,0.1,0.15,-0.01,0.001,969,35422,103.4,47765.899999999994,-6097.71504,-2462107.5883799996]
["2025-11-06T14:50:14.000000000",6744.26,6605.0,138.9,139.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,545,4847,0.0,48493.399999999994,0.0,-2517119.69424]
["2025-11-06T14:50:27.000000000",6744.66,6530.0,214.3,215.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1478,0.0,47792.19999999999,0.0,-2470515.0007200004]
["2025-11-06T14:50:39.000000000",6745.81,6590.0,155.8,156.8,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,456,4293,0.0,48286.8,0.0,-2480339.8956599995]
["2025-11-06T14:50:52.000000000",6745.91,6600.0,146.2,147.1,0.998,0.0,43,66,0.0,0.05,-0.002,0.0,2136,9024,0.0,48286.8,0.0,-2480376.66426]
["2025-11-06T14:50:52.000000000",6745.91,7035.0,0.0,0.05,0.001,0.0,14,0,281.2,299.2,-0.999,0.0,0,0,0.0,48286.8,0.0,-2480376.66426]
["2025-11-06T14:51:18.000000000",6746.7,6490.0,256.4,257.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,48025.4,0.0,-2450900.695800001]
["2025-11-06T14:51:18.000000000",6746.7,7015.0,0.0,0.05,0.001,0.0,413,3,258.6,276.8,-0.999,0.0,0,0,0.0,48025.4,0.0,-2450900.695800001]
["2025-11-06T14:51:44.000000000",6745.61,6540.0,199.5,206.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,272,1645,0.0,48505.200000000004,0.0,-2487578.5997000006]
["2025-11-06T14:51:44.000000000",6745.61,6990.0,0.0,0.05,0.001,0.0,452,19,244.2,252.1,-0.999,0.0,8,5,0.0,48505.200000000004,0.0,-2487578.5997000006]
["2025-11-06T14:51:57.000000000",6744.64,6910.0,0.0,0.05,0.002,0.0,3040,2087,164.8,165.5,-0.998,0.0,73,15,0.0,47729.49999999999,0.0,-2466885.8032]
["2025-11-06T14:52:10.000000000",6743.33,6965.0,0.0,0.05,0.001,0.0,7136,23,210.2,229.8,-0.999,0.0,0,0,0.0,47819.899999999994,0.0,-2481201.53017]
["2025-11-06T14:52:23.000000000",6744.32,6700.0,45.0,45.5,0.957,0.004,854,7640,0.4,0.45,-0.043,0.004,4259,93092,2045.2000000000003,47819.899999999994,-91857.6384,-2481565.7996799997]
["2025-11-06T14:52:36.000000000",6743.66,6810.0,0.05,0.1,0.008,0.001,902,37259,65.8,66.6,-0.992,0.001,829,1112,173.10000000000002,47993.49999999999,492.28717999999964,-2483211.1781400004]
["2025-11-06T14:52:49.000000000",6742.2,6865.0,0.0,0.05,0.002,0.0,3517,9150,122.1,123.0,-0.998,0.0,2476,141,0.0,48047.99999999999,0.0,-2496272.5812000004]
["2025-11-06T14:53:02.000000000",6741.61,6790.0,0.1,0.15,0.016,0.002,365,45429,47.7,48.3,-0.984,0.002,1273,7202,327.6,47902.9,-12242.763760000002,-2514060.97637]
["2025-11-06T14:53:15.000000000",6741.21,6640.0,101.4,102.1,0.994,0.0,18,145,0.05,0.1,-0.006,0.0,1245,13299,0.0,47316.2,0.0,-2497065.5257799993]
["2025-11-06T14:53:27.000000000",6742.84,6765.0,1.05,1.15,0.121,0.011,193,54243,22.7,23.2,-0.879,0.011,1308,19783,1651.1,48299.99999999999,-82700.9326,-2536427.1514399997]
["2025-11-06T14:53:40.000000000",6742.92,6690.0,54.3,55.1,0.974,0.002,27,1886,0.25,0.3,-0.026,0.002,954,46452,196.20000000000002,48299.99999999999,-12501.37368,-2536457.24472]
["2025-11-06T14:53:52.000000000",6744.97,6745.0,7.6,7.7,0.482,0.02,62,39864,7.2,7.4,-0.518,0.02,1163,41014,2450.0,47933.19999999999,-148524.23940000005,-2495274.6716200006]
["2025-11-06T14:53:52.000000000",6744.97,6805.0,0.05,0.1,0.009,0.001,901,28491,59.3,60.2,-0.991,0.001,919,1830,182.0,47933.19999999999,-121.40946000000011,-2495274.6716200006]
["2025-11-06T14:54:18.000000000",6744.68,6590.0,154.7,155.7,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,456,4293,0.0,47635.49999999999,0.0,-2468316.8162000007]
["2025-11-06T14:54:18.000000000",6744.68,6695.0,50.2,50.8,0.972,0.002,28,1604,0.25,0.3,-0.028,0.002,865,41844,178.6,47635.49999999999,-11290.59432,-2468316.8162000007]
["2025-11-06T14:54:31.000000000",6746.03,6625.0,120.9,121.6,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7116,0.0,47964.00000000001,0.0,-2483321.5794800003]
["2025-11-06T14:54:44.000000000",6745.82,6750.0,5.4,5.5,0.411,0.021,683,83600,9.6,9.8,-0.585,0.021,3584,52583,8960.7,47661.3,-410962.10022,-2472794.9999399995]
["2025-11-06T14:54:57.000000000",6745.89,6600.0,146.1,146.8,0.998,0.0,43,66,0.0,0.05,-0.002,0.0,2136,9026,0.0,48329.600000000006,0.0,-2496114.2177999998]
["2025-11-06T14:55:10.000000000",6746.55,6525.0,221.1,222.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,48329.600000000006,0.0,-2496358.431]
["2025-11-06T14:55:23.000000000",6746.43,6580.0,166.5,167.3,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,419,3872,0.0,48103.100000000006,0.0,-2473747.22025]
["2025-11-06T14:55:35.000000000",6748.41,6860.0,0.0,0.05,0.002,0.0,4956,10623,110.7,111.4,-0.998,0.0,370,250,0.0,47984.9,0.0,-2464823.01045]
["2025-11-06T14:55:48.000000000",6747.65,6555.0,191.8,192.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,270,670,0.0,49138.2,0.0,-2499815.3908000006]
["2025-11-06T14:56:01.000000000",6749.24,6480.0,269.2,270.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,48635.399999999994,0.0,-2472219.615040001]
["2025-11-06T14:56:01.000000000",6749.24,7005.0,0.0,0.05,0.001,0.0,1067,2,248.7,266.9,-0.999,0.0,1,0,0.0,48635.399999999994,0.0,-2472219.615040001]
["2025-11-06T14:56:14.000000000",6750.13,6860.0,0.0,0.05,0.002,0.0,4956,10623,108.9,110.2,-0.998,0.0,370,250,0.0,48603.59999999999,0.0,-2440644.5041000005]
["2025-11-06T14:56:27.000000000",6749.94,6980.0,0.0,0.05,0.001,0.0,363,20,229.7,230.6,-0.999,0.0,16,2,0.0,48603.59999999999,0.0,-2440575.8058000007]
["2025-11-06T14:56:40.000000000",6750.31,6910.0,0.0,0.05,0.002,0.0,3040,2087,159.6,160.5,-0.998,0.0,73,16,0.0,48835.29999999999,0.0,-2444901.5292100008]
["2025-11-06T14:56:53.000000000",6749.65,6960.0,0.0,0.05,0.001,0.0,21984,34,209.7,210.6,-0.999,0.0,209,22,0.0,48147.19999999999,0.0,-2409989.5311]
["2025-11-06T14:57:06.000000000",6749.91,6965.0,0.0,0.05,0.001,0.0,7136,23,210.1,220.4,-0.999,0.0,0,0,0.0,48397.299999999996,0.0,-2426545.39563]
["2025-11-06T14:57:18.000000000",6751.08,6940.0,0.0,0.05,0.001,0.0,1084,1525,188.0,188.7,-0.999,0.0,89,83,0.0,48603.59999999999,0.0,-2440987.9955999996]
["2025-11-06T14:57:32.000000000",6752.07,6865.0,0.0,0.05,0.002,0.0,3517,9159,111.8,112.9,-0.998,0.0,2476,141,0.0,48848.09999999999,0.0,-2414195.87643]
["2025-11-06T14:57:45.000000000",6752.86,6790.0,0.2,0.25,0.03,0.003,365,45707,36.7,37.4,-0.97,0.003,1273,7219,491.4,48385.59999999999,-18394.790640000003,-2386177.1038799994]
["2025-11-06T14:57:45.000000000",6752.86,6965.0,0.0,0.05,0.001,0.0,7136,23,207.6,218.2,-0.999,0.0,0,0,0.0,48385.59999999999,0.0,-2386177.1038799994]
["2025-11-06T14:58:11.000000000",6754.18,6765.0,3.0,3.1,0.249,0.018,193,55843,13.5,13.7,-0.751,0.018,1308,19893,2701.7999999999997,48143.2,-135556.3926,-2352386.33548]
["2025-11-06T14:58:24.000000000",6753.92,6690.0,63.6,64.3,0.988,0.001,27,1888,0.1,0.15,-0.012,0.001,954,46690,98.10000000000001,48517.100000000006,-6260.883840000001,-2341064.01216]
["2025-11-06T14:58:24.000000000",6753.92,6795.0,0.1,0.15,0.023,0.003,691,36568,41.0,41.7,-0.977,0.003,1295,4501,595.8000000000001,48517.100000000006,-12238.103040000002,-2341064.01216]
["2025-11-06T14:58:50.000000000",6754.08,6475.0,278.4,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,179,0.0,48517.100000000006,0.0,-2341119.4718399993]
["2025-11-06T14:58:50.000000000",6754.08,6770.0,1.75,1.8,0.196,0.015,609,74447,17.7,18.0,-0.804,0.015,2800,19361,5113.5,48517.100000000006,-221972.8392,-2341119.4718399993]
["2025-11-06T14:59:04.000000000",6753.77,6695.0,58.4,59.0,0.987,0.001,28,1604,0.1,0.15,-0.013,0.001,865,42106,89.3,48576.49999999999,-5652.90549,-2366865.45027]
["2025-11-06T14:59:17.000000000",6751.76,6620.0,130.4,131.5,0.998,0.0,69,19,0.0,0.05,-0.002,0.0,789,5692,0.0,48152.799999999996,0.0,-2379779.3436800004]
["2025-11-06T14:59:31.000000000",6751.35,7015.0,0.0,0.05,0.001,0.0,413,3,255.6,271.1,-0.999,0.0,0,0,0.0,47552.599999999984,0.0,-2375286.9624]
["2025-11-06T14:59:44.000000000",6749.72,6590.0,159.2,160.2,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,456,4463,0.0,47552.599999999984,0.0,-2374713.489280001]
["2025-11-06T14:59:57.000000000",6750.74,6650.0,100.1,100.8,0.994,0.0,812,240,0.05,0.1,-0.006,0.0,2589,27113,0.0,48494.69999999999,0.0,-2444152.6721799998]
["2025-11-06T15:00:10.000000000",6751.66,6575.0,176.2,177.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,10866,6550,0.0,48082.59999999999,0.0,-2412935.2574400012]
["2025-11-06T15:00:24.000000000",6751.65,6580.0,170.8,172.1,0.998,0.0,39,1,0.0,0.05,-0.001,0.0,419,3872,0.0,48402.79999999998,0.0,-2393865.0239999997]
["2025-11-06T15:00:37.000000000",6750.21,6550.0,199.3,200.0,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,4365,1374,0.0,47981.19999999999,0.0,-2396351.55084]
["2025-11-06T15:00:49.000000000",6751.08,6475.0,275.2,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,179,0.0,47859.69999999999,0.0,-2388660.37452]
["2025-11-06T15:00:49.000000000",6751.08,7000.0,0.0,0.05,0.001,0.0,6099,3153,248.5,249.8,-0.999,0.0,11,4,0.0,47859.69999999999,0.0,-2388660.37452]
["2025-11-06T15:01:15.000000000",6749.13,6515.0,233.0,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,48843.59999999999,0.0,-2476012.8283199994]
["2025-11-06T15:01:15.000000000",6749.13,6970.0,0.0,0.05,0.001,0.0,896,68,212.7,226.7,-0.999,0.0,1,5,0.0,48843.59999999999,0.0,-2476012.8283199994]
["2025-11-06T15:01:29.000000000",6747.54,7025.0,0.0,0.05,0.001,0.0,990,15,269.1,283.5,-0.999,0.0,0,0,0.0,48843.59999999999,0.0,-2475429.51456]
["2025-11-06T15:01:42.000000000",6747.55,6950.0,0.0,0.05,0.001,0.0,2631,116,202.5,203.2,-0.999,0.0,248,67,0.0,48402.600000000006,0.0,-2486026.836700001]
["2025-11-06T15:01:55.000000000",6747.65,6680.0,67.3,67.9,0.988,0.001,82,3156,0.1,0.15,-0.012,0.001,982,40692,106.4,47786.3,-6072.885,-2462278.2138500004]
["2025-11-06T15:02:08.000000000",6748.58,6925.0,0.0,0.05,0.001,0.0,4963,6661,176.2,177.0,-0.998,0.0,66,6,0.0,47761.50000000001,0.0,-2463818.8264600006]
["2025-11-06T15:02:20.000000000",6748.14,6850.0,0.0,0.05,0.002,0.0,7684,16122,101.1,101.8,-0.998,0.0,2949,265,0.0,48267.4,0.0,-2469481.8329999996]
["2025-11-06T15:02:34.000000000",6748.21,6905.0,0.0,0.05,0.002,0.0,1827,1244,156.4,157.1,-0.998,0.0,131,10,0.0,47868.1,0.0,-2459067.96863]
["2025-11-06T15:02:46.000000000",6747.06,6620.0,125.7,127.1,0.998,0.0,69,19,0.0,0.05,-0.002,0.0,789,5692,0.0,47639.00000000001,0.0,-2455835.381160001]
["2025-11-06T15:02:58.000000000",6746.92,6750.0,5.6,5.8,0.437,0.022,683,86136,8.6,8.8,-0.563,0.022,3584,54726,9387.4,47639.00000000001,-430601.9282400001,-2455784.423120001]
["2025-11-06T15:02:58.000000000",6746.92,6855.0,0.0,0.05,0.002,0.0,1674,11097,107.6,108.4,-0.998,0.0,261,202,0.0,47639.00000000001,0.0,-2455784.423120001]
["2025-11-06T15:03:11.000000000",6748.18,6780.0,0.3,0.35,0.037,0.004,814,55949,31.9,32.5,-0.963,0.004,1617,13673,972.4,47646.00000000001,-21675.154160000002,-2467283.067959999]
["2025-11-06T15:03:24.000000000",6748.3,6785.0,0.15,0.2,0.025,0.003,447,43319,36.8,37.3,-0.975,0.003,1016,9078,438.90000000000003,48499.19999999999,-11519.348100000001,-2490379.1354]
["2025-11-06T15:03:36.000000000",6748.03,6755.0,3.8,3.9,0.352,0.022,62,54115,11.3,11.5,-0.647,0.022,1262,28878,2912.8,48620.299999999996,-178147.992,-2492418.620650001]
["2025-11-06T15:03:49.000000000",6748.51,6680.0,68.7,69.3,0.99,0.001,82,3156,0.05,0.15,-0.01,0.001,982,40781,106.4,47538.7,-6073.659000000001,-2448730.5960500003]
["2025-11-06T15:04:02.000000000",6748.8,6735.0,15.9,16.1,0.775,0.016,35,40316,2.4,2.45,-0.225,0.016,1353,57205,2220.7999999999997,48064.799999999996,-142318.6944,-2453242.7904]
["2025-11-06T15:04:15.000000000",6748.65,6725.0,24.1,24.6,0.897,0.01,49,23286,0.95,1.0,-0.103,0.01,1937,113301,1986.0,48064.799999999996,-127414.51200000002,-2453188.2641999996]
["2025-11-06T15:04:28.000000000",6748.4,6580.0,168.1,169.1,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,419,3872,0.0,48561.99999999999,0.0,-2486178.044]
["2025-11-06T15:04:41.000000000",6748.55,6635.0,113.3,114.0,0.998,0.0,8,27,0.0,0.05,-0.002,0.0,683,8693,0.0,48281.59999999999,0.0,-2470495.6868999996]
["2025-11-06T15:04:55.000000000",6748.79,6560.0,188.1,189.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,345,7999,0.0,48233.7,0.0,-2460372.6263500005]
["2025-11-06T15:05:08.000000000",6749.59,6835.0,0.0,0.05,0.003,0.0,2536,17945,85.1,86.0,-0.997,0.0,397,307,0.0,48530.09999999999,0.0,-2472584.0542900003]
["2025-11-06T15:05:21.000000000",6748.53,6535.0,212.5,213.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,48474.0,0.0,-2488763.38458]
["2025-11-06T15:05:34.000000000",6749.64,6460.0,289.4,290.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,47759.899999999994,0.0,-2432239.52364]
["2025-11-06T15:05:46.000000000",6750.78,6520.0,230.1,231.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,888,0.0,47759.899999999994,0.0,-2432650.3237799993]
["2025-11-06T15:05:46.000000000",6750.78,6835.0,0.0,0.05,0.003,0.0,2536,17945,83.8,84.6,-0.997,0.0,397,307,0.0,47759.899999999994,0.0,-2432650.3237799993]
["2025-11-06T15:05:58.000000000",6750.69,6965.0,0.0,0.05,0.001,0.0,7136,24,208.3,220.1,-0.999,0.0,0,0,0.0,48557.999999999985,0.0,-2423632.7238]
["2025-11-06T15:06:12.000000000",6749.54,7015.0,0.0,0.05,0.001,0.0,413,3,257.1,274.4,-0.999,0.0,0,0,0.0,48746.49999999999,0.0,-2454436.4733]
["2025-11-06T15:06:24.000000000",6748.95,6940.0,0.0,0.05,0.001,0.0,1084,1525,190.1,191.0,-0.999,0.0,89,83,0.0,48384.700000000004,0.0,-2483269.403550001]
["2025-11-06T15:06:38.000000000",6749.93,6770.0,1.05,1.1,0.124,0.012,609,77604,20.3,20.9,-0.876,0.012,2800,19408,4090.8,48364.89999999999,-177469.15956000003,-2443022.4146900005]
["2025-11-06T15:06:51.000000000",6750.16,6920.0,0.0,0.05,0.002,0.0,783,3070,169.6,170.4,-0.998,0.0,96,78,0.0,48430.599999999984,0.0,-2438360.2968]
["2025-11-06T15:07:04.000000000",6750.17,6845.0,0.0,0.05,0.002,0.0,1452,15251,94.2,94.8,-0.998,0.0,607,352,0.0,48326.29999999999,0.0,-2450507.46493]
["2025-11-06T15:07:04.000000000",6750.17,6950.0,0.0,0.05,0.001,0.0,2631,116,199.1,199.8,-0.999,0.0,248,67,0.0,48326.29999999999,0.0,-2450507.46493]
["2025-11-06T15:07:18.000000000",6748.73,6935.0,0.0,0.05,0.001,0.0,466,4365,185.7,187.0,-0.999,0.0,42,1,0.0,48326.29999999999,0.0,-2449984.7031699996]
["2025-11-06T15:07:44.000000000",6750.22,6745.0,9.9,10.1,0.614,0.022,62,41527,4.4,4.5,-0.386,0.022,1163,45343,2695.0,49013.79999999998,-163503.82884,-2471215.0406800006]
["2025-11-06T15:07:44.000000000",6750.22,6850.0,0.0,0.05,0.002,0.0,7684,16128,99.1,99.9,-0.998,0.0,2949,265,0.0,49013.79999999998,0.0,-2471215.0406800006]
["2025-11-06T15:07:58.000000000",6750.71,6775.0,0.65,0.7,0.084,0.009,690,64004,24.3,24.9,-0.916,0.009,1514,12605,1983.6,48724.69999999999,-50063.26536,-2437404.60189]
["2025-11-06T15:08:11.000000000",6751.65,6880.0,0.0,0.05,0.002,0.0,2623,4972,127.3,128.0,-0.998,0.0,428,57,0.0,48870.799999999974,0.0,-2440181.343]
["2025-11-06T15:08:23.000000000",6751.47,6750.0,7.7,7.9,0.542,0.024,683,88336,5.9,6.0,-0.457,0.024,3584,56460,10240.8,48781.69999999998,-470064.3472800001,-2428483.5045900005]
["2025-11-06T15:08:36.000000000",6752.0,6675.0,76.7,77.5,0.993,0.001,45,441,0.05,0.1,-0.007,0.001,4619,37170,466.4,48775.49999999998,-30883.647999999997,-2429092.768]
["2025-11-06T15:08:49.000000000",6750.14,6730.0,20.8,21.3,0.891,0.011,98,39160,1.15,1.2,-0.109,0.011,2121,74657,2440.9,48775.49999999998,-150210.86542000002,-2428423.616260001]
["2025-11-06T15:09:03.000000000",6749.47,6985.0,0.0,0.05,0.001,0.0,354,3,225.5,243.7,-0.999,0.0,11,0,0.0,48694.59999999999,0.0,-2460208.81288]
["2025-11-06T15:09:16.000000000",6749.61,6700.0,49.5,50.0,0.985,0.002,854,7694,0.1,0.15,-0.015,0.002,4259,95473,1022.6000000000001,47752.09999999999,-45964.8441,-2419566.44475]
["2025-11-06T15:09:29.000000000",6749.54,6625.0,124.2,125.0,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7169,0.0,48278.99999999999,0.0,-2444359.41008]
["2025-11-06T15:09:42.000000000",6748.64,6550.0,198.4,202.5,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,4365,1374,0.0,48282.3,0.0,-2476487.6830399996]
["2025-11-06T15:09:42.000000000",6748.64,6980.0,0.0,0.05,0.001,0.0,363,20,223.6,231.8,-0.999,0.0,16,2,0.0,48282.3,0.0,-2476487.6830399996]
["2025-11-06T15:10:08.000000000",6751.24,6530.0,220.9,222.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1479,0.0,48543.29999999999,0.0,-2452975.28788]
["2025-11-06T15:10:21.000000000",6751.35,6455.0,296.0,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,49226.59999999998,0.0,-2459719.3455]
["2025-11-06T15:10:33.000000000",6752.06,6510.0,242.0,242.9,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,49226.59999999998,0.0,-2459978.0198000004]
["2025-11-06T15:10:46.000000000",6751.12,6495.0,255.7,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,48842.29999999998,0.0,-2430328.9376799995]
["2025-11-06T15:11:00.000000000",6750.97,6485.0,266.0,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,49226.59999999998,0.0,-2459580.9001]
["2025-11-06T15:11:00.000000000",6750.97,7010.0,0.0,0.05,0.001,0.0,521,6,252.1,266.6,-0.999,0.0,1,0,0.0,49226.59999999998,0.0,-2459580.9001]
["2025-11-06T15:11:13.000000000",6751.65,6935.0,0.0,0.05,0.001,0.0,466,4369,182.8,183.8,-0.999,0.0,42,1,0.0,49939.599999999984,0.0,-2492979.2460000003]
["2025-11-06T15:11:25.000000000",6752.3,6490.0,262.1,263.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,49799.499999999985,0.0,-2458748.7605]
["2025-11-06T15:11:39.000000000",6751.53,6910.0,0.0,0.05,0.002,0.0,3040,2087,157.8,158.4,-0.998,0.0,73,21,0.0,49127.499999999985,0.0,-2440792.87101]
["2025-11-06T15:11:51.000000000",6751.56,6835.0,0.0,0.05,0.003,0.0,2536,17945,82.7,83.5,-0.997,0.0,397,310,0.0,49435.69999999998,0.0,-2464798.7607600004]
["2025-11-06T15:11:51.000000000",6751.56,6940.0,0.0,0.05,0.001,0.0,1084,1525,187.8,188.5,-0.999,0.0,89,83,0.0,49435.69999999998,0.0,-2464798.7607600004]
["2025-11-06T15:12:17.000000000",6752.88,6600.0,151.7,153.3,0.998,0.0,43,71,0.0,0.05,-0.002,0.0,2136,9050,0.0,49219.29999999999,0.0,-2444157.6458400004]
["2025-11-06T15:12:17.000000000",6752.88,6915.0,0.0,0.05,0.002,0.0,821,4267,161.7,163.4,-0.998,0.0,166,47,0.0,49219.29999999999,0.0,-2444157.6458400004]
["2025-11-06T15:12:29.000000000",6752.72,6840.0,0.0,0.05,0.003,0.0,1884,21935,86.7,87.8,-0.997,0.0,797,727,0.0,49666.29999999999,0.0,-2445666.366]
["2025-11-06T15:12:42.000000000",6752.03,6765.0,1.8,1.9,0.212,0.018,193,59243,14.6,14.9,-0.788,0.018,1308,20152,2701.7999999999997,49219.29999999999,-135513.24209999997,-2443849.9942899994]
["2025-11-06T15:13:08.000000000",6748.78,6535.0,213.2,214.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,48170.5,0.0,-2478712.16474]
["2025-11-06T15:13:08.000000000",6748.78,6735.0,15.7,16.0,0.788,0.017,35,40518,2.05,2.15,-0.212,0.017,1353,59231,2359.6,48170.5,-151213.16468000002,-2478712.16474]
["2025-11-06T15:13:21.000000000",6749.74,6790.0,0.05,0.1,0.012,0.002,365,46516,39.6,40.2,-0.988,0.002,1273,7239,327.6,48170.5,-12257.527840000002,-2479064.7564200005]
["2025-11-06T15:13:34.000000000",6749.06,6715.0,34.3,34.8,0.964,0.004,21,13210,0.25,0.3,-0.036,0.004,1394,60231,566.0,48013.299999999996,-37065.83752,-2448538.720820001]
["2025-11-06T15:13:46.000000000",6749.92,6700.0,50.4,51.1,0.985,0.002,854,7704,0.1,0.15,-0.015,0.002,4259,95772,1022.6000000000001,48374.6,-45966.955200000004,-2481648.5875200005]
["2025-11-06T15:13:59.000000000",6750.7,6695.0,55.8,56.5,0.988,0.001,28,1605,0.05,0.1,-0.012,0.001,865,42471,89.3,49646.39999999999,-5650.3359,-2499095.6386]
["2025-11-06T15:14:12.000000000",6751.03,6620.0,131.2,131.9,0.998,0.0,69,19,0.0,0.05,-0.002,0.0,789,5695,0.0,49325.29999999999,0.0,-2479038.9752700003]
["2025-11-06T15:14:24.000000000",6750.54,6545.0,205.4,206.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,49612.09999999999,0.0,-2508426.40806]
["2025-11-06T15:14:37.000000000",6750.18,6645.0,105.5,106.2,0.998,0.0,54,192,0.0,0.05,-0.002,0.0,3065,15183,0.0,49612.09999999999,0.0,-2508292.6360199996]
["2025-11-06T15:14:50.000000000",6750.65,6520.0,230.5,231.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,888,0.0,49612.09999999999,0.0,-2508467.2828499996]
["2025-11-06T15:15:03.000000000",6750.83,6575.0,175.4,176.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,10866,6550,0.0,49612.09999999999,0.0,-2508534.16887]
["2025-11-06T15:15:15.000000000",6750.99,6500.0,250.7,251.7,0.999,0.0,410,15,0.0,0.05,-0.001,0.0,2994,854,0.0,49671.19999999999,0.0,-2498001.3198000006]
["2025-11-06T15:15:15.000000000",6750.99,6810.0,0.0,0.05,0.004,0.001,902,37875,58.5,59.3,-0.996,0.001,829,1128,173.10000000000002,49671.19999999999,492.8222699999997,-2498001.3198000006]
["2025-11-06T15:15:40.000000000",6749.76,6470.0,279.0,280.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,48768.700000000004,0.0,-2486010.8553600004]
["2025-11-06T15:15:40.000000000",6749.76,6995.0,0.0,0.05,0.001,0.0,928,6,244.8,246.0,-0.999,0.0,4,0,0.0,48768.700000000004,0.0,-2486010.8553600004]
["2025-11-06T15:15:53.000000000",6748.35,6920.0,0.0,0.05,0.002,0.0,783,3076,171.5,172.1,-0.998,0.0,96,78,0.0,48768.700000000004,0.0,-2485491.5368500003]
["2025-11-06T15:16:06.000000000",6747.87,6745.0,8.0,8.2,0.579,0.024,62,42309,5.1,5.2,-0.422,0.024,1163,46882,2940.0,48293.2,-178305.71688000002,-2480638.4736599997]
["2025-11-06T15:16:18.000000000",6746.49,6895.0,0.0,0.05,0.002,0.0,2727,2339,148.0,148.8,-0.998,0.0,65,13,0.0,48491.799999999996,0.0,-2505052.6948799994]
["2025-11-06T15:16:18.000000000",6746.49,7000.0,0.0,0.05,0.001,0.0,6099,3153,252.5,260.2,-0.999,0.0,11,4,0.0,48491.799999999996,0.0,-2505052.6948799994]
["2025-11-06T15:16:31.000000000",6747.07,6925.0,0.0,0.05,0.001,0.0,4963,6662,173.7,178.1,-0.999,0.0,66,6,0.0,47718.99999999999,0.0,-2521096.682059999]
["2025-11-06T15:16:43.000000000",6748.61,6910.0,0.0,0.05,0.002,0.0,3040,2087,159.9,160.9,-0.998,0.0,73,21,0.0,48149.399999999994,0.0,-2493165.98674]
["2025-11-06T15:16:56.000000000",6748.91,6900.0,0.0,0.05,0.002,0.0,26542,2753,150.7,151.5,-0.998,0.0,907,194,0.0,48582.9,0.0,-2493499.53097]
["2025-11-06T15:17:09.000000000",6747.83,6825.0,0.0,0.05,0.003,0.0,2362,25003,76.5,77.2,-0.997,0.0,1901,808,0.0,48582.9,0.0,-2493100.50661]
["2025-11-06T15:17:21.000000000",6747.95,6880.0,0.0,0.05,0.002,0.0,2623,4972,131.3,132.1,-0.998,0.0,428,57,0.0,48623.4,0.0,-2514259.178199999]
["2025-11-06T15:17:34.000000000",6747.68,6850.0,0.0,0.05,0.002,0.0,7684,16153,101.4,102.4,-0.998,0.0,2949,272,0.0,48740.2,0.0,-2527222.0857600006]
["2025-11-06T15:17:46.000000000",6748.34,6725.0,24.1,24.7,0.909,0.01,49,23414,0.65,0.75,-0.091,0.01,1937,118839,1986.0,48518.299999999996,-127408.65920000002,-2513817.3850600007]
["2025-11-06T15:17:59.000000000",6747.78,6780.0,0.15,0.2,0.027,0.004,814,57403,31.5,32.2,-0.973,0.004,1617,13700,972.4,48713.49999999999,-21673.869359999997,-2524054.34346]
["2025-11-06T15:18:12.000000000",6748.74,6705.0,44.3,44.7,0.978,0.002,15,2301,0.15,0.2,-0.022,0.002,1200,45298,242.99999999999997,48868.799999999996,-15994.513799999999,-2518400.31084]
["2025-11-06T15:18:12.000000000",6748.74,7015.0,0.0,0.05,0.001,0.0,413,3,258.8,275.7,-0.999,0.0,0,0,0.0,48868.799999999996,0.0,-2518400.31084]
["2025-11-06T15:18:37.000000000",6748.41,6680.0,68.8,69.5,0.992,0.001,82,3156,0.05,0.1,-0.008,0.001,982,41095,106.4,48653.2,-6073.569,-2509436.7489599995]
["2025-11-06T15:18:50.000000000",6750.29,6610.0,140.4,141.4,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,924,6395,0.0,48895.1,0.0,-2520538.0351299997]
["2025-11-06T15:19:03.000000000",6750.13,6665.0,85.7,86.5,0.995,0.0,16,325,0.0,0.05,-0.005,0.0,1300,29514,0.0,49853.6,0.0,-2531271.74948]
["2025-11-06T15:19:03.000000000",6750.13,6960.0,0.0,0.05,0.001,0.0,21984,35,208.5,209.4,-0.999,0.0,209,22,0.0,49853.6,0.0,-2531271.74948]
["2025-11-06T15:19:27.000000000",6751.14,6510.0,241.0,241.9,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,49142.59999999999,0.0,-2474670.8738399995]
["2025-11-06T15:19:41.000000000",6750.18,6565.0,185.2,186.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,622,1302,0.0,49723.299999999996,0.0,-2522603.0176199996]
["2025-11-06T15:19:53.000000000",6750.14,6490.0,260.0,261.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,49723.299999999996,0.0,-2522588.0692600003]
["2025-11-06T15:19:53.000000000",6750.14,6900.0,0.0,0.05,0.002,0.0,26542,2753,149.2,149.9,-0.998,0.0,907,194,0.0,49723.299999999996,0.0,-2522588.0692600003]
["2025-11-06T15:20:20.000000000",6749.99,6460.0,289.6,290.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,50142.4,0.0,-2555451.7141400003]
["2025-11-06T15:20:20.000000000",6749.99,6985.0,0.0,0.05,0.001,0.0,354,3,226.4,244.5,-0.999,0.0,11,0,0.0,50142.4,0.0,-2555451.7141400003]
["2025-11-06T15:20:34.000000000",6750.08,6495.0,254.9,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,50167.4,0.0,-2563315.8796799993]
["2025-11-06T15:20:46.000000000",6749.62,6460.0,289.6,290.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,50192.1,0.0,-2563485.4271400003]
["2025-11-06T15:20:59.000000000",6749.14,6885.0,0.0,0.05,0.002,0.0,1288,3267,135.2,136.1,-0.998,0.0,100,41,0.0,49602.700000000004,0.0,-2546362.7831800003]
["2025-11-06T15:20:59.000000000",6749.14,6990.0,0.0,0.05,0.001,0.0,452,19,240.2,241.1,-0.999,0.0,8,5,0.0,49602.700000000004,0.0,-2546362.7831800003]
["2025-11-06T15:21:12.000000000",6749.38,6915.0,0.0,0.05,0.002,0.0,821,4271,164.8,165.6,-0.998,0.0,166,47,0.0,49248.700000000004,0.0,-2525341.271419999]
["2025-11-06T15:21:25.000000000",6750.16,7005.0,0.0,0.05,0.001,0.0,1067,2,247.0,262.5,-0.999,0.0,1,0,0.0,49248.700000000004,0.0,-2525633.11544]
["2025-11-06T15:21:38.000000000",6750.51,6895.0,0.0,0.05,0.002,0.0,2727,2341,139.2,144.5,-0.998,0.0,65,13,0.0,49767.7,0.0,-2541560.26449]
["2025-11-06T15:21:50.000000000",6751.55,6820.0,0.0,0.05,0.003,0.0,1352,36409,67.7,68.4,-0.997,0.0,950,1598,0.0,50033.600000000006,0.0,-2516464.7222]
["2025-11-06T15:22:05.000000000",6751.38,6875.0,0.0,0.05,0.002,0.0,3431,5138,123.2,124.0,-0.998,0.0,403,158,0.0,49708.99999999999,0.0,-2494202.8216800005]
["2025-11-06T15:22:31.000000000",6750.74,6515.0,235.7,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,49911.6,0.0,-2549592.480239999]
["2025-11-06T15:22:31.000000000",6750.74,6720.0,31.7,32.2,0.956,0.005,190,24561,0.25,0.3,-0.044,0.005,2034,134457,1112.0,49911.6,-62241.8228,-2549592.480239999]
["2025-11-06T15:22:45.000000000",6751.06,6775.0,0.35,0.4,0.058,0.008,690,66024,23.9,24.6,-0.942,0.008,1514,12666,1763.2,50586.1,-44502.987519999995,-2545358.9028600003]
["2025-11-06T15:22:57.000000000",6751.23,6700.0,51.5,52.1,0.985,0.002,854,7724,0.1,0.15,-0.015,0.002,4259,97013,1022.6000000000001,50586.1,-45975.876299999996,-2545422.9981299993]
["2025-11-06T15:23:10.000000000",6750.97,6510.0,240.7,241.8,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,50346.499999999985,0.0,-2529811.2410100005]
["2025-11-06T15:23:23.000000000",6751.18,6675.0,76.1,77.1,0.993,0.001,45,441,0.05,0.1,-0.007,0.001,4619,37284,466.4,50174.7,-30879.89732,-2522247.5991800013]
["2025-11-06T15:23:36.000000000",6752.12,6600.0,152.3,153.2,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9050,0.0,50269.0,0.0,-2524388.095920001]
["2025-11-06T15:23:48.000000000",6752.68,6655.0,98.0,99.0,0.998,0.0,45,70,0.0,0.05,-0.002,0.0,582,18546,0.0,49662.899999999994,0.0,-2470204.6234799996]
["2025-11-06T15:24:02.000000000",6752.37,6620.0,131.8,136.1,0.998,0.0,69,19,0.0,0.05,-0.002,0.0,789,5696,0.0,49861.499999999985,0.0,-2470888.001729999]
["2025-11-06T15:24:15.000000000",6752.74,6630.0,122.3,123.4,0.998,0.0,8,11,0.0,0.05,-0.002,0.0,704,10706,0.0,50187.999999999985,0.0,-2489478.6338799996]
["2025-11-06T15:24:28.000000000",6752.73,6555.0,197.2,198.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,270,670,0.0,50187.999999999985,0.0,-2489474.94726]
["2025-11-06T15:24:41.000000000",6751.97,6480.0,271.5,272.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,50012.79999999999,0.0,-2477567.8718]
["2025-11-06T15:24:41.000000000",6751.97,6615.0,136.5,137.8,0.998,0.0,51,11,0.0,0.05,-0.002,0.0,1288,4507,0.0,50012.79999999999,0.0,-2477567.8718]
["2025-11-06T15:25:07.000000000",6752.93,6455.0,297.4,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,49998.899999999994,0.0,-2482181.2330300002]
["2025-11-06T15:25:07.000000000",6752.93,6980.0,0.0,0.05,0.001,0.0,363,20,226.2,235.4,-0.999,0.0,16,2,0.0,49998.899999999994,0.0,-2482181.2330300002]
["2025-11-06T15:25:20.000000000",6751.73,6485.0,266.6,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,49609.899999999994,0.0,-2476919.41261]
["2025-11-06T15:25:33.000000000",6751.61,6725.0,27.2,27.7,0.948,0.007,49,23519,0.3,0.35,-0.052,0.007,1937,120759,1390.2,49866.299999999996,-89229.27776000001,-2500938.1278099995]
["2025-11-06T15:25:46.000000000",6752.23,6460.0,292.6,293.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,49869.799999999996,0.0,-2494314.2753799995]
["2025-11-06T15:25:46.000000000",6752.23,6985.0,0.0,0.05,0.001,0.0,354,3,223.2,241.3,-0.999,0.0,11,0,0.0,49869.799999999996,0.0,-2494314.2753799995]
["2025-11-06T15:25:58.000000000",6752.79,6910.0,0.0,0.05,0.002,0.0,3040,2088,156.5,157.3,-0.998,0.0,73,21,0.0,49869.799999999996,0.0,-2494521.1427399996]
["2025-11-06T15:26:24.000000000",6753.08,6665.0,88.4,89.1,0.997,0.0,16,325,0.0,0.05,-0.003,0.0,1300,29618,0.0,49873.89999999999,0.0,-2470310.4294]
["2025-11-06T15:26:24.000000000",6753.08,6885.0,0.0,0.05,0.002,0.0,1288,3268,131.0,131.6,-0.998,0.0,100,44,0.0,49873.89999999999,0.0,-2470310.4294]
["2025-11-06T15:26:37.000000000",6753.8,6810.0,0.0,0.05,0.004,0.001,902,37975,55.4,56.1,-0.996,0.001,829,1149,173.10000000000002,49924.79999999999,493.0273999999997,-2461368.3796]
["2025-11-06T15:26:49.000000000",6752.58,6865.0,0.0,0.05,0.002,0.0,3517,9197,112.0,112.7,-0.998,0.0,2476,142,0.0,49532.49999999999,0.0,-2451166.2822600002]
["2025-11-06T15:27:02.000000000",6751.51,6830.0,0.0,0.05,0.003,0.0,1663,24660,77.9,78.7,-0.997,0.0,493,715,0.0,49601.5,0.0,-2492178.1347900005]
["2025-11-06T15:27:15.000000000",6750.53,6840.0,0.0,0.05,0.003,0.0,1884,21970,88.7,89.5,-0.997,0.0,797,762,0.0,49476.4,0.0,-2477417.50788]
["2025-11-06T15:27:28.000000000",6750.82,6765.0,1.25,1.3,0.16,0.017,193,62798,14.7,15.0,-0.842,0.017,1308,20368,2551.7,49293.6,-127961.79310000001,-2510413.9317599996]
["2025-11-06T15:27:41.000000000",6750.09,6690.0,60.2,60.9,0.991,0.001,27,1892,0.05,0.1,-0.009,0.001,954,47314,98.10000000000001,49533.7,-6257.33343,-2505775.15989]
["2025-11-06T15:27:54.000000000",6749.81,6765.0,1.1,1.15,0.148,0.016,193,62869,15.5,15.9,-0.852,0.016,1308,20370,2401.6000000000004,50027.4,-120416.6104,-2550280.712300001]
["2025-11-06T15:28:07.000000000",6749.83,6660.0,90.1,90.8,0.997,0.0,65,91,0.0,0.05,-0.003,0.0,969,36479,0.0,50329.0,0.0,-2564435.91258]
["2025-11-06T15:28:20.000000000",6748.78,6715.0,33.7,34.2,0.974,0.003,21,13298,0.2,0.25,-0.026,0.003,1394,61614,424.5,49385.799999999996,-27798.224820000003,-2537595.270239999]
["2025-11-06T15:28:33.000000000",6748.34,6640.0,108.5,109.2,0.998,0.0,18,155,0.0,0.05,-0.002,0.0,1245,13721,0.0,49546.7,0.0,-2565604.14622]
["2025-11-06T15:28:33.000000000",6748.34,6930.0,0.0,0.05,0.001,0.0,895,5476,180.8,181.5,-0.999,0.0,314,73,0.0,49546.7,0.0,-2565604.14622]
["2025-11-06T15:29:35.000000000",6744.77,6610.0,134.6,135.7,0.998,0.0,20,5,0.0,0.05,-0.002,0.0,924,6399,0.0,48397.200000000004,0.0,-2552167.0098400004]
["2025-11-06T15:29:49.000000000",6743.74,6535.0,208.4,209.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,47409.399999999994,0.0,-2541715.6060000006]
["2025-11-06T15:30:03.000000000",6744.11,6460.0,283.5,284.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,47825.0,0.0,-2559672.99762]
["2025-11-06T15:30:03.000000000",6744.11,6865.0,0.0,0.05,0.002,0.0,3517,9198,120.5,121.3,-0.998,0.0,2476,143,0.0,47825.0,0.0,-2559672.99762]
["2025-11-06T15:30:17.000000000",6746.1,6490.0,256.1,262.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,47738.799999999996,0.0,-2555989.3523999997]
["2025-11-06T15:30:30.000000000",6746.26,6545.0,200.7,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,48312.99999999999,0.0,-2556036.4813200003]
["2025-11-06T15:30:43.000000000",6746.55,6470.0,276.1,277.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,48239.4,0.0,-2543503.3224000004]
["2025-11-06T15:30:43.000000000",6746.55,7035.0,0.0,0.05,0.001,0.0,14,0,280.4,296.5,-0.999,0.0,0,0,0.0,48239.4,0.0,-2543503.3224000004]
["2025-11-06T15:30:57.000000000",6744.91,7040.0,0.0,0.05,0.001,0.0,634,0,294.2,302.3,-0.999,0.0,0,0,0.0,48294.59999999999,0.0,-2553690.3751]
["2025-11-06T15:31:11.000000000",6743.46,6965.0,0.0,0.05,0.001,0.0,7136,24,210.5,229.8,-0.999,0.0,0,0,0.0,47628.4,0.0,-2550079.85976]
["2025-11-06T15:31:24.000000000",6742.92,7020.0,0.0,0.05,0.001,0.0,541,17,266.4,283.7,-0.999,0.0,1,0,0.0,47694.6,0.0,-2566004.72016]
["2025-11-06T15:31:37.000000000",6741.67,6970.0,0.0,0.05,0.001,0.0,896,68,219.0,235.7,-0.999,0.0,1,5,0.0,47764.1,0.0,-2590493.4391700006]
["2025-11-06T15:31:50.000000000",6741.44,6865.0,0.0,0.05,0.002,0.0,3517,9198,122.5,123.6,-0.998,0.0,2476,143,0.0,47771.700000000004,0.0,-2588733.18432]
["2025-11-06T15:32:03.000000000",6741.62,6920.0,0.0,0.05,0.001,0.0,783,3081,177.6,178.5,-0.999,0.0,96,78,0.0,47610.899999999994,0.0,-2587898.9277800005]
["2025-11-06T15:32:16.000000000",6737.68,6840.0,0.0,0.05,0.002,0.0,1884,21973,101.0,102.4,-0.998,0.0,797,772,0.0,47610.899999999994,0.0,-2586386.48392]
["2025-11-06T15:32:29.000000000",6738.51,6530.0,208.4,209.3,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1480,0.0,45936.5,0.0,-2540465.43957]
["2025-11-06T15:32:42.000000000",6739.74,6815.0,0.0,0.05,0.003,0.0,981,25842,74.2,75.0,-0.997,0.0,1609,1127,0.0,46779.40000000001,0.0,-2590742.57652]
["2025-11-06T15:32:54.000000000",6740.57,6745.0,4.2,4.4,0.38,0.025,62,45225,7.9,8.1,-0.62,0.025,1163,53861,3062.5000000000005,46168.3,-185534.18925000002,-2555208.53503]
["2025-11-06T15:33:07.000000000",6742.48,6800.0,0.0,0.05,0.004,0.001,2540,72950,55.7,56.9,-0.996,0.001,3672,5760,621.1999999999999,48114.799999999996,-7632.48736,-2607006.86192]
["2025-11-06T15:33:20.000000000",6742.01,6475.0,266.8,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,179,0.0,48635.5,0.0,-2630118.7790900003]
["2025-11-06T15:33:33.000000000",6743.09,6645.0,98.4,99.3,0.998,0.0,54,192,0.0,0.05,-0.002,0.0,3065,15192,0.0,48635.5,0.0,-2630540.09681]
["2025-11-06T15:33:47.000000000",6741.96,6700.0,43.1,43.7,0.98,0.002,854,7749,0.15,0.2,-0.02,0.002,4259,98524,1022.6000000000001,48103.09999999999,-45912.747599999995,-2595566.9545199997]
["2025-11-06T15:33:59.000000000",6742.23,6625.0,117.3,118.1,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7177,0.0,47972.599999999984,0.0,-2586238.5212399997]
["2025-11-06T15:34:13.000000000",6743.04,6585.0,158.0,159.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,7343,3041,0.0,49053.49999999999,0.0,-2646016.0972800003]
["2025-11-06T15:34:26.000000000",6744.17,6600.0,144.4,145.3,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9050,0.0,48903.59999999999,0.0,-2627528.632]
["2025-11-06T15:34:39.000000000",6745.33,6530.0,215.5,216.5,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1480,0.0,48732.5,0.0,-2593545.6583499997]
["2025-11-06T15:34:39.000000000",6745.33,6635.0,110.5,111.7,0.998,0.0,8,33,0.0,0.05,-0.002,0.0,683,8718,0.0,48732.5,0.0,-2593545.6583499997]
["2025-11-06T15:34:51.000000000",6745.7,6585.0,160.8,161.5,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3041,0.0,49292.7,0.0,-2601755.7787000006]
["2025-11-06T15:35:05.000000000",6745.9,6480.0,266.1,267.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,48583.49999999999,0.0,-2560858.3203]
["2025-11-06T15:35:19.000000000",6747.53,6535.0,212.4,213.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,48952.19999999999,0.0,-2586355.23912]
["2025-11-06T15:35:32.000000000",6746.66,6460.0,286.7,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,48262.69999999999,0.0,-2534996.7750600004]
["2025-11-06T15:35:45.000000000",6746.43,6525.0,220.8,221.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,48975.09999999999,0.0,-2575712.7632700005]
["2025-11-06T15:35:45.000000000",6746.43,7035.0,0.0,0.05,0.001,0.0,14,0,280.5,298.3,-0.999,0.0,0,0,0.0,48975.09999999999,0.0,-2575712.7632700005]
["2025-11-06T15:35:58.000000000",6746.57,6960.0,0.0,0.05,0.001,0.0,21984,35,212.5,213.6,-0.999,0.0,209,208,0.0,48672.2,0.0,-2555627.702279999]
["2025-11-06T15:36:11.000000000",6746.56,7015.0,0.0,0.05,0.001,0.0,413,3,258.3,276.1,-0.999,0.0,0,0,0.0,48911.29999999999,0.0,-2568934.877120001]
["2025-11-06T15:36:38.000000000",6744.3,6630.0,114.1,114.9,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,704,10712,0.0,48427.7,0.0,-2592852.879299999]
["2025-11-06T15:36:38.000000000",6744.3,6855.0,0.0,0.05,0.002,0.0,1674,11135,110.2,110.9,-0.998,0.0,261,211,0.0,48427.7,0.0,-2592852.879299999]
["2025-11-06T15:36:52.000000000",6744.41,6910.0,0.0,0.05,0.002,0.0,3040,2115,164.7,165.6,-0.998,0.0,73,21,0.0,48074.0,0.0,-2577929.3231199994]
["2025-11-06T15:37:05.000000000",6744.8,6835.0,0.0,0.05,0.003,0.0,2536,17986,89.5,90.5,-0.997,0.0,397,312,0.0,48074.0,0.0,-2578078.3935999996]
["2025-11-06T15:37:18.000000000",6745.51,6630.0,115.5,116.2,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,704,10712,0.0,48291.7,0.0,-2588137.5133299995]
["2025-11-06T15:37:32.000000000",6745.03,6815.0,0.0,0.05,0.003,0.0,981,25845,69.4,70.1,-0.997,0.0,1609,1127,0.0,48300.899999999994,0.0,-2585781.44583]
["2025-11-06T15:37:45.000000000",6745.31,6740.0,8.5,8.7,0.658,0.027,189,53397,3.1,3.2,-0.347,0.027,2524,74458,7325.099999999999,47943.0,-425258.06895,-2564216.1058799997]
["2025-11-06T15:37:58.000000000",6743.96,6790.0,0.0,0.05,0.005,0.001,365,47603,45.7,46.4,-0.995,0.001,1273,7299,163.8,48027.9,-6123.515680000001,-2577035.7150000003]
["2025-11-06T15:38:11.000000000",6743.36,6735.0,10.5,10.8,0.73,0.024,35,41560,2.45,2.5,-0.27,0.024,1353,69585,3331.2000000000003,48258.4,-213305.96352000002,-2600077.77536]
["2025-11-06T15:38:24.000000000",6743.23,6765.0,0.2,0.3,0.047,0.008,193,66273,21.5,22.0,-0.953,0.008,1308,20578,1200.8000000000002,48157.5,-60149.6116,-2595921.0234100004]
["2025-11-06T15:38:37.000000000",6742.04,6690.0,52.0,52.8,0.99,0.001,27,1892,0.05,0.1,-0.01,0.001,954,47683,98.10000000000001,47758.299999999996,-6249.87108,-2592388.5424400005]
["2025-11-06T15:38:51.000000000",6741.55,6615.0,126.3,127.3,0.998,0.0,51,12,0.0,0.05,-0.002,0.0,1288,4530,0.0,47758.299999999996,0.0,-2592200.1320499987]
["2025-11-06T15:38:51.000000000",6741.55,6730.0,13.3,13.5,0.805,0.019,98,40335,1.65,1.75,-0.194,0.019,2121,89532,4216.1,47758.299999999996,-259124.95735,-2592200.1320499987]
["2025-11-06T15:39:06.000000000",6741.46,6640.0,101.4,102.1,0.998,0.0,18,155,0.0,0.05,-0.002,0.0,1245,13745,0.0,47702.6,0.0,-2604482.1734800003]
["2025-11-06T15:39:32.000000000",6740.19,6515.0,225.3,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,48205.799999999996,0.0,-2632138.5576600004]
["2025-11-06T15:39:32.000000000",6740.19,6620.0,120.4,121.1,0.998,0.0,69,24,0.0,0.05,-0.002,0.0,789,5697,0.0,48205.799999999996,0.0,-2632138.5576600004]
["2025-11-06T15:39:46.000000000",6739.57,6835.0,0.0,0.05,0.002,0.0,2536,17987,94.4,95.4,-0.998,0.0,397,312,0.0,47205.3,0.0,-2628883.85119]
["2025-11-06T15:39:59.000000000",6739.65,6590.0,149.6,150.7,0.998,0.0,19,11,0.0,0.05,-0.002,0.0,456,4531,0.0,46868.1,0.0,-2614910.06385]
["2025-11-06T15:40:12.000000000",6741.59,6520.0,221.4,222.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,888,0.0,48292.1,0.0,-2646984.18965]
["2025-11-06T15:40:25.000000000",6741.7,6445.0,297.0,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,48515.799999999996,0.0,-2644741.943199999]
["2025-11-06T15:40:37.000000000",6740.94,6780.0,0.0,0.05,0.005,0.001,814,59639,38.3,38.8,-0.995,0.001,1617,13931,243.1,48515.799999999996,-5412.974819999999,-2644443.7982400004]
["2025-11-06T15:40:37.000000000",6740.94,7020.0,0.0,0.05,0.001,0.0,541,17,269.8,287.7,-0.999,0.0,1,0,0.0,48515.799999999996,0.0,-2644443.7982400004]
["2025-11-06T15:40:50.000000000",6740.22,6945.0,0.0,0.05,0.001,0.0,644,728,203.8,204.5,-0.999,0.0,189,195,0.0,47783.99999999999,0.0,-2624682.1093200003]
["2025-11-06T15:41:03.000000000",6739.55,6995.0,0.0,0.05,0.001,0.0,928,6,253.9,255.1,-0.999,0.0,4,0,0.0,47515.700000000004,0.0,-2653704.552050001]
["2025-11-06T15:41:15.000000000",6739.89,6940.0,0.0,0.05,0.001,0.0,1084,1528,198.6,199.7,-0.999,0.0,89,83,0.0,47598.6,0.0,-2653373.3749800003]
["2025-11-06T15:41:28.000000000",6740.68,6975.0,0.0,0.05,0.001,0.0,5844,27,224.6,241.4,-0.999,0.0,2,0,0.0,46423.2,0.0,-2592452.046640001]
["2025-11-06T15:41:41.000000000",6740.02,6900.0,0.0,0.05,0.002,0.0,26542,2763,159.0,159.8,-0.998,0.0,907,197,0.0,47861.9,0.0,-2668879.4195000003]
["2025-11-06T15:41:54.000000000",6739.13,6820.0,0.0,0.05,0.003,0.0,1352,36454,80.0,80.7,-0.997,0.0,950,1601,0.0,46590.7,0.0,-2604410.9189300006]
["2025-11-06T15:42:08.000000000",6739.62,6880.0,0.0,0.05,0.002,0.0,2623,4986,139.3,140.3,-0.998,0.0,428,58,0.0,46590.7,0.0,-2604600.2848200006]
["2025-11-06T15:42:20.000000000",6738.65,6795.0,0.0,0.05,0.004,0.001,691,38219,55.5,56.2,-0.996,0.001,1295,4708,198.6,47587.7,-4070.1445999999987,-2653121.062049999]
["2025-11-06T15:42:34.000000000",6738.76,6850.0,0.0,0.05,0.002,0.0,7684,16209,110.0,110.9,-0.998,0.0,2949,288,0.0,46852.600000000006,0.0,-2630245.84816]
["2025-11-06T15:42:47.000000000",6737.44,6775.0,0.0,0.05,0.006,0.001,690,69134,37.0,37.4,-0.994,0.001,1514,12879,220.4,46014.8,-5551.650559999999,-2590869.07712]
["2025-11-06T15:43:00.000000000",6736.13,6445.0,291.6,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,46116.30000000001,0.0,-2615578.6538299997]
["2025-11-06T15:43:00.000000000",6736.13,6800.0,0.0,0.05,0.004,0.0,2540,73041,62.3,63.2,-0.996,0.0,3672,5781,0.0,46116.30000000001,0.0,-2615578.6538299997]
["2025-11-06T15:43:25.000000000",6735.55,6675.0,61.0,62.0,0.991,0.001,45,449,0.05,0.1,-0.009,0.001,4619,37940,466.4,46223.00000000001,-30808.4057,-2626446.895900001]
["2025-11-06T15:43:38.000000000",6735.58,6600.0,135.6,136.5,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9052,0.0,46223.00000000001,0.0,-2626458.5940400003]
["2025-11-06T15:43:38.000000000",6735.58,6985.0,0.0,0.05,0.001,0.0,354,3,239.5,257.7,-0.999,0.0,11,0,0.0,46223.00000000001,0.0,-2626458.5940400003]
["2025-11-06T15:43:52.000000000",6736.53,6625.0,111.8,112.6,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7181,0.0,45527.00000000001,0.0,-2602079.0239199996]
["2025-11-06T15:44:04.000000000",6736.43,6680.0,56.7,57.4,0.991,0.001,82,3180,0.05,0.1,-0.009,0.001,982,41651,106.4,46111.30000000001,-6062.787000000001,-2620141.1849300005]
["2025-11-06T15:44:17.000000000",6735.24,6605.0,130.7,131.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,545,4873,0.0,46088.00000000001,0.0,-2618701.7234399994]
["2025-11-06T15:44:30.000000000",6735.02,6550.0,185.4,186.2,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,4365,1374,0.0,46148.600000000006,0.0,-2638417.1449200003]
["2025-11-06T15:44:43.000000000",6734.05,6575.0,159.1,160.1,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,10866,6551,0.0,45178.90000000001,0.0,-2594178.283649999]
["2025-11-06T15:44:55.000000000",6734.38,6500.0,234.9,244.8,0.999,0.0,410,220,0.0,0.05,-0.001,0.0,2994,860,0.0,46430.40000000001,0.0,-2666814.4800000004]
["2025-11-06T15:44:55.000000000",6734.38,7025.0,0.0,0.05,0.001,0.0,990,15,281.0,298.7,-0.999,0.0,0,0,0.0,46430.40000000001,0.0,-2666814.4800000004]
["2025-11-06T15:45:21.000000000",6735.53,6490.0,245.3,246.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,44508.50000000001,0.0,-2559050.11949]
["2025-11-06T15:45:21.000000000",6735.53,7005.0,0.0,0.05,0.001,0.0,1067,2,260.7,278.9,-0.999,0.0,1,1,0.0,44508.50000000001,0.0,-2559050.11949]
["2025-11-06T15:45:46.000000000",6732.47,6455.0,277.0,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,44896.9,0.0,-2588883.81639]
["2025-11-06T15:45:46.000000000",6732.47,6980.0,0.0,0.05,0.001,0.0,363,20,246.3,253.1,-0.999,0.0,16,2,0.0,44896.9,0.0,-2588883.81639]
["2025-11-06T15:45:59.000000000",6732.14,6650.0,82.6,83.2,0.997,0.0,812,242,0.0,0.05,-0.003,0.0,2589,27713,0.0,45339.9,0.0,-2626631.93882]
["2025-11-06T15:46:12.000000000",6731.31,6955.0,0.0,0.05,0.001,0.0,577,87,211.4,230.0,-0.999,0.0,4,0,0.0,44782.5,0.0,-2605319.8789500003]
["2025-11-06T15:46:25.000000000",6729.93,6875.0,0.0,0.05,0.002,0.0,3431,5175,143.9,144.7,-0.998,0.0,403,170,0.0,44782.5,0.0,-2604785.75685]
["2025-11-06T15:46:39.000000000",6726.99,6930.0,0.0,0.05,0.001,0.0,895,5476,195.2,202.9,-0.999,0.0,314,73,0.0,44370.700000000004,0.0,-2581058.6121300003]
["2025-11-06T15:46:52.000000000",6726.7,6585.0,141.8,142.7,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3045,0.0,42819.0,0.0,-2496493.6244]
["2025-11-06T15:47:05.000000000",6727.16,6775.0,0.0,0.05,0.004,0.001,690,69451,47.1,47.9,-0.996,0.001,1514,12883,220.4,42539.5,-5543.17984,-2482961.1201999993]
["2025-11-06T15:47:18.000000000",6727.33,6830.0,0.0,0.05,0.002,0.0,1663,24693,101.1,102.2,-0.998,0.0,493,724,0.0,42830.7,0.0,-2501658.57045]
["2025-11-06T15:47:31.000000000",6727.09,6755.0,0.05,0.1,0.024,0.004,62,70201,27.1,27.6,-0.976,0.004,1262,32563,529.6,42879.899999999994,-32290.032000000003,-2511014.1572100003]
["2025-11-06T15:47:43.000000000",6727.76,6695.0,33.0,33.6,0.979,0.003,28,1623,0.1,0.15,-0.021,0.003,865,43833,267.90000000000003,43295.5,-16893.405360000004,-2530949.673200001]
["2025-11-06T15:47:43.000000000",6727.76,6780.0,0.0,0.05,0.004,0.001,814,60128,51.6,52.2,-0.996,0.001,1617,14138,243.1,43295.5,-5402.391280000001,-2530949.673200001]
["2025-11-06T15:48:09.000000000",6726.09,6655.0,71.1,71.9,0.997,0.0,45,70,0.0,0.05,-0.003,0.0,582,18644,0.0,43526.9,0.0,-2542899.2158500007]
["2025-11-06T15:48:09.000000000",6726.09,6760.0,0.0,0.05,0.006,0.001,262,88871,33.4,33.9,-0.994,0.001,1972,26677,223.4,43526.9,-11501.613900000002,-2542899.2158500007]
["2025-11-06T15:48:23.000000000",6724.92,6685.0,40.6,41.3,0.988,0.002,16,1289,0.05,0.1,-0.012,0.002,1233,36577,249.8,43464.5,-16368.455280000002,-2537588.037720001]
["2025-11-06T15:48:36.000000000",6724.85,6600.0,125.4,127.1,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9053,0.0,43015.4,0.0,-2514972.8526999997]
["2025-11-06T15:48:49.000000000",6727.7,6660.0,68.0,69.0,0.997,0.0,65,91,0.0,0.05,-0.003,0.0,969,36681,0.0,44280.600000000006,0.0,-2594456.7726000003]
["2025-11-06T15:49:03.000000000",6725.18,6585.0,140.0,141.2,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3045,0.0,44358.6,0.0,-2602146.9966800003]
["2025-11-06T15:49:16.000000000",6725.64,6630.0,95.8,96.7,0.998,0.0,8,17,0.0,0.05,-0.002,0.0,704,10714,0.0,44439.9,0.0,-2608626.90732]
["2025-11-06T15:49:29.000000000",6725.49,6560.0,165.8,167.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,345,8000,0.0,44380.2,0.0,-2600383.80654]
["2025-11-06T15:49:43.000000000",6726.1,6485.0,240.8,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,44380.2,0.0,-2600619.6606000005]
["2025-11-06T15:49:56.000000000",6724.51,6535.0,189.8,191.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,44494.2,0.0,-2610064.7604199992]
["2025-11-06T15:50:09.000000000",6724.12,6735.0,1.2,1.35,0.194,0.022,35,45941,10.9,11.7,-0.805,0.022,1353,79368,3053.6,43439.899999999994,-194972.58352,-2558588.1770799994]
["2025-11-06T15:50:09.000000000",6724.12,6980.0,0.0,0.05,0.001,0.0,363,20,253.9,256.6,-0.999,0.0,16,2,0.0,43439.899999999994,0.0,-2558588.1770799994]
["2025-11-06T15:50:35.000000000",6724.98,6435.0,289.6,291.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3321,1039,0.0,44693.100000000006,0.0,-2637664.9306199998]
["2025-11-06T15:50:35.000000000",6724.98,6960.0,0.0,0.05,0.001,0.0,21984,39,233.7,242.3,-0.999,0.0,209,208,0.0,44693.100000000006,0.0,-2637664.9306199998]
["2025-11-06T15:50:47.000000000",6725.87,6735.0,1.0,1.1,0.155,0.023,35,46383,9.1,9.9,-0.845,0.023,1353,79490,3192.4,44986.200000000004,-203888.02318000002,-2663457.9717400004]
["2025-11-06T15:51:00.000000000",6726.84,6940.0,0.0,0.05,0.001,0.0,1084,1528,207.7,212.8,-0.999,0.0,89,83,0.0,45460.20000000001,0.0,-2703126.83928]
["2025-11-06T15:51:13.000000000",6728.07,6865.0,0.0,0.05,0.002,0.0,3517,9411,136.2,137.3,-0.998,0.0,2476,145,0.0,45460.20000000001,0.0,-2703621.104939999]
["2025-11-06T15:51:25.000000000",6726.77,6920.0,0.0,0.05,0.001,0.0,783,3086,192.0,193.1,-0.999,0.0,96,79,0.0,45638.60000000002,0.0,-2711143.9272600007]
["2025-11-06T15:51:39.000000000",6727.12,6845.0,0.0,0.05,0.002,0.0,1452,15593,116.5,117.6,-0.998,0.0,607,355,0.0,46465.500000000015,0.0,-2762848.3653599997]
["2025-11-06T15:51:52.000000000",6727.06,6765.0,0.0,0.05,0.005,0.001,193,68298,36.4,37.8,-0.995,0.001,1308,20915,150.10000000000002,46619.90000000001,-7500.671900000001,-2780744.6110199997]
["2025-11-06T15:52:05.000000000",6727.99,6820.0,0.0,0.05,0.003,0.0,1352,36465,91.0,92.0,-0.997,0.0,950,1607,0.0,46190.9,0.0,-2756692.98265]
["2025-11-06T15:52:18.000000000",6728.78,6745.0,0.05,0.1,0.024,0.007,62,54655,15.3,16.0,-0.976,0.007,1163,59430,857.4999999999999,47127.40000000001,-51858.70746,-2811311.1991200005]
["2025-11-06T15:52:18.000000000",6728.78,6840.0,0.0,0.05,0.002,0.0,1884,22187,110.0,111.2,-0.998,0.0,797,818,0.0,47127.40000000001,0.0,-2811311.1991200005]
["2025-11-06T15:52:31.000000000",6729.34,6770.0,0.0,0.05,0.005,0.001,609,89135,39.2,40.8,-0.995,0.001,2800,20165,340.90000000000003,49796.3,-14743.983940000002,-2979273.9688600004]
["2025-11-06T15:52:44.000000000",6728.92,6695.0,33.7,34.5,0.994,0.001,28,1629,0.0,0.05,-0.006,0.001,865,44290,89.3,49796.3,-5632.106040000001,-2979088.0226799995]
["2025-11-06T15:52:58.000000000",6729.66,6750.0,0.05,0.1,0.02,0.005,683,107391,19.7,20.3,-0.98,0.005,3584,69097,2133.5,47832.00000000001,-97613.71830000002,-2855906.19216]
["2025-11-06T15:53:11.000000000",6727.78,6950.0,0.0,0.05,0.001,0.0,2631,135,221.5,222.7,-0.999,0.0,248,67,0.0,47355.3,0.0,-2823804.0049399994]
["2025-11-06T15:53:24.000000000",6728.15,6725.0,5.2,5.5,0.682,0.053,49,26467,1.25,1.3,-0.318,0.053,1937,145176,10525.8,47512.10000000001,-673245.6016000002,-2841142.99755]
["2025-11-06T15:53:38.000000000",6728.18,6650.0,77.9,78.9,0.997,0.0,812,243,0.0,0.05,-0.003,0.0,2589,27724,0.0,48813.700000000004,0.0,-2912595.481100001]
["2025-11-06T15:53:50.000000000",6728.45,6575.0,152.9,154.3,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,10866,6551,0.0,47096.3,0.0,-2822281.99475]
["2025-11-06T15:54:03.000000000",6729.49,6890.0,0.0,0.05,0.002,0.0,8842,3168,160.0,161.4,-0.998,0.0,91,57,0.0,46602.200000000004,0.0,-2794084.2480000006]
["2025-11-06T15:54:17.000000000",6729.85,6550.0,179.2,180.5,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,4365,1374,0.0,46239.80000000001,0.0,-2769669.7675]
["2025-11-06T15:54:30.000000000",6727.79,6475.0,252.2,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,180,0.0,46239.80000000001,0.0,-2768821.9744999995]
["2025-11-06T15:54:43.000000000",6725.69,6530.0,195.1,196.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1480,0.0,48213.30000000001,0.0,-2895967.7772699995]
["2025-11-06T15:54:56.000000000",6725.09,6455.0,270.5,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,46393.90000000001,0.0,-2784489.88905]
["2025-11-06T15:55:10.000000000",6724.84,6500.0,224.3,226.3,0.999,0.0,410,220,0.0,0.05,-0.001,0.0,2994,860,0.0,45613.100000000006,0.0,-2713251.0202800003]
["2025-11-06T15:55:23.000000000",6725.88,6430.0,295.1,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,653,149,0.0,46659.5,0.0,-2784252.0106799994]
["2025-11-06T15:55:23.000000000",6725.88,6955.0,0.0,0.05,0.001,0.0,577,87,221.5,238.6,-0.999,0.0,4,0,0.0,46659.5,0.0,-2784252.0106799994]
["2025-11-06T15:55:35.000000000",6724.27,6990.0,0.0,0.05,0.001,0.0,452,19,265.6,266.8,-0.999,0.0,8,5,0.0,47129.90000000001,0.0,-2830494.0409900006]
["2025-11-06T15:55:49.000000000",6724.72,6925.0,0.0,0.05,0.001,0.0,4963,6683,200.1,201.1,-0.999,0.0,66,6,0.0,48380.9,0.0,-2910573.1362399994]
["2025-11-06T15:56:02.000000000",6724.71,6980.0,0.0,0.05,0.001,0.0,363,20,254.7,256.4,-0.999,0.0,16,2,0.0,50084.3,0.0,-3022064.4998699995]
["2025-11-06T15:56:15.000000000",6725.83,6910.0,0.0,0.05,0.001,0.0,3040,2115,184.0,185.0,-0.999,0.0,73,24,0.0,50084.3,0.0,-3022567.82451]
["2025-11-06T15:56:28.000000000",6725.42,6560.0,164.2,166.3,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,345,8000,0.0,49993.100000000006,0.0,-3014676.2404199997]
["2025-11-06T15:56:28.000000000",6725.42,6935.0,0.0,0.05,0.001,0.0,466,4427,208.9,210.7,-0.999,0.0,42,1,0.0,49993.100000000006,0.0,-3014676.2404199997]
["2025-11-06T15:56:41.000000000",6724.2,6855.0,0.0,0.05,0.002,0.0,1674,11195,130.2,131.3,-0.998,0.0,261,213,0.0,51670.9,0.0,-3111872.3454]
["2025-11-06T15:57:08.000000000",6721.0,6730.0,0.0,0.05,0.064,0.028,98,52028,9.0,9.5,-0.936,0.028,2121,105919,6213.2,52390.700000000004,-380704.32399999996,-3138821.2570000007]
["2025-11-06T15:57:23.000000000",6721.92,6495.0,226.1,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,49217.40000000001,0.0,-2929479.9552]
["2025-11-06T15:57:23.000000000",6721.92,6755.0,0.0,0.05,0.006,0.001,62,72610,31.7,32.7,-0.994,0.001,1262,32906,132.4,49217.40000000001,-8066.304,-2929479.9552]
["2025-11-06T15:57:36.000000000",6722.24,6810.0,0.0,0.05,0.003,0.0,902,38049,86.8,88.7,-0.997,0.0,829,1201,0.0,50586.700000000004,0.0,-3020322.5987199997]
["2025-11-06T15:57:49.000000000",6721.8,6735.0,0.05,0.1,0.028,0.009,35,54236,12.9,13.7,-0.972,0.009,1353,80909,1249.1999999999998,52216.0,-79733.99160000001,-3133689.7164000003]
["2025-11-06T15:58:02.000000000",6721.48,6660.0,60.7,62.5,0.996,0.0,65,91,0.0,0.05,-0.004,0.0,969,36709,0.0,52216.0,0.0,-3133540.53304]
["2025-11-06T15:58:15.000000000",6722.48,6710.0,12.0,12.7,0.967,0.012,54,8754,0.05,0.1,-0.033,0.012,1414,72213,1761.6,50334.60000000001,-109710.87359999999,-2963161.6243199995]
["2025-11-06T15:58:28.000000000",6721.35,6635.0,85.8,87.4,0.997,0.0,8,33,0.0,0.05,-0.003,0.0,683,8731,0.0,52652.00000000001,0.0,-3111743.081400001]
["2025-11-06T15:58:40.000000000",6720.16,6560.0,158.7,162.5,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,345,8000,0.0,51700.9,0.0,-3032640.204]
["2025-11-06T15:58:53.000000000",6720.0,6595.0,123.1,126.9,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,406,4168,0.0,47096.5,0.0,-2777826.24]
["2025-11-06T15:59:05.000000000",6721.21,6535.0,183.6,189.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,53666.3,0.0,-3184421.9222700004]
["2025-11-06T15:59:18.000000000",6717.96,6585.0,130.4,135.6,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3056,0.0,53666.3,0.0,-3182882.1145200008]
["2025-11-06T15:59:31.000000000",6716.86,6510.0,203.7,209.8,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,45788.5,0.0,-2699082.8718199995]
["2025-11-06T15:59:31.000000000",6716.86,6760.0,0.0,0.05,0.005,0.001,262,90077,41.9,45.8,-0.995,0.001,1972,26837,223.4,45788.5,-11485.830600000001,-2699082.8718199995]
["2025-11-06T15:59:58.000000000",6720.33,6490.0,221.5,239.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,56791.8,0.0,-3234441.0663600005]
["2025-11-06T15:59:58.000000000",6720.33,7015.0,0.0,0.05,0.001,0.0,413,3,286.7,303.5,-0.999,0.0,0,0,0.0,56791.8,0.0,-3234441.0663600005]
["2025-11-06T16:00:25.000000000",6720.39,6470.0,241.5,259.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:00:25.000000000",6720.39,6705.0,14.5,16.3,0.989,0.004,15,2468,0.0,0.05,-0.011,0.004,1200,52744,485.99999999999994,66250.1,-31854.648600000004,-3800750.16645]
["2025-11-06T16:00:38.000000000",6720.39,6915.0,0.0,0.05,0.001,0.0,821,4300,193.7,196.1,-0.999,0.0,166,47,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:00:51.000000000",6720.39,6970.0,0.0,0.05,0.001,0.0,896,71,240.8,258.5,-0.999,0.0,1,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6895.0,0.0,0.05,0.002,0.0,2727,2359,173.7,176.1,-0.998,0.0,65,22,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6925.0,0.0,0.05,0.001,0.0,4963,6698,199.0,212.0,-0.999,0.0,66,6,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6930.0,0.0,0.05,0.001,0.0,895,5476,204.0,217.0,-0.999,0.0,314,74,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6935.0,0.0,0.05,0.001,0.0,466,4427,209.7,220.5,-0.999,0.0,42,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6940.0,0.0,0.05,0.001,0.0,1084,1528,212.8,228.7,-0.999,0.0,89,83,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6945.0,0.0,0.05,0.001,0.0,644,728,218.4,233.5,-0.999,0.0,189,195,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6950.0,0.0,0.05,0.001,0.0,2631,143,223.4,238.5,-0.999,0.0,248,67,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6955.0,0.0,0.05,0.001,0.0,577,89,228.4,243.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6960.0,0.0,0.05,0.001,0.0,21984,42,230.4,248.5,-0.999,0.0,209,208,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6965.0,0.0,0.05,0.001,0.0,7136,24,235.4,253.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6970.0,0.0,0.05,0.001,0.0,896,71,240.8,258.5,-0.999,0.0,1,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6975.0,0.0,0.05,0.001,0.0,5844,30,245.4,263.5,-0.999,0.0,2,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6980.0,0.0,0.05,0.001,0.0,363,20,250.8,268.5,-0.999,0.0,16,2,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6985.0,0.0,0.05,0.001,0.0,354,3,257.8,275.7,-0.999,0.0,11,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6990.0,0.0,0.05,0.001,0.0,452,19,260.4,278.4,-0.999,0.0,8,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,6995.0,0.0,0.05,0.001,0.0,928,6,265.4,283.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,7000.0,0.0,0.05,0.001,0.0,6099,3153,270.4,288.5,-0.999,0.0,11,10,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,7005.0,0.0,0.05,0.001,0.0,1067,2,277.8,293.4,-0.999,0.0,1,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,7010.0,0.0,0.05,0.001,0.0,521,14,280.4,298.4,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,7015.0,0.0,0.05,0.001,0.0,413,3,285.4,303.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:04.000000000",6720.39,7020.0,0.0,0.05,0.001,0.0,541,17,290.4,308.5,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6425.0,287.1,305.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,730,262,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6430.0,278.9,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,653,149,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6435.0,274.3,292.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3321,1039,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6440.0,268.8,287.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,126,372,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6445.0,266.6,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6450.0,260.5,277.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,496,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6455.0,256.6,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6460.0,251.6,269.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6465.0,246.6,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,479,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6470.0,241.5,259.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6475.0,235.5,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,180,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6480.0,229.4,247.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6485.0,223.7,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6490.0,221.5,239.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6495.0,216.5,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6500.0,210.7,227.6,0.999,0.0,410,220,0.0,0.05,-0.001,0.0,2994,860,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6505.0,207.9,220.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,229,963,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6510.0,202.9,215.1,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6515.0,198.0,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6520.0,193.0,205.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,888,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6525.0,190.0,202.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6530.0,185.0,197.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1480,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6535.0,180.0,192.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6540.0,175.0,187.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,272,1647,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6545.0,168.0,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6550.0,163.0,175.3,0.998,0.0,82,17,0.0,0.05,-0.002,0.0,4365,1375,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6555.0,158.1,170.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,270,670,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6560.0,153.1,165.2,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,345,8000,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6565.0,148.1,160.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,622,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6570.0,143.1,155.2,0.998,0.0,10,26,0.0,0.05,-0.002,0.0,511,2554,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6575.0,142.5,148.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,10866,6551,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6580.0,137.5,143.4,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,419,3878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6585.0,132.5,138.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3056,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6590.0,127.5,133.4,0.998,0.0,19,15,0.0,0.05,-0.002,0.0,456,4533,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6595.0,122.5,128.4,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,406,4168,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6600.0,117.5,123.4,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9053,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6605.0,112.5,118.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,545,4878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6610.0,107.5,113.4,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,924,6402,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6615.0,102.5,108.4,0.998,0.0,51,12,0.0,0.05,-0.002,0.0,1288,4550,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6620.0,97.5,103.4,0.998,0.0,69,24,0.0,0.05,-0.002,0.0,789,5698,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6625.0,92.5,98.4,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7187,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6630.0,87.5,93.4,0.997,0.0,8,17,0.0,0.05,-0.003,0.0,704,10723,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6635.0,82.5,88.4,0.997,0.0,8,33,0.0,0.05,-0.003,0.0,683,8731,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6640.0,77.5,83.4,0.997,0.0,18,155,0.0,0.05,-0.003,0.0,1245,13756,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6645.0,72.5,78.4,0.997,0.0,54,197,0.0,0.05,-0.003,0.0,3065,15325,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6650.0,67.5,73.4,0.997,0.0,812,243,0.0,0.05,-0.003,0.0,2589,27727,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6655.0,63.9,66.3,0.997,0.0,45,70,0.0,0.05,-0.003,0.0,582,18663,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6660.0,58.9,61.3,0.996,0.0,65,91,0.0,0.05,-0.004,0.0,969,36712,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6665.0,53.9,56.3,0.996,0.001,16,357,0.0,0.05,-0.004,0.001,1300,29915,131.6,66250.1,-8628.980760000002,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6670.0,48.9,51.3,0.996,0.001,15,843,0.0,0.05,-0.004,0.001,1737,35299,175.2,66250.1,-11572.511580000004,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6675.0,43.9,46.3,0.995,0.001,45,453,0.0,0.05,-0.005,0.001,4619,38221,466.4,66250.1,-30739.06386,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6680.0,39.1,41.3,0.995,0.001,82,3198,0.0,0.05,-0.005,0.001,982,42195,106.4,66250.1,-6048.351,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6685.0,34.2,36.3,0.994,0.001,16,1300,0.0,0.05,-0.006,0.001,1233,37037,124.9,66250.1,-8178.714630000001,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6690.0,29.3,31.3,0.994,0.001,27,1919,0.0,0.05,-0.006,0.001,954,48639,98.10000000000001,66250.1,-6229.801530000001,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6695.0,24.3,25.6,0.993,0.002,28,1646,0.0,0.05,-0.007,0.002,865,44583,178.6,66250.1,-11249.93286,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6700.0,19.3,20.7,0.991,0.003,854,8211,0.0,0.05,-0.009,0.003,4259,104402,1533.9,66250.1,-68648.78385,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6705.0,14.5,16.3,0.989,0.004,15,2468,0.0,0.05,-0.011,0.004,1200,52744,485.99999999999994,66250.1,-31854.648600000004,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6710.0,9.6,11.1,0.985,0.008,54,8807,0.0,0.05,-0.015,0.008,1414,73369,1174.4,66250.1,-73117.8432,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6715.0,4.9,5.8,0.935,0.036,21,14107,0.05,0.15,-0.065,0.036,1394,78071,5094.0,66250.1,-332175.43692,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6720.0,0.6,1.0,0.56,0.199,190,28940,0.3,1.0,-0.44,0.199,2034,162500,44257.600000000006,66250.1,-2466087.4328400004,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6725.0,0.0,0.1,0.044,0.034,49,34399,5.1,5.9,-0.956,0.034,1937,155380,6752.4,66250.1,-431395.27488000004,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6730.0,0.0,0.05,0.015,0.009,98,54421,9.1,10.7,-0.985,0.009,2121,107233,1997.1,66250.1,-122358.14072999998,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6735.0,0.0,0.05,0.011,0.005,35,54818,13.9,15.7,-0.989,0.005,1353,81179,694.0,66250.1,-44287.37010000001,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6740.0,0.0,0.05,0.009,0.003,189,64865,19.8,20.7,-0.991,0.003,2524,83579,813.9,66250.1,-47076.33195000001,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6745.0,0.0,0.05,0.007,0.002,62,56495,23.9,25.7,-0.993,0.002,1163,59719,245.00000000000003,66250.1,-14798.298780000001,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6750.0,0.0,0.05,0.006,0.002,683,108191,28.9,30.7,-0.994,0.002,3584,69330,853.4000000000001,66250.1,-38991.70278,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6755.0,0.0,0.05,0.006,0.001,62,72682,33.9,36.1,-0.994,0.001,1262,32959,132.4,66250.1,-8064.468000000001,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6760.0,0.0,0.05,0.005,0.001,262,90085,38.7,41.1,-0.995,0.001,1972,26840,223.4,66250.1,-11491.866899999999,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6765.0,0.0,0.05,0.005,0.001,193,68382,43.7,46.1,-0.995,0.001,1308,20969,150.10000000000002,66250.1,-7493.23485,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6770.0,0.0,0.05,0.004,0.001,609,89220,48.7,51.1,-0.996,0.001,2800,20250,340.90000000000003,66250.1,-14724.374490000002,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6775.0,0.0,0.05,0.004,0.001,690,70026,53.7,56.1,-0.996,0.001,1514,12979,220.4,66250.1,-5537.60136,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6780.0,0.0,0.05,0.004,0.0,814,60219,58.7,61.1,-0.996,0.0,1617,14239,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6785.0,0.0,0.05,0.003,0.0,447,45600,63.7,66.1,-0.997,0.0,1016,9374,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6790.0,0.0,0.05,0.003,0.0,365,47971,68.7,71.1,-0.997,0.0,1273,7403,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6795.0,0.0,0.05,0.003,0.0,691,38557,73.7,76.1,-0.997,0.0,1295,4762,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6800.0,0.0,0.05,0.003,0.0,2540,73134,78.7,81.1,-0.997,0.0,3672,5840,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6805.0,0.0,0.05,0.003,0.0,901,29184,83.7,86.1,-0.997,0.0,919,1906,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6810.0,0.0,0.05,0.003,0.0,902,38049,88.7,91.1,-0.997,0.0,829,1204,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6815.0,0.0,0.05,0.002,0.0,981,25869,93.7,96.1,-0.997,0.0,1609,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6820.0,0.0,0.05,0.002,0.0,1352,36465,98.7,101.1,-0.998,0.0,950,1608,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6825.0,0.0,0.05,0.002,0.0,2362,25202,103.7,106.1,-0.998,0.0,1901,836,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6830.0,0.0,0.05,0.002,0.0,1663,24735,108.7,111.1,-0.998,0.0,493,777,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6835.0,0.0,0.05,0.002,0.0,2536,18121,113.7,116.1,-0.998,0.0,397,377,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6840.0,0.0,0.05,0.002,0.0,1884,22200,118.7,121.1,-0.998,0.0,797,833,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6845.0,0.0,0.05,0.002,0.0,1452,15611,123.7,126.1,-0.998,0.0,607,358,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6850.0,0.0,0.05,0.002,0.0,7684,16258,128.7,131.1,-0.998,0.0,2949,295,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6855.0,0.0,0.05,0.002,0.0,1674,11196,133.7,136.1,-0.998,0.0,261,213,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6860.0,0.0,0.05,0.002,0.0,4956,10684,138.7,141.1,-0.998,0.0,370,275,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6865.0,0.0,0.05,0.002,0.0,3517,9417,143.7,146.1,-0.998,0.0,2476,145,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6870.0,0.0,0.05,0.002,0.0,3322,8079,148.7,151.1,-0.998,0.0,515,139,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6875.0,0.0,0.05,0.002,0.0,3431,5199,153.7,156.1,-0.998,0.0,403,192,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6880.0,0.0,0.05,0.002,0.0,2623,5019,158.7,161.1,-0.998,0.0,428,61,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6885.0,0.0,0.05,0.002,0.0,1288,3291,163.7,166.1,-0.998,0.0,100,44,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6890.0,0.0,0.05,0.002,0.0,8842,3169,168.7,171.1,-0.998,0.0,91,57,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6895.0,0.0,0.05,0.002,0.0,2727,2359,173.7,176.1,-0.998,0.0,65,22,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6900.0,0.0,0.05,0.001,0.0,26542,2819,178.7,181.1,-0.999,0.0,907,197,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6905.0,0.0,0.05,0.001,0.0,1827,1365,183.7,186.1,-0.999,0.0,131,12,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6910.0,0.0,0.05,0.001,0.0,3040,2115,188.7,191.1,-0.999,0.0,73,24,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6915.0,0.0,0.05,0.001,0.0,821,4300,193.7,196.1,-0.999,0.0,166,47,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6920.0,0.0,0.05,0.001,0.0,783,3086,194.0,207.1,-0.999,0.0,96,79,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6925.0,0.0,0.05,0.001,0.0,4963,6698,199.0,212.0,-0.999,0.0,66,6,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6930.0,0.0,0.05,0.001,0.0,895,5476,204.0,217.0,-0.999,0.0,314,74,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6935.0,0.0,0.05,0.001,0.0,466,4427,209.7,220.5,-0.999,0.0,42,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6940.0,0.0,0.05,0.001,0.0,1084,1528,212.8,228.7,-0.999,0.0,89,83,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6945.0,0.0,0.05,0.001,0.0,644,728,218.4,233.5,-0.999,0.0,189,195,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6950.0,0.0,0.05,0.001,0.0,2631,143,223.4,238.5,-0.999,0.0,248,67,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6955.0,0.0,0.05,0.001,0.0,577,89,228.4,243.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6960.0,0.0,0.05,0.001,0.0,21984,42,230.4,248.5,-0.999,0.0,209,208,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6965.0,0.0,0.05,0.001,0.0,7136,24,235.4,253.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6970.0,0.0,0.05,0.001,0.0,896,71,240.8,258.5,-0.999,0.0,1,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6975.0,0.0,0.05,0.001,0.0,5844,30,245.4,263.5,-0.999,0.0,2,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6980.0,0.0,0.05,0.001,0.0,363,20,250.8,268.5,-0.999,0.0,16,2,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6985.0,0.0,0.05,0.001,0.0,354,3,257.8,275.7,-0.999,0.0,11,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6990.0,0.0,0.05,0.001,0.0,452,19,260.4,278.4,-0.999,0.0,8,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,6995.0,0.0,0.05,0.001,0.0,928,6,265.4,283.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,7000.0,0.0,0.05,0.001,0.0,6099,3153,270.4,288.5,-0.999,0.0,11,10,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,7005.0,0.0,0.05,0.001,0.0,1067,2,277.8,293.4,-0.999,0.0,1,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,7010.0,0.0,0.05,0.001,0.0,521,14,280.4,298.4,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,7015.0,0.0,0.05,0.001,0.0,413,3,285.4,303.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:17.000000000",6720.39,7020.0,0.0,0.05,0.001,0.0,541,17,290.4,308.5,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6425.0,287.1,305.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,730,262,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6430.0,278.9,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,653,149,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6435.0,274.3,292.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3321,1039,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6440.0,268.8,287.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,126,372,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6445.0,266.6,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6450.0,260.5,277.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,496,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6455.0,256.6,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6460.0,251.6,269.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6465.0,246.6,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,479,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6470.0,241.5,259.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6475.0,235.5,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,180,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6480.0,229.4,247.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6485.0,223.7,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6490.0,221.5,239.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6495.0,216.5,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6500.0,210.7,227.6,0.999,0.0,410,220,0.0,0.05,-0.001,0.0,2994,860,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6505.0,207.9,220.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,229,963,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6510.0,202.9,215.1,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6515.0,198.0,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6520.0,193.0,205.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,888,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6525.0,190.0,202.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6530.0,185.0,197.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1480,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6535.0,180.0,192.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6540.0,175.0,187.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,272,1647,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6545.0,168.0,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6550.0,163.0,175.3,0.998,0.0,82,17,0.0,0.05,-0.002,0.0,4365,1375,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6555.0,158.1,170.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,270,670,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6560.0,153.1,165.2,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,345,8000,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6565.0,148.1,160.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,622,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6570.0,143.1,155.2,0.998,0.0,10,26,0.0,0.05,-0.002,0.0,511,2554,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6575.0,142.5,148.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,10866,6551,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6580.0,137.5,143.4,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,419,3878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6585.0,132.5,138.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3056,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6590.0,127.5,133.4,0.998,0.0,19,15,0.0,0.05,-0.002,0.0,456,4533,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6595.0,122.5,128.4,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,406,4168,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6600.0,117.5,123.4,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9053,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6605.0,112.5,118.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,545,4878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6610.0,107.5,113.4,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,924,6402,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6615.0,102.5,108.4,0.998,0.0,51,12,0.0,0.05,-0.002,0.0,1288,4550,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6620.0,97.5,103.4,0.998,0.0,69,24,0.0,0.05,-0.002,0.0,789,5698,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6625.0,92.5,98.4,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7187,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6630.0,87.5,93.4,0.997,0.0,8,17,0.0,0.05,-0.003,0.0,704,10723,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6635.0,82.5,88.4,0.997,0.0,8,33,0.0,0.05,-0.003,0.0,683,8731,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6640.0,77.5,83.4,0.997,0.0,18,155,0.0,0.05,-0.003,0.0,1245,13756,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6645.0,72.5,78.4,0.997,0.0,54,197,0.0,0.05,-0.003,0.0,3065,15325,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6650.0,67.5,73.4,0.997,0.0,812,243,0.0,0.05,-0.003,0.0,2589,27727,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6655.0,63.9,66.3,0.997,0.0,45,70,0.0,0.05,-0.003,0.0,582,18663,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6660.0,58.9,61.3,0.996,0.0,65,91,0.0,0.05,-0.004,0.0,969,36712,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6665.0,53.9,56.3,0.996,0.001,16,357,0.0,0.05,-0.004,0.001,1300,29915,131.6,66250.1,-8628.980760000002,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6670.0,48.9,51.3,0.996,0.001,15,843,0.0,0.05,-0.004,0.001,1737,35299,175.2,66250.1,-11572.511580000004,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6675.0,43.9,46.3,0.995,0.001,45,453,0.0,0.05,-0.005,0.001,4619,38221,466.4,66250.1,-30739.06386,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6680.0,39.1,41.3,0.995,0.001,82,3198,0.0,0.05,-0.005,0.001,982,42195,106.4,66250.1,-6048.351,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6685.0,34.2,36.3,0.994,0.001,16,1300,0.0,0.05,-0.006,0.001,1233,37037,124.9,66250.1,-8178.714630000001,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6690.0,29.3,31.3,0.994,0.001,27,1919,0.0,0.05,-0.006,0.001,954,48639,98.10000000000001,66250.1,-6229.801530000001,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6695.0,24.3,25.6,0.993,0.002,28,1646,0.0,0.05,-0.007,0.002,865,44583,178.6,66250.1,-11249.93286,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6700.0,19.3,20.7,0.991,0.003,854,8211,0.0,0.05,-0.009,0.003,4259,104402,1533.9,66250.1,-68648.78385,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6705.0,14.5,16.3,0.989,0.004,15,2468,0.0,0.05,-0.011,0.004,1200,52744,485.99999999999994,66250.1,-31854.648600000004,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6710.0,9.6,11.1,0.985,0.008,54,8807,0.0,0.05,-0.015,0.008,1414,73369,1174.4,66250.1,-73117.8432,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6715.0,4.9,5.8,0.935,0.036,21,14107,0.05,0.15,-0.065,0.036,1394,78071,5094.0,66250.1,-332175.43692,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6720.0,0.6,1.0,0.56,0.199,190,28940,0.3,1.0,-0.44,0.199,2034,162500,44257.600000000006,66250.1,-2466087.4328400004,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6725.0,0.0,0.1,0.044,0.034,49,34399,5.1,5.9,-0.956,0.034,1937,155380,6752.4,66250.1,-431395.27488000004,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6730.0,0.0,0.05,0.015,0.009,98,54421,9.1,10.7,-0.985,0.009,2121,107233,1997.1,66250.1,-122358.14072999998,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6735.0,0.0,0.05,0.011,0.005,35,54818,13.9,15.7,-0.989,0.005,1353,81179,694.0,66250.1,-44287.37010000001,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6740.0,0.0,0.05,0.009,0.003,189,64865,19.8,20.7,-0.991,0.003,2524,83579,813.9,66250.1,-47076.33195000001,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6745.0,0.0,0.05,0.007,0.002,62,56495,23.9,25.7,-0.993,0.002,1163,59719,245.00000000000003,66250.1,-14798.298780000001,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6750.0,0.0,0.05,0.006,0.002,683,108191,28.9,30.7,-0.994,0.002,3584,69330,853.4000000000001,66250.1,-38991.70278,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6755.0,0.0,0.05,0.006,0.001,62,72682,33.9,36.1,-0.994,0.001,1262,32959,132.4,66250.1,-8064.468000000001,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6760.0,0.0,0.05,0.005,0.001,262,90085,38.7,41.1,-0.995,0.001,1972,26840,223.4,66250.1,-11491.866899999999,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6765.0,0.0,0.05,0.005,0.001,193,68382,43.7,46.1,-0.995,0.001,1308,20969,150.10000000000002,66250.1,-7493.23485,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6770.0,0.0,0.05,0.004,0.001,609,89220,48.7,51.1,-0.996,0.001,2800,20250,340.90000000000003,66250.1,-14724.374490000002,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6775.0,0.0,0.05,0.004,0.001,690,70026,53.7,56.1,-0.996,0.001,1514,12979,220.4,66250.1,-5537.60136,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6780.0,0.0,0.05,0.004,0.0,814,60219,58.7,61.1,-0.996,0.0,1617,14239,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6785.0,0.0,0.05,0.003,0.0,447,45600,63.7,66.1,-0.997,0.0,1016,9374,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6790.0,0.0,0.05,0.003,0.0,365,47971,68.7,71.1,-0.997,0.0,1273,7403,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6795.0,0.0,0.05,0.003,0.0,691,38557,73.7,76.1,-0.997,0.0,1295,4762,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6800.0,0.0,0.05,0.003,0.0,2540,73134,78.7,81.1,-0.997,0.0,3672,5840,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6805.0,0.0,0.05,0.003,0.0,901,29184,83.7,86.1,-0.997,0.0,919,1906,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6810.0,0.0,0.05,0.003,0.0,902,38049,88.7,91.1,-0.997,0.0,829,1204,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6815.0,0.0,0.05,0.002,0.0,981,25869,93.7,96.1,-0.997,0.0,1609,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6820.0,0.0,0.05,0.002,0.0,1352,36465,98.7,101.1,-0.998,0.0,950,1608,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6825.0,0.0,0.05,0.002,0.0,2362,25202,103.7,106.1,-0.998,0.0,1901,836,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6830.0,0.0,0.05,0.002,0.0,1663,24735,108.7,111.1,-0.998,0.0,493,777,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6835.0,0.0,0.05,0.002,0.0,2536,18121,113.7,116.1,-0.998,0.0,397,377,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6840.0,0.0,0.05,0.002,0.0,1884,22200,118.7,121.1,-0.998,0.0,797,833,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6845.0,0.0,0.05,0.002,0.0,1452,15611,123.7,126.1,-0.998,0.0,607,358,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6850.0,0.0,0.05,0.002,0.0,7684,16258,128.7,131.1,-0.998,0.0,2949,295,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6855.0,0.0,0.05,0.002,0.0,1674,11196,133.7,136.1,-0.998,0.0,261,213,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6860.0,0.0,0.05,0.002,0.0,4956,10684,138.7,141.1,-0.998,0.0,370,275,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6865.0,0.0,0.05,0.002,0.0,3517,9417,143.7,146.1,-0.998,0.0,2476,145,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6870.0,0.0,0.05,0.002,0.0,3322,8079,148.7,151.1,-0.998,0.0,515,139,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6875.0,0.0,0.05,0.002,0.0,3431,5199,153.7,156.1,-0.998,0.0,403,192,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6880.0,0.0,0.05,0.002,0.0,2623,5019,158.7,161.1,-0.998,0.0,428,61,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6885.0,0.0,0.05,0.002,0.0,1288,3291,163.7,166.1,-0.998,0.0,100,44,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6890.0,0.0,0.05,0.002,0.0,8842,3169,168.7,171.1,-0.998,0.0,91,57,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6895.0,0.0,0.05,0.002,0.0,2727,2359,173.7,176.1,-0.998,0.0,65,22,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6900.0,0.0,0.05,0.001,0.0,26542,2819,178.7,181.1,-0.999,0.0,907,197,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6905.0,0.0,0.05,0.001,0.0,1827,1365,183.7,186.1,-0.999,0.0,131,12,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6910.0,0.0,0.05,0.001,0.0,3040,2115,188.7,191.1,-0.999,0.0,73,24,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6915.0,0.0,0.05,0.001,0.0,821,4300,193.7,196.1,-0.999,0.0,166,47,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6920.0,0.0,0.05,0.001,0.0,783,3086,194.0,207.1,-0.999,0.0,96,79,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6925.0,0.0,0.05,0.001,0.0,4963,6698,199.0,212.0,-0.999,0.0,66,6,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6930.0,0.0,0.05,0.001,0.0,895,5476,204.0,217.0,-0.999,0.0,314,74,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6935.0,0.0,0.05,0.001,0.0,466,4427,209.7,220.5,-0.999,0.0,42,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6940.0,0.0,0.05,0.001,0.0,1084,1528,212.8,228.7,-0.999,0.0,89,83,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6945.0,0.0,0.05,0.001,0.0,644,728,218.4,233.5,-0.999,0.0,189,195,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6950.0,0.0,0.05,0.001,0.0,2631,143,223.4,238.5,-0.999,0.0,248,67,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6955.0,0.0,0.05,0.001,0.0,577,89,228.4,243.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6960.0,0.0,0.05,0.001,0.0,21984,42,230.4,248.5,-0.999,0.0,209,208,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6965.0,0.0,0.05,0.001,0.0,7136,24,235.4,253.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6970.0,0.0,0.05,0.001,0.0,896,71,240.8,258.5,-0.999,0.0,1,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6975.0,0.0,0.05,0.001,0.0,5844,30,245.4,263.5,-0.999,0.0,2,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6980.0,0.0,0.05,0.001,0.0,363,20,250.8,268.5,-0.999,0.0,16,2,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6985.0,0.0,0.05,0.001,0.0,354,3,257.8,275.7,-0.999,0.0,11,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6990.0,0.0,0.05,0.001,0.0,452,19,260.4,278.4,-0.999,0.0,8,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,6995.0,0.0,0.05,0.001,0.0,928,6,265.4,283.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,7000.0,0.0,0.05,0.001,0.0,6099,3153,270.4,288.5,-0.999,0.0,11,10,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,7005.0,0.0,0.05,0.001,0.0,1067,2,277.8,293.4,-0.999,0.0,1,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,7010.0,0.0,0.05,0.001,0.0,521,14,280.4,298.4,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,7015.0,0.0,0.05,0.001,0.0,413,3,285.4,303.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:30.000000000",6720.39,7020.0,0.0,0.05,0.001,0.0,541,17,290.4,308.5,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6425.0,287.1,305.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,730,262,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6430.0,278.9,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,653,149,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6435.0,274.3,292.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3321,1039,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6440.0,268.8,287.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,126,372,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6445.0,266.6,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6450.0,260.5,277.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,496,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6455.0,256.6,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6460.0,251.6,269.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6465.0,246.6,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,479,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6470.0,241.5,259.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6475.0,235.5,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,180,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6480.0,229.4,247.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6485.0,223.7,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6490.0,221.5,239.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6495.0,216.5,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6500.0,210.7,227.6,0.999,0.0,410,220,0.0,0.05,-0.001,0.0,2994,860,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6505.0,207.9,220.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,229,963,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6510.0,202.9,215.1,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6515.0,198.0,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6520.0,193.0,205.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,888,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6525.0,190.0,202.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6530.0,185.0,197.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1480,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6535.0,180.0,192.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6540.0,175.0,187.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,272,1647,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6545.0,168.0,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6550.0,163.0,175.3,0.998,0.0,82,17,0.0,0.05,-0.002,0.0,4365,1375,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6555.0,158.1,170.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,270,670,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6560.0,153.1,165.2,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,345,8000,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6565.0,148.1,160.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,622,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6570.0,143.1,155.2,0.998,0.0,10,26,0.0,0.05,-0.002,0.0,511,2554,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6575.0,142.5,148.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,10866,6551,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6580.0,137.5,143.4,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,419,3878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6585.0,132.5,138.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3056,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6590.0,127.5,133.4,0.998,0.0,19,15,0.0,0.05,-0.002,0.0,456,4533,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6595.0,122.5,128.4,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,406,4168,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6600.0,117.5,123.4,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9053,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6605.0,112.5,118.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,545,4878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6610.0,107.5,113.4,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,924,6402,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6615.0,102.5,108.4,0.998,0.0,51,12,0.0,0.05,-0.002,0.0,1288,4550,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6620.0,97.5,103.4,0.998,0.0,69,24,0.0,0.05,-0.002,0.0,789,5698,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6625.0,92.5,98.4,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7187,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6630.0,87.5,93.4,0.997,0.0,8,17,0.0,0.05,-0.003,0.0,704,10723,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6635.0,82.5,88.4,0.997,0.0,8,33,0.0,0.05,-0.003,0.0,683,8731,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6640.0,77.5,83.4,0.997,0.0,18,155,0.0,0.05,-0.003,0.0,1245,13756,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6645.0,72.5,78.4,0.997,0.0,54,197,0.0,0.05,-0.003,0.0,3065,15325,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6650.0,67.5,73.4,0.997,0.0,812,243,0.0,0.05,-0.003,0.0,2589,27727,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6655.0,63.9,66.3,0.997,0.0,45,70,0.0,0.05,-0.003,0.0,582,18663,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6660.0,58.9,61.3,0.996,0.0,65,91,0.0,0.05,-0.004,0.0,969,36712,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6665.0,53.9,56.3,0.996,0.001,16,357,0.0,0.05,-0.004,0.001,1300,29915,131.6,66250.1,-8628.980760000002,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6670.0,48.9,51.3,0.996,0.001,15,843,0.0,0.05,-0.004,0.001,1737,35299,175.2,66250.1,-11572.511580000004,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6675.0,43.9,46.3,0.995,0.001,45,453,0.0,0.05,-0.005,0.001,4619,38221,466.4,66250.1,-30739.06386,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6680.0,39.1,41.3,0.995,0.001,82,3198,0.0,0.05,-0.005,0.001,982,42195,106.4,66250.1,-6048.351,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6685.0,34.2,36.3,0.994,0.001,16,1300,0.0,0.05,-0.006,0.001,1233,37037,124.9,66250.1,-8178.714630000001,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6690.0,29.3,31.3,0.994,0.001,27,1919,0.0,0.05,-0.006,0.001,954,48639,98.10000000000001,66250.1,-6229.801530000001,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6695.0,24.3,25.6,0.993,0.002,28,1646,0.0,0.05,-0.007,0.002,865,44583,178.6,66250.1,-11249.93286,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6700.0,19.3,20.7,0.991,0.003,854,8211,0.0,0.05,-0.009,0.003,4259,104402,1533.9,66250.1,-68648.78385,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6705.0,14.5,16.3,0.989,0.004,15,2468,0.0,0.05,-0.011,0.004,1200,52744,485.99999999999994,66250.1,-31854.648600000004,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6710.0,9.6,11.1,0.985,0.008,54,8807,0.0,0.05,-0.015,0.008,1414,73369,1174.4,66250.1,-73117.8432,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6715.0,4.9,5.8,0.935,0.036,21,14107,0.05,0.15,-0.065,0.036,1394,78071,5094.0,66250.1,-332175.43692,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6720.0,0.6,1.0,0.56,0.199,190,28940,0.3,1.0,-0.44,0.199,2034,162500,44257.600000000006,66250.1,-2466087.4328400004,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6725.0,0.0,0.1,0.044,0.034,49,34399,5.1,5.9,-0.956,0.034,1937,155380,6752.4,66250.1,-431395.27488000004,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6730.0,0.0,0.05,0.015,0.009,98,54421,9.1,10.7,-0.985,0.009,2121,107233,1997.1,66250.1,-122358.14072999998,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6735.0,0.0,0.05,0.011,0.005,35,54818,13.9,15.7,-0.989,0.005,1353,81179,694.0,66250.1,-44287.37010000001,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6740.0,0.0,0.05,0.009,0.003,189,64865,19.8,20.7,-0.991,0.003,2524,83579,813.9,66250.1,-47076.33195000001,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6745.0,0.0,0.05,0.007,0.002,62,56495,23.9,25.7,-0.993,0.002,1163,59719,245.00000000000003,66250.1,-14798.298780000001,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6750.0,0.0,0.05,0.006,0.002,683,108191,28.9,30.7,-0.994,0.002,3584,69330,853.4000000000001,66250.1,-38991.70278,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6755.0,0.0,0.05,0.006,0.001,62,72682,33.9,36.1,-0.994,0.001,1262,32959,132.4,66250.1,-8064.468000000001,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6760.0,0.0,0.05,0.005,0.001,262,90085,38.7,41.1,-0.995,0.001,1972,26840,223.4,66250.1,-11491.866899999999,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6765.0,0.0,0.05,0.005,0.001,193,68382,43.7,46.1,-0.995,0.001,1308,20969,150.10000000000002,66250.1,-7493.23485,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6770.0,0.0,0.05,0.004,0.001,609,89220,48.7,51.1,-0.996,0.001,2800,20250,340.90000000000003,66250.1,-14724.374490000002,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6775.0,0.0,0.05,0.004,0.001,690,70026,53.7,56.1,-0.996,0.001,1514,12979,220.4,66250.1,-5537.60136,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6780.0,0.0,0.05,0.004,0.0,814,60219,58.7,61.1,-0.996,0.0,1617,14239,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6785.0,0.0,0.05,0.003,0.0,447,45600,63.7,66.1,-0.997,0.0,1016,9374,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6790.0,0.0,0.05,0.003,0.0,365,47971,68.7,71.1,-0.997,0.0,1273,7403,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6795.0,0.0,0.05,0.003,0.0,691,38557,73.7,76.1,-0.997,0.0,1295,4762,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6800.0,0.0,0.05,0.003,0.0,2540,73134,78.7,81.1,-0.997,0.0,3672,5840,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6805.0,0.0,0.05,0.003,0.0,901,29184,83.7,86.1,-0.997,0.0,919,1906,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6810.0,0.0,0.05,0.003,0.0,902,38049,88.7,91.1,-0.997,0.0,829,1204,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6815.0,0.0,0.05,0.002,0.0,981,25869,93.7,96.1,-0.997,0.0,1609,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6820.0,0.0,0.05,0.002,0.0,1352,36465,98.7,101.1,-0.998,0.0,950,1608,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6825.0,0.0,0.05,0.002,0.0,2362,25202,103.7,106.1,-0.998,0.0,1901,836,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6830.0,0.0,0.05,0.002,0.0,1663,24735,108.7,111.1,-0.998,0.0,493,777,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6835.0,0.0,0.05,0.002,0.0,2536,18121,113.7,116.1,-0.998,0.0,397,377,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6840.0,0.0,0.05,0.002,0.0,1884,22200,118.7,121.1,-0.998,0.0,797,833,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6845.0,0.0,0.05,0.002,0.0,1452,15611,123.7,126.1,-0.998,0.0,607,358,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6850.0,0.0,0.05,0.002,0.0,7684,16258,128.7,131.1,-0.998,0.0,2949,295,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6855.0,0.0,0.05,0.002,0.0,1674,11196,133.7,136.1,-0.998,0.0,261,213,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6860.0,0.0,0.05,0.002,0.0,4956,10684,138.7,141.1,-0.998,0.0,370,275,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6865.0,0.0,0.05,0.002,0.0,3517,9417,143.7,146.1,-0.998,0.0,2476,145,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6870.0,0.0,0.05,0.002,0.0,3322,8079,148.7,151.1,-0.998,0.0,515,139,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6875.0,0.0,0.05,0.002,0.0,3431,5199,153.7,156.1,-0.998,0.0,403,192,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6880.0,0.0,0.05,0.002,0.0,2623,5019,158.7,161.1,-0.998,0.0,428,61,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6885.0,0.0,0.05,0.002,0.0,1288,3291,163.7,166.1,-0.998,0.0,100,44,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6890.0,0.0,0.05,0.002,0.0,8842,3169,168.7,171.1,-0.998,0.0,91,57,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6895.0,0.0,0.05,0.002,0.0,2727,2359,173.7,176.1,-0.998,0.0,65,22,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6900.0,0.0,0.05,0.001,0.0,26542,2819,178.7,181.1,-0.999,0.0,907,197,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6905.0,0.0,0.05,0.001,0.0,1827,1365,183.7,186.1,-0.999,0.0,131,12,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6910.0,0.0,0.05,0.001,0.0,3040,2115,188.7,191.1,-0.999,0.0,73,24,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6915.0,0.0,0.05,0.001,0.0,821,4300,193.7,196.1,-0.999,0.0,166,47,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6920.0,0.0,0.05,0.001,0.0,783,3086,194.0,207.1,-0.999,0.0,96,79,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6925.0,0.0,0.05,0.001,0.0,4963,6698,199.0,212.0,-0.999,0.0,66,6,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6930.0,0.0,0.05,0.001,0.0,895,5476,204.0,217.0,-0.999,0.0,314,74,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6935.0,0.0,0.05,0.001,0.0,466,4427,209.7,220.5,-0.999,0.0,42,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6940.0,0.0,0.05,0.001,0.0,1084,1528,212.8,228.7,-0.999,0.0,89,83,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6945.0,0.0,0.05,0.001,0.0,644,728,218.4,233.5,-0.999,0.0,189,195,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6950.0,0.0,0.05,0.001,0.0,2631,143,223.4,238.5,-0.999,0.0,248,67,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6955.0,0.0,0.05,0.001,0.0,577,89,228.4,243.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6960.0,0.0,0.05,0.001,0.0,21984,42,230.4,248.5,-0.999,0.0,209,208,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6965.0,0.0,0.05,0.001,0.0,7136,24,235.4,253.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6970.0,0.0,0.05,0.001,0.0,896,71,240.8,258.5,-0.999,0.0,1,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6975.0,0.0,0.05,0.001,0.0,5844,30,245.4,263.5,-0.999,0.0,2,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6980.0,0.0,0.05,0.001,0.0,363,20,250.8,268.5,-0.999,0.0,16,2,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6985.0,0.0,0.05,0.001,0.0,354,3,257.8,275.7,-0.999,0.0,11,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6990.0,0.0,0.05,0.001,0.0,452,19,260.4,278.4,-0.999,0.0,8,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,6995.0,0.0,0.05,0.001,0.0,928,6,265.4,283.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,7000.0,0.0,0.05,0.001,0.0,6099,3153,270.4,288.5,-0.999,0.0,11,10,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,7005.0,0.0,0.05,0.001,0.0,1067,2,277.8,293.4,-0.999,0.0,1,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,7010.0,0.0,0.05,0.001,0.0,521,14,280.4,298.4,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,7015.0,0.0,0.05,0.001,0.0,413,3,285.4,303.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:43.000000000",6720.39,7020.0,0.0,0.05,0.001,0.0,541,17,290.4,308.5,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6425.0,287.1,305.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,730,262,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6430.0,278.9,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,653,149,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6435.0,274.3,292.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3321,1039,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6440.0,268.8,287.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,126,372,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6445.0,266.6,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,228,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6450.0,260.5,277.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,6221,496,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6455.0,256.6,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,136,333,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6460.0,251.6,269.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,62,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6465.0,246.6,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,574,479,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6470.0,241.5,259.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,287,134,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6475.0,235.5,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8453,180,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6480.0,229.4,247.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,438,194,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6485.0,223.7,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7059,298,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6490.0,221.5,239.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,398,489,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6495.0,216.5,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,377,672,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6500.0,210.7,227.6,0.999,0.0,410,220,0.0,0.05,-0.001,0.0,2994,860,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6505.0,207.9,220.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,229,963,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6510.0,202.9,215.1,0.999,0.0,54,15,0.0,0.05,-0.001,0.0,450,1202,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6515.0,198.0,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,547,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6520.0,193.0,205.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,272,888,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6525.0,190.0,202.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,199,1238,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6530.0,185.0,197.1,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,441,1480,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6535.0,180.0,192.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,3013,1155,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6540.0,175.0,187.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,272,1647,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6545.0,168.0,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,643,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6550.0,163.0,175.3,0.998,0.0,82,17,0.0,0.05,-0.002,0.0,4365,1375,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6555.0,158.1,170.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,270,670,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6560.0,153.1,165.2,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,345,8000,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6565.0,148.1,160.2,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,622,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6570.0,143.1,155.2,0.998,0.0,10,26,0.0,0.05,-0.002,0.0,511,2554,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6575.0,142.5,148.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,10866,6551,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6580.0,137.5,143.4,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,419,3878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6585.0,132.5,138.4,0.998,0.0,9,6,0.0,0.05,-0.002,0.0,7343,3056,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6590.0,127.5,133.4,0.998,0.0,19,15,0.0,0.05,-0.002,0.0,456,4533,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6595.0,122.5,128.4,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,406,4168,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6600.0,117.5,123.4,0.998,0.0,43,72,0.0,0.05,-0.002,0.0,2136,9053,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6605.0,112.5,118.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,545,4878,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6610.0,107.5,113.4,0.998,0.0,20,10,0.0,0.05,-0.002,0.0,924,6402,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6615.0,102.5,108.4,0.998,0.0,51,12,0.0,0.05,-0.002,0.0,1288,4550,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6620.0,97.5,103.4,0.998,0.0,69,24,0.0,0.05,-0.002,0.0,789,5698,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6625.0,92.5,98.4,0.998,0.0,14,47,0.0,0.05,-0.002,0.0,749,7187,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6630.0,87.5,93.4,0.997,0.0,8,17,0.0,0.05,-0.003,0.0,704,10723,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6635.0,82.5,88.4,0.997,0.0,8,33,0.0,0.05,-0.003,0.0,683,8731,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6640.0,77.5,83.4,0.997,0.0,18,155,0.0,0.05,-0.003,0.0,1245,13756,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6645.0,72.5,78.4,0.997,0.0,54,197,0.0,0.05,-0.003,0.0,3065,15325,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6650.0,67.5,73.4,0.997,0.0,812,243,0.0,0.05,-0.003,0.0,2589,27727,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6655.0,63.9,66.3,0.997,0.0,45,70,0.0,0.05,-0.003,0.0,582,18663,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6660.0,58.9,61.3,0.996,0.0,65,91,0.0,0.05,-0.004,0.0,969,36712,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6665.0,53.9,56.3,0.996,0.001,16,357,0.0,0.05,-0.004,0.001,1300,29915,131.6,66250.1,-8628.980760000002,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6670.0,48.9,51.3,0.996,0.001,15,843,0.0,0.05,-0.004,0.001,1737,35299,175.2,66250.1,-11572.511580000004,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6675.0,43.9,46.3,0.995,0.001,45,453,0.0,0.05,-0.005,0.001,4619,38221,466.4,66250.1,-30739.06386,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6680.0,39.1,41.3,0.995,0.001,82,3198,0.0,0.05,-0.005,0.001,982,42195,106.4,66250.1,-6048.351,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6685.0,34.2,36.3,0.994,0.001,16,1300,0.0,0.05,-0.006,0.001,1233,37037,124.9,66250.1,-8178.714630000001,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6690.0,29.3,31.3,0.994,0.001,27,1919,0.0,0.05,-0.006,0.001,954,48639,98.10000000000001,66250.1,-6229.801530000001,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6695.0,24.3,25.6,0.993,0.002,28,1646,0.0,0.05,-0.007,0.002,865,44583,178.6,66250.1,-11249.93286,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6700.0,19.3,20.7,0.991,0.003,854,8211,0.0,0.05,-0.009,0.003,4259,104402,1533.9,66250.1,-68648.78385,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6705.0,14.5,16.3,0.989,0.004,15,2468,0.0,0.05,-0.011,0.004,1200,52744,485.99999999999994,66250.1,-31854.648600000004,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6710.0,9.6,11.1,0.985,0.008,54,8807,0.0,0.05,-0.015,0.008,1414,73369,1174.4,66250.1,-73117.8432,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6715.0,4.9,5.8,0.935,0.036,21,14107,0.05,0.15,-0.065,0.036,1394,78071,5094.0,66250.1,-332175.43692,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6720.0,0.6,1.0,0.56,0.199,190,28940,0.3,1.0,-0.44,0.199,2034,162500,44257.600000000006,66250.1,-2466087.4328400004,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6725.0,0.0,0.1,0.044,0.034,49,34399,5.1,5.9,-0.956,0.034,1937,155380,6752.4,66250.1,-431395.27488000004,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6730.0,0.0,0.05,0.015,0.009,98,54421,9.1,10.7,-0.985,0.009,2121,107233,1997.1,66250.1,-122358.14072999998,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6735.0,0.0,0.05,0.011,0.005,35,54818,13.9,15.7,-0.989,0.005,1353,81179,694.0,66250.1,-44287.37010000001,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6740.0,0.0,0.05,0.009,0.003,189,64865,19.8,20.7,-0.991,0.003,2524,83579,813.9,66250.1,-47076.33195000001,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6745.0,0.0,0.05,0.007,0.002,62,56495,23.9,25.7,-0.993,0.002,1163,59719,245.00000000000003,66250.1,-14798.298780000001,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6750.0,0.0,0.05,0.006,0.002,683,108191,28.9,30.7,-0.994,0.002,3584,69330,853.4000000000001,66250.1,-38991.70278,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6755.0,0.0,0.05,0.006,0.001,62,72682,33.9,36.1,-0.994,0.001,1262,32959,132.4,66250.1,-8064.468000000001,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6760.0,0.0,0.05,0.005,0.001,262,90085,38.7,41.1,-0.995,0.001,1972,26840,223.4,66250.1,-11491.866899999999,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6765.0,0.0,0.05,0.005,0.001,193,68382,43.7,46.1,-0.995,0.001,1308,20969,150.10000000000002,66250.1,-7493.23485,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6770.0,0.0,0.05,0.004,0.001,609,89220,48.7,51.1,-0.996,0.001,2800,20250,340.90000000000003,66250.1,-14724.374490000002,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6775.0,0.0,0.05,0.004,0.001,690,70026,53.7,56.1,-0.996,0.001,1514,12979,220.4,66250.1,-5537.60136,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6780.0,0.0,0.05,0.004,0.0,814,60219,58.7,61.1,-0.996,0.0,1617,14239,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6785.0,0.0,0.05,0.003,0.0,447,45600,63.7,66.1,-0.997,0.0,1016,9374,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6790.0,0.0,0.05,0.003,0.0,365,47971,68.7,71.1,-0.997,0.0,1273,7403,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6795.0,0.0,0.05,0.003,0.0,691,38557,73.7,76.1,-0.997,0.0,1295,4762,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6800.0,0.0,0.05,0.003,0.0,2540,73134,78.7,81.1,-0.997,0.0,3672,5840,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6805.0,0.0,0.05,0.003,0.0,901,29184,83.7,86.1,-0.997,0.0,919,1906,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6810.0,0.0,0.05,0.003,0.0,902,38049,88.7,91.1,-0.997,0.0,829,1204,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6815.0,0.0,0.05,0.002,0.0,981,25869,93.7,96.1,-0.997,0.0,1609,1302,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6820.0,0.0,0.05,0.002,0.0,1352,36465,98.7,101.1,-0.998,0.0,950,1608,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6825.0,0.0,0.05,0.002,0.0,2362,25202,103.7,106.1,-0.998,0.0,1901,836,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6830.0,0.0,0.05,0.002,0.0,1663,24735,108.7,111.1,-0.998,0.0,493,777,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6835.0,0.0,0.05,0.002,0.0,2536,18121,113.7,116.1,-0.998,0.0,397,377,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6840.0,0.0,0.05,0.002,0.0,1884,22200,118.7,121.1,-0.998,0.0,797,833,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6845.0,0.0,0.05,0.002,0.0,1452,15611,123.7,126.1,-0.998,0.0,607,358,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6850.0,0.0,0.05,0.002,0.0,7684,16258,128.7,131.1,-0.998,0.0,2949,295,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6855.0,0.0,0.05,0.002,0.0,1674,11196,133.7,136.1,-0.998,0.0,261,213,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6860.0,0.0,0.05,0.002,0.0,4956,10684,138.7,141.1,-0.998,0.0,370,275,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6865.0,0.0,0.05,0.002,0.0,3517,9417,143.7,146.1,-0.998,0.0,2476,145,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6870.0,0.0,0.05,0.002,0.0,3322,8079,148.7,151.1,-0.998,0.0,515,139,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6875.0,0.0,0.05,0.002,0.0,3431,5199,153.7,156.1,-0.998,0.0,403,192,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6880.0,0.0,0.05,0.002,0.0,2623,5019,158.7,161.1,-0.998,0.0,428,61,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6885.0,0.0,0.05,0.002,0.0,1288,3291,163.7,166.1,-0.998,0.0,100,44,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6890.0,0.0,0.05,0.002,0.0,8842,3169,168.7,171.1,-0.998,0.0,91,57,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6895.0,0.0,0.05,0.002,0.0,2727,2359,173.7,176.1,-0.998,0.0,65,22,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6900.0,0.0,0.05,0.001,0.0,26542,2819,178.7,181.1,-0.999,0.0,907,197,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6905.0,0.0,0.05,0.001,0.0,1827,1365,183.7,186.1,-0.999,0.0,131,12,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6910.0,0.0,0.05,0.001,0.0,3040,2115,188.7,191.1,-0.999,0.0,73,24,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6915.0,0.0,0.05,0.001,0.0,821,4300,193.7,196.1,-0.999,0.0,166,47,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6920.0,0.0,0.05,0.001,0.0,783,3086,194.0,207.1,-0.999,0.0,96,79,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6925.0,0.0,0.05,0.001,0.0,4963,6698,199.0,212.0,-0.999,0.0,66,6,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6930.0,0.0,0.05,0.001,0.0,895,5476,204.0,217.0,-0.999,0.0,314,74,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6935.0,0.0,0.05,0.001,0.0,466,4427,209.7,220.5,-0.999,0.0,42,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6940.0,0.0,0.05,0.001,0.0,1084,1528,212.8,228.7,-0.999,0.0,89,83,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6945.0,0.0,0.05,0.001,0.0,644,728,218.4,233.5,-0.999,0.0,189,195,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6950.0,0.0,0.05,0.001,0.0,2631,143,223.4,238.5,-0.999,0.0,248,67,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6955.0,0.0,0.05,0.001,0.0,577,89,228.4,243.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6960.0,0.0,0.05,0.001,0.0,21984,42,230.4,248.5,-0.999,0.0,209,208,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6965.0,0.0,0.05,0.001,0.0,7136,24,235.4,253.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6970.0,0.0,0.05,0.001,0.0,896,71,240.8,258.5,-0.999,0.0,1,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6975.0,0.0,0.05,0.001,0.0,5844,30,245.4,263.5,-0.999,0.0,2,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6980.0,0.0,0.05,0.001,0.0,363,20,250.8,268.5,-0.999,0.0,16,2,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6985.0,0.0,0.05,0.001,0.0,354,3,257.8,275.7,-0.999,0.0,11,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6990.0,0.0,0.05,0.001,0.0,452,19,260.4,278.4,-0.999,0.0,8,5,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,6995.0,0.0,0.05,0.001,0.0,928,6,265.4,283.5,-0.999,0.0,4,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,7000.0,0.0,0.05,0.001,0.0,6099,3153,270.4,288.5,-0.999,0.0,11,10,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,7005.0,0.0,0.05,0.001,0.0,1067,2,277.8,293.4,-0.999,0.0,1,1,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,7010.0,0.0,0.05,0.001,0.0,521,14,280.4,298.4,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,7015.0,0.0,0.05,0.001,0.0,413,3,285.4,303.4,-0.999,0.0,0,0,0.0,66250.1,0.0,-3800750.16645]
["2025-11-06T16:01:55.000000000",6720.39,7020.0,0.0,0.05,0.001,0.0,541,17,290.4,308.5,-0.999,0.0,1,0,0.0,66250.1,0.0,-3800750.16645]