{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-05T09:29:02.000000000",6771.55,6475.0,303.7,304.5,0.994,0.0,5,0,0.2,0.3,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6480.0,298.7,299.5,0.994,0.0,12,0,0.2,0.3,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6485.0,291.6,296.7,0.994,0.0,2,0,0.2,0.3,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6490.0,286.6,291.7,0.994,0.0,4,0,0.2,0.35,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6495.0,281.7,286.6,0.994,0.0,0,0,0.25,0.35,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6500.0,278.8,279.6,0.993,0.0,211,0,0.25,0.35,-0.007,0.0,11019,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6505.0,271.7,276.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6510.0,268.8,269.6,0.992,0.0,39,0,0.25,0.35,-0.008,0.0,294,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6515.0,261.7,266.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,2732,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6520.0,258.8,259.6,0.992,0.0,10,0,0.3,0.4,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6525.0,253.8,254.6,0.992,0.0,9,0,0.3,0.4,-0.008,0.0,489,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6530.0,246.8,251.7,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,865,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6535.0,241.8,246.7,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,893,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6540.0,236.8,241.7,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,572,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6545.0,231.8,236.7,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6550.0,228.9,229.7,0.989,0.0,64,0,0.35,0.45,-0.012,0.0,1598,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6555.0,223.9,224.7,0.988,0.0,15,0,0.4,0.5,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6560.0,216.9,221.7,0.987,0.0,4,0,0.4,0.5,-0.013,0.0,554,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6565.0,211.9,216.8,0.986,0.0,3,0,0.45,0.55,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6570.0,209.0,209.8,0.985,0.0,16,0,0.45,0.55,-0.015,0.0,733,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6575.0,204.0,204.8,0.983,0.0,5,0,0.5,0.6,-0.017,0.0,2781,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6580.0,199.1,199.8,0.983,0.0,31,0,0.5,0.65,-0.018,0.0,1007,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6585.0,194.1,194.9,0.981,0.001,22,0,0.55,0.6,-0.019,0.001,751,0,77.3,48826.100000000006,-4936.4599499999995,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6590.0,189.1,189.9,0.98,0.001,7,0,0.6,0.7,-0.021,0.001,678,0,68.5,48826.100000000006,-4543.710050000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6595.0,184.2,185.0,0.977,0.001,11,0,0.65,0.75,-0.023,0.001,708,0,71.89999999999999,48826.100000000006,-4719.770349999999,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6600.0,179.3,180.0,0.975,0.001,33,0,0.7,0.8,-0.025,0.001,14398,0,1443.1,48826.100000000006,-97273.31575000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6605.0,172.3,177.1,0.973,0.001,4,0,0.75,0.85,-0.027,0.001,1184,0,118.8,48826.100000000006,-7990.429,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6610.0,169.4,170.1,0.971,0.001,32,0,0.85,0.95,-0.029,0.001,3122,0,315.4,48826.100000000006,-20924.0895,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6615.0,162.5,167.2,0.968,0.001,1,0,0.9,1.0,-0.032,0.001,3491,0,349.2,48826.100000000006,-23632.7095,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6620.0,159.5,160.3,0.964,0.001,19,0,0.95,1.1,-0.036,0.001,1411,0,143.0,48826.100000000006,-9425.9976,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6625.0,154.6,155.4,0.961,0.001,57,0,1.05,1.2,-0.04,0.001,1807,0,186.39999999999998,48826.100000000006,-11850.2125,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6630.0,149.8,150.5,0.957,0.001,33,0,1.2,1.3,-0.043,0.001,908,0,94.10000000000001,48826.100000000006,-5925.10625,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6635.0,144.9,145.6,0.952,0.001,12,0,1.3,1.45,-0.048,0.001,735,0,74.7,48826.100000000006,-4895.83065,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6640.0,140.0,140.8,0.948,0.001,38,0,1.45,1.6,-0.053,0.001,937,0,97.50000000000001,48826.100000000006,-6087.623450000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6645.0,133.2,137.9,0.942,0.001,32,0,1.6,1.75,-0.058,0.001,745,0,77.7,48826.100000000006,-4828.1151500000005,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6650.0,130.4,131.1,0.937,0.002,76,0,1.8,1.95,-0.064,0.002,2857,0,586.6,48826.100000000006,-37663.3611,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6655.0,125.6,126.3,0.93,0.002,60,0,2.0,2.15,-0.07,0.002,639,0,139.8,48826.100000000006,-7841.4549,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6660.0,120.8,121.5,0.924,0.002,54,0,2.2,2.35,-0.077,0.002,2128,0,436.4,48826.100000000006,-28088.389400000004,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6665.0,116.1,116.8,0.916,0.002,18,0,2.45,2.6,-0.085,0.002,1960,0,395.6,48826.100000000006,-26300.7002,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6670.0,111.3,112.1,0.908,0.002,36,0,2.75,2.9,-0.092,0.002,3085,0,624.2,48826.100000000006,-41292.9119,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6675.0,106.6,107.4,0.899,0.002,112,0,3.0,3.2,-0.101,0.002,3085,0,639.4,48826.100000000006,-40263.636300000006,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6680.0,102.0,102.7,0.89,0.002,38,0,3.3,3.6,-0.11,0.002,3978,0,803.2,48826.100000000006,-53359.81400000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6685.0,97.3,98.1,0.879,0.003,67,0,3.7,4.0,-0.122,0.003,1321,0,416.4,48826.100000000006,-25474.5711,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6690.0,92.8,93.5,0.868,0.003,82,0,4.1,4.3,-0.132,0.003,1455,0,461.1000000000001,48826.100000000006,-27892.01445,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6695.0,88.2,88.9,0.856,0.003,108,0,4.5,4.8,-0.144,0.003,1405,0,453.9,48826.100000000006,-26348.101050000005,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6700.0,83.7,84.4,0.844,0.003,1440,0,5.0,5.3,-0.156,0.003,5734,0,2152.2000000000003,48826.100000000006,-87231.10710000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6705.0,79.2,79.9,0.83,0.004,440,0,5.6,5.9,-0.17,0.004,901,0,536.4,48826.100000000006,-12486.738200000002,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6710.0,74.8,75.6,0.815,0.004,52,0,6.1,6.5,-0.185,0.004,1457,0,603.6,48826.100000000006,-38056.111000000004,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6715.0,70.5,71.2,0.799,0.004,40,0,6.8,7.1,-0.201,0.004,1068,0,443.20000000000005,48826.100000000006,-27844.6136,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6720.0,66.2,66.9,0.781,0.004,72,0,7.5,7.8,-0.219,0.004,1358,0,572.0000000000001,48826.100000000006,-34832.8532,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6725.0,62.0,62.7,0.763,0.005,204,0,8.3,8.6,-0.237,0.005,1983,0,1093.5,48826.100000000006,-60232.93725000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6730.0,57.8,58.5,0.743,0.005,108,0,9.1,9.5,-0.257,0.005,1618,0,862.9999999999999,48826.100000000006,-51125.2025,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6735.0,53.7,54.4,0.721,0.005,89,0,10.0,10.4,-0.279,0.005,1040,0,564.5,48826.100000000006,-32198.72025,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6740.0,49.8,50.4,0.698,0.005,100,0,11.0,11.4,-0.302,0.005,1468,0,784.0,48826.100000000006,-46317.402,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6745.0,45.9,46.5,0.673,0.006,264,0,12.1,12.5,-0.327,0.006,1016,0,768.0,48826.100000000006,-30553.233600000003,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6750.0,42.1,42.7,0.646,0.006,687,0,13.3,13.7,-0.354,0.006,5361,0,3628.8,48826.100000000006,-189901.34820000004,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6755.0,38.4,39.0,0.618,0.006,213,0,14.6,15.0,-0.382,0.006,997,0,726.0,48826.100000000006,-31853.371200000005,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6760.0,34.9,35.5,0.588,0.007,206,0,16.1,16.4,-0.412,0.007,1283,0,1042.3,48826.100000000006,-51050.71545,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6765.0,31.4,32.0,0.556,0.007,283,0,17.6,18.0,-0.444,0.007,1190,0,1031.1,48826.100000000006,-42992.57095,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6770.0,28.2,28.7,0.523,0.007,974,0,19.3,19.7,-0.477,0.007,1858,0,1982.4,48826.100000000006,-41902.3514,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6775.0,25.1,25.5,0.488,0.007,1402,0,21.2,21.6,-0.512,0.007,1979,0,2366.7000000000003,48826.100000000006,-27350.29045,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6780.0,22.2,22.6,0.456,0.007,1410,0,23.3,23.7,-0.544,0.007,2132,0,2479.4,48826.100000000006,-34223.41369999999,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6785.0,19.4,19.8,0.422,0.007,632,0,25.4,26.0,-0.578,0.007,1364,0,1397.2,48826.100000000006,-34697.4222,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6790.0,16.8,17.2,0.388,0.007,741,0,27.8,28.4,-0.612,0.007,871,0,1128.4,48826.100000000006,-6162.110500000002,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6795.0,14.5,14.8,0.353,0.006,480,0,30.4,31.0,-0.647,0.006,1067,0,928.2,48826.100000000006,-23849.399100000002,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6800.0,12.3,12.6,0.319,0.006,1784,0,33.2,33.9,-0.682,0.006,2087,0,2322.6,48826.100000000006,-12310.677899999999,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6805.0,10.3,10.7,0.284,0.006,866,0,36.2,36.9,-0.716,0.006,596,0,877.2,48826.100000000006,10969.910999999998,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6810.0,8.5,8.9,0.25,0.006,1140,0,39.4,40.1,-0.75,0.006,744,0,1130.4,48826.100000000006,16089.202799999995,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6815.0,7.0,7.3,0.217,0.006,1008,0,42.9,43.6,-0.782,0.006,548,0,933.6,48826.100000000006,18689.478,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6820.0,5.6,5.9,0.187,0.005,2383,0,46.5,47.2,-0.813,0.005,444,0,1413.5000000000002,48826.100000000006,65650.17725000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6825.0,4.4,4.7,0.159,0.005,3200,0,50.3,51.0,-0.841,0.005,636,0,1918.0,48826.100000000006,86811.271,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6830.0,3.4,3.7,0.133,0.004,2473,0,54.3,55.0,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54984.986,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6835.0,2.65,2.8,0.109,0.004,1136,0,58.4,59.2,-0.891,0.004,480,0,646.4000000000001,48826.100000000006,17768.5472,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6840.0,2.0,2.1,0.088,0.003,2559,0,62.8,63.5,-0.912,0.003,642,0,960.3,48826.100000000006,38943.18405,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6845.0,1.45,1.6,0.071,0.003,1514,0,67.3,68.0,-0.929,0.003,636,0,645.0,48826.100000000006,17836.262699999996,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6850.0,1.15,1.2,0.055,0.002,5505,0,71.8,72.6,-0.945,0.002,1039,0,1308.8,48826.100000000006,60483.48460000001,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6855.0,0.75,0.9,0.044,0.002,1607,0,76.5,77.3,-0.956,0.002,425,0,406.4,48826.100000000006,16007.9442,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6860.0,0.55,0.65,0.035,0.002,3802,0,81.3,82.1,-0.966,0.002,643,0,889.0,48826.100000000006,42782.6529,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6865.0,0.4,0.5,0.025,0.001,1321,0,86.2,86.9,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7448.704999999999,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6870.0,0.3,0.35,0.02,0.001,1621,0,91.1,91.8,-0.98,0.001,364,0,198.5,48826.100000000006,8511.838350000002,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6875.0,0.2,0.3,0.016,0.001,3265,0,96.0,96.7,-0.984,0.001,278,0,354.3,48826.100000000006,20226.61985,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6880.0,0.15,0.25,0.012,0.001,2041,0,100.9,101.7,-0.988,0.001,150,0,219.1,48826.100000000006,12805.00105,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6885.0,0.1,0.2,0.011,0.001,1053,0,105.9,106.6,-0.99,0.001,120,0,117.30000000000001,48826.100000000006,6317.85615,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6890.0,0.1,0.2,0.008,0.0,2498,0,110.9,111.6,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6895.0,0.05,0.15,0.008,0.0,516,0,115.8,116.6,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6900.0,0.1,0.15,0.007,0.0,6300,0,120.8,121.6,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6905.0,0.05,0.1,0.006,0.0,975,0,125.8,126.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6910.0,0.05,0.1,0.005,0.0,1610,0,130.8,131.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6915.0,0.05,0.1,0.003,0.0,2120,0,135.8,136.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6920.0,0.05,0.1,0.003,0.0,1795,0,140.8,141.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6925.0,0.05,0.1,0.003,0.0,1807,0,145.8,146.5,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6930.0,0.05,0.1,0.003,0.0,731,0,150.8,151.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6935.0,0.05,0.1,0.004,0.0,524,0,155.8,156.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6940.0,0.05,0.1,0.003,0.0,1591,0,160.8,161.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6945.0,0.05,0.1,0.003,0.0,7823,0,165.8,166.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6950.0,0.05,0.1,0.003,0.0,18688,0,170.7,171.5,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6955.0,0.05,0.1,0.003,0.0,782,0,175.7,176.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6960.0,0.05,0.1,0.003,0.0,3209,0,180.7,181.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6965.0,0.05,0.1,0.003,0.0,379,0,185.7,186.5,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6970.0,0.05,0.1,0.002,0.0,847,0,190.7,191.5,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6975.0,0.05,0.1,0.001,0.0,1308,0,195.7,196.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6980.0,0.0,0.05,0.002,0.0,954,0,194.0,208.3,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6985.0,0.05,0.15,0.001,0.0,210,0,199.0,213.3,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6990.0,0.0,0.05,0.001,0.0,1880,0,204.0,218.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,6995.0,0.0,0.05,0.001,0.0,309,0,209.0,223.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7000.0,0.05,0.1,0.001,0.0,19407,0,214.0,228.3,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7005.0,0.05,0.1,0.001,0.0,448,0,219.0,233.3,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7010.0,0.05,0.1,0.001,0.0,426,0,224.0,238.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7015.0,0.0,0.05,0.001,0.0,6531,0,229.0,243.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7020.0,0.0,0.05,0.001,0.0,771,0,234.0,248.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7025.0,0.0,0.05,0.001,0.0,768,0,239.0,253.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7030.0,0.0,0.05,0.001,0.0,258,0,250.7,251.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7035.0,0.05,0.2,0.001,0.0,110,0,249.0,263.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7040.0,0.05,0.2,0.001,0.0,422,0,254.0,268.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7045.0,0.05,0.2,0.001,0.0,90,0,259.0,273.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7050.0,0.05,0.2,0.001,0.0,8091,0,264.0,278.3,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7055.0,0.05,0.15,0.001,0.0,90,0,269.0,283.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7060.0,0.05,0.1,0.001,0.0,378,0,274.0,288.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7065.0,0.05,0.15,0.002,0.0,53,0,279.0,293.3,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:02.000000000",6771.55,7070.0,0.05,0.1,0.001,0.0,335,0,284.0,298.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6475.0,303.7,304.5,0.994,0.0,5,0,0.2,0.3,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6480.0,298.7,299.5,0.994,0.0,12,0,0.2,0.3,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6485.0,291.6,296.7,0.994,0.0,2,0,0.2,0.3,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6490.0,286.6,291.7,0.994,0.0,4,0,0.2,0.35,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6495.0,281.7,286.6,0.994,0.0,0,0,0.25,0.35,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6500.0,278.8,279.6,0.993,0.0,211,0,0.25,0.35,-0.007,0.0,11019,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6505.0,271.7,276.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6510.0,268.8,269.6,0.992,0.0,39,0,0.25,0.35,-0.008,0.0,294,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6515.0,261.7,266.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,2732,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6520.0,258.8,259.6,0.992,0.0,10,0,0.3,0.4,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6525.0,253.8,254.6,0.992,0.0,9,0,0.3,0.4,-0.008,0.0,489,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6530.0,246.8,251.7,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,865,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6535.0,241.8,246.7,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,893,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6540.0,236.8,241.7,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,572,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6545.0,231.8,236.7,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6550.0,228.9,229.7,0.989,0.0,64,0,0.35,0.45,-0.012,0.0,1598,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6555.0,223.9,224.7,0.988,0.0,15,0,0.4,0.5,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6560.0,216.9,221.7,0.987,0.0,4,0,0.4,0.5,-0.013,0.0,554,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6565.0,211.9,216.8,0.986,0.0,3,0,0.45,0.55,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6570.0,209.0,209.8,0.985,0.0,16,0,0.45,0.55,-0.015,0.0,733,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6575.0,204.0,204.8,0.983,0.0,5,0,0.5,0.6,-0.017,0.0,2781,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6580.0,199.1,199.8,0.983,0.0,31,0,0.5,0.65,-0.018,0.0,1007,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6585.0,194.1,194.9,0.981,0.001,22,0,0.55,0.6,-0.019,0.001,751,0,77.3,48826.100000000006,-4936.4599499999995,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6590.0,189.1,189.9,0.98,0.001,7,0,0.6,0.7,-0.021,0.001,678,0,68.5,48826.100000000006,-4543.710050000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6595.0,184.2,185.0,0.977,0.001,11,0,0.65,0.75,-0.023,0.001,708,0,71.89999999999999,48826.100000000006,-4719.770349999999,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6600.0,179.3,180.0,0.975,0.001,33,0,0.7,0.8,-0.025,0.001,14398,0,1443.1,48826.100000000006,-97273.31575000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6605.0,172.3,177.1,0.973,0.001,4,0,0.75,0.85,-0.027,0.001,1184,0,118.8,48826.100000000006,-7990.429,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6610.0,169.4,170.1,0.971,0.001,32,0,0.85,0.95,-0.029,0.001,3122,0,315.4,48826.100000000006,-20924.0895,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6615.0,162.5,167.2,0.968,0.001,1,0,0.9,1.0,-0.032,0.001,3491,0,349.2,48826.100000000006,-23632.7095,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6620.0,159.5,160.3,0.964,0.001,19,0,0.95,1.1,-0.036,0.001,1411,0,143.0,48826.100000000006,-9425.9976,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6625.0,154.6,155.4,0.961,0.001,57,0,1.05,1.2,-0.04,0.001,1807,0,186.39999999999998,48826.100000000006,-11850.2125,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6630.0,149.8,150.5,0.957,0.001,33,0,1.2,1.3,-0.043,0.001,908,0,94.10000000000001,48826.100000000006,-5925.10625,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6635.0,144.9,145.6,0.952,0.001,12,0,1.3,1.45,-0.048,0.001,735,0,74.7,48826.100000000006,-4895.83065,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6640.0,140.0,140.8,0.948,0.001,38,0,1.45,1.6,-0.053,0.001,937,0,97.50000000000001,48826.100000000006,-6087.623450000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6645.0,133.2,137.9,0.942,0.001,32,0,1.6,1.75,-0.058,0.001,745,0,77.7,48826.100000000006,-4828.1151500000005,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6650.0,130.4,131.1,0.937,0.002,76,0,1.8,1.95,-0.064,0.002,2857,0,586.6,48826.100000000006,-37663.3611,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6655.0,125.6,126.3,0.93,0.002,60,0,2.0,2.15,-0.07,0.002,639,0,139.8,48826.100000000006,-7841.4549,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6660.0,120.8,121.5,0.924,0.002,54,0,2.2,2.35,-0.077,0.002,2128,0,436.4,48826.100000000006,-28088.389400000004,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6665.0,116.1,116.8,0.916,0.002,18,0,2.45,2.6,-0.085,0.002,1960,0,395.6,48826.100000000006,-26300.7002,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6670.0,111.3,112.1,0.908,0.002,36,0,2.75,2.9,-0.092,0.002,3085,0,624.2,48826.100000000006,-41292.9119,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6675.0,106.6,107.4,0.899,0.002,112,0,3.0,3.2,-0.101,0.002,3085,0,639.4,48826.100000000006,-40263.636300000006,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6680.0,102.0,102.7,0.89,0.002,38,0,3.3,3.6,-0.11,0.002,3978,0,803.2,48826.100000000006,-53359.81400000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6685.0,97.3,98.1,0.879,0.003,67,0,3.7,4.0,-0.122,0.003,1321,0,416.4,48826.100000000006,-25474.5711,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6690.0,92.8,93.5,0.868,0.003,82,0,4.1,4.3,-0.132,0.003,1455,0,461.1000000000001,48826.100000000006,-27892.01445,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6695.0,88.2,88.9,0.856,0.003,108,0,4.5,4.8,-0.144,0.003,1405,0,453.9,48826.100000000006,-26348.101050000005,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6700.0,83.7,84.4,0.844,0.003,1440,0,5.0,5.3,-0.156,0.003,5734,0,2152.2000000000003,48826.100000000006,-87231.10710000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6705.0,79.2,79.9,0.83,0.004,440,0,5.6,5.9,-0.17,0.004,901,0,536.4,48826.100000000006,-12486.738200000002,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6710.0,74.8,75.6,0.815,0.004,52,0,6.1,6.5,-0.185,0.004,1457,0,603.6,48826.100000000006,-38056.111000000004,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6715.0,70.5,71.2,0.799,0.004,40,0,6.8,7.1,-0.201,0.004,1068,0,443.20000000000005,48826.100000000006,-27844.6136,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6720.0,66.2,66.9,0.781,0.004,72,0,7.5,7.8,-0.219,0.004,1358,0,572.0000000000001,48826.100000000006,-34832.8532,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6725.0,62.0,62.7,0.763,0.005,204,0,8.3,8.6,-0.237,0.005,1983,0,1093.5,48826.100000000006,-60232.93725000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6730.0,57.8,58.5,0.743,0.005,108,0,9.1,9.5,-0.257,0.005,1618,0,862.9999999999999,48826.100000000006,-51125.2025,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6735.0,53.7,54.4,0.721,0.005,89,0,10.0,10.4,-0.279,0.005,1040,0,564.5,48826.100000000006,-32198.72025,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6740.0,49.8,50.4,0.698,0.005,100,0,11.0,11.4,-0.302,0.005,1468,0,784.0,48826.100000000006,-46317.402,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6745.0,45.9,46.5,0.673,0.006,264,0,12.1,12.5,-0.327,0.006,1016,0,768.0,48826.100000000006,-30553.233600000003,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6750.0,42.1,42.7,0.646,0.006,687,0,13.3,13.7,-0.354,0.006,5361,0,3628.8,48826.100000000006,-189901.34820000004,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6755.0,38.4,39.0,0.618,0.006,213,0,14.6,15.0,-0.382,0.006,997,0,726.0,48826.100000000006,-31853.371200000005,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6760.0,34.9,35.5,0.588,0.007,206,0,16.1,16.4,-0.412,0.007,1283,0,1042.3,48826.100000000006,-51050.71545,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6765.0,31.4,32.0,0.556,0.007,283,0,17.6,18.0,-0.444,0.007,1190,0,1031.1,48826.100000000006,-42992.57095,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6770.0,28.2,28.7,0.523,0.007,974,0,19.3,19.7,-0.477,0.007,1858,0,1982.4,48826.100000000006,-41902.3514,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6775.0,25.1,25.5,0.488,0.007,1402,0,21.2,21.6,-0.512,0.007,1979,0,2366.7000000000003,48826.100000000006,-27350.29045,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6780.0,22.2,22.6,0.456,0.007,1410,0,23.3,23.7,-0.544,0.007,2132,0,2479.4,48826.100000000006,-34223.41369999999,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6785.0,19.4,19.8,0.422,0.007,632,0,25.4,26.0,-0.578,0.007,1364,0,1397.2,48826.100000000006,-34697.4222,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6790.0,16.8,17.2,0.388,0.007,741,0,27.8,28.4,-0.612,0.007,871,0,1128.4,48826.100000000006,-6162.110500000002,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6795.0,14.5,14.8,0.353,0.006,480,0,30.4,31.0,-0.647,0.006,1067,0,928.2,48826.100000000006,-23849.399100000002,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6800.0,12.3,12.6,0.319,0.006,1784,0,33.2,33.9,-0.682,0.006,2087,0,2322.6,48826.100000000006,-12310.677899999999,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6805.0,10.3,10.7,0.284,0.006,866,0,36.2,36.9,-0.716,0.006,596,0,877.2,48826.100000000006,10969.910999999998,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6810.0,8.5,8.9,0.25,0.006,1140,0,39.4,40.1,-0.75,0.006,744,0,1130.4,48826.100000000006,16089.202799999995,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6815.0,7.0,7.3,0.217,0.006,1008,0,42.9,43.6,-0.782,0.006,548,0,933.6,48826.100000000006,18689.478,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6820.0,5.6,5.9,0.187,0.005,2383,0,46.5,47.2,-0.813,0.005,444,0,1413.5000000000002,48826.100000000006,65650.17725000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6825.0,4.4,4.7,0.159,0.005,3200,0,50.3,51.0,-0.841,0.005,636,0,1918.0,48826.100000000006,86811.271,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6830.0,3.4,3.7,0.133,0.004,2473,0,54.3,55.0,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54984.986,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6835.0,2.65,2.8,0.109,0.004,1136,0,58.4,59.2,-0.891,0.004,480,0,646.4000000000001,48826.100000000006,17768.5472,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6840.0,2.0,2.1,0.088,0.003,2559,0,62.8,63.5,-0.912,0.003,642,0,960.3,48826.100000000006,38943.18405,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6845.0,1.45,1.6,0.071,0.003,1514,0,67.3,68.0,-0.929,0.003,636,0,645.0,48826.100000000006,17836.262699999996,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6850.0,1.15,1.2,0.055,0.002,5505,0,71.8,72.6,-0.945,0.002,1039,0,1308.8,48826.100000000006,60483.48460000001,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6855.0,0.75,0.9,0.044,0.002,1607,0,76.5,77.3,-0.956,0.002,425,0,406.4,48826.100000000006,16007.9442,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6860.0,0.55,0.65,0.035,0.002,3802,0,81.3,82.1,-0.966,0.002,643,0,889.0,48826.100000000006,42782.6529,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6865.0,0.4,0.5,0.025,0.001,1321,0,86.2,86.9,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7448.704999999999,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6870.0,0.3,0.35,0.02,0.001,1621,0,91.1,91.8,-0.98,0.001,364,0,198.5,48826.100000000006,8511.838350000002,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6875.0,0.2,0.3,0.016,0.001,3265,0,96.0,96.7,-0.984,0.001,278,0,354.3,48826.100000000006,20226.61985,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6880.0,0.15,0.25,0.012,0.001,2041,0,100.9,101.7,-0.988,0.001,150,0,219.1,48826.100000000006,12805.00105,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6885.0,0.1,0.2,0.011,0.001,1053,0,105.9,106.6,-0.99,0.001,120,0,117.30000000000001,48826.100000000006,6317.85615,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6890.0,0.1,0.2,0.008,0.0,2498,0,110.9,111.6,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6895.0,0.05,0.15,0.008,0.0,516,0,115.8,116.6,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6900.0,0.1,0.15,0.007,0.0,6300,0,120.8,121.6,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6905.0,0.05,0.1,0.006,0.0,975,0,125.8,126.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6910.0,0.05,0.1,0.005,0.0,1610,0,130.8,131.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6915.0,0.05,0.1,0.003,0.0,2120,0,135.8,136.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6920.0,0.05,0.1,0.003,0.0,1795,0,140.8,141.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6925.0,0.05,0.1,0.003,0.0,1807,0,145.8,146.5,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6930.0,0.05,0.1,0.003,0.0,731,0,150.8,151.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6935.0,0.05,0.1,0.004,0.0,524,0,155.8,156.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6940.0,0.05,0.1,0.003,0.0,1591,0,160.8,161.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6945.0,0.05,0.1,0.003,0.0,7823,0,165.8,166.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6950.0,0.05,0.1,0.003,0.0,18688,0,170.7,171.5,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6955.0,0.05,0.1,0.003,0.0,782,0,175.7,176.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6960.0,0.05,0.1,0.003,0.0,3209,0,180.7,181.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6965.0,0.05,0.1,0.003,0.0,379,0,185.7,186.5,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6970.0,0.05,0.1,0.002,0.0,847,0,190.7,191.5,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6975.0,0.05,0.1,0.001,0.0,1308,0,195.7,196.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6980.0,0.0,0.05,0.002,0.0,954,0,194.0,208.3,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6985.0,0.05,0.15,0.001,0.0,210,0,199.0,213.3,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6990.0,0.0,0.05,0.001,0.0,1880,0,204.0,218.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,6995.0,0.0,0.05,0.001,0.0,309,0,209.0,223.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7000.0,0.05,0.1,0.001,0.0,19407,0,214.0,228.3,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7005.0,0.05,0.1,0.001,0.0,448,0,219.0,233.3,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7010.0,0.05,0.1,0.001,0.0,426,0,224.0,238.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7015.0,0.0,0.05,0.001,0.0,6531,0,229.0,243.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7020.0,0.0,0.05,0.001,0.0,771,0,234.0,248.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7025.0,0.0,0.05,0.001,0.0,768,0,239.0,253.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7030.0,0.0,0.05,0.001,0.0,258,0,250.7,251.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7035.0,0.05,0.2,0.001,0.0,110,0,249.0,263.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7040.0,0.05,0.2,0.001,0.0,422,0,254.0,268.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7045.0,0.05,0.2,0.001,0.0,90,0,259.0,273.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7050.0,0.05,0.2,0.001,0.0,8091,0,264.0,278.3,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7055.0,0.05,0.15,0.001,0.0,90,0,269.0,283.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7060.0,0.05,0.1,0.001,0.0,378,0,274.0,288.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7065.0,0.05,0.15,0.002,0.0,53,0,279.0,293.3,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:14.000000000",6771.55,7070.0,0.05,0.1,0.001,0.0,335,0,284.0,298.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6475.0,303.7,304.5,0.994,0.0,5,0,0.2,0.3,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6480.0,298.7,299.5,0.994,0.0,12,0,0.2,0.3,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6485.0,291.6,296.7,0.994,0.0,2,0,0.2,0.3,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6490.0,286.6,291.7,0.994,0.0,4,0,0.2,0.35,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6495.0,281.7,286.6,0.994,0.0,0,0,0.25,0.35,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6500.0,278.8,279.6,0.993,0.0,211,0,0.25,0.35,-0.007,0.0,11019,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6505.0,271.7,276.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6510.0,268.8,269.6,0.992,0.0,39,0,0.25,0.35,-0.008,0.0,294,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6515.0,261.7,266.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,2732,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6520.0,258.8,259.6,0.992,0.0,10,0,0.3,0.4,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6525.0,253.8,254.6,0.992,0.0,9,0,0.3,0.4,-0.008,0.0,489,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6530.0,246.8,251.7,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,865,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6535.0,241.8,246.7,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,893,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6540.0,236.8,241.7,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,572,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6545.0,231.8,236.7,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6550.0,228.9,229.7,0.989,0.0,64,0,0.35,0.45,-0.012,0.0,1598,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6555.0,223.9,224.7,0.988,0.0,15,0,0.4,0.5,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6560.0,216.9,221.7,0.987,0.0,4,0,0.4,0.5,-0.013,0.0,554,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6565.0,211.9,216.8,0.986,0.0,3,0,0.45,0.55,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6570.0,209.0,209.8,0.985,0.0,16,0,0.45,0.55,-0.015,0.0,733,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6575.0,204.0,204.8,0.983,0.0,5,0,0.5,0.6,-0.017,0.0,2781,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6580.0,199.1,199.8,0.983,0.0,31,0,0.5,0.65,-0.018,0.0,1007,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6585.0,194.1,194.9,0.981,0.001,22,0,0.55,0.6,-0.019,0.001,751,0,77.3,48826.100000000006,-4936.4599499999995,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6590.0,189.1,189.9,0.98,0.001,7,0,0.6,0.7,-0.021,0.001,678,0,68.5,48826.100000000006,-4543.710050000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6595.0,184.2,185.0,0.977,0.001,11,0,0.65,0.75,-0.023,0.001,708,0,71.89999999999999,48826.100000000006,-4719.770349999999,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6600.0,179.3,180.0,0.975,0.001,33,0,0.7,0.8,-0.025,0.001,14398,0,1443.1,48826.100000000006,-97273.31575000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6605.0,172.3,177.1,0.973,0.001,4,0,0.75,0.85,-0.027,0.001,1184,0,118.8,48826.100000000006,-7990.429,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6610.0,169.4,170.1,0.971,0.001,32,0,0.85,0.95,-0.029,0.001,3122,0,315.4,48826.100000000006,-20924.0895,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6615.0,162.5,167.2,0.968,0.001,1,0,0.9,1.0,-0.032,0.001,3491,0,349.2,48826.100000000006,-23632.7095,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6620.0,159.5,160.3,0.964,0.001,19,0,0.95,1.1,-0.036,0.001,1411,0,143.0,48826.100000000006,-9425.9976,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6625.0,154.6,155.4,0.961,0.001,57,0,1.05,1.2,-0.04,0.001,1807,0,186.39999999999998,48826.100000000006,-11850.2125,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6630.0,149.8,150.5,0.957,0.001,33,0,1.2,1.3,-0.043,0.001,908,0,94.10000000000001,48826.100000000006,-5925.10625,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6635.0,144.9,145.6,0.952,0.001,12,0,1.3,1.45,-0.048,0.001,735,0,74.7,48826.100000000006,-4895.83065,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6640.0,140.0,140.8,0.948,0.001,38,0,1.45,1.6,-0.053,0.001,937,0,97.50000000000001,48826.100000000006,-6087.623450000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6645.0,133.2,137.9,0.942,0.001,32,0,1.6,1.75,-0.058,0.001,745,0,77.7,48826.100000000006,-4828.1151500000005,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6650.0,130.4,131.1,0.937,0.002,76,0,1.8,1.95,-0.064,0.002,2857,0,586.6,48826.100000000006,-37663.3611,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6655.0,125.6,126.3,0.93,0.002,60,0,2.0,2.15,-0.07,0.002,639,0,139.8,48826.100000000006,-7841.4549,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6660.0,120.8,121.5,0.924,0.002,54,0,2.2,2.35,-0.077,0.002,2128,0,436.4,48826.100000000006,-28088.389400000004,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6665.0,116.1,116.8,0.916,0.002,18,0,2.45,2.6,-0.085,0.002,1960,0,395.6,48826.100000000006,-26300.7002,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6670.0,111.3,112.1,0.908,0.002,36,0,2.75,2.9,-0.092,0.002,3085,0,624.2,48826.100000000006,-41292.9119,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6675.0,106.6,107.4,0.899,0.002,112,0,3.0,3.2,-0.101,0.002,3085,0,639.4,48826.100000000006,-40263.636300000006,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6680.0,102.0,102.7,0.89,0.002,38,0,3.3,3.6,-0.11,0.002,3978,0,803.2,48826.100000000006,-53359.81400000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6685.0,97.3,98.1,0.879,0.003,67,0,3.7,4.0,-0.122,0.003,1321,0,416.4,48826.100000000006,-25474.5711,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6690.0,92.8,93.5,0.868,0.003,82,0,4.1,4.3,-0.132,0.003,1455,0,461.1000000000001,48826.100000000006,-27892.01445,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6695.0,88.2,88.9,0.856,0.003,108,0,4.5,4.8,-0.144,0.003,1405,0,453.9,48826.100000000006,-26348.101050000005,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6700.0,83.7,84.4,0.844,0.003,1440,0,5.0,5.3,-0.156,0.003,5734,0,2152.2000000000003,48826.100000000006,-87231.10710000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6705.0,79.2,79.9,0.83,0.004,440,0,5.6,5.9,-0.17,0.004,901,0,536.4,48826.100000000006,-12486.738200000002,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6710.0,74.8,75.6,0.815,0.004,52,0,6.1,6.5,-0.185,0.004,1457,0,603.6,48826.100000000006,-38056.111000000004,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6715.0,70.5,71.2,0.799,0.004,40,0,6.8,7.1,-0.201,0.004,1068,0,443.20000000000005,48826.100000000006,-27844.6136,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6720.0,66.2,66.9,0.781,0.004,72,0,7.5,7.8,-0.219,0.004,1358,0,572.0000000000001,48826.100000000006,-34832.8532,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6725.0,62.0,62.7,0.763,0.005,204,0,8.3,8.6,-0.237,0.005,1983,0,1093.5,48826.100000000006,-60232.93725000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6730.0,57.8,58.5,0.743,0.005,108,0,9.1,9.5,-0.257,0.005,1618,0,862.9999999999999,48826.100000000006,-51125.2025,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6735.0,53.7,54.4,0.721,0.005,89,0,10.0,10.4,-0.279,0.005,1040,0,564.5,48826.100000000006,-32198.72025,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6740.0,49.8,50.4,0.698,0.005,100,0,11.0,11.4,-0.302,0.005,1468,0,784.0,48826.100000000006,-46317.402,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6745.0,45.9,46.5,0.673,0.006,264,0,12.1,12.5,-0.327,0.006,1016,0,768.0,48826.100000000006,-30553.233600000003,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6750.0,42.1,42.7,0.646,0.006,687,0,13.3,13.7,-0.354,0.006,5361,0,3628.8,48826.100000000006,-189901.34820000004,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6755.0,38.4,39.0,0.618,0.006,213,0,14.6,15.0,-0.382,0.006,997,0,726.0,48826.100000000006,-31853.371200000005,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6760.0,34.9,35.5,0.588,0.007,206,0,16.1,16.4,-0.412,0.007,1283,0,1042.3,48826.100000000006,-51050.71545,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6765.0,31.4,32.0,0.556,0.007,283,0,17.6,18.0,-0.444,0.007,1190,0,1031.1,48826.100000000006,-42992.57095,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6770.0,28.2,28.7,0.523,0.007,974,0,19.3,19.7,-0.477,0.007,1858,0,1982.4,48826.100000000006,-41902.3514,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6775.0,25.1,25.5,0.488,0.007,1402,0,21.2,21.6,-0.512,0.007,1979,0,2366.7000000000003,48826.100000000006,-27350.29045,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6780.0,22.2,22.6,0.456,0.007,1410,0,23.3,23.7,-0.544,0.007,2132,0,2479.4,48826.100000000006,-34223.41369999999,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6785.0,19.4,19.8,0.422,0.007,632,0,25.4,26.0,-0.578,0.007,1364,0,1397.2,48826.100000000006,-34697.4222,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6790.0,16.8,17.2,0.388,0.007,741,0,27.8,28.4,-0.612,0.007,871,0,1128.4,48826.100000000006,-6162.110500000002,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6795.0,14.5,14.8,0.353,0.006,480,0,30.4,31.0,-0.647,0.006,1067,0,928.2,48826.100000000006,-23849.399100000002,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6800.0,12.3,12.6,0.319,0.006,1784,0,33.2,33.9,-0.682,0.006,2087,0,2322.6,48826.100000000006,-12310.677899999999,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6805.0,10.3,10.7,0.284,0.006,866,0,36.2,36.9,-0.716,0.006,596,0,877.2,48826.100000000006,10969.910999999998,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6810.0,8.5,8.9,0.25,0.006,1140,0,39.4,40.1,-0.75,0.006,744,0,1130.4,48826.100000000006,16089.202799999995,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6815.0,7.0,7.3,0.217,0.006,1008,0,42.9,43.6,-0.782,0.006,548,0,933.6,48826.100000000006,18689.478,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6820.0,5.6,5.9,0.187,0.005,2383,0,46.5,47.2,-0.813,0.005,444,0,1413.5000000000002,48826.100000000006,65650.17725000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6825.0,4.4,4.7,0.159,0.005,3200,0,50.3,51.0,-0.841,0.005,636,0,1918.0,48826.100000000006,86811.271,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6830.0,3.4,3.7,0.133,0.004,2473,0,54.3,55.0,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54984.986,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6835.0,2.65,2.8,0.109,0.004,1136,0,58.4,59.2,-0.891,0.004,480,0,646.4000000000001,48826.100000000006,17768.5472,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6840.0,2.0,2.1,0.088,0.003,2559,0,62.8,63.5,-0.912,0.003,642,0,960.3,48826.100000000006,38943.18405,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6845.0,1.45,1.6,0.071,0.003,1514,0,67.3,68.0,-0.929,0.003,636,0,645.0,48826.100000000006,17836.262699999996,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6850.0,1.15,1.2,0.055,0.002,5505,0,71.8,72.6,-0.945,0.002,1039,0,1308.8,48826.100000000006,60483.48460000001,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6855.0,0.75,0.9,0.044,0.002,1607,0,76.5,77.3,-0.956,0.002,425,0,406.4,48826.100000000006,16007.9442,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6860.0,0.55,0.65,0.035,0.002,3802,0,81.3,82.1,-0.966,0.002,643,0,889.0,48826.100000000006,42782.6529,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6865.0,0.4,0.5,0.025,0.001,1321,0,86.2,86.9,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7448.704999999999,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6870.0,0.3,0.35,0.02,0.001,1621,0,91.1,91.8,-0.98,0.001,364,0,198.5,48826.100000000006,8511.838350000002,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6875.0,0.2,0.3,0.016,0.001,3265,0,96.0,96.7,-0.984,0.001,278,0,354.3,48826.100000000006,20226.61985,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6880.0,0.15,0.25,0.012,0.001,2041,0,100.9,101.7,-0.988,0.001,150,0,219.1,48826.100000000006,12805.00105,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6885.0,0.1,0.2,0.011,0.001,1053,0,105.9,106.6,-0.99,0.001,120,0,117.30000000000001,48826.100000000006,6317.85615,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6890.0,0.1,0.2,0.008,0.0,2498,0,110.9,111.6,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6895.0,0.05,0.15,0.008,0.0,516,0,115.8,116.6,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6900.0,0.1,0.15,0.007,0.0,6300,0,120.8,121.6,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6905.0,0.05,0.1,0.006,0.0,975,0,125.8,126.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6910.0,0.05,0.1,0.005,0.0,1610,0,130.8,131.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6915.0,0.05,0.1,0.003,0.0,2120,0,135.8,136.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6920.0,0.05,0.1,0.003,0.0,1795,0,140.8,141.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6925.0,0.05,0.1,0.003,0.0,1807,0,145.8,146.5,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6930.0,0.05,0.1,0.003,0.0,731,0,150.8,151.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6935.0,0.05,0.1,0.004,0.0,524,0,155.8,156.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6940.0,0.05,0.1,0.003,0.0,1591,0,160.8,161.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6945.0,0.05,0.1,0.003,0.0,7823,0,165.8,166.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6950.0,0.05,0.1,0.003,0.0,18688,0,170.7,171.5,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6955.0,0.05,0.1,0.003,0.0,782,0,175.7,176.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6960.0,0.05,0.1,0.003,0.0,3209,0,180.7,181.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6965.0,0.05,0.1,0.003,0.0,379,0,185.7,186.5,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6970.0,0.05,0.1,0.002,0.0,847,0,190.7,191.5,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6975.0,0.05,0.1,0.001,0.0,1308,0,195.7,196.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6980.0,0.0,0.05,0.002,0.0,954,0,194.0,208.3,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6985.0,0.05,0.15,0.001,0.0,210,0,199.0,213.3,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6990.0,0.0,0.05,0.001,0.0,1880,0,204.0,218.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,6995.0,0.0,0.05,0.001,0.0,309,0,209.0,223.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7000.0,0.05,0.1,0.001,0.0,19407,0,214.0,228.3,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7005.0,0.05,0.1,0.001,0.0,448,0,219.0,233.3,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7010.0,0.05,0.1,0.001,0.0,426,0,224.0,238.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7015.0,0.0,0.05,0.001,0.0,6531,0,229.0,243.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7020.0,0.0,0.05,0.001,0.0,771,0,234.0,248.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7025.0,0.0,0.05,0.001,0.0,768,0,239.0,253.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7030.0,0.0,0.05,0.001,0.0,258,0,250.7,251.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7035.0,0.05,0.2,0.001,0.0,110,0,249.0,263.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7040.0,0.05,0.2,0.001,0.0,422,0,254.0,268.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7045.0,0.05,0.2,0.001,0.0,90,0,259.0,273.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7050.0,0.05,0.2,0.001,0.0,8091,0,264.0,278.3,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7055.0,0.05,0.15,0.001,0.0,90,0,269.0,283.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7060.0,0.05,0.1,0.001,0.0,378,0,274.0,288.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7065.0,0.05,0.15,0.002,0.0,53,0,279.0,293.3,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:26.000000000",6771.55,7070.0,0.05,0.1,0.001,0.0,335,0,284.0,298.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6475.0,303.7,304.5,0.994,0.0,5,0,0.2,0.3,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6480.0,298.7,299.5,0.994,0.0,12,0,0.2,0.3,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6485.0,291.6,296.7,0.994,0.0,2,0,0.2,0.3,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6490.0,286.6,291.7,0.994,0.0,4,0,0.2,0.35,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6495.0,281.7,286.6,0.994,0.0,0,0,0.25,0.35,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6500.0,278.8,279.6,0.993,0.0,211,0,0.25,0.35,-0.007,0.0,11019,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6505.0,271.7,276.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6510.0,268.8,269.6,0.992,0.0,39,0,0.25,0.35,-0.008,0.0,294,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6515.0,261.7,266.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,2732,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6520.0,258.8,259.6,0.992,0.0,10,0,0.3,0.4,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6525.0,253.8,254.6,0.992,0.0,9,0,0.3,0.4,-0.008,0.0,489,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6530.0,246.8,251.7,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,865,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6535.0,241.8,246.7,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,893,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6540.0,236.8,241.7,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,572,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6545.0,231.8,236.7,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6550.0,228.9,229.7,0.989,0.0,64,0,0.35,0.45,-0.012,0.0,1598,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6555.0,223.9,224.7,0.988,0.0,15,0,0.4,0.5,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6560.0,216.9,221.7,0.987,0.0,4,0,0.4,0.5,-0.013,0.0,554,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6565.0,211.9,216.8,0.986,0.0,3,0,0.45,0.55,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6570.0,209.0,209.8,0.985,0.0,16,0,0.45,0.55,-0.015,0.0,733,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6575.0,204.0,204.8,0.983,0.0,5,0,0.5,0.6,-0.017,0.0,2781,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6580.0,199.1,199.8,0.983,0.0,31,0,0.5,0.65,-0.018,0.0,1007,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6585.0,194.1,194.9,0.981,0.001,22,0,0.55,0.6,-0.019,0.001,751,0,77.3,48826.100000000006,-4936.4599499999995,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6590.0,189.1,189.9,0.98,0.001,7,0,0.6,0.7,-0.021,0.001,678,0,68.5,48826.100000000006,-4543.710050000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6595.0,184.2,185.0,0.977,0.001,11,0,0.65,0.75,-0.023,0.001,708,0,71.89999999999999,48826.100000000006,-4719.770349999999,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6600.0,179.3,180.0,0.975,0.001,33,0,0.7,0.8,-0.025,0.001,14398,0,1443.1,48826.100000000006,-97273.31575000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6605.0,172.3,177.1,0.973,0.001,4,0,0.75,0.85,-0.027,0.001,1184,0,118.8,48826.100000000006,-7990.429,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6610.0,169.4,170.1,0.971,0.001,32,0,0.85,0.95,-0.029,0.001,3122,0,315.4,48826.100000000006,-20924.0895,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6615.0,162.5,167.2,0.968,0.001,1,0,0.9,1.0,-0.032,0.001,3491,0,349.2,48826.100000000006,-23632.7095,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6620.0,159.5,160.3,0.964,0.001,19,0,0.95,1.1,-0.036,0.001,1411,0,143.0,48826.100000000006,-9425.9976,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6625.0,154.6,155.4,0.961,0.001,57,0,1.05,1.2,-0.04,0.001,1807,0,186.39999999999998,48826.100000000006,-11850.2125,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6630.0,149.8,150.5,0.957,0.001,33,0,1.2,1.3,-0.043,0.001,908,0,94.10000000000001,48826.100000000006,-5925.10625,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6635.0,144.9,145.6,0.952,0.001,12,0,1.3,1.45,-0.048,0.001,735,0,74.7,48826.100000000006,-4895.83065,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6640.0,140.0,140.8,0.948,0.001,38,0,1.45,1.6,-0.053,0.001,937,0,97.50000000000001,48826.100000000006,-6087.623450000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6645.0,133.2,137.9,0.942,0.001,32,0,1.6,1.75,-0.058,0.001,745,0,77.7,48826.100000000006,-4828.1151500000005,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6650.0,130.4,131.1,0.937,0.002,76,0,1.8,1.95,-0.064,0.002,2857,0,586.6,48826.100000000006,-37663.3611,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6655.0,125.6,126.3,0.93,0.002,60,0,2.0,2.15,-0.07,0.002,639,0,139.8,48826.100000000006,-7841.4549,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6660.0,120.8,121.5,0.924,0.002,54,0,2.2,2.35,-0.077,0.002,2128,0,436.4,48826.100000000006,-28088.389400000004,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6665.0,116.1,116.8,0.916,0.002,18,0,2.45,2.6,-0.085,0.002,1960,0,395.6,48826.100000000006,-26300.7002,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6670.0,111.3,112.1,0.908,0.002,36,0,2.75,2.9,-0.092,0.002,3085,0,624.2,48826.100000000006,-41292.9119,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6675.0,106.6,107.4,0.899,0.002,112,0,3.0,3.2,-0.101,0.002,3085,0,639.4,48826.100000000006,-40263.636300000006,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6680.0,102.0,102.7,0.89,0.002,38,0,3.3,3.6,-0.11,0.002,3978,0,803.2,48826.100000000006,-53359.81400000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6685.0,97.3,98.1,0.879,0.003,67,0,3.7,4.0,-0.122,0.003,1321,0,416.4,48826.100000000006,-25474.5711,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6690.0,92.8,93.5,0.868,0.003,82,0,4.1,4.3,-0.132,0.003,1455,0,461.1000000000001,48826.100000000006,-27892.01445,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6695.0,88.2,88.9,0.856,0.003,108,0,4.5,4.8,-0.144,0.003,1405,0,453.9,48826.100000000006,-26348.101050000005,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6700.0,83.7,84.4,0.844,0.003,1440,0,5.0,5.3,-0.156,0.003,5734,0,2152.2000000000003,48826.100000000006,-87231.10710000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6705.0,79.2,79.9,0.83,0.004,440,0,5.6,5.9,-0.17,0.004,901,0,536.4,48826.100000000006,-12486.738200000002,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6710.0,74.8,75.6,0.815,0.004,52,0,6.1,6.5,-0.185,0.004,1457,0,603.6,48826.100000000006,-38056.111000000004,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6715.0,70.5,71.2,0.799,0.004,40,0,6.8,7.1,-0.201,0.004,1068,0,443.20000000000005,48826.100000000006,-27844.6136,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6720.0,66.2,66.9,0.781,0.004,72,0,7.5,7.8,-0.219,0.004,1358,0,572.0000000000001,48826.100000000006,-34832.8532,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6725.0,62.0,62.7,0.763,0.005,204,0,8.3,8.6,-0.237,0.005,1983,0,1093.5,48826.100000000006,-60232.93725000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6730.0,57.8,58.5,0.743,0.005,108,0,9.1,9.5,-0.257,0.005,1618,0,862.9999999999999,48826.100000000006,-51125.2025,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6735.0,53.7,54.4,0.721,0.005,89,0,10.0,10.4,-0.279,0.005,1040,0,564.5,48826.100000000006,-32198.72025,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6740.0,49.8,50.4,0.698,0.005,100,0,11.0,11.4,-0.302,0.005,1468,0,784.0,48826.100000000006,-46317.402,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6745.0,45.9,46.5,0.673,0.006,264,0,12.1,12.5,-0.327,0.006,1016,0,768.0,48826.100000000006,-30553.233600000003,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6750.0,42.1,42.7,0.646,0.006,687,0,13.3,13.7,-0.354,0.006,5361,0,3628.8,48826.100000000006,-189901.34820000004,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6755.0,38.4,39.0,0.618,0.006,213,0,14.6,15.0,-0.382,0.006,997,0,726.0,48826.100000000006,-31853.371200000005,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6760.0,34.9,35.5,0.588,0.007,206,0,16.1,16.4,-0.412,0.007,1283,0,1042.3,48826.100000000006,-51050.71545,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6765.0,31.4,32.0,0.556,0.007,283,0,17.6,18.0,-0.444,0.007,1190,0,1031.1,48826.100000000006,-42992.57095,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6770.0,28.2,28.7,0.523,0.007,974,0,19.3,19.7,-0.477,0.007,1858,0,1982.4,48826.100000000006,-41902.3514,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6775.0,25.1,25.5,0.488,0.007,1402,0,21.2,21.6,-0.512,0.007,1979,0,2366.7000000000003,48826.100000000006,-27350.29045,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6780.0,22.2,22.6,0.456,0.007,1410,0,23.3,23.7,-0.544,0.007,2132,0,2479.4,48826.100000000006,-34223.41369999999,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6785.0,19.4,19.8,0.422,0.007,632,0,25.4,26.0,-0.578,0.007,1364,0,1397.2,48826.100000000006,-34697.4222,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6790.0,16.8,17.2,0.388,0.007,741,0,27.8,28.4,-0.612,0.007,871,0,1128.4,48826.100000000006,-6162.110500000002,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6795.0,14.5,14.8,0.353,0.006,480,0,30.4,31.0,-0.647,0.006,1067,0,928.2,48826.100000000006,-23849.399100000002,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6800.0,12.3,12.6,0.319,0.006,1784,0,33.2,33.9,-0.682,0.006,2087,0,2322.6,48826.100000000006,-12310.677899999999,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6805.0,10.3,10.7,0.284,0.006,866,0,36.2,36.9,-0.716,0.006,596,0,877.2,48826.100000000006,10969.910999999998,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6810.0,8.5,8.9,0.25,0.006,1140,0,39.4,40.1,-0.75,0.006,744,0,1130.4,48826.100000000006,16089.202799999995,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6815.0,7.0,7.3,0.217,0.006,1008,0,42.9,43.6,-0.782,0.006,548,0,933.6,48826.100000000006,18689.478,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6820.0,5.6,5.9,0.187,0.005,2383,0,46.5,47.2,-0.813,0.005,444,0,1413.5000000000002,48826.100000000006,65650.17725000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6825.0,4.4,4.7,0.159,0.005,3200,0,50.3,51.0,-0.841,0.005,636,0,1918.0,48826.100000000006,86811.271,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6830.0,3.4,3.7,0.133,0.004,2473,0,54.3,55.0,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54984.986,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6835.0,2.65,2.8,0.109,0.004,1136,0,58.4,59.2,-0.891,0.004,480,0,646.4000000000001,48826.100000000006,17768.5472,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6840.0,2.0,2.1,0.088,0.003,2559,0,62.8,63.5,-0.912,0.003,642,0,960.3,48826.100000000006,38943.18405,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6845.0,1.45,1.6,0.071,0.003,1514,0,67.3,68.0,-0.929,0.003,636,0,645.0,48826.100000000006,17836.262699999996,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6850.0,1.15,1.2,0.055,0.002,5505,0,71.8,72.6,-0.945,0.002,1039,0,1308.8,48826.100000000006,60483.48460000001,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6855.0,0.75,0.9,0.044,0.002,1607,0,76.5,77.3,-0.956,0.002,425,0,406.4,48826.100000000006,16007.9442,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6860.0,0.55,0.65,0.035,0.002,3802,0,81.3,82.1,-0.966,0.002,643,0,889.0,48826.100000000006,42782.6529,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6865.0,0.4,0.5,0.025,0.001,1321,0,86.2,86.9,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7448.704999999999,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6870.0,0.3,0.35,0.02,0.001,1621,0,91.1,91.8,-0.98,0.001,364,0,198.5,48826.100000000006,8511.838350000002,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6875.0,0.2,0.3,0.016,0.001,3265,0,96.0,96.7,-0.984,0.001,278,0,354.3,48826.100000000006,20226.61985,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6880.0,0.15,0.25,0.012,0.001,2041,0,100.9,101.7,-0.988,0.001,150,0,219.1,48826.100000000006,12805.00105,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6885.0,0.1,0.2,0.011,0.001,1053,0,105.9,106.6,-0.99,0.001,120,0,117.30000000000001,48826.100000000006,6317.85615,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6890.0,0.1,0.2,0.008,0.0,2498,0,110.9,111.6,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6895.0,0.05,0.15,0.008,0.0,516,0,115.8,116.6,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6900.0,0.1,0.15,0.007,0.0,6300,0,120.8,121.6,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6905.0,0.05,0.1,0.006,0.0,975,0,125.8,126.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6910.0,0.05,0.1,0.005,0.0,1610,0,130.8,131.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6915.0,0.05,0.1,0.003,0.0,2120,0,135.8,136.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6920.0,0.05,0.1,0.003,0.0,1795,0,140.8,141.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6925.0,0.05,0.1,0.003,0.0,1807,0,145.8,146.5,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6930.0,0.05,0.1,0.003,0.0,731,0,150.8,151.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6935.0,0.05,0.1,0.004,0.0,524,0,155.8,156.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6940.0,0.05,0.1,0.003,0.0,1591,0,160.8,161.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6945.0,0.05,0.1,0.003,0.0,7823,0,165.8,166.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6950.0,0.05,0.1,0.003,0.0,18688,0,170.7,171.5,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6955.0,0.05,0.1,0.003,0.0,782,0,175.7,176.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6960.0,0.05,0.1,0.003,0.0,3209,0,180.7,181.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6965.0,0.05,0.1,0.003,0.0,379,0,185.7,186.5,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6970.0,0.05,0.1,0.002,0.0,847,0,190.7,191.5,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6975.0,0.05,0.1,0.001,0.0,1308,0,195.7,196.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6980.0,0.0,0.05,0.002,0.0,954,0,194.0,208.3,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6985.0,0.05,0.15,0.001,0.0,210,0,199.0,213.3,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6990.0,0.0,0.05,0.001,0.0,1880,0,204.0,218.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,6995.0,0.0,0.05,0.001,0.0,309,0,209.0,223.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7000.0,0.05,0.1,0.001,0.0,19407,0,214.0,228.3,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7005.0,0.05,0.1,0.001,0.0,448,0,219.0,233.3,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7010.0,0.05,0.1,0.001,0.0,426,0,224.0,238.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7015.0,0.0,0.05,0.001,0.0,6531,0,229.0,243.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7020.0,0.0,0.05,0.001,0.0,771,0,234.0,248.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7025.0,0.0,0.05,0.001,0.0,768,0,239.0,253.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7030.0,0.0,0.05,0.001,0.0,258,0,250.7,251.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7035.0,0.05,0.2,0.001,0.0,110,0,249.0,263.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7040.0,0.05,0.2,0.001,0.0,422,0,254.0,268.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7045.0,0.05,0.2,0.001,0.0,90,0,259.0,273.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7050.0,0.05,0.2,0.001,0.0,8091,0,264.0,278.3,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7055.0,0.05,0.15,0.001,0.0,90,0,269.0,283.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7060.0,0.05,0.1,0.001,0.0,378,0,274.0,288.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7065.0,0.05,0.15,0.002,0.0,53,0,279.0,293.3,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:38.000000000",6771.55,7070.0,0.05,0.1,0.001,0.0,335,0,284.0,298.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6475.0,303.7,304.5,0.994,0.0,5,0,0.2,0.3,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6480.0,298.7,299.5,0.994,0.0,12,0,0.2,0.3,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6485.0,291.6,296.7,0.994,0.0,2,0,0.2,0.3,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6490.0,286.6,291.7,0.994,0.0,4,0,0.2,0.35,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6495.0,281.7,286.6,0.994,0.0,0,0,0.25,0.35,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6500.0,278.8,279.6,0.993,0.0,211,0,0.25,0.35,-0.007,0.0,11019,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6505.0,271.7,276.6,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6510.0,268.8,269.6,0.992,0.0,39,0,0.25,0.35,-0.008,0.0,294,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6515.0,261.7,266.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,2732,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6520.0,258.8,259.6,0.992,0.0,10,0,0.3,0.4,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6525.0,253.8,254.6,0.992,0.0,9,0,0.3,0.4,-0.008,0.0,489,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6530.0,246.8,251.7,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,865,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6535.0,241.8,246.7,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,893,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6540.0,236.8,241.7,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,572,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6545.0,231.8,236.7,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6550.0,228.9,229.7,0.989,0.0,64,0,0.35,0.45,-0.012,0.0,1598,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6555.0,223.9,224.7,0.988,0.0,15,0,0.4,0.5,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6560.0,216.9,221.7,0.987,0.0,4,0,0.4,0.5,-0.013,0.0,554,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6565.0,211.9,216.8,0.986,0.0,3,0,0.45,0.55,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6570.0,209.0,209.8,0.985,0.0,16,0,0.45,0.55,-0.015,0.0,733,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6575.0,204.0,204.8,0.983,0.0,5,0,0.5,0.6,-0.017,0.0,2781,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6580.0,199.1,199.8,0.983,0.0,31,0,0.5,0.65,-0.018,0.0,1007,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6585.0,194.1,194.9,0.981,0.001,22,0,0.55,0.6,-0.019,0.001,751,0,77.3,48826.100000000006,-4936.4599499999995,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6590.0,189.1,189.9,0.98,0.001,7,0,0.6,0.7,-0.021,0.001,678,0,68.5,48826.100000000006,-4543.710050000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6595.0,184.2,185.0,0.977,0.001,11,0,0.65,0.75,-0.023,0.001,708,0,71.89999999999999,48826.100000000006,-4719.770349999999,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6600.0,179.3,180.0,0.975,0.001,33,0,0.7,0.8,-0.025,0.001,14398,0,1443.1,48826.100000000006,-97273.31575000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6605.0,172.3,177.1,0.973,0.001,4,0,0.75,0.85,-0.027,0.001,1184,0,118.8,48826.100000000006,-7990.429,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6610.0,169.4,170.1,0.971,0.001,32,0,0.85,0.95,-0.029,0.001,3122,0,315.4,48826.100000000006,-20924.0895,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6615.0,162.5,167.2,0.968,0.001,1,0,0.9,1.0,-0.032,0.001,3491,0,349.2,48826.100000000006,-23632.7095,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6620.0,159.5,160.3,0.964,0.001,19,0,0.95,1.1,-0.036,0.001,1411,0,143.0,48826.100000000006,-9425.9976,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6625.0,154.6,155.4,0.961,0.001,57,0,1.05,1.2,-0.04,0.001,1807,0,186.39999999999998,48826.100000000006,-11850.2125,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6630.0,149.8,150.5,0.957,0.001,33,0,1.2,1.3,-0.043,0.001,908,0,94.10000000000001,48826.100000000006,-5925.10625,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6635.0,144.9,145.6,0.952,0.001,12,0,1.3,1.45,-0.048,0.001,735,0,74.7,48826.100000000006,-4895.83065,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6640.0,140.0,140.8,0.948,0.001,38,0,1.45,1.6,-0.053,0.001,937,0,97.50000000000001,48826.100000000006,-6087.623450000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6645.0,133.2,137.9,0.942,0.001,32,0,1.6,1.75,-0.058,0.001,745,0,77.7,48826.100000000006,-4828.1151500000005,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6650.0,130.4,131.1,0.937,0.002,76,0,1.8,1.95,-0.064,0.002,2857,0,586.6,48826.100000000006,-37663.3611,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6655.0,125.6,126.3,0.93,0.002,60,0,2.0,2.15,-0.07,0.002,639,0,139.8,48826.100000000006,-7841.4549,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6660.0,120.8,121.5,0.924,0.002,54,0,2.2,2.35,-0.077,0.002,2128,0,436.4,48826.100000000006,-28088.389400000004,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6665.0,116.1,116.8,0.916,0.002,18,0,2.45,2.6,-0.085,0.002,1960,0,395.6,48826.100000000006,-26300.7002,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6670.0,111.3,112.1,0.908,0.002,36,0,2.75,2.9,-0.092,0.002,3085,0,624.2,48826.100000000006,-41292.9119,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6675.0,106.6,107.4,0.899,0.002,112,0,3.0,3.2,-0.101,0.002,3085,0,639.4,48826.100000000006,-40263.636300000006,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6680.0,102.0,102.7,0.89,0.002,38,0,3.3,3.6,-0.11,0.002,3978,0,803.2,48826.100000000006,-53359.81400000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6685.0,97.3,98.1,0.879,0.003,67,0,3.7,4.0,-0.122,0.003,1321,0,416.4,48826.100000000006,-25474.5711,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6690.0,92.8,93.5,0.868,0.003,82,0,4.1,4.3,-0.132,0.003,1455,0,461.1000000000001,48826.100000000006,-27892.01445,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6695.0,88.2,88.9,0.856,0.003,108,0,4.5,4.8,-0.144,0.003,1405,0,453.9,48826.100000000006,-26348.101050000005,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6700.0,83.7,84.4,0.844,0.003,1440,0,5.0,5.3,-0.156,0.003,5734,0,2152.2000000000003,48826.100000000006,-87231.10710000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6705.0,79.2,79.9,0.83,0.004,440,0,5.6,5.9,-0.17,0.004,901,0,536.4,48826.100000000006,-12486.738200000002,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6710.0,74.8,75.6,0.815,0.004,52,0,6.1,6.5,-0.185,0.004,1457,0,603.6,48826.100000000006,-38056.111000000004,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6715.0,70.5,71.2,0.799,0.004,40,0,6.8,7.1,-0.201,0.004,1068,0,443.20000000000005,48826.100000000006,-27844.6136,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6720.0,66.2,66.9,0.781,0.004,72,0,7.5,7.8,-0.219,0.004,1358,0,572.0000000000001,48826.100000000006,-34832.8532,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6725.0,62.0,62.7,0.763,0.005,204,0,8.3,8.6,-0.237,0.005,1983,0,1093.5,48826.100000000006,-60232.93725000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6730.0,57.8,58.5,0.743,0.005,108,0,9.1,9.5,-0.257,0.005,1618,0,862.9999999999999,48826.100000000006,-51125.2025,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6735.0,53.7,54.4,0.721,0.005,89,0,10.0,10.4,-0.279,0.005,1040,0,564.5,48826.100000000006,-32198.72025,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6740.0,49.8,50.4,0.698,0.005,100,0,11.0,11.4,-0.302,0.005,1468,0,784.0,48826.100000000006,-46317.402,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6745.0,45.9,46.5,0.673,0.006,264,0,12.1,12.5,-0.327,0.006,1016,0,768.0,48826.100000000006,-30553.233600000003,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6750.0,42.1,42.7,0.646,0.006,687,0,13.3,13.7,-0.354,0.006,5361,0,3628.8,48826.100000000006,-189901.34820000004,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6755.0,38.4,39.0,0.618,0.006,213,0,14.6,15.0,-0.382,0.006,997,0,726.0,48826.100000000006,-31853.371200000005,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6760.0,34.9,35.5,0.588,0.007,206,0,16.1,16.4,-0.412,0.007,1283,0,1042.3,48826.100000000006,-51050.71545,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6765.0,31.4,32.0,0.556,0.007,283,0,17.6,18.0,-0.444,0.007,1190,0,1031.1,48826.100000000006,-42992.57095,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6770.0,28.2,28.7,0.523,0.007,974,0,19.3,19.7,-0.477,0.007,1858,0,1982.4,48826.100000000006,-41902.3514,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6775.0,25.1,25.5,0.488,0.007,1402,0,21.2,21.6,-0.512,0.007,1979,0,2366.7000000000003,48826.100000000006,-27350.29045,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6780.0,22.2,22.6,0.456,0.007,1410,0,23.3,23.7,-0.544,0.007,2132,0,2479.4,48826.100000000006,-34223.41369999999,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6785.0,19.4,19.8,0.422,0.007,632,0,25.4,26.0,-0.578,0.007,1364,0,1397.2,48826.100000000006,-34697.4222,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6790.0,16.8,17.2,0.388,0.007,741,0,27.8,28.4,-0.612,0.007,871,0,1128.4,48826.100000000006,-6162.110500000002,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6795.0,14.5,14.8,0.353,0.006,480,0,30.4,31.0,-0.647,0.006,1067,0,928.2,48826.100000000006,-23849.399100000002,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6800.0,12.3,12.6,0.319,0.006,1784,0,33.2,33.9,-0.682,0.006,2087,0,2322.6,48826.100000000006,-12310.677899999999,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6805.0,10.3,10.7,0.284,0.006,866,0,36.2,36.9,-0.716,0.006,596,0,877.2,48826.100000000006,10969.910999999998,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6810.0,8.5,8.9,0.25,0.006,1140,0,39.4,40.1,-0.75,0.006,744,0,1130.4,48826.100000000006,16089.202799999995,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6815.0,7.0,7.3,0.217,0.006,1008,0,42.9,43.6,-0.782,0.006,548,0,933.6,48826.100000000006,18689.478,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6820.0,5.6,5.9,0.187,0.005,2383,0,46.5,47.2,-0.813,0.005,444,0,1413.5000000000002,48826.100000000006,65650.17725000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6825.0,4.4,4.7,0.159,0.005,3200,0,50.3,51.0,-0.841,0.005,636,0,1918.0,48826.100000000006,86811.271,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6830.0,3.4,3.7,0.133,0.004,2473,0,54.3,55.0,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54984.986,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6835.0,2.65,2.8,0.109,0.004,1136,0,58.4,59.2,-0.891,0.004,480,0,646.4000000000001,48826.100000000006,17768.5472,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6840.0,2.0,2.1,0.088,0.003,2559,0,62.8,63.5,-0.912,0.003,642,0,960.3,48826.100000000006,38943.18405,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6845.0,1.45,1.6,0.071,0.003,1514,0,67.3,68.0,-0.929,0.003,636,0,645.0,48826.100000000006,17836.262699999996,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6850.0,1.15,1.2,0.055,0.002,5505,0,71.8,72.6,-0.945,0.002,1039,0,1308.8,48826.100000000006,60483.48460000001,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6855.0,0.75,0.9,0.044,0.002,1607,0,76.5,77.3,-0.956,0.002,425,0,406.4,48826.100000000006,16007.9442,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6860.0,0.55,0.65,0.035,0.002,3802,0,81.3,82.1,-0.966,0.002,643,0,889.0,48826.100000000006,42782.6529,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6865.0,0.4,0.5,0.025,0.001,1321,0,86.2,86.9,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7448.704999999999,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6870.0,0.3,0.35,0.02,0.001,1621,0,91.1,91.8,-0.98,0.001,364,0,198.5,48826.100000000006,8511.838350000002,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6875.0,0.2,0.3,0.016,0.001,3265,0,96.0,96.7,-0.984,0.001,278,0,354.3,48826.100000000006,20226.61985,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6880.0,0.15,0.25,0.012,0.001,2041,0,100.9,101.7,-0.988,0.001,150,0,219.1,48826.100000000006,12805.00105,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6885.0,0.1,0.2,0.011,0.001,1053,0,105.9,106.6,-0.99,0.001,120,0,117.30000000000001,48826.100000000006,6317.85615,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6890.0,0.1,0.2,0.008,0.0,2498,0,110.9,111.6,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6895.0,0.05,0.15,0.008,0.0,516,0,115.8,116.6,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6900.0,0.1,0.15,0.007,0.0,6300,0,120.8,121.6,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6905.0,0.05,0.1,0.006,0.0,975,0,125.8,126.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6910.0,0.05,0.1,0.005,0.0,1610,0,130.8,131.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6915.0,0.05,0.1,0.003,0.0,2120,0,135.8,136.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6920.0,0.05,0.1,0.003,0.0,1795,0,140.8,141.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6925.0,0.05,0.1,0.003,0.0,1807,0,145.8,146.5,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6930.0,0.05,0.1,0.003,0.0,731,0,150.8,151.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6935.0,0.05,0.1,0.004,0.0,524,0,155.8,156.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6940.0,0.05,0.1,0.003,0.0,1591,0,160.8,161.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6945.0,0.05,0.1,0.003,0.0,7823,0,165.8,166.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6950.0,0.05,0.1,0.003,0.0,18688,0,170.7,171.5,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6955.0,0.05,0.1,0.003,0.0,782,0,175.7,176.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6960.0,0.05,0.1,0.003,0.0,3209,0,180.7,181.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6965.0,0.05,0.1,0.003,0.0,379,0,185.7,186.5,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6970.0,0.05,0.1,0.002,0.0,847,0,190.7,191.5,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6975.0,0.05,0.1,0.001,0.0,1308,0,195.7,196.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6980.0,0.0,0.05,0.002,0.0,954,0,194.0,208.3,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6985.0,0.05,0.15,0.001,0.0,210,0,199.0,213.3,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6990.0,0.0,0.05,0.001,0.0,1880,0,204.0,218.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,6995.0,0.0,0.05,0.001,0.0,309,0,209.0,223.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7000.0,0.05,0.1,0.001,0.0,19407,0,214.0,228.3,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7005.0,0.05,0.1,0.001,0.0,448,0,219.0,233.3,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7010.0,0.05,0.1,0.001,0.0,426,0,224.0,238.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7015.0,0.0,0.05,0.001,0.0,6531,0,229.0,243.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7020.0,0.0,0.05,0.001,0.0,771,0,234.0,248.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7025.0,0.0,0.05,0.001,0.0,768,0,239.0,253.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7030.0,0.0,0.05,0.001,0.0,258,0,250.7,251.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7035.0,0.05,0.2,0.001,0.0,110,0,249.0,263.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7040.0,0.05,0.2,0.001,0.0,422,0,254.0,268.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7045.0,0.05,0.2,0.001,0.0,90,0,259.0,273.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7050.0,0.05,0.2,0.001,0.0,8091,0,264.0,278.3,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7055.0,0.05,0.15,0.001,0.0,90,0,269.0,283.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7060.0,0.05,0.1,0.001,0.0,378,0,274.0,288.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7065.0,0.05,0.15,0.002,0.0,53,0,279.0,293.3,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:29:51.000000000",6771.55,7070.0,0.05,0.1,0.001,0.0,335,0,284.0,298.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936403.7917500001]
["2025-11-05T09:30:03.000000000",6767.61,6470.0,293.2,310.4,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,2707,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6475.0,292.4,295.4,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6480.0,287.4,290.4,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6485.0,291.6,296.7,0.994,0.0,2,0,0.2,0.3,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6490.0,273.2,291.3,0.994,0.0,4,0,0.05,0.1,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6495.0,281.7,286.6,0.994,0.0,0,0,0.25,0.35,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6500.0,263.2,281.3,0.993,0.0,211,0,0.05,0.1,-0.007,0.0,11019,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6505.0,262.2,265.5,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6510.0,253.2,271.3,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,294,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6515.0,248.2,266.3,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,2732,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6520.0,243.2,261.3,0.992,0.0,10,0,0.05,0.15,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6525.0,242.6,245.5,0.992,0.0,9,0,0.05,0.15,-0.008,0.0,489,1,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6530.0,237.2,240.5,0.991,0.0,1,0,0.1,0.15,-0.009,0.0,865,1,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6535.0,232.2,235.5,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,893,1,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6540.0,225.4,238.2,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,572,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6545.0,222.2,225.5,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6550.0,214.6,228.2,0.989,0.0,64,0,0.1,0.15,-0.012,0.0,1598,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6555.0,210.7,222.5,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6560.0,206.2,216.5,0.987,0.0,4,0,0.1,0.15,-0.013,0.0,554,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6565.0,202.3,205.5,0.986,0.0,3,0,0.15,0.2,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6570.0,196.2,206.7,0.985,0.0,16,0,0.15,0.2,-0.015,0.0,733,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6575.0,191.2,201.7,0.983,0.0,5,0,0.15,0.2,-0.017,0.0,2781,1,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6580.0,186.2,196.7,0.983,0.0,31,0,0.15,0.2,-0.018,0.0,1007,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6585.0,182.3,185.6,0.981,0.001,22,0,0.2,0.25,-0.019,0.001,751,2,77.3,48826.100000000006,-4933.587689999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6590.0,176.3,188.3,0.98,0.001,7,0,0.2,0.25,-0.021,0.001,678,2,68.5,48826.100000000006,-4541.066310000001,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6595.0,171.3,183.3,0.977,0.001,11,0,0.2,0.25,-0.023,0.001,708,0,71.89999999999999,48826.100000000006,-4717.024169999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6600.0,166.3,178.3,0.975,0.001,33,0,0.2,0.3,-0.025,0.001,14398,0,1443.1,48826.100000000006,-97216.71764999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6605.0,161.3,171.7,0.973,0.001,4,0,0.25,0.3,-0.027,0.001,1184,0,118.8,48826.100000000006,-7985.7798,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6610.0,156.3,166.8,0.971,0.001,32,0,0.25,0.35,-0.029,0.001,3122,0,315.4,48826.100000000006,-20911.9149,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6615.0,151.4,163.4,0.968,0.001,1,0,0.3,0.35,-0.032,0.001,3491,0,349.2,48826.100000000006,-23618.958899999998,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6620.0,146.4,158.4,0.964,0.001,19,0,0.35,0.4,-0.036,0.001,1411,0,143.0,48826.100000000006,-9420.513120000001,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6625.0,142.5,145.8,0.961,0.001,57,0,0.35,0.4,-0.04,0.001,1807,93,186.39999999999998,48826.100000000006,-11843.317500000001,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6630.0,136.5,148.5,0.957,0.001,33,0,0.45,0.5,-0.043,0.001,908,0,94.10000000000001,48826.100000000006,-5921.6587500000005,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6635.0,132.5,135.9,0.952,0.001,12,0,0.5,0.55,-0.048,0.001,735,1,74.7,48826.100000000006,-4892.98203,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6640.0,126.6,138.6,0.948,0.001,38,0,0.55,0.6,-0.053,0.001,937,0,97.50000000000001,48826.100000000006,-6084.081389999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6645.0,121.6,132.0,0.942,0.001,32,0,0.65,0.7,-0.058,0.001,745,0,77.7,48826.100000000006,-4825.3059299999995,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6650.0,116.7,127.1,0.937,0.002,76,0,0.75,0.8,-0.064,0.002,2857,0,586.6,48826.100000000006,-37641.446820000005,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6655.0,112.8,120.0,0.93,0.002,60,0,0.85,0.9,-0.07,0.002,639,3,139.8,48826.100000000006,-7836.892379999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6660.0,108.6,115.1,0.924,0.002,54,0,0.95,1.05,-0.077,0.002,2128,1,436.4,48826.100000000006,-28072.046280000006,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6665.0,104.3,110.0,0.916,0.002,18,0,1.1,1.2,-0.085,0.002,1960,0,395.6,48826.100000000006,-26285.39724,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6670.0,99.2,105.4,0.908,0.002,36,0,1.3,1.4,-0.092,0.002,3085,1,624.2,48826.100000000006,-41268.88578,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6675.0,94.6,100.6,0.899,0.002,112,0,1.5,1.55,-0.101,0.002,3085,0,639.4,48826.100000000006,-40240.20906,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6680.0,88.7,96.5,0.89,0.002,38,0,1.75,1.8,-0.11,0.002,3978,0,803.2,48826.100000000006,-53328.766800000005,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6685.0,84.5,87.4,0.879,0.003,67,0,2.05,2.1,-0.122,0.003,1321,1,416.4,48826.100000000006,-25459.748819999997,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6690.0,80.5,82.7,0.868,0.003,82,0,2.35,2.4,-0.132,0.003,1455,0,461.1000000000001,48826.100000000006,-27875.78559,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6695.0,75.8,82.5,0.856,0.003,108,0,2.65,2.75,-0.144,0.003,1405,0,453.9,48826.100000000006,-26332.770510000002,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6700.0,71.2,77.9,0.844,0.003,1440,0,3.0,3.2,-0.156,0.003,5734,36,2152.2000000000003,48826.100000000006,-87180.35201999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6705.0,66.6,73.4,0.83,0.004,440,0,3.5,3.8,-0.17,0.004,901,3,536.4,48826.100000000006,-12479.47284,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6710.0,62.1,68.8,0.815,0.004,52,0,3.9,4.2,-0.185,0.004,1457,3,603.6,48826.100000000006,-38033.968199999996,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6715.0,57.8,64.4,0.799,0.004,40,0,4.6,4.9,-0.201,0.004,1068,5,443.20000000000005,48826.100000000006,-27828.41232,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6720.0,54.1,59.2,0.781,0.004,72,0,5.2,5.6,-0.219,0.004,1358,2,572.0000000000001,48826.100000000006,-34812.58584,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6725.0,49.9,55.7,0.763,0.005,204,0,6.1,6.3,-0.237,0.005,1983,0,1093.5,48826.100000000006,-60197.89095000001,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6730.0,45.8,51.6,0.743,0.005,108,0,9.1,9.5,-0.257,0.005,1618,0,862.9999999999999,48826.100000000006,-51095.4555,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6735.0,41.8,47.2,0.721,0.005,89,0,7.9,8.2,-0.279,0.005,1040,0,564.5,48826.100000000006,-32179.985549999998,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6740.0,38.0,43.3,0.698,0.005,100,0,8.5,9.5,-0.302,0.005,1468,0,784.0,48826.100000000006,-46290.4524,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6745.0,45.9,46.5,0.673,0.006,264,0,12.1,12.5,-0.327,0.006,1016,0,768.0,48826.100000000006,-30535.45632,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6750.0,31.1,36.9,0.646,0.006,687,0,10.0,12.2,-0.354,0.006,5361,2,3628.8,48826.100000000006,-189790.85484,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6755.0,38.4,39.0,0.618,0.006,213,0,14.6,15.0,-0.382,0.006,997,0,726.0,48826.100000000006,-31834.837440000007,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6760.0,24.4,30.0,0.588,0.007,206,0,10.3,15.6,-0.412,0.007,1283,10,1042.3,48826.100000000006,-51021.01179,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6765.0,31.4,32.0,0.556,0.007,283,0,17.6,18.0,-0.444,0.007,1190,0,1031.1,48826.100000000006,-42967.555889999996,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6770.0,18.4,19.3,0.523,0.007,974,0,14.1,19.4,-0.477,0.007,1858,0,1982.4,48826.100000000006,-41877.97068,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6775.0,15.8,16.3,0.488,0.007,1402,4,20.7,22.0,-0.512,0.007,1979,0,2366.7000000000003,48826.100000000006,-27334.376789999995,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6780.0,22.2,22.6,0.456,0.007,1410,0,19.7,24.6,-0.544,0.007,2132,0,2479.4,48826.100000000006,-34203.50093999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6785.0,19.4,19.8,0.422,0.007,632,0,25.4,26.0,-0.578,0.007,1364,0,1397.2,48826.100000000006,-34677.23364,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6790.0,16.8,17.2,0.388,0.007,741,0,25.2,30.3,-0.612,0.007,871,0,1128.4,48826.100000000006,-6158.5251,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6795.0,14.5,14.8,0.353,0.006,480,0,30.4,31.0,-0.647,0.006,1067,0,928.2,48826.100000000006,-23835.52242,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6800.0,6.0,6.3,0.319,0.006,1784,24,31.3,38.5,-0.682,0.006,2087,0,2322.6,48826.100000000006,-12303.514979999996,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6805.0,10.3,10.7,0.284,0.006,866,0,36.2,36.9,-0.716,0.006,596,0,877.2,48826.100000000006,10963.528199999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6810.0,3.6,3.9,0.25,0.006,1140,1,43.2,45.8,-0.75,0.006,744,0,1130.4,48826.100000000006,16079.841359999995,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6815.0,7.0,7.3,0.217,0.006,1008,0,42.9,43.6,-0.782,0.006,548,0,933.6,48826.100000000006,18678.6036,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6820.0,2.2,2.25,0.187,0.005,2383,3,51.7,54.0,-0.813,0.005,444,0,1413.5000000000002,48826.100000000006,65611.97894999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6825.0,1.6,1.7,0.159,0.005,3200,5,56.2,58.4,-0.841,0.005,636,0,1918.0,48826.100000000006,86760.7602,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6830.0,1.15,1.25,0.133,0.004,2473,6,60.8,63.2,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54952.9932,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6835.0,2.65,2.8,0.109,0.004,1136,0,58.4,59.2,-0.891,0.004,480,0,646.4000000000001,48826.100000000006,17758.20864,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6840.0,0.65,0.7,0.088,0.003,2559,12,66.5,72.4,-0.912,0.003,642,0,960.3,48826.100000000006,38920.52511,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6845.0,1.45,1.6,0.071,0.003,1514,0,67.3,68.0,-0.929,0.003,636,0,645.0,48826.100000000006,17825.884739999994,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6850.0,0.35,0.45,0.055,0.002,5505,10,80.0,82.2,-0.945,0.002,1039,0,1308.8,48826.100000000006,60448.29252,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6855.0,0.75,0.9,0.044,0.002,1607,0,76.5,77.3,-0.956,0.002,425,0,406.4,48826.100000000006,15998.630039999998,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6860.0,0.25,0.3,0.035,0.002,3802,1,86.1,92.0,-0.966,0.002,643,0,889.0,48826.100000000006,42757.759979999995,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6865.0,0.4,0.5,0.025,0.001,1321,0,86.2,86.9,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7444.370999999999,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6870.0,0.15,0.2,0.02,0.001,1621,2,96.0,101.9,-0.98,0.001,364,0,198.5,48826.100000000006,8506.88577,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6875.0,0.1,0.15,0.016,0.001,3265,2,101.0,107.1,-0.984,0.001,278,0,354.3,48826.100000000006,20214.85107,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6880.0,0.1,0.15,0.012,0.001,2041,0,106.6,111.9,-0.988,0.001,150,0,219.1,48826.100000000006,12797.550510000001,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6885.0,0.1,0.2,0.011,0.001,1053,0,105.9,106.6,-0.99,0.001,120,0,117.30000000000001,48826.100000000006,6314.18013,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6890.0,0.1,0.2,0.008,0.0,2498,0,110.9,111.6,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6895.0,0.05,0.15,0.008,0.0,516,0,115.8,116.6,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6900.0,0.05,0.1,0.007,0.0,6300,1,122.0,133.9,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6905.0,0.05,0.1,0.006,0.0,975,0,125.8,126.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6910.0,0.05,0.1,0.005,0.0,1610,0,130.8,131.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6915.0,0.05,0.1,0.003,0.0,2120,0,135.8,136.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6920.0,0.05,0.1,0.003,0.0,1795,0,140.8,141.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6925.0,0.0,0.05,0.003,0.0,1807,0,148.5,158.9,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6930.0,0.05,0.1,0.003,0.0,731,0,150.8,151.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6935.0,0.05,0.1,0.004,0.0,524,0,155.8,156.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6940.0,0.05,0.1,0.003,0.0,1591,0,160.8,161.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6945.0,0.05,0.1,0.003,0.0,7823,0,165.8,166.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6950.0,0.0,0.05,0.003,0.0,18688,5,173.5,183.9,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6955.0,0.05,0.1,0.003,0.0,782,0,175.7,176.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6960.0,0.05,0.1,0.003,0.0,3209,0,180.7,181.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6965.0,0.05,0.1,0.003,0.0,379,0,185.7,186.5,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6970.0,0.05,0.1,0.002,0.0,847,0,190.7,191.5,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6975.0,0.0,0.05,0.001,0.0,1308,0,198.5,208.9,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6980.0,0.0,0.05,0.002,0.0,954,0,194.0,208.3,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6985.0,0.05,0.15,0.001,0.0,210,0,199.0,213.3,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6990.0,0.0,0.05,0.001,0.0,1880,0,204.0,218.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,6995.0,0.0,0.05,0.001,0.0,309,0,209.0,223.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7000.0,0.0,0.05,0.001,0.0,19407,0,223.5,236.3,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7005.0,0.05,0.1,0.001,0.0,448,0,219.0,233.3,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7010.0,0.05,0.1,0.001,0.0,426,0,224.0,238.3,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7015.0,0.0,0.05,0.001,0.0,6531,0,229.0,243.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7020.0,0.0,0.05,0.001,0.0,771,0,234.0,248.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7025.0,0.0,0.05,0.001,0.0,768,0,243.8,261.9,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7030.0,0.0,0.05,0.001,0.0,258,0,250.7,251.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7035.0,0.05,0.2,0.001,0.0,110,0,249.0,263.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7040.0,0.05,0.2,0.001,0.0,422,0,254.0,268.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7045.0,0.05,0.2,0.001,0.0,90,0,259.0,273.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7050.0,0.0,0.05,0.001,0.0,8091,0,268.8,286.9,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7055.0,0.05,0.15,0.001,0.0,90,0,269.0,283.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7060.0,0.05,0.1,0.001,0.0,378,0,274.0,288.3,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:03.000000000",6767.61,7065.0,0.05,0.15,0.002,0.0,53,0,279.0,293.3,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-935858.9488499998]
["2025-11-05T09:30:16.000000000",6769.07,6470.0,299.3,302.0,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,2707,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6475.0,294.1,296.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6480.0,289.1,291.6,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6485.0,284.4,286.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6490.0,279.4,281.7,0.994,0.0,4,0,0.05,0.1,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6495.0,274.4,276.7,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6500.0,269.1,271.6,0.993,0.0,211,0,0.05,0.1,-0.007,0.0,11019,18,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6505.0,264.4,266.7,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6510.0,259.4,261.6,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,294,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6515.0,254.4,256.7,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,2732,1,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6520.0,249.4,251.5,0.992,0.0,10,0,0.05,0.15,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6525.0,244.4,246.5,0.992,0.0,9,0,0.05,0.15,-0.008,0.0,489,1,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6530.0,239.4,241.7,0.991,0.0,1,0,0.05,0.15,-0.009,0.0,865,1,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6535.0,234.4,236.7,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,893,1,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6540.0,229.4,231.7,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,572,1,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6545.0,224.4,226.7,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6550.0,219.1,221.4,0.989,0.0,64,0,0.1,0.15,-0.012,0.0,1598,13,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6555.0,214.4,216.5,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6560.0,209.4,212.0,0.987,0.0,4,0,0.1,0.2,-0.013,0.0,554,10,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6565.0,204.4,207.0,0.986,0.0,3,0,0.1,0.2,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6570.0,199.4,201.6,0.985,0.0,16,0,0.1,0.2,-0.015,0.0,733,60,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6575.0,194.5,196.6,0.983,0.0,5,0,0.15,0.2,-0.017,0.0,2781,1,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6580.0,189.5,191.6,0.983,0.0,31,0,0.15,0.2,-0.018,0.0,1007,17,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6585.0,184.3,186.6,0.981,0.001,22,0,0.15,0.25,-0.019,0.001,751,4,77.3,48826.100000000006,-4934.652029999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6590.0,179.3,181.6,0.98,0.001,7,0,0.15,0.25,-0.021,0.001,678,7,68.5,48826.100000000006,-4542.045970000001,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6595.0,174.2,176.6,0.977,0.001,11,0,0.2,0.25,-0.023,0.001,708,9,71.89999999999999,48826.100000000006,-4718.041789999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6600.0,169.5,171.7,0.975,0.001,33,0,0.2,0.25,-0.025,0.001,14398,28,1443.1,48826.100000000006,-97237.69055,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6605.0,164.5,167.1,0.973,0.001,4,0,0.25,0.3,-0.027,0.001,1184,20,118.8,48826.100000000006,-7987.502600000001,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6610.0,159.4,161.7,0.971,0.001,32,0,0.25,0.3,-0.029,0.001,3122,4,315.4,48826.100000000006,-20916.4263,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6615.0,154.6,157.1,0.968,0.001,1,0,0.3,0.35,-0.032,0.001,3491,0,349.2,48826.100000000006,-23624.054299999996,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6620.0,149.6,151.7,0.964,0.001,19,0,0.3,0.4,-0.036,0.001,1411,12,143.0,48826.100000000006,-9422.545440000002,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6625.0,144.7,146.8,0.961,0.001,57,0,0.35,0.4,-0.04,0.001,1807,100,186.39999999999998,48826.100000000006,-11845.8725,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6630.0,139.5,141.8,0.957,0.001,33,0,0.4,0.45,-0.043,0.001,908,73,94.10000000000001,48826.100000000006,-5922.93625,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6635.0,134.6,136.8,0.952,0.001,12,0,0.45,0.55,-0.048,0.001,735,37,74.7,48826.100000000006,-4894.037609999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6640.0,129.8,131.9,0.948,0.001,38,0,0.5,0.6,-0.053,0.001,937,16,97.50000000000001,48826.100000000006,-6085.39393,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6645.0,124.9,127.5,0.942,0.001,32,0,0.6,0.65,-0.058,0.001,745,16,77.7,48826.100000000006,-4826.346909999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6650.0,120.0,122.1,0.937,0.002,76,0,0.7,0.75,-0.064,0.002,2857,71,586.6,48826.100000000006,-37649.56734,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6655.0,114.8,117.1,0.93,0.002,60,0,0.8,0.85,-0.07,0.002,639,34,139.8,48826.100000000006,-7838.58306,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6660.0,110.0,112.3,0.924,0.002,54,0,0.9,1.0,-0.077,0.002,2128,7,436.4,48826.100000000006,-28078.102360000004,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6665.0,105.3,107.5,0.916,0.002,18,1,1.05,1.1,-0.085,0.002,1960,7,395.6,48826.100000000006,-26291.06788,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6670.0,100.6,102.6,0.908,0.002,36,1,1.2,1.3,-0.092,0.002,3085,23,624.2,48826.100000000006,-41277.78885999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6675.0,95.5,97.8,0.899,0.002,112,0,1.4,1.5,-0.101,0.002,3085,66,639.4,48826.100000000006,-40248.89022,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6680.0,90.9,93.1,0.89,0.002,38,0,1.6,1.7,-0.11,0.002,3978,16,803.2,48826.100000000006,-53340.2716,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6685.0,86.3,88.3,0.879,0.003,67,0,1.9,2.0,-0.122,0.003,1321,6,416.4,48826.100000000006,-25465.241339999997,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6690.0,81.6,83.6,0.868,0.003,82,0,2.2,2.3,-0.132,0.003,1455,32,461.1000000000001,48826.100000000006,-27881.799329999998,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6695.0,76.7,78.9,0.856,0.003,108,0,2.55,2.65,-0.144,0.003,1405,152,453.9,48826.100000000006,-26338.451370000002,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6700.0,72.8,74.0,0.844,0.003,1440,1,2.95,3.1,-0.156,0.003,5734,389,2152.2000000000003,48826.100000000006,-87199.15974,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6705.0,67.7,69.8,0.83,0.004,440,0,3.4,3.5,-0.17,0.004,901,21,536.4,48826.100000000006,-12482.165079999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6710.0,63.0,65.4,0.815,0.004,52,0,3.9,4.1,-0.185,0.004,1457,163,603.6,48826.100000000006,-38042.1734,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6715.0,58.6,60.8,0.799,0.004,40,0,4.5,4.6,-0.201,0.004,1068,43,443.20000000000005,48826.100000000006,-27834.415839999998,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6720.0,55.5,56.4,0.781,0.004,72,0,5.2,5.3,-0.219,0.004,1358,100,572.0000000000001,48826.100000000006,-34820.096079999996,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6725.0,51.3,52.0,0.763,0.005,204,6,5.9,6.1,-0.237,0.005,1983,31,1093.5,48826.100000000006,-60210.87765000001,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6730.0,47.1,48.1,0.743,0.005,108,0,6.8,7.0,-0.257,0.005,1618,170,862.9999999999999,48826.100000000006,-51106.4785,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6735.0,43.1,43.9,0.721,0.005,89,1,7.7,7.9,-0.279,0.005,1040,2,564.5,48826.100000000006,-32186.927849999996,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6740.0,39.2,39.9,0.698,0.005,100,0,8.8,9.0,-0.302,0.005,1468,106,784.0,48826.100000000006,-46300.438799999996,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6745.0,35.6,35.9,0.673,0.006,264,0,10.0,10.2,-0.327,0.006,1016,132,768.0,48826.100000000006,-30542.043840000002,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6750.0,32.0,32.3,0.646,0.006,687,6,11.4,11.6,-0.354,0.006,5361,60,3628.8,48826.100000000006,-189831.79908000003,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6755.0,28.4,28.8,0.618,0.006,213,0,12.9,13.1,-0.382,0.006,997,17,726.0,48826.100000000006,-31841.705280000006,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6760.0,25.2,25.5,0.588,0.007,206,0,14.6,14.8,-0.412,0.007,1283,48,1042.3,48826.100000000006,-51032.018729999996,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6765.0,22.1,22.3,0.556,0.007,283,18,16.4,16.7,-0.444,0.007,1190,146,1031.1,48826.100000000006,-42976.82543,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6770.0,19.2,19.4,0.523,0.007,974,9,18.5,18.8,-0.477,0.007,1858,34,1982.4,48826.100000000006,-41887.00515999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6775.0,16.4,16.7,0.488,0.007,1402,33,20.8,21.0,-0.512,0.007,1979,8,2366.7000000000003,48826.100000000006,-27340.273729999997,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6780.0,13.9,14.1,0.456,0.007,1410,21,23.3,23.5,-0.544,0.007,2132,3,2479.4,48826.100000000006,-34210.87977999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6785.0,11.6,11.8,0.422,0.007,632,10,26.0,26.2,-0.578,0.007,1364,7,1397.2,48826.100000000006,-34684.71468,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6790.0,9.6,9.8,0.388,0.007,741,24,28.9,29.2,-0.612,0.007,871,2,1128.4,48826.100000000006,-6159.8537000000015,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6795.0,7.8,8.0,0.353,0.006,480,118,31.8,32.6,-0.647,0.006,1067,0,928.2,48826.100000000006,-23840.664540000005,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6800.0,6.2,6.4,0.319,0.006,1784,56,35.2,36.1,-0.682,0.006,2087,4,2322.6,48826.100000000006,-12306.169259999997,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6805.0,4.9,5.1,0.284,0.006,866,14,38.8,39.8,-0.716,0.006,596,1,877.2,48826.100000000006,10965.893399999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6810.0,3.8,4.0,0.25,0.006,1140,32,42.7,44.6,-0.75,0.006,744,12,1130.4,48826.100000000006,16083.310319999995,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6815.0,2.9,3.1,0.217,0.006,1008,136,46.6,48.9,-0.782,0.006,548,15,933.6,48826.100000000006,18682.6332,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6820.0,2.2,2.3,0.187,0.005,2383,19,50.8,52.9,-0.813,0.005,444,3,1413.5000000000002,48826.100000000006,65626.13364999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6825.0,1.6,1.7,0.159,0.005,3200,38,55.3,57.6,-0.841,0.005,636,0,1918.0,48826.100000000006,86779.4774,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6830.0,1.2,1.25,0.133,0.004,2473,64,59.8,61.9,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54964.84839999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6835.0,0.9,0.95,0.109,0.004,1136,38,64.5,66.6,-0.891,0.004,480,1,646.4000000000001,48826.100000000006,17762.03968,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6840.0,0.65,0.7,0.088,0.003,2559,29,69.3,71.5,-0.912,0.003,642,0,960.3,48826.100000000006,38928.92157,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6845.0,0.5,0.55,0.071,0.003,1514,41,74.1,76.2,-0.929,0.003,636,0,645.0,48826.100000000006,17829.730379999994,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6850.0,0.35,0.4,0.055,0.002,5505,61,79.0,81.5,-0.945,0.002,1039,2,1308.8,48826.100000000006,60461.33324,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6855.0,0.3,0.35,0.044,0.002,1607,23,83.9,86.0,-0.956,0.002,425,1,406.4,48826.100000000006,16002.081479999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6860.0,0.2,0.25,0.035,0.002,3802,36,88.8,91.3,-0.966,0.002,643,0,889.0,48826.100000000006,42766.98425999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6865.0,0.15,0.25,0.025,0.001,1321,24,93.8,96.3,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7445.976999999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6870.0,0.15,0.2,0.02,0.001,1621,28,98.8,100.9,-0.98,0.001,364,0,198.5,48826.100000000006,8508.72099,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6875.0,0.1,0.2,0.016,0.001,3265,32,103.8,106.2,-0.984,0.001,278,2,354.3,48826.100000000006,20219.212089999997,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6880.0,0.1,0.15,0.012,0.001,2041,9,108.8,111.1,-0.988,0.001,150,0,219.1,48826.100000000006,12800.31137,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6885.0,0.05,0.15,0.011,0.001,1053,21,113.6,115.8,-0.99,0.001,120,2,117.30000000000001,48826.100000000006,6315.542309999999,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6890.0,0.05,0.1,0.008,0.0,2498,6,118.6,121.2,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6895.0,0.05,0.1,0.008,0.0,516,13,123.5,125.8,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6900.0,0.05,0.1,0.007,0.0,6300,12,128.5,131.2,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6905.0,0.05,0.1,0.006,0.0,975,3,133.5,135.8,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6910.0,0.05,0.1,0.005,0.0,1610,1,138.5,140.8,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6915.0,0.05,0.1,0.003,0.0,2120,0,143.5,151.1,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6920.0,0.0,0.05,0.003,0.0,1795,6,148.5,156.1,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6925.0,0.0,0.05,0.003,0.0,1807,4,153.5,161.1,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6930.0,0.0,0.05,0.003,0.0,731,10,158.5,166.1,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6935.0,0.0,0.05,0.004,0.0,524,0,163.5,171.1,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6940.0,0.0,0.05,0.003,0.0,1591,7,168.5,176.1,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6945.0,0.0,0.05,0.003,0.0,7823,7,173.5,181.1,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6950.0,0.0,0.05,0.003,0.0,18688,5,178.5,186.1,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6955.0,0.0,0.05,0.003,0.0,782,0,183.5,191.1,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6960.0,0.0,0.05,0.003,0.0,3209,0,188.5,196.1,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6965.0,0.0,0.05,0.003,0.0,379,0,193.5,201.1,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6970.0,0.0,0.05,0.002,0.0,847,0,198.5,206.1,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6975.0,0.0,0.05,0.001,0.0,1308,2,203.5,211.1,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6980.0,0.0,0.05,0.002,0.0,954,0,204.2,216.1,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6985.0,0.0,0.05,0.001,0.0,210,0,209.3,221.2,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6990.0,0.0,0.05,0.001,0.0,1880,0,211.6,226.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,6995.0,0.0,0.05,0.001,0.0,309,0,216.6,231.8,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7000.0,0.0,0.05,0.001,0.0,19407,0,221.6,236.9,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7005.0,0.0,0.05,0.001,0.0,448,0,226.6,241.3,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7010.0,0.0,0.05,0.001,0.0,426,0,231.6,246.9,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7015.0,0.0,0.05,0.001,0.0,6531,0,236.5,254.2,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7020.0,0.0,0.05,0.001,0.0,771,0,238.9,256.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7025.0,0.0,0.05,0.001,0.0,768,0,243.9,261.8,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7030.0,0.0,0.05,0.001,0.0,258,0,258.5,266.8,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7035.0,0.0,0.05,0.001,0.0,110,0,253.9,271.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7040.0,0.0,0.05,0.001,0.0,422,0,258.9,276.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7045.0,0.0,0.05,0.001,0.0,90,0,263.9,281.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7050.0,0.0,0.05,0.001,0.0,8091,0,268.9,286.8,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7055.0,0.0,0.05,0.001,0.0,90,0,273.9,291.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7060.0,0.0,0.05,0.001,0.0,378,0,278.9,296.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:16.000000000",6769.07,7065.0,0.0,0.05,0.002,0.0,53,0,283.9,301.8,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936060.8449500003]
["2025-11-05T09:30:28.000000000",6770.16,6475.0,295.6,296.7,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6480.0,290.6,291.7,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6485.0,284.8,287.4,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6490.0,279.8,282.4,0.994,0.0,4,0,0.05,0.1,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6495.0,274.8,277.4,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6500.0,270.6,271.9,0.993,0.0,211,0,0.05,0.1,-0.007,0.0,11019,18,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6505.0,264.8,267.4,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6510.0,260.6,261.9,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,294,1,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6515.0,255.0,257.4,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,2732,1,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6520.0,250.7,251.8,0.992,0.0,10,0,0.05,0.15,-0.008,0.0,468,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6525.0,245.7,246.8,0.992,0.0,9,0,0.05,0.15,-0.008,0.0,489,1,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6530.0,240.7,242.1,0.991,0.0,1,0,0.05,0.15,-0.009,0.0,865,1,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6535.0,235.8,237.1,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,893,1,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6540.0,230.8,232.1,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,572,1,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6545.0,225.8,227.1,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6550.0,220.8,221.8,0.989,0.0,64,0,0.1,0.15,-0.012,0.0,1598,13,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6555.0,215.8,216.8,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,620,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6560.0,210.8,212.2,0.987,0.0,4,0,0.1,0.15,-0.013,0.0,554,10,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6565.0,205.8,207.2,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,693,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6570.0,200.8,201.8,0.985,0.0,16,0,0.15,0.2,-0.015,0.0,733,60,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6575.0,195.8,196.8,0.983,0.0,5,0,0.1,0.2,-0.017,0.0,2781,1,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6580.0,190.8,191.8,0.983,0.0,31,0,0.15,0.2,-0.018,0.0,1007,17,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6585.0,185.8,186.8,0.981,0.001,22,0,0.15,0.2,-0.019,0.001,751,4,77.3,48826.100000000006,-4935.446639999999,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6590.0,180.8,181.8,0.98,0.001,7,0,0.15,0.2,-0.021,0.001,678,25,68.5,48826.100000000006,-4542.77736,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6595.0,175.8,176.8,0.977,0.001,11,0,0.15,0.25,-0.023,0.001,708,9,71.89999999999999,48826.100000000006,-4718.801519999999,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6600.0,170.9,171.8,0.975,0.001,33,0,0.2,0.25,-0.025,0.001,14398,29,1443.1,48826.100000000006,-97253.3484,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6605.0,165.9,167.3,0.973,0.001,4,0,0.2,0.25,-0.027,0.001,1184,33,118.8,48826.100000000006,-7988.7888,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6610.0,160.9,162.0,0.971,0.001,32,0,0.25,0.3,-0.029,0.001,3122,4,315.4,48826.100000000006,-20919.7944,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6615.0,156.0,157.3,0.968,0.001,1,0,0.25,0.3,-0.032,0.001,3491,0,349.2,48826.100000000006,-23627.858399999997,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6620.0,151.0,152.3,0.964,0.001,19,0,0.3,0.35,-0.036,0.001,1411,42,143.0,48826.100000000006,-9424.062720000002,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6625.0,146.0,147.1,0.961,0.001,57,0,0.35,0.4,-0.04,0.001,1807,100,186.39999999999998,48826.100000000006,-11847.78,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6630.0,141.1,142.1,0.957,0.001,33,0,0.4,0.45,-0.043,0.001,908,79,94.10000000000001,48826.100000000006,-5923.89,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6635.0,136.1,137.1,0.952,0.001,12,0,0.4,0.5,-0.048,0.001,735,37,74.7,48826.100000000006,-4894.82568,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6640.0,131.2,132.3,0.948,0.001,38,0,0.5,0.55,-0.053,0.001,937,19,97.50000000000001,48826.100000000006,-6086.373840000001,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6645.0,126.3,127.5,0.942,0.001,32,0,0.55,0.65,-0.058,0.001,745,25,77.7,48826.100000000006,-4827.1240800000005,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6650.0,121.4,122.4,0.937,0.002,76,0,0.65,0.7,-0.064,0.002,2857,79,586.6,48826.100000000006,-37655.62992,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6655.0,116.5,117.5,0.93,0.002,60,0,0.75,0.8,-0.07,0.002,639,46,139.8,48826.100000000006,-7839.84528,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6660.0,111.6,112.6,0.924,0.002,54,0,0.85,0.95,-0.077,0.002,2128,9,436.4,48826.100000000006,-28082.623680000004,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6665.0,106.7,107.6,0.916,0.002,18,1,1.0,1.05,-0.085,0.002,1960,74,395.6,48826.100000000006,-26295.30144,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6670.0,101.9,102.9,0.908,0.002,36,1,1.15,1.25,-0.092,0.002,3085,64,624.2,48826.100000000006,-41284.435679999995,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6675.0,97.1,98.1,0.899,0.002,112,0,1.35,1.4,-0.101,0.002,3085,71,639.4,48826.100000000006,-40255.37136,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6680.0,92.3,93.3,0.89,0.002,38,0,1.55,1.65,-0.11,0.002,3978,20,803.2,48826.100000000006,-53348.86080000001,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6685.0,87.5,88.5,0.879,0.003,67,0,1.8,1.9,-0.122,0.003,1321,12,416.4,48826.100000000006,-25469.34192,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6690.0,82.8,83.8,0.868,0.003,82,0,2.1,2.15,-0.132,0.003,1455,37,461.1000000000001,48826.100000000006,-27886.289039999996,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6695.0,78.1,79.1,0.856,0.003,108,0,2.45,2.5,-0.144,0.003,1405,165,453.9,48826.100000000006,-26342.69256,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6700.0,73.5,74.3,0.844,0.003,1440,1,2.8,2.9,-0.156,0.003,5734,419,2152.2000000000003,48826.100000000006,-87213.20112,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6705.0,69.0,70.1,0.83,0.004,440,0,3.2,3.4,-0.17,0.004,901,39,536.4,48826.100000000006,-12484.17504,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6710.0,64.5,65.6,0.815,0.004,52,0,3.7,3.9,-0.185,0.004,1457,184,603.6,48826.100000000006,-38048.2992,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6715.0,60.1,61.0,0.799,0.004,40,0,4.3,4.5,-0.201,0.004,1068,103,443.20000000000005,48826.100000000006,-27838.89792,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6720.0,55.7,56.6,0.781,0.004,72,0,5.0,5.1,-0.219,0.004,1358,190,572.0000000000001,48826.100000000006,-34825.70304,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6725.0,51.5,52.3,0.763,0.005,204,6,5.7,5.8,-0.237,0.005,1983,58,1093.5,48826.100000000006,-60220.573200000006,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6730.0,47.3,48.2,0.743,0.005,108,0,6.6,6.7,-0.257,0.005,1618,189,862.9999999999999,48826.100000000006,-51114.708,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6735.0,43.3,44.1,0.721,0.005,89,1,7.5,7.7,-0.279,0.005,1040,21,564.5,48826.100000000006,-32192.110800000002,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6740.0,39.4,40.1,0.698,0.005,100,8,8.6,8.7,-0.302,0.005,1468,131,784.0,48826.100000000006,-46307.8944,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6745.0,35.8,36.1,0.673,0.006,264,10,9.8,10.0,-0.327,0.006,1016,210,768.0,48826.100000000006,-30546.96192,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6750.0,32.1,32.4,0.646,0.006,687,7,11.1,11.3,-0.354,0.006,5361,168,3628.8,48826.100000000006,-189862.36704000004,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6755.0,28.7,28.9,0.618,0.006,213,8,12.6,12.8,-0.382,0.006,997,36,726.0,48826.100000000006,-31846.832640000004,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6760.0,25.3,25.6,0.588,0.007,206,41,14.3,14.5,-0.412,0.007,1283,56,1042.3,48826.100000000006,-51040.23624,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6765.0,22.2,22.4,0.556,0.007,283,20,16.1,16.4,-0.444,0.007,1190,164,1031.1,48826.100000000006,-42983.745839999996,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6770.0,19.2,19.5,0.523,0.007,974,73,18.2,18.4,-0.477,0.007,1858,61,1982.4,48826.100000000006,-41893.75008,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6775.0,16.5,16.7,0.488,0.007,1402,41,20.4,20.7,-0.512,0.007,1979,13,2366.7000000000003,48826.100000000006,-27344.67624,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6780.0,14.0,14.2,0.456,0.007,1410,43,22.9,23.1,-0.544,0.007,2132,4,2479.4,48826.100000000006,-34216.38863999999,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6785.0,11.7,11.9,0.422,0.007,632,25,25.6,25.8,-0.578,0.007,1364,9,1397.2,48826.100000000006,-34690.29984,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6790.0,9.6,9.8,0.388,0.007,741,61,28.5,28.8,-0.612,0.007,871,5,1128.4,48826.100000000006,-6160.845600000001,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6795.0,7.8,8.0,0.353,0.006,480,140,31.5,32.2,-0.647,0.006,1067,0,928.2,48826.100000000006,-23844.503520000006,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6800.0,6.2,6.4,0.319,0.006,1784,93,34.8,35.7,-0.682,0.006,2087,4,2322.6,48826.100000000006,-12308.150879999997,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6805.0,4.9,5.1,0.284,0.006,866,52,38.5,39.3,-0.716,0.006,596,1,877.2,48826.100000000006,10967.659199999996,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6810.0,3.8,3.9,0.25,0.006,1140,65,42.2,43.2,-0.75,0.006,744,14,1130.4,48826.100000000006,16085.900159999996,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6815.0,2.9,3.0,0.217,0.006,1008,151,46.3,47.3,-0.782,0.006,548,17,933.6,48826.100000000006,18685.6416,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6820.0,2.2,2.25,0.187,0.005,2383,64,50.5,51.5,-0.813,0.005,444,4,1413.5000000000002,48826.100000000006,65636.7012,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6825.0,1.6,1.7,0.159,0.005,3200,104,54.9,56.0,-0.841,0.005,636,0,1918.0,48826.100000000006,86793.4512,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6830.0,1.2,1.25,0.133,0.004,2473,154,59.5,60.5,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54973.69919999999,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6835.0,0.9,0.95,0.109,0.004,1136,48,64.3,65.2,-0.891,0.004,480,1,646.4000000000001,48826.100000000006,17764.899840000002,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6840.0,0.65,0.7,0.088,0.003,2559,46,69.0,70.0,-0.912,0.003,642,0,960.3,48826.100000000006,38935.190160000006,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6845.0,0.5,0.55,0.071,0.003,1514,44,73.8,74.8,-0.929,0.003,636,0,645.0,48826.100000000006,17832.601439999995,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6850.0,0.35,0.4,0.055,0.002,5505,86,78.8,79.7,-0.945,0.002,1039,2,1308.8,48826.100000000006,60471.06912000001,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6855.0,0.25,0.35,0.044,0.002,1607,24,83.6,84.6,-0.956,0.002,425,1,406.4,48826.100000000006,16004.658239999999,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6860.0,0.2,0.25,0.035,0.002,3802,42,88.4,89.6,-0.966,0.002,643,0,889.0,48826.100000000006,42773.870879999995,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6865.0,0.15,0.2,0.025,0.001,1321,24,93.5,94.5,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7447.175999999999,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6870.0,0.15,0.2,0.02,0.001,1621,30,98.5,99.5,-0.98,0.001,364,0,198.5,48826.100000000006,8510.091120000001,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6875.0,0.1,0.15,0.016,0.001,3265,44,103.4,104.5,-0.984,0.001,278,2,354.3,48826.100000000006,20222.46792,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6880.0,0.1,0.15,0.012,0.001,2041,9,108.4,109.6,-0.988,0.001,150,0,219.1,48826.100000000006,12802.372559999998,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6885.0,0.05,0.15,0.011,0.001,1053,22,113.4,114.6,-0.99,0.001,120,2,117.30000000000001,48826.100000000006,6316.5592799999995,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6890.0,0.05,0.1,0.008,0.0,2498,9,118.4,119.6,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6895.0,0.05,0.1,0.008,0.0,516,15,123.4,124.5,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6900.0,0.05,0.1,0.007,0.0,6300,13,128.3,129.5,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6905.0,0.05,0.1,0.006,0.0,975,3,133.3,134.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6910.0,0.05,0.1,0.005,0.0,1610,1,138.3,139.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6915.0,0.0,0.05,0.003,0.0,2120,6,143.3,144.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6920.0,0.0,0.05,0.003,0.0,1795,59,148.3,149.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6925.0,0.0,0.05,0.003,0.0,1807,4,153.3,154.5,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6930.0,0.0,0.05,0.003,0.0,731,10,158.3,159.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6935.0,0.0,0.05,0.004,0.0,524,0,163.3,164.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6940.0,0.0,0.05,0.003,0.0,1591,8,168.3,169.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6945.0,0.0,0.05,0.003,0.0,7823,8,173.2,174.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6950.0,0.0,0.05,0.003,0.0,18688,5,178.2,179.5,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6955.0,0.0,0.05,0.003,0.0,782,0,183.2,184.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6960.0,0.0,0.05,0.003,0.0,3209,0,188.2,189.5,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6965.0,0.0,0.05,0.003,0.0,379,0,193.2,194.5,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6970.0,0.0,0.05,0.002,0.0,847,0,198.2,199.5,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6975.0,0.0,0.05,0.001,0.0,1308,2,203.2,204.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6980.0,0.0,0.05,0.002,0.0,954,0,204.2,216.1,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6985.0,0.0,0.05,0.001,0.0,210,0,209.3,221.2,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6990.0,0.0,0.05,0.001,0.0,1880,0,211.5,226.2,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,6995.0,0.0,0.05,0.001,0.0,309,0,216.5,231.2,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7000.0,0.0,0.05,0.001,0.0,19407,0,221.5,236.2,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7005.0,0.0,0.05,0.001,0.0,448,0,226.5,241.2,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7010.0,0.0,0.05,0.001,0.0,426,0,231.5,246.2,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7015.0,0.0,0.05,0.001,0.0,6531,0,236.5,251.2,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7020.0,0.0,0.05,0.001,0.0,771,0,238.9,256.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7025.0,0.0,0.05,0.001,0.0,768,0,243.9,261.8,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7030.0,0.0,0.05,0.001,0.0,258,0,258.4,259.6,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7035.0,0.0,0.05,0.001,0.0,110,0,253.9,271.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7040.0,0.0,0.05,0.001,0.0,422,0,258.9,276.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7045.0,0.0,0.05,0.001,0.0,90,0,263.9,281.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7050.0,0.0,0.05,0.001,0.0,8091,0,268.9,286.8,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7055.0,0.0,0.05,0.001,0.0,90,0,273.9,291.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7060.0,0.0,0.05,0.001,0.0,378,0,278.9,296.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7065.0,0.0,0.05,0.002,0.0,53,0,283.9,301.8,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:28.000000000",6770.16,7070.0,0.0,0.05,0.001,0.0,335,0,288.9,306.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936211.5755999999]
["2025-11-05T09:30:41.000000000",6771.45,6475.0,297.0,298.8,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6480.0,292.0,293.9,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6485.0,286.4,288.9,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6490.0,281.4,283.9,0.994,0.0,4,0,0.05,0.1,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6495.0,276.4,278.9,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6500.0,272.0,273.9,0.993,0.0,211,0,0.05,0.1,-0.007,0.0,11019,18,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6505.0,266.4,268.9,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6510.0,262.0,263.9,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,294,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6515.0,256.4,258.8,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,2732,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6520.0,252.2,253.8,0.992,0.0,10,0,0.05,0.1,-0.008,0.0,468,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6525.0,247.2,248.8,0.992,0.0,9,0,0.05,0.15,-0.008,0.0,489,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6530.0,242.2,243.8,0.991,0.0,1,0,0.05,0.15,-0.009,0.0,865,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6535.0,237.2,238.8,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,893,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6540.0,231.3,233.8,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,572,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6545.0,226.3,228.8,0.989,0.0,0,0,0.05,0.15,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6550.0,222.3,223.8,0.989,0.0,64,0,0.1,0.15,-0.012,0.0,1598,13,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6555.0,217.3,219.1,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,620,10,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6560.0,211.3,213.8,0.987,0.0,4,0,0.1,0.15,-0.013,0.0,554,10,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6565.0,206.6,209.2,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,693,10,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6570.0,202.3,204.2,0.985,0.0,16,0,0.15,0.2,-0.015,0.0,733,60,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6575.0,197.3,198.8,0.983,0.0,5,0,0.1,0.2,-0.017,0.0,2781,1,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6580.0,192.3,193.6,0.983,0.0,31,0,0.15,0.2,-0.018,0.0,1007,17,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6585.0,187.3,189.0,0.981,0.001,22,0,0.15,0.2,-0.019,0.001,751,4,77.3,48826.100000000006,-4936.387049999999,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6590.0,182.3,184.0,0.98,0.001,7,0,0.15,0.2,-0.021,0.001,678,25,68.5,48826.100000000006,-4543.64295,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6595.0,177.3,178.9,0.977,0.001,11,0,0.15,0.25,-0.023,0.001,708,29,71.89999999999999,48826.100000000006,-4719.700649999999,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6600.0,172.4,173.6,0.975,0.001,33,0,0.2,0.25,-0.025,0.001,14398,38,1443.1,48826.100000000006,-97271.87924999998,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6605.0,166.7,169.0,0.973,0.001,4,0,0.2,0.25,-0.027,0.001,1184,35,118.8,48826.100000000006,-7990.311,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6610.0,162.4,163.7,0.971,0.001,32,0,0.2,0.25,-0.029,0.001,3122,7,315.4,48826.100000000006,-20923.7805,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6615.0,156.5,158.8,0.968,0.001,1,0,0.25,0.3,-0.032,0.001,3491,2,349.2,48826.100000000006,-23632.3605,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6620.0,152.5,154.0,0.964,0.001,19,0,0.3,0.35,-0.036,0.001,1411,42,143.0,48826.100000000006,-9425.858400000001,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6625.0,147.5,149.1,0.961,0.001,57,0,0.3,0.35,-0.04,0.001,1807,100,186.39999999999998,48826.100000000006,-11850.0375,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6630.0,142.5,144.1,0.957,0.001,33,0,0.35,0.4,-0.043,0.001,908,98,94.10000000000001,48826.100000000006,-5925.01875,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6635.0,137.6,139.1,0.952,0.001,12,0,0.4,0.45,-0.048,0.001,735,56,74.7,48826.100000000006,-4895.75835,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6640.0,132.6,134.2,0.948,0.001,38,0,0.45,0.5,-0.053,0.001,937,19,97.50000000000001,48826.100000000006,-6087.53355,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6645.0,127.0,129.6,0.942,0.001,32,0,0.5,0.6,-0.058,0.001,745,45,77.7,48826.100000000006,-4828.04385,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6650.0,122.8,124.3,0.937,0.002,76,1,0.6,0.65,-0.064,0.002,2857,132,586.6,48826.100000000006,-37662.8049,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6655.0,117.9,119.3,0.93,0.002,60,0,0.7,0.75,-0.07,0.002,639,47,139.8,48826.100000000006,-7841.339099999999,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6660.0,113.0,114.5,0.924,0.002,54,0,0.75,0.85,-0.077,0.002,2128,43,436.4,48826.100000000006,-28087.974600000005,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6665.0,107.7,109.9,0.916,0.002,18,4,0.9,0.95,-0.085,0.002,1960,76,395.6,48826.100000000006,-26300.311799999996,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6670.0,103.2,104.6,0.908,0.002,36,1,1.05,1.15,-0.092,0.002,3085,68,624.2,48826.100000000006,-41292.30209999999,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6675.0,98.4,99.6,0.899,0.002,112,0,1.2,1.3,-0.101,0.002,3085,81,639.4,48826.100000000006,-40263.0417,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6680.0,93.6,94.8,0.89,0.002,38,0,1.4,1.5,-0.11,0.002,3978,53,803.2,48826.100000000006,-53359.026000000005,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6685.0,88.9,90.0,0.879,0.003,67,0,1.65,1.75,-0.122,0.003,1321,22,416.4,48826.100000000006,-25474.1949,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6690.0,84.1,85.3,0.868,0.003,82,0,1.9,2.0,-0.132,0.003,1455,43,461.1000000000001,48826.100000000006,-27891.60255,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6695.0,79.4,80.6,0.856,0.003,108,0,2.2,2.3,-0.144,0.003,1405,177,453.9,48826.100000000006,-26347.711950000004,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6700.0,74.8,75.5,0.844,0.003,1440,2,2.6,2.65,-0.156,0.003,5734,513,2152.2000000000003,48826.100000000006,-87229.81890000001,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6705.0,70.2,71.4,0.83,0.004,440,0,3.0,3.1,-0.17,0.004,901,46,536.4,48826.100000000006,-12486.553800000002,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6710.0,65.7,66.8,0.815,0.004,52,0,3.4,3.6,-0.185,0.004,1457,210,603.6,48826.100000000006,-38055.549,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6715.0,61.2,62.3,0.799,0.004,40,0,4.0,4.1,-0.201,0.004,1068,108,443.20000000000005,48826.100000000006,-27844.2024,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6720.0,56.9,57.7,0.781,0.004,72,0,4.6,4.8,-0.219,0.004,1358,194,572.0000000000001,48826.100000000006,-34832.3388,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6725.0,52.6,53.4,0.763,0.005,204,6,5.3,5.5,-0.237,0.005,1983,73,1093.5,48826.100000000006,-60232.047750000005,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6730.0,48.4,49.2,0.743,0.005,108,1,6.1,6.3,-0.257,0.005,1618,194,862.9999999999999,48826.100000000006,-51124.4475,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6735.0,44.3,45.1,0.721,0.005,89,1,7.0,7.2,-0.279,0.005,1040,38,564.5,48826.100000000006,-32198.24475,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6740.0,40.4,41.1,0.698,0.005,100,8,8.0,8.2,-0.302,0.005,1468,143,784.0,48826.100000000006,-46316.718,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6745.0,36.8,37.1,0.673,0.006,264,11,9.2,9.4,-0.327,0.006,1016,221,768.0,48826.100000000006,-30552.782400000004,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6750.0,33.1,33.3,0.646,0.006,687,8,10.5,10.7,-0.354,0.006,5361,184,3628.8,48826.100000000006,-189898.54380000004,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6755.0,29.5,29.8,0.618,0.006,213,23,11.9,12.1,-0.382,0.006,997,38,726.0,48826.100000000006,-31852.900800000007,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6760.0,26.1,26.4,0.588,0.007,206,59,13.5,13.8,-0.412,0.007,1283,100,1042.3,48826.100000000006,-51049.96154999999,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6765.0,22.9,23.2,0.556,0.007,283,40,15.3,15.5,-0.444,0.007,1190,210,1031.1,48826.100000000006,-42991.93605,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6770.0,19.9,20.2,0.523,0.007,974,141,17.3,17.6,-0.477,0.007,1858,163,1982.4,48826.100000000006,-41901.732599999996,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6775.0,17.2,17.4,0.488,0.007,1402,87,19.5,19.7,-0.512,0.007,1979,39,2366.7000000000003,48826.100000000006,-27349.88655,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6780.0,14.6,14.8,0.456,0.007,1410,74,21.9,22.2,-0.544,0.007,2132,4,2479.4,48826.100000000006,-34222.908299999996,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6785.0,12.2,12.4,0.422,0.007,632,41,24.5,24.8,-0.578,0.007,1364,12,1397.2,48826.100000000006,-34696.9098,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6790.0,10.1,10.3,0.388,0.007,741,94,27.4,27.7,-0.612,0.007,871,9,1128.4,48826.100000000006,-6162.019500000001,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6795.0,8.2,8.4,0.353,0.006,480,144,30.3,30.9,-0.647,0.006,1067,2,928.2,48826.100000000006,-23849.046900000005,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6800.0,6.6,6.8,0.319,0.006,1784,137,33.7,34.4,-0.682,0.006,2087,6,2322.6,48826.100000000006,-12310.496099999997,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6805.0,5.2,5.3,0.284,0.006,866,118,37.3,38.1,-0.716,0.006,596,2,877.2,48826.100000000006,10969.748999999996,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6810.0,4.0,4.2,0.25,0.006,1140,101,40.8,41.9,-0.75,0.006,744,14,1130.4,48826.100000000006,16088.965199999995,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6815.0,3.1,3.2,0.217,0.006,1008,159,44.8,46.0,-0.782,0.006,548,18,933.6,48826.100000000006,18689.202,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6820.0,2.35,2.4,0.187,0.005,2383,93,49.0,50.2,-0.813,0.005,444,5,1413.5000000000002,48826.100000000006,65649.20775,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6825.0,1.7,1.8,0.159,0.005,3200,127,53.4,54.6,-0.841,0.005,636,0,1918.0,48826.100000000006,86809.989,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6830.0,1.25,1.35,0.133,0.004,2473,177,57.9,59.1,-0.867,0.004,443,0,1166.3999999999999,48826.100000000006,54984.174,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6835.0,0.95,1.0,0.109,0.004,1136,67,62.6,63.8,-0.891,0.004,480,1,646.4000000000001,48826.100000000006,17768.2848,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6840.0,0.7,0.75,0.088,0.003,2559,175,67.3,68.5,-0.912,0.003,642,0,960.3,48826.100000000006,38942.60895,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6845.0,0.5,0.6,0.071,0.003,1514,52,72.2,73.4,-0.929,0.003,636,0,645.0,48826.100000000006,17835.999299999996,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6850.0,0.35,0.45,0.055,0.002,5505,193,77.2,78.2,-0.945,0.002,1039,2,1308.8,48826.100000000006,60482.591400000005,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6855.0,0.3,0.35,0.044,0.002,1607,45,82.1,83.2,-0.956,0.002,425,2,406.4,48826.100000000006,16007.707799999998,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6860.0,0.2,0.25,0.035,0.002,3802,51,86.9,88.1,-0.966,0.002,643,1,889.0,48826.100000000006,42782.0211,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6865.0,0.15,0.2,0.025,0.001,1321,52,91.8,93.1,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7448.594999999999,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6870.0,0.15,0.2,0.02,0.001,1621,49,96.8,98.0,-0.98,0.001,364,0,198.5,48826.100000000006,8511.712650000001,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6875.0,0.1,0.15,0.016,0.001,3265,56,101.6,103.0,-0.984,0.001,278,2,354.3,48826.100000000006,20226.32115,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6880.0,0.1,0.15,0.012,0.001,2041,10,106.4,108.3,-0.988,0.001,150,0,219.1,48826.100000000006,12804.81195,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6885.0,0.05,0.15,0.011,0.001,1053,26,111.4,113.3,-0.99,0.001,120,2,117.30000000000001,48826.100000000006,6317.762849999999,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6890.0,0.05,0.1,0.008,0.0,2498,51,116.4,118.1,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6895.0,0.05,0.1,0.008,0.0,516,22,121.4,123.3,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6900.0,0.05,0.1,0.007,0.0,6300,26,126.6,128.2,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6905.0,0.05,0.1,0.006,0.0,975,9,131.6,133.2,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6910.0,0.0,0.05,0.005,0.0,1610,32,136.6,138.2,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6915.0,0.0,0.05,0.003,0.0,2120,71,141.6,143.2,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6920.0,0.0,0.05,0.003,0.0,1795,59,144.4,148.2,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6925.0,0.0,0.05,0.003,0.0,1807,5,149.3,153.2,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6930.0,0.0,0.05,0.003,0.0,731,10,154.3,158.2,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6935.0,0.0,0.05,0.004,0.0,524,0,159.3,163.2,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6940.0,0.0,0.05,0.003,0.0,1591,9,164.3,168.2,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6945.0,0.0,0.05,0.003,0.0,7823,8,169.3,173.2,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6950.0,0.0,0.05,0.003,0.0,18688,5,174.3,178.2,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6955.0,0.0,0.05,0.003,0.0,782,0,179.3,183.2,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6960.0,0.0,0.05,0.003,0.0,3209,0,184.3,188.2,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6965.0,0.0,0.05,0.003,0.0,379,0,189.3,193.2,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6970.0,0.0,0.05,0.002,0.0,847,0,194.3,198.2,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6975.0,0.0,0.05,0.001,0.0,1308,2,197.5,203.2,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6980.0,0.0,0.05,0.002,0.0,954,0,202.2,214.1,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6985.0,0.0,0.05,0.001,0.0,210,0,207.2,219.1,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6990.0,0.0,0.05,0.001,0.0,1880,0,210.8,224.9,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,6995.0,0.0,0.05,0.001,0.0,309,0,215.1,229.9,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7000.0,0.0,0.05,0.001,0.0,19407,0,221.5,235.0,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7005.0,0.0,0.05,0.001,0.0,448,0,226.5,240.0,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7010.0,0.0,0.05,0.001,0.0,426,0,231.5,245.0,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7015.0,0.0,0.05,0.001,0.0,6531,0,236.5,250.0,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7020.0,0.0,0.05,0.001,0.0,771,0,238.9,256.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7025.0,0.0,0.05,0.001,0.0,768,0,243.9,261.8,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7030.0,0.0,0.05,0.001,0.0,258,0,250.5,258.2,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7035.0,0.0,0.05,0.001,0.0,110,0,253.9,271.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7040.0,0.0,0.05,0.001,0.0,422,0,258.9,276.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7045.0,0.0,0.05,0.001,0.0,90,0,263.9,281.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7050.0,0.0,0.05,0.001,0.0,8091,0,268.9,286.8,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7055.0,0.0,0.05,0.001,0.0,90,0,273.9,291.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7060.0,0.0,0.05,0.001,0.0,378,0,278.9,296.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7065.0,0.0,0.05,0.002,0.0,53,0,283.9,301.8,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:41.000000000",6771.45,7070.0,0.0,0.05,0.001,0.0,335,0,288.9,306.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936389.9632499996]
["2025-11-05T09:30:53.000000000",6772.77,6475.0,297.5,299.0,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,795,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6480.0,292.5,294.0,0.994,0.0,12,0,0.05,0.1,-0.006,0.0,200,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6485.0,287.2,289.7,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,261,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6490.0,282.2,284.7,0.994,0.0,4,0,0.05,0.1,-0.007,0.0,331,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6495.0,277.2,279.5,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,381,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6500.0,272.5,274.0,0.993,0.0,211,0,0.05,0.1,-0.007,0.0,11019,18,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6505.0,267.2,269.5,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,156,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6510.0,262.5,264.0,0.992,0.0,39,0,0.05,0.1,-0.008,0.0,294,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6515.0,257.2,259.6,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,2732,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6520.0,252.7,253.7,0.992,0.0,10,0,0.05,0.1,-0.008,0.0,468,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6525.0,247.7,248.7,0.992,0.0,9,0,0.05,0.15,-0.008,0.0,489,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6530.0,242.6,243.7,0.991,0.0,1,0,0.05,0.15,-0.009,0.0,865,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6535.0,237.6,238.7,0.99,0.0,0,0,0.05,0.15,-0.01,0.0,893,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6540.0,232.6,233.7,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,572,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6545.0,227.6,228.8,0.989,0.0,0,0,0.05,0.15,-0.011,0.0,532,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6550.0,222.8,223.8,0.989,0.0,64,0,0.1,0.15,-0.012,0.0,1598,13,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6555.0,217.8,219.0,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,620,10,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6560.0,212.7,213.8,0.987,0.0,4,0,0.1,0.15,-0.013,0.0,554,10,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6565.0,207.1,209.0,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,693,22,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6570.0,202.8,203.9,0.985,0.0,16,0,0.1,0.15,-0.015,0.0,733,60,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6575.0,197.8,199.1,0.983,0.0,5,0,0.1,0.2,-0.017,0.0,2781,1,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6580.0,192.7,193.8,0.983,0.0,31,0,0.15,0.2,-0.018,0.0,1007,17,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6585.0,187.7,188.8,0.981,0.001,22,0,0.15,0.2,-0.019,0.001,751,4,77.3,48826.100000000006,-4937.34933,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6590.0,182.8,183.8,0.98,0.001,7,0,0.15,0.2,-0.021,0.001,678,25,68.5,48826.100000000006,-4544.528670000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6595.0,177.9,178.8,0.977,0.001,11,0,0.15,0.25,-0.023,0.001,708,31,71.89999999999999,48826.100000000006,-4720.62069,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6600.0,172.9,173.8,0.975,0.001,33,0,0.2,0.25,-0.025,0.001,14398,38,1443.1,48826.100000000006,-97290.84105,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6605.0,167.2,169.0,0.973,0.001,4,0,0.2,0.25,-0.027,0.001,1184,35,118.8,48826.100000000006,-7991.868600000002,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6610.0,162.9,164.1,0.971,0.001,32,0,0.2,0.25,-0.029,0.001,3122,7,315.4,48826.100000000006,-20927.859300000004,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6615.0,157.8,158.9,0.968,0.001,1,0,0.25,0.3,-0.032,0.001,3491,2,349.2,48826.100000000006,-23636.9673,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6620.0,153.0,153.9,0.964,0.001,19,0,0.25,0.3,-0.036,0.001,1411,42,143.0,48826.100000000006,-9427.695840000002,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6625.0,148.0,149.2,0.961,0.001,57,0,0.3,0.35,-0.04,0.001,1807,100,186.39999999999998,48826.100000000006,-11852.3475,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6630.0,143.0,144.1,0.957,0.001,33,0,0.35,0.4,-0.043,0.001,908,101,94.10000000000001,48826.100000000006,-5926.17375,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6635.0,138.1,139.0,0.952,0.001,12,0,0.4,0.45,-0.048,0.001,735,56,74.7,48826.100000000006,-4896.71271,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6640.0,133.0,134.1,0.948,0.001,38,0,0.45,0.5,-0.053,0.001,937,22,97.50000000000001,48826.100000000006,-6088.720230000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6645.0,128.1,129.3,0.942,0.001,32,0,0.5,0.55,-0.058,0.001,745,47,77.7,48826.100000000006,-4828.98501,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6650.0,123.3,124.2,0.937,0.002,76,1,0.6,0.65,-0.064,0.002,2857,178,586.6,48826.100000000006,-37670.146740000004,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6655.0,118.4,119.3,0.93,0.002,60,0,0.65,0.75,-0.07,0.002,639,48,139.8,48826.100000000006,-7842.867660000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6660.0,113.5,114.4,0.924,0.002,54,0,0.8,0.85,-0.077,0.002,2128,53,436.4,48826.100000000006,-28093.44996000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6665.0,108.6,109.8,0.916,0.002,18,6,0.9,0.95,-0.085,0.002,1960,77,395.6,48826.100000000006,-26305.43868,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6670.0,103.6,104.6,0.908,0.002,36,1,1.05,1.1,-0.092,0.002,3085,80,624.2,48826.100000000006,-41300.351460000005,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6675.0,98.9,100.1,0.899,0.002,112,0,1.2,1.25,-0.101,0.002,3085,84,639.4,48826.100000000006,-40270.89042,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6680.0,94.1,95.1,0.89,0.002,38,0,1.4,1.45,-0.11,0.002,3978,64,803.2,48826.100000000006,-53369.42760000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6685.0,89.3,90.2,0.879,0.003,67,0,1.65,1.7,-0.122,0.003,1321,83,416.4,48826.100000000006,-25479.16074,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6690.0,84.6,85.6,0.868,0.003,82,0,1.9,1.95,-0.132,0.003,1455,49,461.1000000000001,48826.100000000006,-27897.03963,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6695.0,79.9,80.9,0.856,0.003,108,0,2.2,2.25,-0.144,0.003,1405,197,453.9,48826.100000000006,-26352.848070000007,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6700.0,75.2,76.1,0.844,0.003,1440,2,2.55,2.6,-0.156,0.003,5734,542,2152.2000000000003,48826.100000000006,-87246.82314000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6705.0,70.4,71.6,0.83,0.004,440,0,2.95,3.0,-0.17,0.004,901,54,536.4,48826.100000000006,-12488.987880000002,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6710.0,66.1,66.9,0.815,0.004,52,0,3.4,3.5,-0.185,0.004,1457,227,603.6,48826.100000000006,-38062.9674,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6715.0,61.6,62.4,0.799,0.004,40,0,3.9,4.1,-0.201,0.004,1068,130,443.20000000000005,48826.100000000006,-27849.630240000002,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6720.0,57.4,58.0,0.781,0.004,72,0,4.5,4.7,-0.219,0.004,1358,209,572.0000000000001,48826.100000000006,-34839.128880000004,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6725.0,53.0,53.7,0.763,0.005,204,6,5.2,5.4,-0.237,0.005,1983,99,1093.5,48826.100000000006,-60243.78915000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6730.0,48.8,49.5,0.743,0.005,108,2,6.0,6.2,-0.257,0.005,1618,263,862.9999999999999,48826.100000000006,-51134.41350000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6735.0,44.7,45.3,0.721,0.005,89,6,6.9,7.1,-0.279,0.005,1040,45,564.5,48826.100000000006,-32204.521350000003,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6740.0,40.7,41.3,0.698,0.005,100,9,7.9,8.1,-0.302,0.005,1468,154,784.0,48826.100000000006,-46325.74680000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6745.0,36.9,37.4,0.673,0.006,264,12,9.1,9.2,-0.327,0.006,1016,227,768.0,48826.100000000006,-30558.738240000006,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6750.0,33.3,33.6,0.646,0.006,687,8,10.3,10.5,-0.354,0.006,5361,204,3628.8,48826.100000000006,-189935.56188000005,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6755.0,29.7,30.0,0.618,0.006,213,28,11.8,11.9,-0.382,0.006,997,51,726.0,48826.100000000006,-31859.11008000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6760.0,26.4,26.6,0.588,0.007,206,60,13.3,13.5,-0.412,0.007,1283,106,1042.3,48826.100000000006,-51059.91303,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6765.0,23.1,23.4,0.556,0.007,283,45,15.1,15.3,-0.444,0.007,1190,225,1031.1,48826.100000000006,-43000.316730000006,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6770.0,20.1,20.3,0.523,0.007,974,178,17.1,17.3,-0.477,0.007,1858,184,1982.4,48826.100000000006,-41909.90076,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6775.0,17.3,17.5,0.488,0.007,1402,139,19.2,19.5,-0.512,0.007,1979,50,2366.7000000000003,48826.100000000006,-27355.21803,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6780.0,14.7,14.9,0.456,0.007,1410,145,21.6,21.9,-0.544,0.007,2132,5,2479.4,48826.100000000006,-34229.57957999999,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6785.0,12.3,12.5,0.422,0.007,632,52,24.2,24.5,-0.578,0.007,1364,12,1397.2,48826.100000000006,-34703.673480000005,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6790.0,10.2,10.4,0.388,0.007,741,118,27.1,27.3,-0.612,0.007,871,9,1128.4,48826.100000000006,-6163.220700000002,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6795.0,8.3,8.5,0.353,0.006,480,191,30.2,30.4,-0.647,0.006,1067,2,928.2,48826.100000000006,-23853.695940000005,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6800.0,6.7,6.8,0.319,0.006,1784,200,33.4,34.0,-0.682,0.006,2087,9,2322.6,48826.100000000006,-12312.895859999997,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6805.0,5.3,5.4,0.284,0.006,866,130,36.9,37.6,-0.716,0.006,596,3,877.2,48826.100000000006,10971.8874,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6810.0,4.1,4.2,0.25,0.006,1140,126,40.4,41.7,-0.75,0.006,744,15,1130.4,48826.100000000006,16092.101519999998,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6815.0,3.1,3.3,0.217,0.006,1008,180,44.7,45.5,-0.782,0.006,548,19,933.6,48826.100000000006,18692.8452,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6820.0,2.4,2.45,0.187,0.005,2383,141,48.9,49.7,-0.813,0.005,444,7,1413.5000000000002,48826.100000000006,65662.00515000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6825.0,1.8,1.85,0.159,0.005,3200,186,53.1,54.1,-0.841,0.005,636,2,1918.0,48826.100000000006,86826.91140000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6830.0,1.3,1.4,0.133,0.004,2473,255,57.7,58.6,-0.867,0.004,443,1,1166.3999999999999,48826.100000000006,54994.8924,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6835.0,0.95,1.05,0.109,0.004,1136,172,62.2,63.3,-0.891,0.004,480,1,646.4000000000001,48826.100000000006,17771.748480000002,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6840.0,0.7,0.8,0.088,0.003,2559,292,66.9,68.4,-0.912,0.003,642,0,960.3,48826.100000000006,38950.20027,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6845.0,0.5,0.6,0.071,0.003,1514,58,71.8,73.2,-0.929,0.003,636,0,645.0,48826.100000000006,17839.476179999994,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6850.0,0.4,0.45,0.055,0.002,5505,197,76.8,77.7,-0.945,0.002,1039,2,1308.8,48826.100000000006,60494.38164000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6855.0,0.3,0.35,0.044,0.002,1607,49,81.7,82.7,-0.956,0.002,425,2,406.4,48826.100000000006,16010.82828,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6860.0,0.25,0.3,0.035,0.002,3802,173,86.4,87.6,-0.966,0.002,643,1,889.0,48826.100000000006,42790.36086,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6865.0,0.15,0.25,0.025,0.001,1321,111,91.6,92.5,-0.975,0.001,221,0,154.20000000000002,48826.100000000006,7450.047,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6870.0,0.15,0.2,0.02,0.001,1621,53,96.3,97.5,-0.98,0.001,364,0,198.5,48826.100000000006,8513.371890000002,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6875.0,0.1,0.2,0.016,0.001,3265,62,101.5,102.6,-0.984,0.001,278,2,354.3,48826.100000000006,20230.26399,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6880.0,0.1,0.15,0.012,0.001,2041,10,106.3,107.6,-0.988,0.001,150,0,219.1,48826.100000000006,12807.308070000001,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6885.0,0.05,0.15,0.011,0.001,1053,26,111.3,112.6,-0.99,0.001,120,2,117.30000000000001,48826.100000000006,6318.99441,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6890.0,0.05,0.1,0.008,0.0,2498,53,116.3,117.5,-0.992,0.0,195,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6895.0,0.05,0.1,0.008,0.0,516,22,121.3,122.5,-0.993,0.0,279,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6900.0,0.05,0.1,0.007,0.0,6300,47,126.3,127.5,-0.993,0.0,1359,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6905.0,0.05,0.1,0.006,0.0,975,9,131.2,132.5,-0.994,0.0,323,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6910.0,0.0,0.05,0.005,0.0,1610,101,136.2,137.5,-0.996,0.0,576,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6915.0,0.0,0.05,0.003,0.0,2120,71,141.2,142.5,-0.997,0.0,1485,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6920.0,0.0,0.05,0.003,0.0,1795,59,146.1,147.5,-0.997,0.0,179,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6925.0,0.0,0.05,0.003,0.0,1807,5,151.1,152.5,-0.997,0.0,74,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6930.0,0.0,0.05,0.003,0.0,731,10,156.1,157.5,-0.997,0.0,54,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6935.0,0.0,0.05,0.004,0.0,524,0,161.1,162.5,-0.996,0.0,20,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6940.0,0.0,0.05,0.003,0.0,1591,9,166.1,167.5,-0.997,0.0,23,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6945.0,0.0,0.05,0.003,0.0,7823,9,171.1,172.5,-0.997,0.0,21,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6950.0,0.0,0.05,0.003,0.0,18688,5,176.1,177.5,-0.998,0.0,29,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6955.0,0.0,0.05,0.003,0.0,782,0,181.1,182.6,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6960.0,0.0,0.05,0.003,0.0,3209,10,186.1,187.6,-0.998,0.0,13,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6965.0,0.0,0.05,0.003,0.0,379,0,191.1,192.6,-0.998,0.0,12,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6970.0,0.0,0.05,0.002,0.0,847,0,196.1,197.6,-0.998,0.0,7,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6975.0,0.0,0.05,0.001,0.0,1308,2,201.1,202.6,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6980.0,0.0,0.05,0.002,0.0,954,0,202.2,214.1,-0.998,0.0,15,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6985.0,0.0,0.05,0.001,0.0,210,0,207.2,219.1,-0.999,0.0,13,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6990.0,0.0,0.05,0.001,0.0,1880,0,210.4,222.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,6995.0,0.0,0.05,0.001,0.0,309,0,214.5,229.6,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7000.0,0.0,0.05,0.001,0.0,19407,0,219.5,234.6,-0.999,0.0,4,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7005.0,0.0,0.05,0.001,0.0,448,0,224.5,239.6,-0.999,0.0,2,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7010.0,0.0,0.05,0.001,0.0,426,0,229.5,244.6,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7015.0,0.0,0.05,0.001,0.0,6531,0,234.5,249.6,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7020.0,0.0,0.05,0.001,0.0,771,0,238.9,256.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7025.0,0.0,0.05,0.001,0.0,768,0,243.9,261.8,-0.999,0.0,1,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7030.0,0.0,0.05,0.001,0.0,258,0,256.1,257.5,-0.999,0.0,6,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7035.0,0.0,0.05,0.001,0.0,110,0,253.9,271.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7040.0,0.0,0.05,0.001,0.0,422,0,258.9,276.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7045.0,0.0,0.05,0.001,0.0,90,0,263.9,281.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7050.0,0.0,0.05,0.001,0.0,8091,0,268.9,286.8,-0.999,0.0,3,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7055.0,0.0,0.05,0.001,0.0,90,0,273.9,291.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7060.0,0.0,0.05,0.001,0.0,378,0,278.9,296.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7065.0,0.0,0.05,0.002,0.0,53,0,283.9,301.8,-0.998,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:30:53.000000000",6772.77,7070.0,0.0,0.05,0.001,0.0,335,0,288.9,306.8,-0.999,0.0,0,0,0.0,48826.100000000006,0.0,-936572.4994500001]
["2025-11-05T09:31:05.000000000",6771.93,6475.0,296.0,298.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,795,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6480.0,291.4,293.4,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6485.0,286.3,288.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6490.0,281.3,283.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,331,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6495.0,276.1,278.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,381,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6500.0,271.1,273.5,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,11019,18,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6505.0,266.1,268.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6510.0,261.1,263.5,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,2,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6515.0,256.5,258.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2732,1,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6520.0,251.6,253.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,8,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6525.0,246.5,248.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,489,70,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6530.0,241.3,242.9,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,865,1,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6535.0,236.3,238.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,893,1,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6540.0,231.3,232.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,1,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6545.0,226.3,227.9,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,532,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6550.0,221.4,222.9,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1598,13,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6555.0,216.5,217.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,10,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6560.0,211.3,212.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,554,10,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6565.0,206.5,208.0,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,693,22,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6570.0,201.7,203.0,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,733,61,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6575.0,196.6,198.0,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,2781,4,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6580.0,191.6,193.0,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,34,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6585.0,186.6,188.0,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,751,4,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6590.0,181.7,183.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,678,27,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6595.0,176.6,178.0,0.993,0.0,11,0,0.15,0.25,-0.007,0.0,708,34,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6600.0,171.6,173.0,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,48,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6605.0,166.6,168.0,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,1184,37,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6610.0,161.7,163.1,0.991,0.0,32,0,0.2,0.25,-0.009,0.0,3122,11,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6615.0,156.7,158.1,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,3491,4,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6620.0,150.9,153.1,0.988,0.0,19,0,0.25,0.3,-0.012,0.0,1411,42,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6625.0,146.2,148.1,0.986,0.001,57,0,0.3,0.35,-0.014,0.001,1807,100,186.39999999999998,48102.700000000004,-11850.8775,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6630.0,141.8,143.2,0.984,0.001,33,0,0.35,0.4,-0.016,0.001,908,112,94.10000000000001,48102.700000000004,-5925.43875,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6635.0,136.8,138.2,0.983,0.001,12,0,0.4,0.45,-0.017,0.001,735,56,74.7,48102.700000000004,-4896.10539,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6640.0,131.9,133.3,0.981,0.001,38,0,0.45,0.5,-0.019,0.001,937,24,97.50000000000001,48102.700000000004,-6087.965070000001,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6645.0,126.4,128.3,0.978,0.001,32,0,0.5,0.55,-0.022,0.001,745,48,77.7,48102.700000000004,-4828.38609,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6650.0,121.9,123.4,0.975,0.001,76,1,0.6,0.65,-0.025,0.001,2857,201,293.3,48102.700000000004,-18832.737330000004,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6655.0,117.1,118.5,0.972,0.001,60,0,0.7,0.75,-0.028,0.001,639,55,69.9,48102.700000000004,-3920.9474700000005,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6660.0,112.2,113.6,0.968,0.001,54,0,0.8,0.85,-0.032,0.001,2128,92,218.2,48102.700000000004,-14044.982820000005,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6665.0,107.4,108.7,0.963,0.001,18,6,0.9,1.0,-0.037,0.001,1960,98,197.8,48102.700000000004,-13151.088059999998,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6670.0,102.5,103.9,0.958,0.001,36,1,1.05,1.15,-0.042,0.001,3085,129,312.1,48102.700000000004,-20647.61457,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6675.0,97.8,99.0,0.952,0.002,112,0,1.25,1.3,-0.048,0.002,3085,94,639.4,48102.700000000004,-40265.895780000006,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6680.0,92.8,94.2,0.945,0.002,38,0,1.45,1.5,-0.055,0.002,3978,78,803.2,48102.700000000004,-53362.80840000001,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6685.0,88.1,89.4,0.937,0.002,67,0,1.65,1.75,-0.063,0.002,1321,126,277.59999999999997,48102.700000000004,-16984.000440000003,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6690.0,83.4,84.7,0.927,0.002,82,0,1.95,2.0,-0.073,0.002,1455,96,307.40000000000003,48102.700000000004,-18595.719780000003,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6695.0,78.5,80.0,0.916,0.003,108,0,2.25,2.35,-0.084,0.003,1405,223,453.9,48102.700000000004,-26349.579630000004,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6700.0,73.9,75.3,0.904,0.003,1440,2,2.65,2.7,-0.096,0.003,5734,671,2152.2000000000003,48102.700000000004,-87236.00226,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6705.0,69.6,70.7,0.891,0.003,440,0,3.0,3.2,-0.109,0.003,901,60,402.29999999999995,48102.700000000004,-9365.579189999999,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6710.0,65.0,66.2,0.875,0.004,52,0,3.5,3.6,-0.125,0.004,1457,371,603.6,48102.700000000004,-38058.246600000006,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6715.0,60.6,61.7,0.858,0.004,40,0,4.1,4.2,-0.142,0.004,1068,1348,443.20000000000005,48102.700000000004,-27846.17616,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6720.0,56.2,57.4,0.84,0.005,72,0,4.7,4.8,-0.16,0.005,1358,1335,715.0,48102.700000000004,-43543.509900000005,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6725.0,52.1,52.7,0.819,0.005,204,6,5.4,5.5,-0.181,0.005,1983,114,1093.5,48102.700000000004,-60236.31735000001,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6730.0,47.9,48.4,0.796,0.005,108,7,6.2,6.4,-0.204,0.005,1618,286,862.9999999999999,48102.700000000004,-51128.071500000005,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6735.0,43.8,44.3,0.77,0.006,89,6,7.1,7.3,-0.23,0.006,1040,262,677.4,48102.700000000004,-38640.632580000005,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6740.0,39.9,40.4,0.743,0.006,100,9,8.2,8.3,-0.257,0.006,1468,204,940.8,48102.700000000004,-55584.00144000001,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6745.0,36.1,36.5,0.712,0.007,264,12,9.4,9.5,-0.288,0.007,1016,247,896.0000000000001,48102.700000000004,-35647.43952,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6750.0,32.5,32.8,0.679,0.007,687,48,10.7,10.8,-0.32,0.007,5361,248,4233.599999999999,48102.700000000004,-221564.00574000002,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6755.0,29.0,29.2,0.644,0.008,213,32,12.2,12.3,-0.356,0.008,997,76,968.0,48102.700000000004,-42473.54496000001,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6760.0,25.7,25.9,0.607,0.008,206,68,13.8,14.0,-0.393,0.008,1283,169,1191.1999999999998,48102.700000000004,-58346.948879999996,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6765.0,22.5,22.7,0.567,0.008,283,46,15.6,15.8,-0.433,0.008,1190,234,1178.3999999999999,48102.700000000004,-49137.12408,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6770.0,19.5,19.7,0.525,0.009,974,262,17.6,17.8,-0.475,0.009,1858,260,2548.8,48102.700000000004,-53877.47507999999,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6775.0,16.8,17.0,0.482,0.009,1402,206,19.9,20.1,-0.518,0.008,1979,68,2845.0,48102.700000000004,-21764.983020000014,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6780.0,14.3,14.4,0.438,0.009,1410,190,22.3,22.5,-0.562,0.009,2132,16,3187.8,48102.700000000004,-44004.00114,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6785.0,11.9,12.1,0.394,0.009,632,108,25.0,25.2,-0.606,0.009,1364,29,1796.3999999999999,48102.700000000004,-44613.47484,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6790.0,9.9,10.0,0.35,0.008,741,157,27.9,28.2,-0.65,0.008,871,9,1289.6000000000001,48102.700000000004,-7042.8072,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6795.0,8.0,8.2,0.305,0.008,480,231,31.1,31.3,-0.694,0.008,1067,5,1237.6,48102.700000000004,-31800.983279999997,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6800.0,6.4,6.6,0.264,0.008,1784,286,34.3,34.9,-0.736,0.008,2087,11,3096.8,48102.700000000004,-16415.15832000001,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6805.0,5.1,5.2,0.223,0.007,866,198,37.9,38.5,-0.777,0.007,596,3,1023.4,48102.700000000004,12798.947700000004,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6810.0,4.0,4.1,0.186,0.006,1140,200,41.7,42.5,-0.813,0.006,744,15,1130.4,48102.700000000004,16090.105679999997,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6815.0,3.0,3.1,0.153,0.006,1008,246,45.4,46.6,-0.847,0.006,548,20,933.6,48102.700000000004,18690.526800000003,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6820.0,2.3,2.35,0.123,0.005,2383,215,49.7,51.1,-0.877,0.005,444,8,1413.5000000000002,48102.700000000004,65653.86135,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6825.0,1.7,1.8,0.097,0.004,3200,263,54.1,55.3,-0.903,0.004,636,2,1534.4,48102.700000000004,69452.91408,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6830.0,1.25,1.35,0.077,0.004,2473,298,58.6,59.9,-0.923,0.004,443,11,1166.3999999999999,48102.700000000004,54988.071599999996,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6835.0,0.95,1.0,0.06,0.003,1136,243,63.3,64.5,-0.94,0.003,480,1,484.8,48102.700000000004,13327.15824,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6840.0,0.7,0.75,0.046,0.002,2559,340,68.0,69.2,-0.954,0.002,642,0,640.2,48102.700000000004,25963.579620000004,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6845.0,0.5,0.6,0.036,0.002,1514,80,72.8,74.1,-0.964,0.002,636,0,430.0,48102.700000000004,11891.509080000002,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6850.0,0.4,0.45,0.028,0.002,5505,243,77.7,78.9,-0.972,0.002,1039,2,1308.8,48102.700000000004,60486.87876,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6855.0,0.3,0.35,0.022,0.001,1607,63,82.6,83.8,-0.978,0.001,425,2,203.2,48102.700000000004,8004.421259999999,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6860.0,0.25,0.3,0.018,0.001,3802,197,87.5,88.8,-0.982,0.001,643,1,444.5,48102.700000000004,21392.526869999998,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6865.0,0.2,0.25,0.014,0.001,1321,125,92.5,93.8,-0.986,0.001,221,0,154.20000000000002,48102.700000000004,7449.123,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6870.0,0.15,0.2,0.012,0.001,1621,54,97.4,99.0,-0.988,0.001,364,0,198.5,48102.700000000004,8512.316010000002,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6875.0,0.1,0.15,0.009,0.001,3265,72,102.3,104.3,-0.991,0.001,278,2,354.3,48102.700000000004,20227.75491,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6880.0,0.1,0.15,0.008,0.001,2041,46,107.3,109.3,-0.992,0.001,150,0,219.1,48102.700000000004,12805.71963,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6885.0,0.1,0.15,0.008,0.0,1053,29,111.8,113.7,-0.992,0.0,120,2,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6890.0,0.05,0.1,0.005,0.0,2498,117,116.8,118.7,-0.995,0.0,195,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6895.0,0.05,0.1,0.005,0.0,516,22,121.8,124.5,-0.995,0.0,279,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6900.0,0.05,0.1,0.005,0.0,6300,47,126.8,129.2,-0.995,0.0,1359,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6905.0,0.05,0.1,0.005,0.0,975,9,131.8,133.7,-0.995,0.0,323,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6910.0,0.0,0.05,0.002,0.0,1610,131,136.8,138.6,-0.998,0.0,576,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6915.0,0.0,0.05,0.002,0.0,2120,82,142.0,143.6,-0.998,0.0,1485,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6920.0,0.0,0.05,0.002,0.0,1795,59,144.1,148.6,-0.998,0.0,179,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6925.0,0.0,0.05,0.002,0.0,1807,5,148.9,153.6,-0.998,0.0,74,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6930.0,0.0,0.05,0.002,0.0,731,10,154.1,158.6,-0.998,0.0,54,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6935.0,0.0,0.05,0.002,0.0,524,0,159.1,163.6,-0.998,0.0,20,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6940.0,0.0,0.05,0.002,0.0,1591,9,166.8,168.6,-0.998,0.0,23,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6945.0,0.0,0.05,0.002,0.0,7823,9,169.1,173.6,-0.998,0.0,21,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6950.0,0.0,0.05,0.001,0.0,18688,5,174.1,178.5,-0.999,0.0,29,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6955.0,0.0,0.05,0.001,0.0,782,0,178.9,186.8,-0.999,0.0,13,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6960.0,0.0,0.05,0.001,0.0,3209,10,184.1,191.8,-0.999,0.0,13,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6965.0,0.0,0.05,0.001,0.0,379,0,188.9,193.7,-0.999,0.0,12,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6970.0,0.0,0.05,0.001,0.0,847,0,193.9,198.7,-0.999,0.0,7,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6975.0,0.0,0.05,0.001,0.0,1308,2,195.2,206.6,-0.999,0.0,6,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6980.0,0.0,0.05,0.001,0.0,954,0,206.5,212.0,-0.999,0.0,15,11,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6985.0,0.0,0.05,0.001,0.0,210,0,211.5,217.0,-0.999,0.0,13,11,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6990.0,0.0,0.05,0.001,0.0,1880,0,210.3,224.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,6995.0,0.0,0.05,0.001,0.0,309,0,215.2,229.9,-0.999,0.0,1,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7000.0,0.0,0.05,0.001,0.0,19407,0,220.2,234.9,-0.999,0.0,4,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7005.0,0.0,0.05,0.001,0.0,448,0,225.2,239.9,-0.999,0.0,2,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7010.0,0.0,0.05,0.001,0.0,426,0,230.2,245.7,-0.999,0.0,1,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7015.0,0.0,0.05,0.001,0.0,6531,0,235.2,250.7,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7020.0,0.0,0.05,0.001,0.0,771,0,238.9,256.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7025.0,0.0,0.05,0.001,0.0,768,0,243.9,261.9,-0.999,0.0,1,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7030.0,0.0,0.05,0.001,0.0,258,0,249.2,261.3,-0.999,0.0,6,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7035.0,0.0,0.05,0.001,0.0,110,0,253.9,271.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7040.0,0.0,0.05,0.001,0.0,422,0,258.9,276.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7045.0,0.0,0.05,0.001,0.0,90,0,263.9,281.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7050.0,0.0,0.05,0.001,0.0,8091,0,268.9,286.9,-0.999,0.0,3,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7055.0,0.0,0.05,0.001,0.0,90,0,273.9,291.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7060.0,0.0,0.05,0.001,0.0,378,0,278.9,296.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7065.0,0.0,0.05,0.001,0.0,53,0,283.9,301.9,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:05.000000000",6771.93,7070.0,0.0,0.05,0.001,0.0,335,0,288.8,306.8,-0.999,0.0,0,0,0.0,48102.700000000004,0.0,-870335.2155300004]
["2025-11-05T09:31:18.000000000",6769.61,6470.0,299.2,301.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,2707,3,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6475.0,294.0,296.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,795,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6480.0,289.2,291.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6485.0,284.2,286.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6490.0,279.2,281.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,331,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6495.0,274.2,276.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,381,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6500.0,269.0,271.3,0.998,0.0,211,0,0.05,0.1,-0.003,0.0,11019,18,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6505.0,264.2,266.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6510.0,259.0,261.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,2,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6515.0,254.2,256.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2732,1,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6520.0,249.0,251.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,37,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6525.0,244.0,246.3,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,489,100,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6530.0,239.0,241.2,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,865,2,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6535.0,234.0,236.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,893,2,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6540.0,229.0,231.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,1,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6545.0,224.0,225.9,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,532,12,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6550.0,219.0,220.9,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1598,13,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6555.0,214.0,216.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,10,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6560.0,209.3,211.2,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,554,10,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6565.0,204.1,205.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,693,22,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6570.0,199.1,201.2,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,733,67,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6575.0,194.1,196.2,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2781,4,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6580.0,189.1,191.2,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,35,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6585.0,184.1,186.2,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,751,4,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6590.0,179.1,181.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,678,40,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6595.0,174.1,176.3,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,708,44,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6600.0,169.2,171.3,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,50,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6605.0,164.2,166.3,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,1184,38,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6610.0,159.2,161.3,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,3122,62,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6615.0,154.2,156.0,0.989,0.0,1,0,0.25,0.3,-0.012,0.0,3491,5,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6620.0,149.3,151.3,0.987,0.001,19,0,0.3,0.35,-0.013,0.001,1411,182,143.0,47546.600000000006,-9423.297120000001,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6625.0,144.3,146.3,0.986,0.001,57,0,0.35,0.4,-0.014,0.001,1807,150,186.39999999999998,47546.600000000006,-11846.817500000001,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6630.0,139.3,141.3,0.984,0.001,33,0,0.4,0.45,-0.016,0.001,908,112,94.10000000000001,47546.600000000006,-5923.4087500000005,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6635.0,134.6,136.5,0.982,0.001,12,0,0.45,0.5,-0.018,0.001,735,69,74.7,47546.600000000006,-4894.42803,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6640.0,129.4,131.5,0.98,0.001,38,0,0.5,0.55,-0.02,0.001,937,177,97.50000000000001,47546.600000000006,-6085.87939,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6645.0,124.5,126.6,0.976,0.001,32,0,0.55,0.6,-0.024,0.001,745,81,77.7,47546.600000000006,-4826.73193,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6650.0,119.6,121.6,0.974,0.001,76,1,0.65,0.7,-0.026,0.001,2857,260,293.3,47546.600000000006,-18826.28541,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6655.0,114.7,116.8,0.97,0.001,60,0,0.75,0.8,-0.03,0.001,639,59,69.9,47546.600000000006,-3919.60419,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6660.0,109.8,111.6,0.965,0.001,54,0,0.85,0.9,-0.035,0.001,2128,107,218.2,47546.600000000006,-14040.17114,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6665.0,105.0,107.0,0.96,0.001,18,6,1.0,1.05,-0.04,0.001,1960,200,197.8,47546.600000000006,-13146.58262,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6670.0,100.1,102.1,0.955,0.002,36,4,1.2,1.25,-0.046,0.002,3085,247,624.2,47546.600000000006,-41281.08177999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6675.0,95.5,97.4,0.948,0.002,112,0,1.35,1.4,-0.052,0.002,3085,190,639.4,47546.600000000006,-40252.10106,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6680.0,91.1,92.6,0.94,0.002,38,0,1.6,1.65,-0.06,0.002,3978,126,803.2,47546.600000000006,-53344.52680000001,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6685.0,86.0,87.8,0.931,0.002,67,0,1.85,1.9,-0.069,0.002,1321,385,277.59999999999997,47546.600000000006,-16978.18188,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6690.0,81.3,83.1,0.921,0.003,82,0,2.15,2.2,-0.079,0.003,1455,138,461.1000000000001,47546.600000000006,-27884.023589999997,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6695.0,77.0,78.4,0.91,0.003,108,0,2.5,2.55,-0.09,0.003,1405,435,453.9,47546.600000000006,-26340.55251,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6700.0,72.4,73.8,0.897,0.003,1440,2,2.85,2.95,-0.103,0.003,5734,755,2152.2000000000003,47546.600000000006,-87206.11602,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6705.0,67.5,69.3,0.882,0.004,440,0,3.3,3.4,-0.118,0.004,901,102,536.4,47546.600000000006,-12483.16084,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6710.0,63.4,64.8,0.866,0.004,52,0,3.8,4.0,-0.134,0.004,1457,527,603.6,47546.600000000006,-38045.2082,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6715.0,59.0,60.3,0.848,0.004,40,0,4.4,4.5,-0.151,0.004,1068,1359,443.20000000000005,47546.600000000006,-27836.636319999998,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6720.0,54.7,56.0,0.828,0.005,72,5,5.1,5.2,-0.171,0.005,1358,1447,715.0,47546.600000000006,-43528.5923,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6725.0,50.6,51.2,0.806,0.005,204,11,5.8,6.0,-0.194,0.005,1983,181,1093.5,47546.600000000006,-60215.68095000001,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6730.0,46.5,47.0,0.782,0.006,108,9,6.7,6.9,-0.218,0.006,1618,338,1035.6,47546.600000000006,-61332.666600000004,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6735.0,42.5,43.0,0.755,0.006,89,7,7.7,7.9,-0.245,0.006,1040,306,677.4,47546.600000000006,-38627.39466,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6740.0,38.8,39.1,0.727,0.007,100,20,8.8,9.0,-0.273,0.007,1468,258,1097.6,47546.600000000006,-64825.785359999994,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6745.0,34.9,35.3,0.695,0.007,264,16,10.0,10.2,-0.305,0.007,1016,338,896.0000000000001,47546.600000000006,-35635.22704,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6750.0,31.3,31.7,0.661,0.007,687,50,11.4,11.6,-0.339,0.007,5361,370,4233.599999999999,47546.600000000006,-221488.09998,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6755.0,28.0,28.2,0.625,0.008,213,35,13.0,13.2,-0.375,0.008,997,144,968.0,47546.600000000006,-42458.99392,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6760.0,24.7,24.9,0.586,0.008,206,82,14.7,14.9,-0.414,0.008,1283,277,1191.1999999999998,47546.600000000006,-58326.95975999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6765.0,21.6,21.8,0.545,0.008,283,60,16.6,16.8,-0.455,0.009,1190,271,1297.4,47546.600000000006,-57176.12605999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6770.0,18.7,18.9,0.503,0.009,974,280,18.7,18.9,-0.497,0.009,1858,352,2548.8,47546.600000000006,-53859.01715999998,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6775.0,16.1,16.2,0.461,0.008,1402,259,21.0,21.2,-0.539,0.008,1979,98,2704.8,47546.600000000006,-31248.51976,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6780.0,13.6,13.8,0.418,0.008,1410,281,23.5,23.8,-0.582,0.008,2132,32,2833.6,47546.600000000006,-39101.26736000001,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6785.0,11.4,11.5,0.375,0.008,632,154,26.3,26.6,-0.626,0.008,1364,48,1596.8,47546.600000000006,-39642.83616,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6790.0,9.4,9.6,0.331,0.008,741,171,29.4,29.7,-0.669,0.008,871,17,1289.6000000000001,47546.600000000006,-7040.394399999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6795.0,7.6,7.8,0.289,0.008,480,265,32.6,33.0,-0.711,0.008,1067,9,1237.6,47546.600000000006,-31790.088559999997,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6800.0,6.2,6.3,0.248,0.007,1784,369,35.9,36.5,-0.752,0.007,2087,16,2709.7000000000003,47546.600000000006,-14358.342810000002,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6805.0,4.9,5.0,0.21,0.007,866,310,39.5,40.2,-0.79,0.007,596,6,1023.4,47546.600000000006,12794.562900000003,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6810.0,3.7,3.9,0.175,0.006,1140,264,43.4,44.2,-0.825,0.006,744,15,1130.4,47546.600000000006,16084.593359999995,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6815.0,2.9,2.95,0.143,0.005,1008,279,47.1,48.4,-0.857,0.005,548,22,778.0,47546.600000000006,15570.103,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6820.0,2.15,2.25,0.115,0.005,2383,290,51.3,52.7,-0.885,0.005,444,9,1413.5000000000002,47546.600000000006,65631.36895,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6825.0,1.65,1.7,0.092,0.004,3200,470,56.1,57.0,-0.908,0.004,636,4,1534.4,47546.600000000006,69429.12015999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6830.0,1.2,1.3,0.072,0.003,2473,333,60.3,62.3,-0.928,0.003,443,11,874.8000000000001,47546.600000000006,41226.924900000005,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6835.0,0.9,0.95,0.056,0.003,1136,446,64.9,66.8,-0.944,0.003,480,1,484.8,47546.600000000006,13322.59248,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6840.0,0.65,0.75,0.044,0.002,2559,414,69.8,71.8,-0.956,0.002,642,0,640.2,47546.600000000006,25954.68474,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6845.0,0.5,0.55,0.033,0.002,1514,83,74.8,76.6,-0.967,0.002,636,0,430.0,47546.600000000006,11887.435159999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6850.0,0.4,0.45,0.027,0.002,5505,282,79.3,81.3,-0.973,0.002,1039,2,1308.8,47546.600000000006,60466.15652,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6855.0,0.3,0.35,0.021,0.001,1607,78,84.3,86.2,-0.979,0.001,425,2,203.2,47546.600000000006,8001.679019999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6860.0,0.2,0.3,0.018,0.001,3802,199,89.3,90.8,-0.982,0.001,643,1,444.5,47546.600000000006,21385.197989999997,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6865.0,0.2,0.25,0.015,0.001,1321,126,94.1,96.1,-0.985,0.001,221,0,154.20000000000002,47546.600000000006,7446.570999999999,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6870.0,0.15,0.2,0.012,0.001,1621,75,99.1,101.0,-0.988,0.001,364,3,198.5,47546.600000000006,8509.39977,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6875.0,0.1,0.15,0.009,0.001,3265,78,104.1,106.0,-0.991,0.001,278,2,354.3,47546.600000000006,20220.82507,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6880.0,0.1,0.15,0.008,0.0,2041,47,108.9,111.0,-0.992,0.0,150,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6885.0,0.05,0.15,0.008,0.0,1053,35,113.7,116.0,-0.992,0.0,120,2,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6890.0,0.05,0.1,0.005,0.0,2498,130,118.7,121.0,-0.995,0.0,195,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6895.0,0.05,0.1,0.005,0.0,516,22,124.0,125.9,-0.995,0.0,279,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6900.0,0.05,0.1,0.005,0.0,6300,56,128.7,130.9,-0.995,0.0,1359,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6905.0,0.05,0.1,0.005,0.0,975,9,133.8,135.9,-0.995,0.0,323,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6910.0,0.05,0.1,0.005,0.0,1610,247,138.8,140.9,-0.996,0.0,576,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6915.0,0.0,0.05,0.002,0.0,2120,98,143.9,148.2,-0.998,0.0,1485,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6920.0,0.0,0.05,0.002,0.0,1795,60,149.0,153.2,-0.998,0.0,179,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6925.0,0.0,0.05,0.002,0.0,1807,137,153.9,158.2,-0.998,0.0,74,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6930.0,0.0,0.05,0.002,0.0,731,10,158.9,163.2,-0.998,0.0,54,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6935.0,0.0,0.05,0.002,0.0,524,0,164.0,168.2,-0.998,0.0,20,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6940.0,0.0,0.05,0.002,0.0,1591,9,168.8,172.7,-0.999,0.0,23,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6945.0,0.0,0.05,0.002,0.0,7823,9,173.8,177.7,-0.999,0.0,21,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6950.0,0.0,0.05,0.001,0.0,18688,5,178.8,182.7,-0.999,0.0,29,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6955.0,0.0,0.05,0.001,0.0,782,0,183.8,187.7,-0.999,0.0,13,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6960.0,0.0,0.05,0.001,0.0,3209,10,188.8,192.7,-0.999,0.0,13,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6965.0,0.0,0.05,0.001,0.0,379,0,193.9,197.7,-0.999,0.0,12,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6970.0,0.0,0.05,0.001,0.0,847,0,198.9,203.2,-0.999,0.0,7,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6975.0,0.0,0.05,0.001,0.0,1308,2,203.8,211.2,-0.999,0.0,6,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6980.0,0.0,0.05,0.001,0.0,954,0,204.2,216.2,-0.999,0.0,15,11,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6985.0,0.0,0.05,0.001,0.0,210,0,209.2,221.2,-0.999,0.0,13,11,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6990.0,0.0,0.05,0.001,0.0,1880,0,212.2,226.5,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,6995.0,0.0,0.05,0.001,0.0,309,0,217.2,232.2,-0.999,0.0,1,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7000.0,0.0,0.05,0.001,0.0,19407,0,222.2,237.2,-0.999,0.0,4,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7005.0,0.0,0.05,0.001,0.0,448,0,227.2,241.4,-0.999,0.0,2,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7010.0,0.0,0.05,0.001,0.0,426,0,232.1,247.2,-0.999,0.0,1,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7015.0,0.0,0.05,0.001,0.0,6531,0,233.4,254.0,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7020.0,0.0,0.05,0.001,0.0,771,0,238.9,256.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7025.0,0.0,0.05,0.001,0.0,768,0,243.9,261.9,-0.999,0.0,1,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7030.0,0.0,0.05,0.001,0.0,258,0,258.8,266.9,-0.999,0.0,6,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7035.0,0.0,0.05,0.001,0.0,110,0,253.9,271.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7040.0,0.0,0.05,0.001,0.0,422,0,258.9,276.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7045.0,0.0,0.05,0.001,0.0,90,0,263.9,281.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7050.0,0.0,0.05,0.001,0.0,8091,0,268.9,286.9,-0.999,0.0,3,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7055.0,0.0,0.05,0.001,0.0,90,0,273.9,291.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7060.0,0.0,0.05,0.001,0.0,378,0,278.9,296.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:18.000000000",6769.61,7065.0,0.0,0.05,0.001,0.0,53,0,283.9,301.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967309.5729000001]
["2025-11-05T09:31:30.000000000",6768.74,6470.0,298.0,300.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,2707,3,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6475.0,293.0,295.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,795,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6480.0,288.0,290.6,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6485.0,283.0,285.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6490.0,278.0,280.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,331,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6495.0,273.0,275.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,381,1,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6500.0,267.9,270.1,0.998,0.0,211,0,0.05,0.1,-0.003,0.0,11019,18,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6505.0,263.1,265.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6510.0,258.0,260.3,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,2,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6515.0,253.7,255.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2732,20,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6520.0,248.6,250.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,38,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6525.0,243.6,245.0,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,489,131,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6530.0,238.7,240.0,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,865,4,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6535.0,233.7,235.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,893,2,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6540.0,228.7,230.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,1,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6545.0,223.7,225.1,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,532,12,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6550.0,218.7,220.1,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1598,13,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6555.0,213.7,215.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,10,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6560.0,208.8,210.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,554,10,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6565.0,203.0,205.1,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,693,22,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6570.0,198.1,200.1,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,733,67,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6575.0,193.1,195.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2781,8,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6580.0,188.1,190.1,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,70,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6585.0,183.2,185.1,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,751,4,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6590.0,178.3,180.1,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,678,41,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6595.0,173.3,175.1,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,708,44,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6600.0,168.4,170.2,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,50,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6605.0,163.2,165.2,0.991,0.0,4,0,0.25,0.3,-0.009,0.0,1184,57,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6610.0,158.3,160.2,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,3122,110,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6615.0,153.4,155.2,0.989,0.0,1,0,0.3,0.35,-0.012,0.0,3491,72,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6620.0,148.5,150.3,0.987,0.001,19,0,0.3,0.35,-0.013,0.001,1411,203,143.0,47546.600000000006,-9422.086080000001,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6625.0,143.3,145.3,0.986,0.001,57,0,0.35,0.4,-0.014,0.001,1807,228,186.39999999999998,47546.600000000006,-11845.295,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6630.0,138.6,140.3,0.984,0.001,33,0,0.4,0.45,-0.016,0.001,908,184,94.10000000000001,47546.600000000006,-5922.6475,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6635.0,133.5,135.3,0.982,0.001,12,0,0.45,0.55,-0.018,0.001,735,71,74.7,47546.600000000006,-4893.7990199999995,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6640.0,128.7,130.5,0.98,0.001,38,0,0.55,0.6,-0.02,0.001,937,186,97.50000000000001,47546.600000000006,-6085.0972600000005,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6645.0,123.8,125.5,0.976,0.001,32,0,0.6,0.65,-0.024,0.001,745,83,77.7,47546.600000000006,-4826.11162,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6650.0,118.8,120.6,0.974,0.001,76,1,0.7,0.75,-0.026,0.001,2857,307,293.3,47546.600000000006,-18823.86594,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6655.0,113.9,115.7,0.97,0.001,60,0,0.8,0.85,-0.03,0.001,639,134,69.9,47546.600000000006,-3919.1004599999997,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6660.0,109.1,110.8,0.965,0.001,54,0,0.95,1.0,-0.035,0.001,2128,169,218.2,47546.600000000006,-14038.366760000003,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6665.0,104.0,106.0,0.96,0.001,18,6,1.1,1.15,-0.04,0.001,1960,228,197.8,47546.600000000006,-13144.89308,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6670.0,99.8,101.1,0.955,0.002,36,4,1.25,1.3,-0.046,0.002,3085,306,624.2,47546.600000000006,-41275.77652,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6675.0,94.8,96.4,0.948,0.002,112,0,1.45,1.5,-0.052,0.002,3085,221,639.4,47546.600000000006,-40246.92804,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6680.0,90.0,91.6,0.94,0.002,38,0,1.7,1.75,-0.06,0.002,3978,169,803.2,47546.600000000006,-53337.67120000001,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6685.0,85.3,86.9,0.931,0.002,67,0,1.95,2.05,-0.069,0.002,1321,396,277.59999999999997,47546.600000000006,-16975.999920000002,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6690.0,80.6,82.1,0.921,0.003,82,0,2.25,2.35,-0.079,0.003,1455,186,461.1000000000001,47546.600000000006,-27880.440059999997,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6695.0,76.0,77.5,0.91,0.003,108,0,2.65,2.75,-0.09,0.003,1405,499,453.9,47546.600000000006,-26337.167340000004,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6700.0,71.4,72.9,0.897,0.003,1440,2,3.0,3.1,-0.103,0.003,5734,980,2152.2000000000003,47546.600000000006,-87194.90868000001,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6705.0,66.9,68.3,0.882,0.004,440,1,3.5,3.6,-0.118,0.004,901,131,536.4,47546.600000000006,-12481.556559999999,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6710.0,62.5,63.8,0.866,0.004,52,0,4.1,4.2,-0.134,0.004,1457,795,603.6,47546.600000000006,-38040.3188,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6715.0,58.1,59.4,0.848,0.004,40,0,4.7,4.8,-0.151,0.004,1068,1390,443.20000000000005,47546.600000000006,-27833.058879999997,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6720.0,53.9,54.7,0.828,0.005,72,6,5.4,5.5,-0.171,0.005,1358,1618,715.0,47546.600000000006,-43522.9982,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6725.0,49.9,50.5,0.806,0.005,204,11,6.1,6.3,-0.194,0.005,1983,222,1093.5,47546.600000000006,-60207.9423,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6730.0,45.9,46.4,0.782,0.006,108,9,7.0,7.2,-0.218,0.006,1618,370,1035.6,47546.600000000006,-61324.7844,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6735.0,41.9,42.4,0.755,0.006,89,8,8.0,8.2,-0.245,0.006,1040,333,677.4,47546.600000000006,-38622.430440000004,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6740.0,38.1,38.5,0.727,0.007,100,31,9.2,9.4,-0.273,0.007,1468,271,1097.6,47546.600000000006,-64817.45424,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6745.0,34.5,34.8,0.695,0.007,264,26,10.4,10.7,-0.305,0.007,1016,354,896.0000000000001,47546.600000000006,-35630.647359999995,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6750.0,30.9,31.2,0.661,0.007,687,51,11.8,12.1,-0.339,0.007,5361,477,4233.599999999999,47546.600000000006,-221459.63532000003,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6755.0,27.5,27.8,0.625,0.008,213,41,13.5,13.7,-0.375,0.008,997,151,968.0,47546.600000000006,-42453.537280000004,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6760.0,24.3,24.6,0.586,0.008,206,82,15.3,15.5,-0.414,0.008,1283,326,1191.1999999999998,47546.600000000006,-58319.46384,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6765.0,21.3,21.5,0.545,0.008,283,82,17.2,17.4,-0.455,0.009,1190,307,1297.4,47546.600000000006,-57168.77803999999,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6770.0,18.4,18.7,0.503,0.009,974,305,19.4,19.6,-0.497,0.009,1858,428,2548.8,47546.600000000006,-53852.09543999999,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6775.0,15.8,16.0,0.461,0.008,1402,291,21.6,22.0,-0.539,0.008,1979,136,2704.8,47546.600000000006,-31244.503839999998,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6780.0,13.4,13.6,0.418,0.008,1410,297,24.2,24.5,-0.582,0.008,2132,59,2833.6,47546.600000000006,-39096.24224000001,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6785.0,11.2,11.4,0.375,0.008,632,170,27.0,27.4,-0.626,0.008,1364,72,1596.8,47546.600000000006,-39637.74144,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6790.0,9.2,9.4,0.331,0.008,741,226,30.0,30.4,-0.669,0.008,871,46,1289.6000000000001,47546.600000000006,-7039.4896,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6795.0,7.5,7.7,0.289,0.008,480,272,33.3,33.8,-0.711,0.008,1067,16,1237.6,47546.600000000006,-31786.003039999996,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6800.0,6.0,6.2,0.248,0.007,1784,467,36.8,37.3,-0.752,0.007,2087,20,2709.7000000000003,47546.600000000006,-14356.497540000002,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6805.0,4.8,4.9,0.21,0.007,866,324,40.5,41.2,-0.79,0.007,596,6,1023.4,47546.600000000006,12792.918600000005,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6810.0,3.7,3.8,0.175,0.006,1140,308,44.3,45.1,-0.825,0.006,744,17,1130.4,47546.600000000006,16082.526239999996,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6815.0,2.85,2.9,0.143,0.005,1008,322,48.1,49.5,-0.857,0.005,548,22,778.0,47546.600000000006,15568.101999999997,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6820.0,2.2,2.25,0.115,0.005,2383,328,52.4,53.9,-0.885,0.005,444,9,1413.5000000000002,47546.600000000006,65622.9343,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6825.0,1.6,1.7,0.092,0.004,3200,485,57.3,58.3,-0.908,0.004,636,8,1534.4,47546.600000000006,69420.19743999999,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6830.0,1.2,1.25,0.072,0.003,2473,382,61.3,62.9,-0.928,0.003,443,11,874.8000000000001,47546.600000000006,41221.62660000001,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6835.0,0.9,0.95,0.056,0.003,1136,471,66.0,67.3,-0.944,0.003,480,1,484.8,47546.600000000006,13320.880320000002,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6840.0,0.65,0.75,0.044,0.002,2559,455,70.8,72.1,-0.956,0.002,642,0,640.2,47546.600000000006,25951.34916,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6845.0,0.5,0.55,0.033,0.002,1514,94,75.6,77.3,-0.967,0.002,636,0,430.0,47546.600000000006,11885.907439999999,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6850.0,0.4,0.45,0.027,0.002,5505,292,80.5,82.1,-0.973,0.002,1039,2,1308.8,47546.600000000006,60458.38568,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6855.0,0.3,0.35,0.021,0.001,1607,98,85.4,87.0,-0.979,0.001,425,2,203.2,47546.600000000006,8000.650679999999,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6860.0,0.2,0.3,0.018,0.001,3802,264,90.3,92.0,-0.982,0.001,643,1,444.5,47546.600000000006,21382.449659999995,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6865.0,0.2,0.25,0.015,0.001,1321,155,95.3,96.9,-0.985,0.001,221,0,154.20000000000002,47546.600000000006,7445.614,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6870.0,0.15,0.2,0.012,0.001,1621,75,100.2,102.0,-0.988,0.001,364,3,198.5,47546.600000000006,8508.306180000001,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6875.0,0.1,0.15,0.009,0.001,3265,91,105.3,107.2,-0.991,0.001,278,2,354.3,47546.600000000006,20218.22638,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6880.0,0.1,0.15,0.008,0.0,2041,47,109.6,112.2,-0.992,0.0,150,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6885.0,0.05,0.1,0.008,0.0,1053,40,114.8,117.0,-0.992,0.0,120,2,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6890.0,0.05,0.1,0.005,0.0,2498,136,119.6,121.9,-0.995,0.0,195,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6895.0,0.05,0.1,0.005,0.0,516,22,124.8,126.9,-0.995,0.0,279,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6900.0,0.05,0.1,0.005,0.0,6300,56,129.9,131.9,-0.995,0.0,1359,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6905.0,0.05,0.1,0.005,0.0,975,9,134.9,136.9,-0.995,0.0,323,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6910.0,0.0,0.05,0.005,0.0,1610,260,139.9,141.9,-0.996,0.0,576,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6915.0,0.0,0.05,0.002,0.0,2120,99,144.5,149.9,-0.998,0.0,1485,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6920.0,0.0,0.05,0.002,0.0,1795,62,149.5,154.9,-0.998,0.0,179,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6925.0,0.0,0.05,0.002,0.0,1807,137,154.5,159.9,-0.998,0.0,74,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6930.0,0.0,0.05,0.002,0.0,731,10,159.5,163.6,-0.998,0.0,54,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6935.0,0.0,0.05,0.002,0.0,524,0,164.5,168.6,-0.998,0.0,20,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6940.0,0.0,0.05,0.002,0.0,1591,9,169.5,173.6,-0.999,0.0,23,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6945.0,0.0,0.05,0.002,0.0,7823,9,174.5,178.6,-0.999,0.0,21,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6950.0,0.0,0.05,0.001,0.0,18688,5,179.5,183.6,-0.999,0.0,29,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6955.0,0.0,0.05,0.001,0.0,782,0,184.5,189.9,-0.999,0.0,13,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6960.0,0.0,0.05,0.001,0.0,3209,10,189.5,194.9,-0.999,0.0,13,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6965.0,0.0,0.05,0.001,0.0,379,0,194.5,199.9,-0.999,0.0,12,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6970.0,0.0,0.05,0.001,0.0,847,0,199.5,206.2,-0.999,0.0,7,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6975.0,0.0,0.05,0.001,0.0,1308,2,204.4,211.2,-0.999,0.0,6,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6980.0,0.0,0.05,0.001,0.0,954,0,210.1,216.2,-0.999,0.0,15,11,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6985.0,0.0,0.05,0.001,0.0,210,0,215.1,221.2,-0.999,0.0,13,11,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6990.0,0.0,0.05,0.001,0.0,1880,0,212.8,226.5,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,6995.0,0.0,0.05,0.001,0.0,309,0,217.8,233.1,-0.999,0.0,1,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7000.0,0.0,0.05,0.001,0.0,19407,0,222.8,238.1,-0.999,0.0,4,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7005.0,0.0,0.05,0.001,0.0,448,0,227.8,241.4,-0.999,0.0,2,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7010.0,0.0,0.05,0.001,0.0,426,0,232.8,248.1,-0.999,0.0,1,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7015.0,0.0,0.05,0.001,0.0,6531,0,233.4,254.0,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7020.0,0.0,0.05,0.001,0.0,771,0,238.9,256.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7025.0,0.0,0.05,0.001,0.0,768,0,243.9,261.9,-0.999,0.0,1,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7030.0,0.0,0.05,0.001,0.0,258,0,259.4,266.9,-0.999,0.0,6,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7035.0,0.0,0.05,0.001,0.0,110,0,253.9,271.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7040.0,0.0,0.05,0.001,0.0,422,0,258.9,276.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7045.0,0.0,0.05,0.001,0.0,90,0,263.9,281.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7050.0,0.0,0.05,0.001,0.0,8091,0,268.9,286.9,-0.999,0.0,3,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7055.0,0.0,0.05,0.001,0.0,90,0,273.9,291.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7060.0,0.0,0.05,0.001,0.0,378,0,278.9,296.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:30.000000000",6768.74,7065.0,0.0,0.05,0.001,0.0,53,0,283.9,301.9,-0.999,0.0,0,0,0.0,47546.600000000006,0.0,-967185.2586000002]
["2025-11-05T09:31:43.000000000",6768.71,6470.0,299.3,301.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,2707,3,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6475.0,294.9,296.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,795,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6480.0,289.9,291.2,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6485.0,284.4,286.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6490.0,279.4,281.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,331,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6495.0,274.4,276.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,381,1,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6500.0,269.9,271.2,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,11019,18,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6505.0,264.4,266.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6510.0,259.9,261.2,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,2,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6515.0,254.4,256.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2732,20,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6520.0,249.9,251.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,39,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6525.0,244.9,246.0,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,489,131,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6530.0,239.5,241.0,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,865,6,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6535.0,234.4,236.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,893,2,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6540.0,229.4,231.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,5,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6545.0,224.6,226.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,532,12,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6550.0,219.9,221.0,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1598,16,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6555.0,215.0,216.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,11,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6560.0,209.7,211.0,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,554,13,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6565.0,204.7,206.0,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,693,32,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6570.0,200.0,201.0,0.993,0.0,16,0,0.15,0.2,-0.007,0.0,733,77,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6575.0,195.0,196.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2781,8,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6580.0,190.0,191.1,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,85,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6585.0,185.0,186.1,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,751,4,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6590.0,180.0,181.1,0.991,0.0,7,0,0.15,0.2,-0.009,0.0,678,210,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6595.0,175.0,176.1,0.991,0.0,11,0,0.2,0.25,-0.009,0.0,708,45,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6600.0,170.1,171.1,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,58,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6605.0,164.7,166.1,0.989,0.0,4,0,0.25,0.3,-0.011,0.0,1184,58,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6610.0,160.1,161.2,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,3122,120,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6615.0,154.6,156.2,0.987,0.0,1,0,0.3,0.35,-0.013,0.0,3491,72,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6620.0,150.2,151.2,0.986,0.001,19,0,0.3,0.35,-0.014,0.001,1411,314,143.0,46541.6,-9422.04432,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6625.0,145.2,146.3,0.984,0.001,57,0,0.35,0.4,-0.016,0.001,1807,233,186.39999999999998,46541.6,-11845.2425,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6630.0,140.2,141.3,0.982,0.001,33,0,0.4,0.45,-0.018,0.001,908,184,94.10000000000001,46541.6,-5922.62125,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6635.0,135.2,136.3,0.98,0.001,12,0,0.45,0.5,-0.02,0.001,735,72,74.7,46541.6,-4893.77733,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6640.0,130.3,131.3,0.977,0.001,38,0,0.5,0.55,-0.023,0.001,937,202,97.50000000000001,46541.6,-6085.0702900000015,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6645.0,125.0,126.5,0.974,0.001,32,0,0.55,0.65,-0.026,0.001,745,85,77.7,46541.6,-4826.09023,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6650.0,120.5,121.6,0.971,0.001,76,1,0.65,0.7,-0.029,0.001,2857,324,293.3,46541.6,-18823.78251,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6655.0,115.6,116.6,0.967,0.001,60,0,0.75,0.8,-0.033,0.001,639,190,69.9,46541.6,-3919.08309,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6660.0,110.8,111.8,0.961,0.001,54,0,0.9,0.95,-0.039,0.001,2128,180,218.2,46541.6,-14038.304540000001,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6665.0,105.9,106.9,0.956,0.002,18,6,1.0,1.1,-0.044,0.002,1960,233,395.6,46541.6,-26289.669639999996,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6670.0,101.1,102.1,0.95,0.002,36,4,1.2,1.25,-0.05,0.002,3085,364,624.2,46541.6,-41275.59357999999,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6675.0,96.3,97.3,0.943,0.002,112,0,1.35,1.45,-0.057,0.002,3085,232,639.4,46541.6,-40246.74966,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6680.0,91.5,92.5,0.934,0.002,38,0,1.6,1.65,-0.066,0.002,3978,187,803.2,46541.6,-53337.4348,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6685.0,86.7,87.8,0.924,0.002,67,0,1.85,1.95,-0.076,0.002,1321,599,277.59999999999997,46541.6,-16975.92468,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6690.0,82.0,83.1,0.913,0.003,82,0,2.15,2.25,-0.087,0.003,1455,199,461.1000000000001,46541.6,-27880.316489999997,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6695.0,77.4,78.3,0.902,0.003,108,0,2.5,2.6,-0.098,0.003,1405,687,453.9,46541.6,-26337.050610000002,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6700.0,72.8,73.5,0.888,0.003,1440,4,2.9,3.0,-0.112,0.003,5734,1020,2152.2000000000003,46541.6,-87194.52222000001,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6705.0,68.3,69.1,0.872,0.004,440,1,3.3,3.5,-0.128,0.004,901,143,536.4,46541.6,-12481.501240000001,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6710.0,63.8,64.6,0.855,0.004,52,0,3.9,4.0,-0.145,0.004,1457,812,603.6,46541.6,-38040.150200000004,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6715.0,59.4,60.2,0.837,0.004,40,0,4.5,4.6,-0.163,0.004,1068,1466,443.20000000000005,46541.6,-27832.935520000003,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6720.0,55.1,55.8,0.816,0.005,72,6,5.1,5.2,-0.184,0.005,1358,1686,715.0,46541.6,-43522.8053,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6725.0,51.0,51.5,0.793,0.005,204,11,5.9,6.0,-0.206,0.005,1983,254,1093.5,46541.6,-60207.67545000001,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6730.0,46.9,47.2,0.769,0.006,108,9,6.7,6.9,-0.231,0.006,1618,508,1035.6,46541.6,-61324.5126,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6735.0,42.9,43.2,0.742,0.006,89,8,7.7,7.9,-0.258,0.006,1040,365,677.4,46541.6,-38622.25926,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6740.0,39.1,39.3,0.712,0.007,100,42,8.8,9.0,-0.288,0.007,1468,298,1097.6,46541.6,-64817.16696000001,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6745.0,35.3,35.5,0.68,0.007,264,32,10.1,10.2,-0.32,0.007,1016,398,896.0000000000001,46541.6,-35630.48944,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6750.0,31.7,31.9,0.646,0.007,687,53,11.4,11.6,-0.354,0.007,5361,529,4233.599999999999,46541.6,-221458.65378000002,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6755.0,28.2,28.4,0.609,0.008,213,41,13.0,13.2,-0.391,0.008,997,182,968.0,46541.6,-42453.349120000006,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6760.0,25.0,25.2,0.571,0.008,206,84,14.7,14.9,-0.429,0.008,1283,513,1191.1999999999998,46541.6,-58319.20535999999,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6765.0,21.9,22.1,0.53,0.008,283,94,16.6,16.8,-0.47,0.008,1190,357,1178.3999999999999,46541.6,-49113.75976,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6770.0,19.0,19.2,0.489,0.008,974,346,18.7,18.9,-0.511,0.008,1858,552,2265.6,46541.6,-47868.31712000001,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6775.0,16.3,16.5,0.447,0.008,1402,331,21.0,21.2,-0.553,0.008,1979,157,2704.8,46541.6,-31244.36536,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6780.0,13.8,14.0,0.404,0.008,1410,343,23.5,23.7,-0.596,0.008,2132,75,2833.6,46541.6,-39096.06896000001,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6785.0,11.6,11.7,0.361,0.008,632,195,26.3,26.5,-0.639,0.008,1364,95,1596.8,46541.6,-39637.565760000005,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6790.0,9.6,9.7,0.318,0.008,741,272,29.3,29.5,-0.682,0.008,871,57,1289.6000000000001,46541.6,-7039.4583999999995,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6795.0,7.8,7.9,0.277,0.008,480,288,32.5,32.7,-0.723,0.008,1067,27,1237.6,46541.6,-31785.86216,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6800.0,6.3,6.4,0.238,0.007,1784,552,35.9,36.3,-0.762,0.007,2087,22,2709.7000000000003,46541.6,-14356.433910000003,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6805.0,4.9,5.1,0.2,0.006,866,348,39.6,39.9,-0.799,0.006,596,16,877.2,46541.6,10965.310199999998,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6810.0,3.9,4.0,0.166,0.006,1140,348,43.4,44.0,-0.834,0.006,744,17,1130.4,46541.6,16082.454959999995,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6815.0,3.0,3.1,0.136,0.005,1008,339,47.3,48.2,-0.864,0.005,548,23,778.0,46541.6,15568.032999999998,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6820.0,2.25,2.35,0.11,0.005,2383,389,51.5,52.5,-0.89,0.005,444,13,1413.5000000000002,46541.6,65622.64345,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6825.0,1.7,1.75,0.088,0.004,3200,696,55.9,56.9,-0.912,0.004,636,8,1534.4,46541.6,69419.88976,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6830.0,1.25,1.35,0.068,0.003,2473,453,60.5,61.5,-0.932,0.003,443,11,874.8000000000001,46541.6,41221.443900000006,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6835.0,0.95,1.0,0.054,0.003,1136,664,65.0,66.2,-0.946,0.003,480,1,484.8,46541.6,13320.82128,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6840.0,0.7,0.75,0.042,0.002,2559,493,69.8,70.9,-0.958,0.002,642,0,640.2,46541.6,25951.234140000004,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6845.0,0.5,0.6,0.033,0.002,1514,197,75.0,75.6,-0.967,0.002,636,2,430.0,46541.6,11885.85476,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6850.0,0.4,0.45,0.026,0.001,5505,398,79.5,80.6,-0.974,0.001,1039,2,654.4,46541.6,30229.05886,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6855.0,0.3,0.35,0.021,0.001,1607,168,84.5,85.5,-0.979,0.001,425,2,203.2,46541.6,8000.615219999999,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6860.0,0.2,0.3,0.016,0.001,3802,268,89.4,90.4,-0.984,0.001,643,1,444.5,46541.6,21382.354890000002,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6865.0,0.15,0.25,0.015,0.001,1321,161,94.3,95.4,-0.985,0.001,221,0,154.20000000000002,46541.6,7445.580999999998,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6870.0,0.15,0.2,0.012,0.001,1621,149,99.3,100.4,-0.988,0.001,364,3,198.5,46541.6,8508.26847,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6875.0,0.1,0.15,0.009,0.001,3265,105,104.3,105.3,-0.991,0.001,278,2,354.3,46541.6,20218.13677,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6880.0,0.1,0.15,0.008,0.0,2041,49,109.0,110.3,-0.992,0.0,150,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6885.0,0.05,0.1,0.005,0.0,1053,42,114.0,115.3,-0.995,0.0,120,2,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6890.0,0.05,0.1,0.005,0.0,2498,136,119.0,120.3,-0.995,0.0,195,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6895.0,0.05,0.1,0.005,0.0,516,22,124.0,125.3,-0.995,0.0,279,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6900.0,0.05,0.1,0.005,0.0,6300,81,129.0,130.3,-0.995,0.0,1359,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6905.0,0.05,0.1,0.005,0.0,975,9,134.0,135.3,-0.995,0.0,323,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6910.0,0.05,0.1,0.002,0.0,1610,419,139.0,140.3,-0.998,0.0,576,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6915.0,0.0,0.05,0.002,0.0,2120,111,143.9,145.3,-0.998,0.0,1485,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6920.0,0.0,0.05,0.002,0.0,1795,62,148.9,150.2,-0.998,0.0,179,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6925.0,0.0,0.05,0.002,0.0,1807,137,153.9,155.2,-0.998,0.0,74,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6930.0,0.0,0.05,0.002,0.0,731,11,158.9,160.3,-0.998,0.0,54,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6935.0,0.0,0.05,0.002,0.0,524,0,163.9,165.2,-0.998,0.0,20,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6940.0,0.0,0.05,0.002,0.0,1591,10,168.9,170.2,-0.998,0.0,23,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6945.0,0.0,0.05,0.001,0.0,7823,13,173.9,175.2,-0.999,0.0,21,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6950.0,0.0,0.05,0.001,0.0,18688,5,178.9,180.2,-0.999,0.0,29,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6955.0,0.0,0.05,0.001,0.0,782,0,184.0,185.2,-0.999,0.0,13,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6960.0,0.0,0.05,0.001,0.0,3209,10,189.0,190.2,-0.999,0.0,13,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6965.0,0.0,0.05,0.001,0.0,379,0,194.0,195.2,-0.999,0.0,12,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6970.0,0.0,0.05,0.001,0.0,847,0,199.0,200.2,-0.999,0.0,7,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6975.0,0.0,0.05,0.001,0.0,1308,2,204.0,205.2,-0.999,0.0,6,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6980.0,0.0,0.05,0.001,0.0,954,0,209.3,216.1,-0.999,0.0,15,11,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6985.0,0.0,0.05,0.001,0.0,210,0,214.3,221.1,-0.999,0.0,13,11,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6990.0,0.0,0.05,0.001,0.0,1880,0,212.2,227.4,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,6995.0,0.0,0.05,0.001,0.0,309,0,217.2,232.4,-0.999,0.0,1,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7000.0,0.0,0.05,0.001,0.0,19407,0,222.2,237.4,-0.999,0.0,4,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7005.0,0.0,0.05,0.001,0.0,448,0,227.2,242.4,-0.999,0.0,2,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7010.0,0.0,0.05,0.001,0.0,426,0,232.2,247.4,-0.999,0.0,1,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7015.0,0.0,0.05,0.001,0.0,6531,0,237.0,253.9,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7020.0,0.0,0.05,0.001,0.0,771,0,242.3,260.2,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7025.0,0.0,0.05,0.001,0.0,768,0,247.3,264.8,-0.999,0.0,1,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7030.0,0.0,0.05,0.001,0.0,258,0,259.1,260.3,-0.999,0.0,6,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7035.0,0.0,0.05,0.001,0.0,110,0,257.3,275.2,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7040.0,0.0,0.05,0.001,0.0,422,0,262.3,280.2,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7045.0,0.0,0.05,0.001,0.0,90,0,267.3,285.2,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7050.0,0.0,0.05,0.001,0.0,8091,0,272.3,290.2,-0.999,0.0,3,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7055.0,0.0,0.05,0.001,0.0,90,0,277.3,295.2,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7060.0,0.0,0.05,0.001,0.0,378,0,282.3,300.2,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:43.000000000",6768.71,7065.0,0.0,0.05,0.001,0.0,53,0,287.3,305.2,-0.999,0.0,0,0,0.0,46541.6,0.0,-998344.1127399997]
["2025-11-05T09:31:56.000000000",6768.92,6470.0,299.2,301.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,2707,3,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6475.0,294.8,296.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,795,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6480.0,289.8,291.4,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6485.0,284.5,286.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6490.0,279.5,281.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,331,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6495.0,274.5,276.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,381,1,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6500.0,269.8,271.4,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,11019,18,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6505.0,264.2,266.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6510.0,259.8,261.4,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,5,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6515.0,254.2,256.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2732,20,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6520.0,250.0,251.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,39,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6525.0,245.2,246.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,489,152,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6530.0,240.2,241.0,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,865,6,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6535.0,235.2,236.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,893,2,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6540.0,230.2,231.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,5,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6545.0,225.2,226.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,532,12,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6550.0,220.2,221.1,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1598,16,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6555.0,215.2,216.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,11,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6560.0,210.2,211.0,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,554,35,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6565.0,205.2,206.0,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,693,32,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6570.0,200.4,201.0,0.993,0.0,16,0,0.15,0.2,-0.007,0.0,733,77,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6575.0,195.4,196.2,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2781,8,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6580.0,190.4,191.1,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,85,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6585.0,185.4,186.1,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,751,4,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6590.0,180.4,181.1,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,678,241,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6595.0,175.4,176.2,0.991,0.0,11,0,0.2,0.25,-0.009,0.0,708,45,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6600.0,170.4,171.2,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,58,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6605.0,165.4,166.1,0.989,0.0,4,0,0.25,0.3,-0.011,0.0,1184,59,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6610.0,160.5,161.3,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,3122,122,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6615.0,155.5,156.2,0.987,0.0,1,0,0.3,0.35,-0.013,0.0,3491,100,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6620.0,150.5,151.2,0.986,0.001,19,0,0.3,0.35,-0.014,0.001,1411,326,143.0,46490.0,-9422.336640000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6625.0,145.6,146.4,0.984,0.001,57,0,0.35,0.4,-0.016,0.001,1807,262,186.39999999999998,46490.0,-11845.61,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6630.0,140.5,141.4,0.982,0.001,33,0,0.4,0.45,-0.018,0.001,908,219,94.10000000000001,46490.0,-5922.805,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6635.0,135.7,136.3,0.98,0.001,12,0,0.45,0.5,-0.02,0.001,735,78,74.7,46490.0,-4893.92916,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6640.0,130.6,131.4,0.977,0.001,38,0,0.5,0.55,-0.023,0.001,937,213,97.50000000000001,46490.0,-6085.259080000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6645.0,125.8,126.5,0.974,0.001,32,0,0.55,0.65,-0.026,0.001,745,85,77.7,46490.0,-4826.23996,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6650.0,120.9,121.5,0.971,0.001,76,1,0.65,0.7,-0.029,0.001,2857,325,293.3,46490.0,-18824.366520000003,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6655.0,115.9,116.6,0.967,0.001,60,0,0.75,0.8,-0.033,0.001,639,190,69.9,46490.0,-3919.20468,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6660.0,111.0,111.8,0.963,0.001,54,0,0.85,0.95,-0.037,0.001,2128,181,218.2,46490.0,-14038.740080000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6665.0,106.1,107.0,0.957,0.001,18,6,1.0,1.05,-0.043,0.001,1960,255,197.8,46490.0,-13145.24264,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6670.0,101.4,102.1,0.95,0.002,36,4,1.15,1.25,-0.05,0.002,3085,374,624.2,46490.0,-41276.87416,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6675.0,96.5,97.3,0.943,0.002,112,0,1.35,1.4,-0.057,0.002,3085,246,639.4,46490.0,-40247.998320000006,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6680.0,91.7,92.4,0.935,0.002,38,0,1.55,1.65,-0.065,0.002,3978,438,803.2,46490.0,-53339.08960000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6685.0,87.1,87.8,0.926,0.002,67,0,1.8,1.9,-0.074,0.002,1321,847,277.59999999999997,46490.0,-16976.451360000003,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6690.0,82.3,83.0,0.915,0.003,82,0,2.1,2.2,-0.085,0.003,1455,440,461.1000000000001,46490.0,-27881.18148,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6695.0,77.7,78.2,0.903,0.003,108,0,2.45,2.55,-0.097,0.003,1405,877,453.9,46490.0,-26337.867720000006,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6700.0,73.1,73.7,0.889,0.003,1440,5,2.85,2.95,-0.111,0.003,5734,1059,2152.2000000000003,46490.0,-87197.22744000002,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6705.0,68.5,69.2,0.873,0.004,440,1,3.3,3.4,-0.126,0.004,901,166,536.4,46490.0,-12481.88848,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6710.0,64.1,64.7,0.857,0.004,52,0,3.8,3.9,-0.143,0.004,1457,851,603.6,46490.0,-38041.3304,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6715.0,59.7,60.3,0.839,0.004,40,0,4.4,4.5,-0.161,0.004,1068,1543,443.20000000000005,46490.0,-27833.79904,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6720.0,55.3,55.9,0.818,0.005,72,6,5.0,5.2,-0.182,0.005,1358,1782,715.0,46490.0,-43524.1556,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6725.0,51.1,51.6,0.796,0.005,204,11,5.8,5.9,-0.205,0.005,1983,282,1093.5,46490.0,-60209.54340000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6730.0,47.0,47.3,0.771,0.006,108,10,6.6,6.8,-0.229,0.006,1618,526,1035.6,46490.0,-61326.4152,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6735.0,43.0,43.3,0.744,0.006,89,12,7.6,7.8,-0.256,0.006,1040,373,677.4,46490.0,-38623.45752,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6740.0,39.1,39.4,0.714,0.007,100,46,8.7,8.9,-0.286,0.007,1468,313,1097.6,46490.0,-64819.17792,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6745.0,35.4,35.6,0.682,0.007,264,36,9.9,10.1,-0.318,0.007,1016,447,896.0000000000001,46490.0,-35631.59488,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6750.0,31.7,31.9,0.648,0.007,687,74,11.3,11.5,-0.352,0.007,5361,576,4233.599999999999,46490.0,-221465.52456000002,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6755.0,28.3,28.5,0.612,0.008,213,73,12.8,13.0,-0.388,0.008,997,195,968.0,46490.0,-42454.666240000006,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6760.0,25.0,25.2,0.573,0.008,206,88,14.5,14.7,-0.427,0.008,1283,529,1191.1999999999998,46490.0,-58321.01471999999,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6765.0,21.9,22.1,0.532,0.008,283,104,16.5,16.6,-0.468,0.008,1190,441,1178.3999999999999,46490.0,-49115.28351999999,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6770.0,19.0,19.2,0.49,0.008,974,374,18.5,18.7,-0.51,0.008,1858,637,2265.6,46490.0,-47869.802240000005,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6775.0,16.3,16.5,0.449,0.008,1402,357,20.8,21.0,-0.551,0.008,1979,244,2704.8,46490.0,-31245.334719999995,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6780.0,13.8,14.0,0.406,0.008,1410,361,23.4,23.6,-0.594,0.008,2132,105,2833.6,46490.0,-39097.28192000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6785.0,11.6,11.7,0.363,0.008,632,235,26.1,26.3,-0.637,0.008,1364,116,1596.8,46490.0,-39638.79552,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6790.0,9.6,9.7,0.321,0.008,741,291,29.1,29.3,-0.679,0.008,871,61,1289.6000000000001,46490.0,-7039.676800000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6795.0,7.8,7.9,0.279,0.008,480,329,32.3,32.6,-0.721,0.008,1067,29,1237.6,46490.0,-31786.84832,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6800.0,6.3,6.4,0.239,0.007,1784,564,35.8,36.0,-0.761,0.007,2087,25,2709.7000000000003,46490.0,-14356.879320000004,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6805.0,4.9,5.1,0.202,0.007,866,383,39.4,39.7,-0.799,0.007,596,17,1023.4,46490.0,12793.258800000003,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6810.0,3.8,4.0,0.169,0.006,1140,441,43.1,43.7,-0.831,0.006,744,17,1130.4,46490.0,16082.953919999996,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6815.0,2.95,3.1,0.137,0.005,1008,412,47.2,47.9,-0.863,0.005,548,23,778.0,46490.0,15568.516,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6820.0,2.25,2.35,0.111,0.005,2383,577,51.6,52.1,-0.889,0.005,444,17,1413.5000000000002,46490.0,65624.67940000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6825.0,1.7,1.75,0.089,0.004,3200,883,55.9,56.5,-0.911,0.004,636,8,1534.4,46490.0,69422.04351999999,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6830.0,1.25,1.35,0.07,0.003,2473,526,60.5,61.2,-0.93,0.003,443,11,874.8000000000001,46490.0,41222.72280000001,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6835.0,0.95,1.0,0.054,0.003,1136,857,65.0,65.9,-0.946,0.003,480,1,484.8,46490.0,13321.23456,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6840.0,0.7,0.75,0.043,0.002,2559,515,69.9,70.6,-0.957,0.002,642,0,640.2,46490.0,25952.039280000005,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6845.0,0.5,0.6,0.033,0.002,1514,209,74.7,75.3,-0.967,0.002,636,2,430.0,46490.0,11886.22352,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6850.0,0.4,0.45,0.027,0.001,5505,676,79.4,80.2,-0.973,0.001,1039,2,654.4,46490.0,30229.996720000003,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6855.0,0.3,0.35,0.021,0.001,1607,212,84.5,85.1,-0.979,0.001,425,2,203.2,46490.0,8000.863439999999,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6860.0,0.2,0.25,0.018,0.001,3802,577,89.4,90.2,-0.982,0.001,643,1,444.5,46490.0,21383.018279999997,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6865.0,0.15,0.25,0.013,0.001,1321,230,94.3,95.1,-0.987,0.001,221,0,154.20000000000002,46490.0,7445.812,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6870.0,0.15,0.2,0.012,0.001,1621,157,99.2,100.1,-0.988,0.001,364,3,198.5,46490.0,8508.532440000003,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6875.0,0.1,0.15,0.009,0.001,3265,132,104.1,105.0,-0.991,0.001,278,2,354.3,46490.0,20218.76404,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6880.0,0.1,0.15,0.008,0.0,2041,52,109.3,110.0,-0.992,0.0,150,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6885.0,0.05,0.1,0.005,0.0,1053,45,113.8,115.1,-0.995,0.0,120,2,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6890.0,0.05,0.1,0.005,0.0,2498,141,118.8,120.1,-0.995,0.0,195,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6895.0,0.05,0.1,0.005,0.0,516,22,123.8,125.1,-0.995,0.0,279,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6900.0,0.05,0.1,0.005,0.0,6300,89,128.9,130.3,-0.995,0.0,1359,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6905.0,0.05,0.1,0.005,0.0,975,9,133.9,135.2,-0.995,0.0,323,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6910.0,0.05,0.1,0.004,0.0,1610,432,138.9,140.2,-0.996,0.0,576,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6915.0,0.0,0.1,0.002,0.0,2120,286,143.6,145.4,-0.998,0.0,1485,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6920.0,0.0,0.05,0.002,0.0,1795,63,148.8,150.4,-0.998,0.0,179,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6925.0,0.0,0.05,0.002,0.0,1807,147,153.8,155.4,-0.998,0.0,74,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6930.0,0.0,0.05,0.002,0.0,731,11,158.8,160.2,-0.998,0.0,54,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6935.0,0.0,0.05,0.002,0.0,524,0,163.8,165.2,-0.998,0.0,20,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6940.0,0.0,0.05,0.002,0.0,1591,10,168.8,170.3,-0.998,0.0,23,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6945.0,0.0,0.05,0.001,0.0,7823,17,173.6,175.2,-0.999,0.0,21,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6950.0,0.0,0.05,0.001,0.0,18688,5,178.8,180.4,-0.999,0.0,29,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6955.0,0.0,0.05,0.001,0.0,782,0,183.8,185.4,-0.999,0.0,13,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6960.0,0.0,0.05,0.001,0.0,3209,10,188.8,190.3,-0.999,0.0,13,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6965.0,0.0,0.05,0.001,0.0,379,0,193.6,195.3,-0.999,0.0,12,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6970.0,0.0,0.05,0.001,0.0,847,0,198.8,200.3,-0.999,0.0,7,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6975.0,0.0,0.05,0.001,0.0,1308,2,203.6,205.3,-0.999,0.0,6,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6980.0,0.0,0.05,0.001,0.0,954,0,209.2,210.4,-0.999,0.0,15,11,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6985.0,0.0,0.05,0.001,0.0,210,0,214.2,215.4,-0.999,0.0,13,11,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6990.0,0.0,0.05,0.001,0.0,1880,0,212.1,227.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,6995.0,0.0,0.05,0.001,0.0,309,0,217.1,232.2,-0.999,0.0,1,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7000.0,0.0,0.05,0.001,0.0,19407,0,222.1,237.2,-0.999,0.0,4,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7005.0,0.0,0.05,0.001,0.0,448,0,227.1,242.2,-0.999,0.0,2,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7010.0,0.0,0.05,0.001,0.0,426,0,232.1,247.2,-0.999,0.0,1,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7015.0,0.0,0.05,0.001,0.0,6531,0,237.0,253.9,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7020.0,0.0,0.05,0.001,0.0,771,0,242.3,260.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7025.0,0.0,0.05,0.001,0.0,768,0,247.3,264.8,-0.999,0.0,1,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7030.0,0.0,0.05,0.001,0.0,258,0,258.6,260.2,-0.999,0.0,6,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7035.0,0.0,0.05,0.001,0.0,110,0,257.3,275.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7040.0,0.0,0.05,0.001,0.0,422,0,262.3,280.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7045.0,0.0,0.05,0.001,0.0,90,0,267.3,285.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7050.0,0.0,0.05,0.001,0.0,8091,0,272.3,290.2,-0.999,0.0,3,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7055.0,0.0,0.05,0.001,0.0,90,0,277.3,295.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7060.0,0.0,0.05,0.001,0.0,378,0,282.3,300.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:31:56.000000000",6768.92,7065.0,0.0,0.05,0.001,0.0,53,0,287.3,305.2,-0.999,0.0,0,0,0.0,46490.0,0.0,-983402.2354400005]
["2025-11-05T09:32:08.000000000",6770.68,6475.0,296.2,297.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,795,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6480.0,291.2,292.6,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6485.0,286.2,287.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6490.0,281.2,282.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,331,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6495.0,276.2,277.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,381,1,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6500.0,271.0,272.6,0.998,0.0,211,0,0.05,0.1,-0.003,0.0,11019,20,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6505.0,266.2,267.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,156,8,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6510.0,261.1,262.6,0.998,0.0,39,0,0.05,0.1,-0.003,0.0,294,5,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6515.0,256.0,257.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,2732,21,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6520.0,251.0,252.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,60,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6525.0,246.0,247.6,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,489,303,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6530.0,241.3,242.8,0.997,0.0,1,0,0.05,0.15,-0.004,0.0,865,16,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6535.0,236.3,237.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,893,4,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6540.0,231.0,232.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,6,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6545.0,226.0,227.8,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,532,12,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6550.0,221.0,222.6,0.996,0.0,64,0,0.1,0.15,-0.005,0.0,1598,16,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6555.0,216.0,217.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,11,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6560.0,211.0,212.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,554,38,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6565.0,206.3,207.8,0.995,0.0,3,0,0.1,0.2,-0.006,0.0,693,40,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6570.0,201.3,202.7,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,733,82,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6575.0,196.2,197.7,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2781,10,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6580.0,191.3,192.7,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,85,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6585.0,186.3,187.7,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,751,7,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6590.0,181.1,182.7,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,678,244,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6595.0,176.1,177.7,0.992,0.0,11,0,0.2,0.25,-0.009,0.0,708,55,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6600.0,171.4,172.7,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,88,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6605.0,166.2,167.9,0.991,0.0,4,0,0.2,0.25,-0.009,0.0,1184,81,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6610.0,161.4,162.8,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,3122,127,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6615.0,156.4,157.9,0.989,0.0,1,0,0.25,0.3,-0.012,0.0,3491,107,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6620.0,151.2,152.8,0.987,0.001,19,0,0.3,0.35,-0.013,0.001,1411,326,143.0,48179.700000000004,-9424.786560000002,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6625.0,146.3,147.9,0.986,0.001,57,0,0.3,0.4,-0.015,0.001,1807,263,186.39999999999998,48179.700000000004,-11848.69,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6630.0,141.6,143.1,0.984,0.001,33,0,0.35,0.4,-0.016,0.001,908,224,94.10000000000001,48179.700000000004,-5924.345,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6635.0,136.3,137.7,0.982,0.001,12,0,0.4,0.45,-0.018,0.001,735,85,74.7,48179.700000000004,-4895.20164,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6640.0,131.7,133.2,0.979,0.001,38,0,0.45,0.55,-0.02,0.001,937,216,97.50000000000001,48179.700000000004,-6086.841320000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6645.0,126.5,128.2,0.977,0.001,32,0,0.55,0.6,-0.023,0.001,745,101,77.7,48179.700000000004,-4827.49484,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6650.0,121.5,123.1,0.974,0.001,76,1,0.6,0.7,-0.026,0.001,2857,338,293.3,48179.700000000004,-18829.261080000004,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6655.0,116.4,118.1,0.97,0.001,60,0,0.7,0.75,-0.03,0.001,639,196,69.9,48179.700000000004,-3920.2237200000004,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6660.0,111.7,113.3,0.966,0.001,54,0,0.8,0.85,-0.034,0.001,2128,181,218.2,48179.700000000004,-14042.390320000004,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6665.0,107.1,108.5,0.96,0.001,18,6,0.95,1.0,-0.04,0.001,1960,309,197.8,48179.700000000004,-13148.660559999998,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6670.0,102.0,103.6,0.955,0.002,36,4,1.1,1.15,-0.046,0.002,3085,407,624.2,48179.700000000004,-41287.60664,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6675.0,97.5,98.5,0.949,0.002,112,0,1.25,1.35,-0.052,0.002,3085,258,639.4,48179.700000000004,-40258.46328,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6680.0,92.7,93.7,0.941,0.002,38,0,1.45,1.5,-0.059,0.002,3978,450,803.2,48179.700000000004,-53352.95840000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6685.0,87.9,89.2,0.933,0.002,67,0,1.7,1.75,-0.067,0.002,1321,1252,277.59999999999997,48179.700000000004,-16980.86544,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6690.0,83.2,84.3,0.922,0.003,82,0,1.95,2.05,-0.078,0.003,1455,579,461.1000000000001,48179.700000000004,-27888.430920000003,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6695.0,78.5,79.6,0.912,0.003,108,0,2.25,2.35,-0.089,0.003,1405,1064,453.9,48179.700000000004,-26344.715880000003,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6700.0,73.8,75.0,0.899,0.003,1440,5,2.65,2.75,-0.101,0.003,5734,1127,2152.2000000000003,48179.700000000004,-87219.89976,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6705.0,69.2,70.3,0.884,0.004,440,1,3.0,3.2,-0.115,0.004,901,198,536.4,48179.700000000004,-12485.13392,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6710.0,64.7,65.9,0.869,0.004,52,0,3.5,3.7,-0.131,0.004,1457,889,603.6,48179.700000000004,-38051.221600000004,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6715.0,60.3,61.4,0.851,0.004,40,0,4.1,4.2,-0.149,0.004,1068,1593,443.20000000000005,48179.700000000004,-27841.03616,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6720.0,55.9,57.0,0.832,0.005,72,6,4.7,4.8,-0.168,0.005,1358,2054,715.0,48179.700000000004,-43535.472400000006,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6725.0,51.9,52.4,0.81,0.005,204,11,5.4,5.5,-0.191,0.005,1983,340,1093.5,48179.700000000004,-60225.19860000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6730.0,47.8,48.2,0.785,0.006,108,10,6.2,6.3,-0.215,0.006,1618,556,1035.6,48179.700000000004,-61342.3608,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6735.0,43.7,44.1,0.759,0.006,89,12,7.1,7.3,-0.242,0.006,1040,438,677.4,48179.700000000004,-38633.500080000005,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6740.0,39.7,40.1,0.73,0.007,100,47,8.1,8.3,-0.271,0.007,1468,468,1097.6,48179.700000000004,-64836.03168000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6745.0,36.0,36.2,0.699,0.007,264,42,9.3,9.5,-0.302,0.007,1016,501,896.0000000000001,48179.700000000004,-35640.85952,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6750.0,32.3,32.6,0.663,0.008,687,81,10.6,10.8,-0.336,0.008,5361,638,4838.4,48179.700000000004,-253169.26656,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6755.0,28.8,29.1,0.626,0.008,213,85,12.1,12.3,-0.374,0.008,997,238,968.0,48179.700000000004,-42465.70496,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6760.0,25.5,25.7,0.587,0.008,206,104,13.8,14.0,-0.413,0.008,1283,688,1191.1999999999998,48179.700000000004,-58336.17887999999,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6765.0,22.4,22.5,0.545,0.009,283,120,15.6,15.8,-0.455,0.009,1190,500,1325.6999999999998,48179.700000000004,-55269.060840000006,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6770.0,19.4,19.6,0.501,0.009,974,417,17.7,17.9,-0.5,0.009,1858,721,2548.8,48179.700000000004,-53867.53007999999,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6775.0,16.7,16.8,0.46,0.008,1402,410,19.9,20.1,-0.54,0.008,1979,272,2704.8,48179.700000000004,-31253.45888,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6780.0,14.1,14.3,0.417,0.008,1410,419,22.4,22.6,-0.583,0.008,2132,105,2833.6,48179.700000000004,-39107.44768000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6785.0,11.8,12.0,0.374,0.008,632,364,25.1,25.3,-0.626,0.008,1364,134,1596.8,48179.700000000004,-39649.102080000004,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6790.0,9.8,9.9,0.332,0.008,741,348,28.0,28.3,-0.668,0.008,871,70,1289.6000000000001,48179.700000000004,-7041.5072,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6795.0,8.0,8.1,0.289,0.008,480,453,31.1,31.5,-0.711,0.008,1067,44,1237.6,48179.700000000004,-31795.113279999998,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6800.0,6.4,6.5,0.25,0.007,1784,622,34.5,35.0,-0.751,0.007,2087,33,2709.7000000000003,48179.700000000004,-14360.612280000003,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6805.0,5.0,5.2,0.211,0.007,866,626,38.1,38.7,-0.79,0.007,596,21,1023.4,48179.700000000004,12796.585200000005,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6810.0,3.9,4.0,0.175,0.006,1140,608,42.0,42.6,-0.825,0.006,744,18,1130.4,48179.700000000004,16087.135679999998,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6815.0,3.0,3.1,0.144,0.005,1008,482,45.9,46.8,-0.856,0.005,548,25,778.0,48179.700000000004,15572.563999999998,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6820.0,2.25,2.35,0.117,0.005,2383,738,50.2,51.1,-0.884,0.005,444,24,1413.5000000000002,48179.700000000004,65641.74260000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6825.0,1.7,1.75,0.092,0.004,3200,1146,54.4,55.6,-0.908,0.004,636,9,1534.4,48179.700000000004,69440.09408,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6830.0,1.25,1.35,0.073,0.003,2473,731,59.1,60.1,-0.927,0.003,443,11,874.8000000000001,48179.700000000004,41233.44120000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6835.0,0.95,1.0,0.056,0.003,1136,1152,63.6,64.8,-0.944,0.003,480,2,484.8,48179.700000000004,13324.69824,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6840.0,0.7,0.75,0.044,0.002,2559,588,68.5,69.6,-0.957,0.002,642,0,640.2,48179.700000000004,25958.787120000005,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6845.0,0.5,0.55,0.034,0.002,1514,233,73.3,74.4,-0.966,0.002,636,2,430.0,48179.700000000004,11889.31408,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6850.0,0.4,0.45,0.027,0.002,5505,761,78.4,79.1,-0.973,0.002,1039,11,1308.8,48179.700000000004,60475.713760000006,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6855.0,0.3,0.35,0.021,0.001,1607,223,83.1,84.2,-0.979,0.001,425,2,203.2,48179.700000000004,8002.943759999999,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6860.0,0.2,0.25,0.015,0.001,3802,645,88.0,89.1,-0.985,0.001,643,1,444.5,48179.700000000004,21388.57812,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6865.0,0.15,0.2,0.013,0.001,1321,250,93.0,94.0,-0.987,0.001,221,0,154.20000000000002,48179.700000000004,7447.748,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6870.0,0.15,0.2,0.012,0.001,1621,206,97.9,99.0,-0.989,0.001,364,3,198.5,48179.700000000004,8510.744760000001,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6875.0,0.1,0.15,0.009,0.001,3265,160,102.6,104.5,-0.992,0.001,278,2,354.3,48179.700000000004,20224.02116,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6880.0,0.1,0.15,0.008,0.0,2041,60,107.6,109.2,-0.992,0.0,150,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6885.0,0.05,0.1,0.005,0.0,1053,80,112.6,114.2,-0.995,0.0,120,2,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6890.0,0.05,0.1,0.005,0.0,2498,144,117.6,119.2,-0.995,0.0,195,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6895.0,0.05,0.1,0.005,0.0,516,24,122.6,124.4,-0.995,0.0,279,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6900.0,0.05,0.1,0.005,0.0,6300,101,127.6,128.9,-0.995,0.0,1359,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6905.0,0.05,0.1,0.005,0.0,975,55,132.6,134.1,-0.996,0.0,323,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6910.0,0.0,0.05,0.003,0.0,1610,467,137.6,139.1,-0.997,0.0,576,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6915.0,0.0,0.1,0.003,0.0,2120,304,142.8,146.5,-0.997,0.0,1485,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6920.0,0.0,0.05,0.002,0.0,1795,205,147.5,149.4,-0.998,0.0,179,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6925.0,0.0,0.05,0.002,0.0,1807,183,152.5,154.4,-0.999,0.0,74,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6930.0,0.0,0.05,0.002,0.0,731,24,157.5,159.4,-0.999,0.0,54,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6935.0,0.0,0.05,0.002,0.0,524,13,162.5,164.4,-0.999,0.0,20,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6940.0,0.0,0.05,0.002,0.0,1591,10,167.6,171.4,-0.999,0.0,23,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6945.0,0.0,0.05,0.002,0.0,7823,21,172.5,174.4,-0.999,0.0,21,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6950.0,0.0,0.05,0.001,0.0,18688,8,177.5,179.4,-0.999,0.0,29,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6955.0,0.0,0.05,0.001,0.0,782,0,182.5,184.4,-0.999,0.0,13,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6960.0,0.0,0.05,0.001,0.0,3209,10,187.5,189.4,-0.999,0.0,13,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6965.0,0.0,0.05,0.001,0.0,379,0,192.5,194.4,-0.999,0.0,12,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6970.0,0.0,0.05,0.001,0.0,847,0,197.5,199.4,-0.999,0.0,7,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6975.0,0.0,0.05,0.001,0.0,1308,3,202.6,209.0,-0.999,0.0,6,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6980.0,0.0,0.05,0.001,0.0,954,0,207.9,210.0,-0.999,0.0,15,11,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6985.0,0.0,0.05,0.001,0.0,210,0,212.9,215.0,-0.999,0.0,13,11,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6990.0,0.0,0.05,0.001,0.0,1880,0,210.6,225.6,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,6995.0,0.0,0.05,0.001,0.0,309,0,215.6,230.6,-0.999,0.0,1,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7000.0,0.0,0.05,0.001,0.0,19407,0,220.6,235.6,-0.999,0.0,4,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7005.0,0.0,0.05,0.001,0.0,448,0,225.8,240.6,-0.999,0.0,2,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7010.0,0.0,0.05,0.001,0.0,426,1,230.6,245.6,-0.999,0.0,1,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7015.0,0.0,0.05,0.001,0.0,6531,0,235.6,250.4,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7020.0,0.0,0.05,0.001,0.0,771,0,239.0,256.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7025.0,0.0,0.05,0.001,0.0,768,0,244.0,261.9,-0.999,0.0,1,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7030.0,0.0,0.05,0.001,0.0,258,0,257.5,259.4,-0.999,0.0,6,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7035.0,0.0,0.05,0.001,0.0,110,0,254.0,271.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7040.0,0.0,0.05,0.001,0.0,422,0,259.0,276.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7045.0,0.0,0.05,0.001,0.0,90,0,264.0,281.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7050.0,0.0,0.05,0.001,0.0,8091,1,269.0,286.9,-0.999,0.0,3,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7055.0,0.0,0.05,0.001,0.0,90,0,274.0,291.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7060.0,0.0,0.05,0.001,0.0,378,0,279.0,296.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7065.0,0.0,0.05,0.001,0.0,53,0,283.9,301.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:08.000000000",6770.68,7070.0,0.0,0.05,0.001,0.0,335,0,288.9,306.9,-0.999,0.0,0,0,0.0,48179.700000000004,0.0,-997192.5210800001]
["2025-11-05T09:32:21.000000000",6770.16,6475.0,295.5,296.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,795,0,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6480.0,290.7,291.7,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6485.0,285.3,287.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,0,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6490.0,280.3,282.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,331,6,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6495.0,275.3,277.4,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,381,1,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6500.0,270.5,271.7,0.997,0.0,211,0,0.05,0.1,-0.003,0.0,11019,20,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6505.0,265.3,267.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,29,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6510.0,260.7,261.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,5,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6515.0,255.3,257.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2732,21,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6520.0,250.9,251.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,73,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6525.0,245.9,246.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,489,308,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6530.0,240.9,241.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,865,21,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6535.0,235.9,236.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,893,10,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6540.0,230.9,231.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,7,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6545.0,225.9,227.4,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,532,12,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6550.0,221.0,221.8,0.995,0.0,64,0,0.1,0.15,-0.005,0.0,1598,16,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6555.0,216.0,216.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,13,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6560.0,211.0,211.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,554,71,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6565.0,206.0,206.8,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,693,45,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6570.0,201.0,201.8,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,733,85,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6575.0,196.0,196.8,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2781,10,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6580.0,191.0,191.8,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,85,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6585.0,186.0,186.8,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,751,36,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6590.0,181.0,181.8,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,678,256,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6595.0,176.0,176.8,0.991,0.0,11,0,0.2,0.25,-0.009,0.0,708,57,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6600.0,171.0,171.8,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,100,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6605.0,166.1,166.8,0.99,0.0,4,0,0.2,0.3,-0.01,0.0,1184,116,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6610.0,161.1,161.8,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,3122,129,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6615.0,156.1,156.8,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,3491,135,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6620.0,151.2,151.8,0.987,0.0,19,0,0.3,0.35,-0.013,0.0,1411,355,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6625.0,146.1,147.0,0.985,0.001,57,0,0.35,0.4,-0.015,0.001,1807,265,186.39999999999998,47544.4,-11847.78,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6630.0,141.2,142.0,0.983,0.001,33,0,0.35,0.45,-0.017,0.001,908,226,94.10000000000001,47544.4,-5923.89,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6635.0,136.3,137.1,0.981,0.001,12,0,0.4,0.5,-0.019,0.001,735,148,74.7,47544.4,-4894.82568,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6640.0,131.3,132.1,0.979,0.001,38,0,0.45,0.55,-0.021,0.001,937,221,97.50000000000001,47544.4,-6086.373840000001,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6645.0,126.4,127.1,0.976,0.001,32,0,0.55,0.6,-0.024,0.001,745,101,77.7,47544.4,-4827.1240800000005,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6650.0,121.4,122.2,0.973,0.001,76,1,0.6,0.7,-0.027,0.001,2857,355,293.3,47544.4,-18827.81496,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6655.0,116.6,117.3,0.97,0.001,60,0,0.7,0.8,-0.03,0.001,639,205,69.9,47544.4,-3919.92264,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6660.0,111.7,112.4,0.965,0.001,54,0,0.8,0.9,-0.035,0.001,2128,231,218.2,47544.4,-14041.311840000002,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6665.0,106.8,107.6,0.96,0.001,18,6,0.95,1.0,-0.04,0.001,1960,343,197.8,47544.4,-13147.65072,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6670.0,101.5,102.6,0.955,0.002,36,4,1.1,1.15,-0.045,0.002,3085,453,624.2,47544.4,-41284.435679999995,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6675.0,97.1,97.9,0.948,0.002,112,0,1.25,1.35,-0.052,0.002,3085,290,639.4,47544.4,-40255.37136,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6680.0,92.3,93.1,0.941,0.002,38,0,1.45,1.55,-0.059,0.002,3978,533,803.2,47544.4,-53348.86080000001,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6685.0,87.6,88.4,0.932,0.002,67,0,1.7,1.8,-0.068,0.002,1321,1367,277.59999999999997,47544.4,-16979.56128,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6690.0,82.9,83.6,0.922,0.003,82,0,2.0,2.05,-0.077,0.003,1455,642,461.1000000000001,47544.4,-27886.289039999996,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6695.0,78.2,78.9,0.911,0.003,108,0,2.3,2.4,-0.089,0.003,1405,1089,453.9,47544.4,-26342.69256,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6700.0,73.5,74.3,0.899,0.003,1440,5,2.65,2.75,-0.101,0.003,5734,1213,2152.2000000000003,47544.4,-87213.20112,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6705.0,69.0,69.8,0.884,0.004,440,1,3.1,3.2,-0.115,0.004,901,222,536.4,47544.4,-12484.17504,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6710.0,64.5,65.1,0.869,0.004,52,0,3.6,3.7,-0.13,0.004,1457,905,603.6,47544.4,-38048.2992,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6715.0,60.0,60.7,0.851,0.004,40,0,4.1,4.2,-0.149,0.004,1068,1644,443.20000000000005,47544.4,-27838.89792,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6720.0,55.7,56.4,0.832,0.005,72,6,4.7,4.9,-0.169,0.005,1358,2094,715.0,47544.4,-43532.1288,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6725.0,51.5,51.9,0.81,0.005,204,11,5.5,5.6,-0.19,0.005,1983,349,1093.5,47544.4,-60220.573200000006,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6730.0,47.4,47.7,0.786,0.006,108,10,6.3,6.4,-0.214,0.006,1618,570,1035.6,47544.4,-61337.649600000004,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6735.0,43.4,43.6,0.759,0.006,89,12,7.2,7.3,-0.241,0.006,1040,467,677.4,47544.4,-38630.532960000004,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6740.0,39.4,39.7,0.73,0.007,100,47,8.2,8.4,-0.27,0.007,1468,479,1097.6,47544.4,-64831.05216,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6745.0,35.6,35.8,0.699,0.007,264,45,9.4,9.6,-0.301,0.007,1016,539,896.0000000000001,47544.4,-35638.12224,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6750.0,31.9,32.1,0.666,0.008,687,88,10.8,10.9,-0.335,0.007,5361,657,4302.3,47544.4,-216854.99496,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6755.0,28.5,28.7,0.629,0.008,213,91,12.3,12.5,-0.371,0.008,997,266,968.0,47544.4,-42462.44352,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6760.0,25.1,25.3,0.59,0.008,206,110,14.0,14.1,-0.41,0.008,1283,707,1191.1999999999998,47544.4,-58331.69856,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6765.0,22.0,22.2,0.549,0.009,283,143,15.9,16.0,-0.451,0.009,1190,535,1325.6999999999998,47544.4,-55264.816080000004,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6770.0,19.1,19.3,0.506,0.009,974,501,17.9,18.1,-0.494,0.009,1858,811,2548.8,47544.4,-53863.39295999998,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6775.0,16.4,16.6,0.463,0.009,1402,454,20.2,20.4,-0.536,0.009,1979,287,3042.8999999999996,47544.4,-35157.44088000002,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6780.0,13.9,14.1,0.42,0.009,1410,434,22.7,22.9,-0.58,0.008,2132,123,2974.6000000000004,47544.4,-29558.51856000001,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6785.0,11.6,11.8,0.376,0.008,632,401,25.4,25.6,-0.624,0.008,1364,146,1596.8,47544.4,-39646.05696,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6790.0,9.6,9.7,0.332,0.008,741,366,28.4,28.6,-0.668,0.008,871,82,1289.6000000000001,47544.4,-7040.9664,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6795.0,7.8,7.9,0.289,0.008,480,470,31.5,31.8,-0.711,0.008,1067,57,1237.6,47544.4,-31792.671359999997,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6800.0,6.2,6.4,0.248,0.007,1784,720,34.9,35.3,-0.752,0.007,2087,38,2709.7000000000003,47544.4,-14359.509360000002,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6805.0,4.9,5.0,0.208,0.007,866,758,38.6,38.9,-0.792,0.007,596,22,1023.4,47544.4,12795.602400000005,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6810.0,3.8,3.9,0.173,0.006,1140,649,42.3,43.0,-0.827,0.006,744,18,1130.4,47544.4,16085.900159999996,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6815.0,2.9,3.0,0.142,0.005,1008,539,46.3,47.1,-0.858,0.005,548,26,778.0,47544.4,15571.367999999999,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6820.0,2.2,2.25,0.114,0.005,2383,811,50.7,51.4,-0.886,0.005,444,24,1413.5000000000002,47544.4,65636.7012,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6825.0,1.65,1.7,0.09,0.004,3200,1196,55.1,55.8,-0.91,0.004,636,9,1534.4,47544.4,69434.76095999999,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6830.0,1.2,1.3,0.071,0.003,2473,817,59.6,60.4,-0.93,0.003,443,11,874.8000000000001,47544.4,41230.27440000001,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6835.0,0.9,0.95,0.055,0.003,1136,1179,64.1,65.1,-0.945,0.003,480,2,484.8,47544.4,13323.674880000002,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6840.0,0.65,0.75,0.043,0.002,2559,654,69.2,69.8,-0.957,0.002,642,0,640.2,47544.4,25956.79344,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6845.0,0.5,0.55,0.033,0.002,1514,245,73.9,74.7,-0.967,0.002,636,2,430.0,47544.4,11888.400959999999,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6850.0,0.35,0.45,0.026,0.001,5505,786,79.0,79.5,-0.974,0.001,1039,11,654.4,47544.4,30235.534560000004,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6855.0,0.3,0.35,0.021,0.001,1607,234,83.8,84.5,-0.979,0.001,425,2,203.2,47544.4,8002.329119999999,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6860.0,0.2,0.25,0.015,0.001,3802,661,88.6,89.5,-0.985,0.001,643,1,444.5,47544.4,21386.935439999997,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6865.0,0.15,0.2,0.012,0.001,1321,264,93.6,94.4,-0.988,0.001,221,0,154.20000000000002,47544.4,7447.175999999999,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,6870.0,0.15,0.2,0.012,0.001,1621,223,98.5,99.3,-0.988,0.001,364,3,198.5,47544.4,8510.091120000001,-963190.6632000003]
["2025-11-05T09:32:21.000000000",6770.16,7015.0,0.0,0.05,0.001,0.0,6531,0,236.2,251.4,-0.999,0.0,0,0,0.0,47544.4,0.0,-963190.6632000003]
["2025-11-05T09:32:46.000000000",6769.99,6715.0,58.7,59.6,0.85,0.004,40,0,4.4,4.5,-0.15,0.004,1068,1868,443.20000000000005,46904.1,-27838.19888,-971026.4356899998]
["2025-11-05T09:32:59.000000000",6771.88,6650.0,123.2,123.9,0.971,0.001,76,1,0.6,0.65,-0.029,0.001,2857,406,293.3,47465.5,-18832.598280000002,-998615.2842000005]
["2025-11-05T09:32:59.000000000",6771.88,7020.0,0.0,0.05,0.001,0.0,771,0,239.0,256.9,-0.999,0.0,0,0,0.0,47465.5,0.0,-998615.2842000005]
["2025-11-05T09:33:11.000000000",6770.78,6945.0,0.0,0.05,0.002,0.0,7823,22,173.5,175.3,-0.999,0.0,21,0,0.0,48211.1,0.0,-936595.2266199997]
["2025-11-05T09:33:24.000000000",6770.91,6875.0,0.1,0.15,0.009,0.001,3265,318,104.2,105.0,-0.991,0.001,278,2,354.3,47781.8,20224.708169999998,-964326.5440199998]
["2025-11-05T09:33:36.000000000",6771.7,6635.0,137.0,138.0,0.981,0.001,12,0,0.4,0.45,-0.019,0.001,735,246,74.7,48196.0,-4895.9391,-946114.8372000001]
["2025-11-05T09:33:48.000000000",6773.36,6835.0,1.0,1.05,0.06,0.003,1136,2074,61.5,62.5,-0.94,0.003,480,2,484.8,48827.30000000001,13329.972479999999,-860426.6941600002]
["2025-11-05T09:34:00.000000000",6772.58,6875.0,0.1,0.15,0.009,0.001,3265,322,101.8,102.7,-0.991,0.001,278,2,354.3,48827.30000000001,20229.69646,-860327.6099799998]
["2025-11-05T09:34:12.000000000",6771.39,6805.0,4.9,5.1,0.22,0.007,866,1187,38.2,38.7,-0.78,0.007,596,34,1023.4,48612.700000000004,12797.927100000004,-904312.3631099999]
["2025-11-05T09:34:24.000000000",6772.38,6735.0,44.1,44.4,0.77,0.006,89,31,6.7,6.8,-0.23,0.006,1040,679,677.4,48785.30000000001,-38643.200280000005,-914670.8704200003]
["2025-11-05T09:34:36.000000000",6770.34,6780.0,13.2,13.4,0.423,0.009,1410,850,22.9,23.1,-0.577,0.009,2132,261,3187.8,49112.700000000004,-43993.66932,-953717.4847800006]
["2025-11-05T09:34:36.000000000",6770.34,7030.0,0.0,0.05,0.001,0.0,258,0,259.1,260.4,-0.999,0.0,6,0,0.0,49112.700000000004,0.0,-953717.4847800006]
["2025-11-05T09:34:48.000000000",6768.05,6955.0,0.0,0.05,0.001,0.0,782,1,186.4,188.0,-0.999,0.0,13,0,0.0,48097.299999999996,0.0,-1070874.7112500004]
["2025-11-05T09:35:00.000000000",6766.28,6720.0,51.7,52.1,0.817,0.005,72,17,5.6,5.8,-0.183,0.005,1358,7365,715.0,48097.299999999996,-43507.180400000005,-1070594.6530000002]
["2025-11-05T09:35:25.000000000",6763.28,6590.0,173.1,174.4,0.991,0.0,7,0,0.2,0.25,-0.009,0.0,678,813,0.0,47487.09999999999,0.0,-1183526.6570400007]
["2025-11-05T09:35:25.000000000",6763.28,6950.0,0.0,0.05,0.001,0.0,18688,8,182.7,187.0,-0.998,0.0,29,0,0.0,47487.09999999999,0.0,-1183526.6570400007]
["2025-11-05T09:35:36.000000000",6766.15,6885.0,0.05,0.1,0.005,0.0,1053,738,118.2,119.5,-0.995,0.0,120,5,0.0,47487.09999999999,0.0,-1184028.88695]
["2025-11-05T09:35:48.000000000",6767.32,6535.0,231.8,233.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,893,13,0.0,47595.8,0.0,-1059735.24272]
["2025-11-05T09:36:01.000000000",6767.43,6580.0,188.1,190.2,0.993,0.0,31,0,0.15,0.2,-0.007,0.0,1007,135,0.0,47595.8,0.0,-1059752.4682800004]
["2025-11-05T09:36:12.000000000",6768.06,6510.0,258.5,259.7,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,7,0.0,47793.4,0.0,-1039384.5103200007]
["2025-11-05T09:36:24.000000000",6765.97,6815.0,2.5,2.55,0.131,0.005,1008,1777,50.0,50.9,-0.869,0.005,548,43,778.0,47121.799999999996,15561.731,-1055775.4907400003]
["2025-11-05T09:36:36.000000000",6766.44,6480.0,286.4,287.7,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,200,0,0.0,47657.59999999999,0.0,-1149536.9587200005]
["2025-11-05T09:36:48.000000000",6765.74,6680.0,88.2,88.9,0.928,0.002,38,3,1.85,1.95,-0.072,0.002,3978,1519,803.2,47880.399999999994,-53314.03120000001,-1105779.0141199997]
["2025-11-05T09:36:48.000000000",6765.74,7040.0,0.0,0.05,0.001,0.0,422,0,264.5,282.1,-0.999,0.0,0,0,0.0,47880.399999999994,0.0,-1105779.0141199997]
["2025-11-05T09:37:00.000000000",6765.48,6975.0,0.0,0.05,0.001,0.0,1308,5,208.6,209.6,-0.999,0.0,6,0,0.0,47880.399999999994,0.0,-1105736.5202400002]
["2025-11-05T09:37:12.000000000",6766.18,6905.0,0.05,0.1,0.005,0.0,975,191,137.8,138.9,-0.995,0.0,323,0,0.0,47015.7,0.0,-1070660.0246599996]
["2025-11-05T09:37:24.000000000",6768.87,6665.0,105.0,106.8,0.953,0.002,18,6,1.05,1.1,-0.047,0.002,1960,980,395.6,46797.0,-26290.29108,-1059043.8624599995]
["2025-11-05T09:37:36.000000000",6771.86,6600.0,171.0,172.4,0.991,0.0,33,0,0.2,0.25,-0.009,0.0,14398,666,0.0,48039.2,0.0,-936873.2872799996]
["2025-11-05T09:37:49.000000000",6771.98,6925.0,0.0,0.05,0.002,0.0,1807,327,153.1,154.6,-0.998,0.0,74,0,0.0,48185.8,0.0,-943756.67676]
["2025-11-05T09:38:01.000000000",6770.64,6840.0,0.7,0.75,0.045,0.002,2559,1973,70.0,70.9,-0.955,0.002,642,43,640.2,48185.8,25958.63376,-943569.9316799999]
["2025-11-05T09:38:13.000000000",6769.89,6765.0,21.4,21.6,0.549,0.008,283,677,16.8,16.9,-0.451,0.008,1190,2021,1178.3999999999999,48039.2,-49122.32184,-936600.7417200004]
["2025-11-05T09:38:25.000000000",6771.51,6530.0,240.2,241.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,865,123,0.0,47781.00000000001,0.0,-964466.1692999998]
["2025-11-05T09:38:38.000000000",6770.21,6740.0,38.5,38.8,0.723,0.007,100,147,8.9,9.0,-0.277,0.006,1468,1378,950.8,47689.9,-54892.862680000006,-952209.7258699994]
["2025-11-05T09:38:38.000000000",6770.21,6995.0,0.0,0.05,0.001,0.0,309,0,217.7,232.8,-0.999,0.0,1,0,0.0,47689.9,0.0,-952209.7258699994]
["2025-11-05T09:39:04.000000000",6771.05,6700.0,73.8,75.0,0.899,0.003,1440,23,2.7,2.8,-0.101,0.003,5734,3388,2152.2000000000003,48364.799999999996,-87224.66610000002,-945929.2270999998]
["2025-11-05T09:39:16.000000000",6772.53,6630.0,142.8,143.5,0.984,0.001,33,0,0.35,0.4,-0.016,0.001,908,504,94.10000000000001,48364.799999999996,-5925.96375,-946135.9860599994]
["2025-11-05T09:39:16.000000000",6772.53,6735.0,44.5,44.9,0.762,0.006,89,68,6.9,7.0,-0.238,0.006,1040,1518,677.4,48364.799999999996,-38644.05618,-946135.9860599994]
["2025-11-05T09:39:28.000000000",6772.1,6925.0,0.0,0.05,0.002,0.0,1807,416,152.5,153.5,-0.998,0.0,74,0,0.0,48413.1,0.0,-899450.0057000004]
["2025-11-05T09:39:40.000000000",6772.75,6855.0,0.35,0.4,0.024,0.001,1607,1278,82.6,83.5,-0.976,0.001,425,6,203.2,48612.700000000004,8005.3904999999995,-904493.9897499996]
["2025-11-05T09:39:53.000000000",6770.99,6630.0,140.5,142.0,0.983,0.001,33,0,0.4,0.45,-0.016,0.001,908,526,94.10000000000001,48044.99999999999,-5924.61625,-895964.4807600003]
["2025-11-05T09:40:05.000000000",6769.43,6545.0,223.7,225.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,532,40,0.0,47427.600000000006,0.0,-959228.231]
["2025-11-05T09:40:18.000000000",6770.38,6855.0,0.3,0.4,0.022,0.001,1607,1511,83.0,84.7,-0.978,0.001,425,6,203.2,47427.600000000006,8002.5891599999995,-959362.8460000001]
["2025-11-05T09:40:30.000000000",6770.23,6785.0,11.2,11.3,0.376,0.008,632,1454,26.2,26.5,-0.624,0.008,1364,442,1596.8,48196.0,-39646.46688,-945909.45468]
["2025-11-05T09:40:30.000000000",6770.23,7045.0,0.0,0.05,0.001,0.0,90,0,266.4,283.9,-0.999,0.0,0,0,0.0,48196.0,0.0,-945909.45468]
["2025-11-05T09:40:55.000000000",6769.59,6475.0,293.7,295.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,795,20,0.0,48119.9,0.0,-968044.6004100009]
["2025-11-05T09:40:55.000000000",6769.59,7005.0,0.0,0.05,0.001,0.0,448,0,226.5,243.7,-0.999,0.0,2,0,0.0,48119.9,0.0,-968044.6004100009]
["2025-11-05T09:41:07.000000000",6769.68,6935.0,0.0,0.05,0.002,0.0,524,55,164.4,165.5,-0.998,0.0,20,0,0.0,48371.0,0.0,-1046213.4259200005]
["2025-11-05T09:41:19.000000000",6769.21,6985.0,0.0,0.05,0.001,0.0,210,0,210.3,222.3,-0.999,0.0,13,11,0.0,48070.3,0.0,-1029860.84019]
["2025-11-05T09:41:44.000000000",6764.78,6570.0,194.6,195.9,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,733,211,0.0,47155.99999999999,0.0,-1163325.687040001]
["2025-11-05T09:41:44.000000000",6764.78,6930.0,0.0,0.05,0.002,0.0,731,45,164.3,165.5,-0.998,0.0,54,30,0.0,47155.99999999999,0.0,-1163325.687040001]
["2025-11-05T09:41:56.000000000",6765.22,6880.0,0.1,0.15,0.008,0.0,2041,224,113.4,114.9,-0.992,0.0,150,0,0.0,47416.19999999999,0.0,-1175971.13172]
["2025-11-05T09:42:09.000000000",6765.4,6800.0,5.2,5.3,0.216,0.007,1784,4451,40.2,40.5,-0.784,0.007,2087,266,2709.7000000000003,48154.09999999999,-14349.413400000003,-1138447.6849999998]
["2025-11-05T09:42:21.000000000",6764.26,6555.0,209.6,210.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,620,19,0.0,47254.99999999999,0.0,-1174924.90496]
["2025-11-05T09:42:34.000000000",6764.29,6485.0,278.9,280.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,261,8,0.0,47254.99999999999,0.0,-1174930.1158399999]
["2025-11-05T09:42:46.000000000",6763.44,6820.0,1.85,1.9,0.096,0.004,2383,4035,57.7,58.4,-0.904,0.004,444,160,1130.8,47268.899999999994,52457.24064,-1169527.28136]
["2025-11-05T09:42:58.000000000",6764.61,6725.0,46.4,46.8,0.772,0.006,204,35,6.8,7.0,-0.228,0.006,1983,2772,1312.2,46720.6,-72205.44713999999,-1166800.5204599993]
["2025-11-05T09:43:10.000000000",6763.54,6655.0,109.4,110.3,0.962,0.001,60,4,0.9,0.95,-0.038,0.001,639,1159,69.9,46938.799999999996,-3916.08966,-1180643.5424000002]
["2025-11-05T09:43:10.000000000",6763.54,7015.0,0.0,0.05,0.001,0.0,6531,0,242.7,259.0,-0.999,0.0,0,0,0.0,46938.799999999996,0.0,-1180643.5424000002]
["2025-11-05T09:43:35.000000000",6765.85,6640.0,126.4,127.4,0.974,0.001,38,23,0.5,0.6,-0.026,0.001,937,763,97.50000000000001,46938.799999999996,-6082.499150000001,-1181046.776]
["2025-11-05T09:43:35.000000000",6765.85,6885.0,0.05,0.15,0.006,0.0,1053,1372,118.0,119.2,-0.994,0.0,120,5,0.0,46938.799999999996,0.0,-1181046.776]
["2025-11-05T09:43:47.000000000",6768.63,6645.0,123.3,124.0,0.974,0.001,32,0,0.55,0.65,-0.026,0.001,745,506,77.7,47993.299999999996,-4826.03319,-1112688.31707]
["2025-11-05T09:43:58.000000000",6769.58,6585.0,184.7,185.6,0.993,0.0,22,10,0.15,0.2,-0.007,0.0,751,432,0.0,47934.9,0.0,-1049183.3563000006]
["2025-11-05T09:44:10.000000000",6769.86,6885.0,0.05,0.15,0.007,0.0,1053,1397,114.8,115.6,-0.993,0.0,120,5,0.0,48074.6,0.0,-1026676.3484400007]
["2025-11-05T09:44:22.000000000",6768.37,6815.0,2.65,2.7,0.126,0.005,1008,3585,48.5,49.2,-0.874,0.005,548,223,778.0,48097.299999999996,15567.250999999998,-1070925.3432499995]
["2025-11-05T09:44:34.000000000",6766.85,6745.0,32.5,32.7,0.678,0.007,264,305,10.6,10.8,-0.322,0.007,1016,2404,896.0000000000001,48097.299999999996,-35620.6984,-1070684.8412500003]
["2025-11-05T09:44:46.000000000",6766.14,6530.0,235.0,237.1,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,865,181,0.0,47784.299999999996,0.0,-1086675.9147]
["2025-11-05T09:44:46.000000000",6766.14,7040.0,0.0,0.05,0.001,0.0,422,0,264.2,282.1,-0.999,0.0,0,0,0.0,47784.299999999996,0.0,-1086675.9147]
["2025-11-05T09:44:58.000000000",6766.09,6970.0,0.0,0.05,0.001,0.0,847,0,196.5,204.8,-0.999,0.0,7,0,0.0,48037.49999999999,0.0,-1186007.6178299997]
["2025-11-05T09:45:22.000000000",6768.99,6675.0,93.9,96.0,0.947,0.002,112,1,1.25,1.35,-0.053,0.002,3085,2336,639.4,47991.50000000001,-40248.41454,-1044624.38175]
["2025-11-05T09:45:22.000000000",6768.99,6945.0,0.0,0.05,0.002,0.0,7823,43,175.3,177.5,-0.998,0.0,21,0,0.0,47991.50000000001,0.0,-1044624.38175]
["2025-11-05T09:45:34.000000000",6769.1,6970.0,0.0,0.05,0.001,0.0,847,1,199.9,206.4,-0.999,0.0,7,0,0.0,47991.50000000001,0.0,-1044641.3575000004]
["2025-11-05T09:45:46.000000000",6770.53,6905.0,0.05,0.1,0.005,0.0,975,226,133.3,134.6,-0.995,0.0,323,0,0.0,48423.1,0.0,-1039025.8453899999]
["2025-11-05T09:45:58.000000000",6770.46,6835.0,0.75,0.85,0.051,0.003,1136,4119,64.8,65.6,-0.949,0.003,480,9,484.8,48507.60000000001,13324.265280000001,-1024478.9253599996]
["2025-11-05T09:46:11.000000000",6770.6,6895.0,0.05,0.1,0.005,0.0,516,106,123.5,124.6,-0.995,0.0,279,0,0.0,48468.200000000004,0.0,-1054900.1036000005]
["2025-11-05T09:46:23.000000000",6771.32,6530.0,240.4,242.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,865,187,0.0,47858.1,0.0,-1005588.4192400003]
["2025-11-05T09:46:36.000000000",6772.63,6835.0,0.8,0.9,0.05,0.003,1136,4185,61.9,63.3,-0.949,0.003,480,11,484.8,47858.1,13328.53584,-1005782.96341]
["2025-11-05T09:46:48.000000000",6774.02,6790.0,10.0,10.1,0.341,0.009,741,3034,25.0,25.2,-0.659,0.009,871,547,1450.8,47664.9,-7925.603400000001,-997156.0660600004]
["2025-11-05T09:47:00.000000000",6774.52,6700.0,76.1,77.1,0.916,0.003,1440,38,2.1,2.15,-0.084,0.003,5734,5288,2152.2000000000003,47655.20000000001,-87269.36664000001,-908964.4464800005]
["2025-11-05T09:47:00.000000000",6774.52,7060.0,0.0,0.05,0.001,0.0,378,2,277.0,295.4,-0.999,0.0,0,0,0.0,47655.20000000001,0.0,-908964.4464800005]
["2025-11-05T09:47:13.000000000",6776.22,6995.0,0.0,0.05,0.001,0.0,309,2,212.0,227.4,-0.999,0.0,1,0,0.0,47650.100000000006,0.0,-898574.20554]
["2025-11-05T09:47:37.000000000",6779.83,6610.0,168.8,170.3,0.992,0.0,32,0,0.15,0.2,-0.008,0.0,3122,557,0.0,48097.69999999999,0.0,-712444.87589]
["2025-11-05T09:47:37.000000000",6779.83,6690.0,90.3,91.4,0.948,0.002,82,8,1.2,1.3,-0.052,0.002,1455,3333,307.40000000000003,48097.69999999999,-18617.413180000003,-712444.87589]
["2025-11-05T09:48:02.000000000",6781.09,6570.0,210.2,211.4,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,733,241,0.0,48541.799999999996,0.0,-693637.6960999997]
["2025-11-05T09:48:02.000000000",6781.09,6930.0,0.0,0.05,0.002,0.0,731,59,147.3,150.1,-0.998,0.0,54,30,0.0,48541.799999999996,0.0,-693637.6960999997]
["2025-11-05T09:48:14.000000000",6780.68,6610.0,170.6,171.9,0.992,0.0,32,0,0.15,0.2,-0.007,0.0,3122,563,0.0,48182.399999999994,0.0,-680970.1310400004]
["2025-11-05T09:48:26.000000000",6780.13,6795.0,9.6,9.8,0.355,0.009,480,2469,24.1,24.3,-0.645,0.009,1067,565,1392.2999999999997,48694.49999999999,-35819.426790000005,-729358.9244899997]
["2025-11-05T09:48:38.000000000",6782.44,6555.0,227.4,228.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,620,38,0.0,49220.7,0.0,-653684.7847599995]
["2025-11-05T09:48:50.000000000",6783.12,6505.0,277.4,278.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,156,39,0.0,49220.7,0.0,-653750.32248]
["2025-11-05T09:48:50.000000000",6783.12,7020.0,0.0,0.05,0.001,0.0,771,0,229.6,246.2,-0.999,0.0,0,0,0.0,49220.7,0.0,-653750.32248]
["2025-11-05T09:49:17.000000000",6780.96,6725.0,59.2,59.8,0.867,0.004,204,56,3.5,3.6,-0.133,0.004,1983,3763,874.8000000000001,48321.6,-48253.31136,-661102.9142400004]
["2025-11-05T09:49:30.000000000",6781.21,6655.0,126.1,127.2,0.979,0.001,60,4,0.45,0.5,-0.021,0.001,639,1342,69.9,48482.8,-3926.3205900000003,-662008.8450399999]
["2025-11-05T09:49:30.000000000",6781.21,7050.0,0.0,0.05,0.001,0.0,8091,1,260.5,276.2,-0.999,0.0,3,1,0.0,48482.8,0.0,-662008.8450399999]
["2025-11-05T09:49:42.000000000",6782.12,6950.0,0.0,0.05,0.002,0.0,18688,15,167.1,168.4,-0.998,0.0,29,0,0.0,47816.99999999999,0.0,-694082.1608000002]
["2025-11-05T09:49:55.000000000",6782.4,6880.0,0.05,0.1,0.006,0.0,2041,1035,97.5,98.5,-0.994,0.0,150,3,0.0,49066.0,0.0,-649699.6608]
["2025-11-05T09:50:07.000000000",6781.56,6640.0,141.0,141.9,0.986,0.001,38,23,0.3,0.35,-0.014,0.001,937,998,97.50000000000001,49066.0,-6096.622440000001,-649619.1955199998]
["2025-11-05T09:50:19.000000000",6782.79,6865.0,0.15,0.2,0.013,0.001,1321,920,81.8,83.2,-0.987,0.001,221,24,154.20000000000002,48829.99999999999,7461.0689999999995,-661037.1478200002]
["2025-11-05T09:50:31.000000000",6783.63,6880.0,0.1,0.15,0.009,0.001,2041,1058,95.7,96.9,-0.991,0.001,150,3,219.1,49937.5,12827.84433,-621862.1457299998]
["2025-11-05T09:50:45.000000000",6784.83,6810.0,5.6,5.8,0.25,0.008,1140,7953,30.8,31.2,-0.75,0.008,744,269,1507.2,49983.80000000001,21494.341440000007,-601095.2290200002]
["2025-11-05T09:50:57.000000000",6784.73,6760.0,32.3,32.7,0.711,0.008,206,1323,8.2,8.4,-0.289,0.008,1283,4560,1191.1999999999998,49097.20000000001,-58457.23367999999,-552141.3273999996]
["2025-11-05T09:51:11.000000000",6785.32,6510.0,274.7,275.8,0.997,0.0,39,0,0.05,0.1,-0.003,0.0,294,27,0.0,48965.600000000006,0.0,-528182.8794400005]
["2025-11-05T09:51:11.000000000",6785.32,7040.0,0.0,0.05,0.001,0.0,422,0,249.5,266.1,-0.999,0.0,0,0,0.0,48965.600000000006,0.0,-528182.8794400005]
["2025-11-05T09:51:23.000000000",6786.15,6970.0,0.0,0.05,0.001,0.0,847,113,183.3,184.3,-0.999,0.0,7,0,0.0,49895.30000000001,0.0,-532515.9766500003]
["2025-11-05T09:51:35.000000000",6786.37,6760.0,34.1,34.4,0.721,0.008,206,1339,7.5,7.6,-0.279,0.008,1283,4652,1191.1999999999998,49895.30000000001,-58471.36391999999,-532533.2402700001]
["2025-11-05T09:51:58.000000000",6786.93,6610.0,176.4,177.3,0.993,0.0,32,0,0.15,0.2,-0.007,0.0,3122,636,0.0,49553.8,0.0,-515915.2708799999]
["2025-11-05T09:51:58.000000000",6786.93,6970.0,0.0,0.05,0.001,0.0,847,113,183.0,183.8,-0.998,0.0,7,0,0.0,49553.8,0.0,-515915.2708799999]
["2025-11-05T09:52:10.000000000",6786.27,6900.0,0.05,0.1,0.005,0.0,6300,407,113.6,114.9,-0.995,0.0,1359,15,0.0,49895.30000000001,0.0,-532525.39317]
["2025-11-05T09:52:22.000000000",6785.16,6575.0,210.3,211.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2781,291,0.0,49895.30000000001,0.0,-532438.2903600003]
["2025-11-05T09:52:34.000000000",6786.84,6595.0,191.7,192.6,0.995,0.0,11,10,0.1,0.15,-0.005,0.0,708,1049,0.0,49575.20000000001,0.0,-545580.4939199999]
["2025-11-05T09:52:46.000000000",6787.27,6525.0,262.0,263.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,489,1070,0.0,50056.90000000001,0.0,-528151.4150500001]
["2025-11-05T09:52:58.000000000",6787.26,6830.0,2.0,2.05,0.116,0.005,2473,7107,44.6,45.2,-0.884,0.005,443,103,1458.0,49908.00000000001,68890.689,-520840.7578799997]
["2025-11-05T09:53:10.000000000",6787.68,6520.0,267.2,268.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,468,144,0.0,50199.600000000006,0.0,-507093.9974400001]
["2025-11-05T09:53:23.000000000",6787.37,6695.0,93.0,93.8,0.953,0.002,108,8,1.1,1.15,-0.047,0.002,1405,4415,302.6,50199.600000000006,-17606.43778,-507070.83795999974]
["2025-11-05T09:53:23.000000000",6787.37,7055.0,0.0,0.05,0.001,0.0,90,0,259.6,278.2,-0.999,0.0,0,0,0.0,50199.600000000006,0.0,-507070.83795999974]
["2025-11-05T09:53:35.000000000",6788.22,7015.0,0.0,0.05,0.001,0.0,6531,0,219.6,238.2,-0.999,0.0,0,0,0.0,49908.00000000001,0.0,-520914.4263600003]
["2025-11-05T09:53:47.000000000",6789.5,6920.0,0.05,0.1,0.005,0.0,1795,916,129.3,134.2,-0.995,0.0,179,2,0.0,50899.2,0.0,-468366.86800000013]
["2025-11-05T09:53:59.000000000",6790.32,6685.0,106.0,106.9,0.966,0.001,67,1,0.75,0.8,-0.034,0.001,1321,5010,138.79999999999998,50864.99999999999,-8515.06128,-366568.6348800002]
["2025-11-05T09:54:11.000000000",6791.59,6615.0,176.4,180.0,0.993,0.0,1,3,0.15,0.2,-0.007,0.0,3491,778,0.0,50743.99999999999,0.0,-361312.58800000016]
["2025-11-05T09:54:23.000000000",6792.72,6965.0,0.0,0.05,0.002,0.0,379,2,167.9,173.0,-0.998,0.0,12,0,0.0,50743.99999999999,0.0,-361372.70399999997]
["2025-11-05T09:54:35.000000000",6792.83,6855.0,0.45,0.5,0.035,0.002,1607,2784,62.7,63.3,-0.965,0.002,425,28,406.4,51773.39999999999,16058.250119999999,-315295.9972800002]
["2025-11-05T09:54:48.000000000",6793.93,6785.0,20.7,20.9,0.578,0.01,632,5418,12.4,12.5,-0.424,0.01,1364,1930,1996.0,52093.39999999999,-49731.5676,-293606.4788800001]
["2025-11-05T09:55:00.000000000",6793.66,6545.0,247.4,248.8,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,532,169,0.0,51678.100000000006,0.0,-243695.37786000004]
["2025-11-05T09:55:12.000000000",6791.15,6780.0,21.8,22.0,0.602,0.009,1410,5901,11.8,12.0,-0.398,0.009,2132,3145,3187.8,50972.09999999999,-44128.8927,-375666.04455]
["2025-11-05T09:55:12.000000000",6791.15,7010.0,0.0,0.05,0.001,0.0,426,1,210.8,226.5,-0.999,0.0,1,0,0.0,50972.09999999999,0.0,-375666.04455]
["2025-11-05T09:55:37.000000000",6793.33,6715.0,78.7,79.5,0.924,0.003,40,25,1.75,1.8,-0.076,0.003,1068,16737,332.40000000000003,50932.399999999994,-20950.629720000004,-358714.9973200001]
["2025-11-05T09:55:49.000000000",6792.38,6675.0,117.4,118.4,0.973,0.001,112,6,0.6,0.65,-0.027,0.001,3085,2909,319.7,50785.09999999999,-20193.745740000002,-352504.14486000023]
["2025-11-05T09:55:49.000000000",6792.38,7010.0,0.0,0.05,0.001,0.0,426,1,210.8,226.5,-0.999,0.0,1,0,0.0,50785.09999999999,0.0,-352504.14486000023]
["2025-11-05T09:56:01.000000000",6793.28,6940.0,0.0,0.05,0.002,0.0,1591,22,146.4,147.6,-0.998,0.0,23,0,0.0,52282.899999999994,0.0,-275433.53760000016]
["2025-11-05T09:56:14.000000000",6791.89,6870.0,0.1,0.15,0.011,0.001,1621,1970,78.0,78.6,-0.989,0.001,364,49,198.5,50932.399999999994,8537.405730000002,-358638.95956000016]
["2025-11-05T09:56:26.000000000",6792.01,6670.0,122.0,122.9,0.975,0.001,36,16,0.55,0.6,-0.025,0.001,3085,3626,312.1,50932.399999999994,-20708.83849,-358645.29604000016]
["2025-11-05T09:56:38.000000000",6792.32,6565.0,227.1,227.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,693,179,0.0,50932.399999999994,0.0,-358661.66528000013]
["2025-11-05T09:56:51.000000000",6793.38,6870.0,0.1,0.2,0.011,0.001,1621,1989,76.2,77.6,-0.989,0.001,364,49,198.5,50932.399999999994,8539.278660000002,-358717.63751999993]
["2025-11-05T09:57:03.000000000",6794.63,6800.0,12.2,12.4,0.437,0.01,1784,13266,17.9,18.1,-0.563,0.01,2087,993,3871.0,51567.3,-20587.72890000001,-236745.2930899998]
["2025-11-05T09:57:03.000000000",6794.63,7085.0,0.0,0.05,0.001,0.0,69,0,282.7,301.7,-0.999,0.0,0,0,0.0,51567.3,0.0,-236745.2930899998]
["2025-11-05T09:57:27.000000000",6796.74,6500.0,295.8,296.9,0.998,0.0,211,0,0.05,0.1,-0.002,0.0,11019,42,0.0,50951.6,0.0,-192184.62024]
["2025-11-05T09:57:27.000000000",6796.74,7030.0,0.0,0.05,0.001,0.0,258,2,233.3,234.3,-0.999,0.0,6,0,0.0,50951.6,0.0,-192184.62024]
["2025-11-05T09:57:39.000000000",6796.54,6960.0,0.0,0.05,0.002,0.0,3209,10,163.4,164.6,-0.998,0.0,13,0,0.0,50951.6,0.0,-192178.9650399998]
["2025-11-05T09:57:52.000000000",6796.53,7035.0,0.0,0.05,0.001,0.0,110,0,230.0,248.1,-0.999,0.0,0,0,0.0,51484.9,0.0,-192402.96777000016]
["2025-11-05T09:58:17.000000000",6794.56,6595.0,198.4,199.2,0.993,0.0,11,10,0.15,0.2,-0.007,0.0,708,1093,0.0,52065.2,0.0,-245786.41344000018]
["2025-11-05T09:58:17.000000000",6794.56,6955.0,0.0,0.05,0.002,0.0,782,4,161.0,162.0,-0.998,0.0,13,0,0.0,52065.2,0.0,-245786.41344000018]
["2025-11-05T09:58:29.000000000",6792.98,6925.0,0.0,0.05,0.002,0.0,1807,1226,131.5,132.6,-0.998,0.0,74,0,0.0,51326.899999999994,0.0,-358581.03526000003]
["2025-11-05T09:58:42.000000000",6795.59,6825.0,3.6,3.7,0.195,0.008,3200,14695,32.8,33.4,-0.804,0.008,636,106,3068.8,51636.2,139391.14208,-201190.2375400001]
["2025-11-05T09:58:54.000000000",6794.94,6580.0,214.6,215.5,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,1007,185,0.0,51636.2,0.0,-201170.99363999994]
["2025-11-05T09:59:05.000000000",6794.66,6510.0,283.6,284.5,0.998,0.0,39,0,0.05,0.1,-0.002,0.0,294,28,0.0,52307.6,0.0,-224495.5664000001]
["2025-11-05T09:59:17.000000000",6793.81,6870.0,0.15,0.2,0.014,0.001,1621,2031,76.3,77.1,-0.986,0.001,364,49,198.5,52787.3,8539.81917,-271174.9261500002]
["2025-11-05T09:59:30.000000000",6794.61,6750.0,48.7,49.3,0.832,0.005,687,721,4.1,4.2,-0.167,0.005,5361,8590,3024.0,51667.6,-158790.03569999998,-217019.84339999995]
["2025-11-05T09:59:42.000000000",6793.61,6680.0,114.0,114.8,0.971,0.001,38,303,0.65,0.7,-0.029,0.001,3978,3887,401.6,52400.2,-26766.823400000005,-269108.4793199999]
["2025-11-05T09:59:42.000000000",6793.61,7040.0,0.0,0.05,0.001,0.0,422,0,237.7,253.5,-0.999,0.0,0,0,0.0,52400.2,0.0,-269108.4793199999]
["2025-11-05T10:00:07.000000000",6792.13,6685.0,107.3,109.9,0.967,0.001,67,1,0.8,0.85,-0.033,0.001,1321,5338,138.79999999999998,52282.899999999994,-8517.331020000001,-275386.91085000016]
["2025-11-05T10:00:07.000000000",6792.13,6905.0,0.05,0.1,0.005,0.0,975,254,111.0,113.6,-0.995,0.0,323,0,0.0,52282.899999999994,0.0,-275386.91085000016]
["2025-11-05T10:00:20.000000000",6789.51,6660.0,130.0,131.6,0.98,0.001,54,3,0.45,0.5,-0.02,0.001,2128,1972,218.2,51393.29999999999,-14081.443740000002,-370659.7194299998]
["2025-11-05T10:00:32.000000000",6790.99,6630.0,161.2,162.0,0.989,0.0,33,19,0.25,0.3,-0.011,0.0,908,963,0.0,50712.299999999996,0.0,-434317.7654500002]
["2025-11-05T10:00:45.000000000",6789.71,6900.0,0.05,0.1,0.006,0.0,6300,549,108.7,113.5,-0.994,0.0,1359,15,0.0,50890.7,0.0,-422123.06041000027]
["2025-11-05T10:00:57.000000000",6790.62,6835.0,1.35,1.4,0.088,0.005,1136,8074,44.5,45.5,-0.912,0.005,480,29,808.0,50503.6,22273.2336,-420122.0781600001]
["2025-11-05T10:01:09.000000000",6792.29,6765.0,32.9,34.2,0.728,0.008,283,2087,7.0,7.1,-0.272,0.008,1190,5833,1178.3999999999999,50503.6,-49284.856239999994,-420225.3977199998]
["2025-11-05T10:01:21.000000000",6790.93,6575.0,215.3,217.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2781,292,0.0,50890.7,0.0,-422198.90903000004]
["2025-11-05T10:01:21.000000000",6790.93,7060.0,0.0,0.05,0.001,0.0,378,2,258.9,276.9,-0.999,0.0,0,0,0.0,50890.7,0.0,-422198.90903000004]
["2025-11-05T10:01:33.000000000",6791.29,6990.0,0.0,0.05,0.001,0.0,1880,0,195.6,202.7,-0.999,0.0,0,0,0.0,50816.6,0.0,-427253.63647999987]
["2025-11-05T10:01:57.000000000",6789.62,6690.0,100.2,100.9,0.959,0.002,82,12,0.95,1.0,-0.041,0.002,1455,4609,307.40000000000003,51159.0,-18644.296520000004,-446811.31296000024]
["2025-11-05T10:01:57.000000000",6789.62,6985.0,0.0,0.05,0.001,0.0,210,0,193.9,196.2,-0.999,0.0,13,11,0.0,51159.0,0.0,-446811.31296000024]
["2025-11-05T10:02:09.000000000",6790.36,6990.0,0.0,0.05,0.001,0.0,1880,1,195.9,202.8,-0.999,0.0,0,0,0.0,50949.8,0.0,-449236.6368799999]
["2025-11-05T10:02:21.000000000",6789.86,6915.0,0.05,0.1,0.005,0.0,2120,1279,121.7,126.0,-0.995,0.0,1485,1,0.0,50348.899999999994,0.0,-416089.4106600001]
["2025-11-05T10:02:33.000000000",6787.98,6880.0,0.05,0.1,0.006,0.0,2041,1568,91.1,92.4,-0.994,0.0,150,3,0.0,50654.3,0.0,-469436.33285999973]
["2025-11-05T10:02:45.000000000",6790.29,6615.0,174.4,176.0,0.991,0.0,1,3,0.2,0.25,-0.009,0.0,3491,1176,0.0,50850.600000000006,0.0,-433546.4359200001]
["2025-11-05T10:02:58.000000000",6788.34,6540.0,247.7,250.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,508,0.0,50850.600000000006,0.0,-433421.93232]
["2025-11-05T10:03:10.000000000",6787.51,6845.0,0.55,0.6,0.044,0.003,1514,4750,57.4,58.5,-0.956,0.003,636,42,645.0,51001.4,17878.301339999998,-461672.85517999995]
["2025-11-05T10:03:23.000000000",6786.37,6825.0,2.2,2.25,0.13,0.006,3200,15938,40.2,40.7,-0.87,0.006,636,151,2301.6,49818.90000000001,104401.51607999999,-549811.3382900001]
["2025-11-05T10:03:36.000000000",6787.56,6710.0,79.2,80.4,0.93,0.003,52,40,1.55,1.65,-0.07,0.003,1457,6095,452.7,50157.000000000015,-28609.565400000007,-553824.1706399998]
["2025-11-05T10:03:36.000000000",6787.56,7070.0,0.0,0.05,0.001,0.0,335,0,272.1,288.8,-0.999,0.0,0,0,0.0,50157.000000000015,0.0,-553824.1706399998]
["2025-11-05T10:03:49.000000000",6788.61,7000.0,0.0,0.05,0.001,0.0,19407,3,205.8,217.8,-0.999,0.0,4,0,0.0,50794.1,0.0,-490158.00783000013]
["2025-11-05T10:04:14.000000000",6791.34,6645.0,146.5,148.5,0.986,0.001,32,5,0.3,0.35,-0.014,0.001,745,794,77.7,50940.1,-4842.225420000001,-418869.47718000016]
["2025-11-05T10:04:27.000000000",6791.34,6645.0,146.8,147.9,0.986,0.001,32,5,0.3,0.35,-0.014,0.001,745,795,77.7,50940.1,-4842.225420000001,-418869.47718000016]
["2025-11-05T10:04:39.000000000",6790.75,6575.0,216.2,217.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2781,292,0.0,51494.5,0.0,-438485.51824999985]
["2025-11-05T10:04:39.000000000",6790.75,6935.0,0.0,0.05,0.002,0.0,524,91,142.8,144.3,-0.998,0.0,20,0,0.0,51494.5,0.0,-438485.51824999985]
["2025-11-05T10:04:51.000000000",6790.25,6640.0,150.4,151.6,0.987,0.0,38,23,0.3,0.35,-0.013,0.0,937,1344,0.0,51494.5,0.0,-438453.23274999985]
["2025-11-05T10:05:04.000000000",6790.47,6800.0,9.8,9.9,0.393,0.011,1784,16717,19.5,19.8,-0.607,0.011,2087,1919,4258.099999999999,51592.0,-22632.636509999993,-444572.0709000003]
["2025-11-05T10:05:16.000000000",6790.56,6560.0,230.6,231.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,554,279,0.0,51294.9,0.0,-433502.55984]
["2025-11-05T10:05:28.000000000",6792.59,6535.0,257.1,264.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,893,75,0.0,51294.9,0.0,-433632.15301]
["2025-11-05T10:05:28.000000000",6792.59,7025.0,0.0,0.05,0.001,0.0,768,2,225.3,242.1,-0.999,0.0,1,0,0.0,51294.9,0.0,-433632.15301]
["2025-11-05T10:05:52.000000000",6797.82,6735.0,65.2,66.0,0.895,0.004,89,193,2.25,2.3,-0.105,0.004,1040,5191,451.6,52166.1,-25858.907280000003,-197660.2121400001]
["2025-11-05T10:06:05.000000000",6797.15,6665.0,132.0,132.9,0.982,0.001,18,6,0.4,0.45,-0.018,0.001,1960,3282,197.8,52351.299999999996,-13200.065299999998,-154370.07365000003]
["2025-11-05T10:06:05.000000000",6797.15,7085.0,0.0,0.05,0.001,0.0,69,0,280.0,297.8,-0.999,0.0,0,0,0.0,52351.299999999996,0.0,-154370.07365000003]
["2025-11-05T10:06:17.000000000",6799.14,6960.0,0.0,0.05,0.002,0.0,3209,10,160.5,161.7,-0.998,0.0,13,0,0.0,51955.0,0.0,-65394.12852000001]
["2025-11-05T10:06:29.000000000",6799.5,6890.0,0.05,0.1,0.006,0.0,2498,1033,90.0,91.3,-0.994,0.0,195,2,0.0,51661.7,0.0,-46488.18149999989]
["2025-11-05T10:06:43.000000000",6801.52,6655.0,145.9,147.8,0.986,0.001,60,11,0.3,0.35,-0.014,0.001,639,1633,69.9,51661.7,-3938.08008,-46501.99224000001]
["2025-11-05T10:06:55.000000000",6799.93,6900.0,0.05,0.1,0.006,0.0,6300,624,99.8,101.7,-0.994,0.0,1359,15,0.0,52773.600000000006,0.0,29688.49437999999]
["2025-11-05T10:07:08.000000000",6799.91,6890.0,0.05,0.15,0.008,0.001,2498,1040,90.2,91.4,-0.992,0.001,195,3,269.3,52905.5,15660.192730000002,12573.033590000012]
["2025-11-05T10:07:20.000000000",6797.89,6820.0,5.0,5.2,0.255,0.01,2383,18613,26.6,26.9,-0.745,0.01,444,549,2827.0000000000005,52018.00000000001,131811.0871,-49746.95902000035]
["2025-11-05T10:07:32.000000000",6798.3,6795.0,16.4,16.6,0.535,0.011,480,7896,12.9,13.1,-0.465,0.011,1067,3202,1701.7,52018.00000000001,-43896.623100000004,-49749.95940000001]
["2025-11-05T10:07:44.000000000",6795.86,6515.0,279.7,281.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2732,500,0.0,52461.0,0.0,-179940.78108000004]
["2025-11-05T10:07:44.000000000",6795.86,7045.0,0.0,0.05,0.001,0.0,90,0,240.1,256.5,-0.999,0.0,0,0,0.0,52461.0,0.0,-179940.78108000004]
["2025-11-05T10:07:57.000000000",6796.1,6975.0,0.0,0.05,0.001,0.0,1308,12,178.2,179.4,-0.998,0.0,6,0,0.0,52476.200000000004,0.0,-205813.0923999999]
["2025-11-05T10:08:22.000000000",6796.64,6740.0,59.1,59.9,0.879,0.004,100,334,2.6,2.65,-0.121,0.004,1468,6299,627.2,52642.0,-37191.21408,-213428.0892800001]
["2025-11-05T10:08:33.000000000",6796.33,6615.0,180.5,182.5,0.993,0.0,1,3,0.15,0.2,-0.007,0.0,3491,1219,0.0,51891.0,0.0,-170859.73620000013]
["2025-11-05T10:08:33.000000000",6796.33,6975.0,0.0,0.05,0.001,0.0,1308,12,178.0,179.5,-0.999,0.0,6,0,0.0,51891.0,0.0,-170859.73620000013]
["2025-11-05T10:08:45.000000000",6796.32,6905.0,0.05,0.1,0.006,0.0,975,271,108.4,109.6,-0.994,0.0,323,0,0.0,52476.200000000004,0.0,-205819.75488000046]
["2025-11-05T10:08:58.000000000",6796.75,6605.0,191.7,192.6,0.993,0.0,4,1,0.15,0.2,-0.007,0.0,1184,1116,0.0,52476.200000000004,0.0,-205832.77699999994]
["2025-11-05T10:09:10.000000000",6798.09,6600.0,196.8,197.6,0.995,0.0,33,3,0.1,0.15,-0.005,0.0,14398,1225,0.0,52429.299999999996,0.0,-135180.01964999977]
["2025-11-05T10:09:23.000000000",6796.74,6530.0,265.4,267.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,865,232,0.0,52327.3,0.0,-198512.3851799999]
["2025-11-05T10:09:37.000000000",6797.37,6630.0,166.9,168.1,0.991,0.0,33,19,0.2,0.25,-0.009,0.0,908,1047,0.0,52327.3,0.0,-198530.78559]
["2025-11-05T10:09:51.000000000",6796.92,6770.0,33.1,33.3,0.744,0.008,974,5558,6.2,6.3,-0.256,0.008,1858,9317,2265.6,52610.0,-48067.81824,-185338.41456000012]
["2025-11-05T10:10:05.000000000",6794.61,6695.0,99.2,102.1,0.965,0.001,108,11,0.85,0.9,-0.034,0.001,1405,5835,151.3,52557.299999999996,-8812.60917,-140220.36657]
["2025-11-05T10:10:05.000000000",6794.61,7055.0,0.0,0.05,0.001,0.0,90,0,250.2,266.6,-0.999,0.0,0,0,0.0,52557.299999999996,0.0,-140220.36657]
["2025-11-05T10:10:17.000000000",6794.77,7040.0,0.0,0.05,0.001,0.0,422,0,235.5,255.0,-0.999,0.0,0,0,0.0,52756.0,0.0,-205623.32974000016]
["2025-11-05T10:10:30.000000000",6796.41,6925.0,0.0,0.05,0.002,0.0,1807,1494,127.9,129.3,-0.998,0.0,74,0,0.0,52756.0,0.0,-205672.95942]
["2025-11-05T10:10:56.000000000",6795.01,6630.0,164.7,165.9,0.991,0.0,33,19,0.2,0.25,-0.009,0.0,908,1052,0.0,52476.200000000004,0.0,-205780.0828400003]
["2025-11-05T10:11:08.000000000",6795.94,6560.0,234.7,236.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,554,336,0.0,52617.200000000004,0.0,-196225.97155999986]
["2025-11-05T10:11:08.000000000",6795.94,6990.0,0.0,0.05,0.001,0.0,1880,1,189.9,197.6,-0.999,0.0,0,0,0.0,52617.200000000004,0.0,-196225.97155999986]
["2025-11-05T10:11:20.000000000",6794.31,6850.0,0.45,0.55,0.041,0.003,5505,7710,55.5,56.9,-0.959,0.003,1039,108,1963.2,52830.4,91030.16538,-210664.37586]
["2025-11-05T10:11:32.000000000",6792.12,6780.0,22.0,22.2,0.616,0.01,1410,7337,10.4,10.5,-0.383,0.01,2132,7019,3542.0,51598.7,-49039.106400000004,-392645.66507999983]
["2025-11-05T10:11:45.000000000",6793.64,6540.0,253.0,254.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,516,0.0,51598.7,0.0,-392733.53475999983]
["2025-11-05T10:11:59.000000000",6793.92,6800.0,11.3,11.4,0.431,0.011,1784,20843,17.2,17.4,-0.569,0.011,2087,3511,4258.099999999999,52697.4,-22644.13535999999,-274705.3612799999]
["2025-11-05T10:11:59.000000000",6793.92,7005.0,0.0,0.05,0.001,0.0,448,0,205.4,217.5,-0.999,0.0,2,0,0.0,52697.4,0.0,-274705.3612799999]
["2025-11-05T10:12:25.000000000",6793.19,6710.0,84.6,85.3,0.944,0.002,52,42,1.2,1.3,-0.056,0.002,1457,7232,301.8,52405.8,-19088.8639,-288466.02016]
["2025-11-05T10:12:38.000000000",6792.91,6695.0,99.1,100.0,0.963,0.001,108,11,0.8,0.9,-0.037,0.001,1405,5884,151.3,52281.00000000001,-8810.404269999999,-240224.46924000012]
["2025-11-05T10:12:38.000000000",6792.91,7005.0,0.0,0.05,0.001,0.0,448,0,205.4,217.5,-0.999,0.0,2,0,0.0,52281.00000000001,0.0,-240224.46924000012]
["2025-11-05T10:12:50.000000000",6792.59,6935.0,0.0,0.05,0.002,0.0,524,95,141.1,142.3,-0.998,0.0,20,0,0.0,52830.1,0.0,-348317.22261]
["2025-11-05T10:13:02.000000000",6793.52,6865.0,0.2,0.25,0.018,0.001,1321,1978,70.6,71.6,-0.982,0.001,221,60,154.20000000000002,52833.8,7472.871999999999,-283955.5489600001]
["2025-11-05T10:13:15.000000000",6794.39,6690.0,104.7,105.6,0.967,0.001,82,13,0.7,0.75,-0.033,0.001,1455,6373,153.70000000000002,52833.8,-9328.697470000001,-283991.9132200002]
["2025-11-05T10:13:27.000000000",6792.54,6560.0,231.2,232.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,554,341,0.0,52281.00000000001,0.0,-240211.38455999995]
["2025-11-05T10:13:38.000000000",6792.89,6865.0,0.15,0.25,0.016,0.001,1321,1978,71.5,72.5,-0.984,0.001,221,61,154.20000000000002,51448.5,7472.178999999999,-413299.80627000023]
["2025-11-05T10:13:50.000000000",6792.24,6795.0,13.3,13.4,0.47,0.011,480,9072,15.2,15.4,-0.531,0.011,1067,5001,1701.7,51501.4,-43857.49368,-379373.7729600001]
["2025-11-05T10:14:03.000000000",6791.7,6505.0,286.2,287.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,39,0.0,51448.5,0.0,-413227.40310000017]
["2025-11-05T10:14:03.000000000",6791.7,7090.0,0.0,0.05,0.001,0.0,419,0,286.8,305.0,-0.999,0.0,0,0,0.0,51448.5,0.0,-413227.40310000017]
["2025-11-05T10:14:15.000000000",6791.35,7020.0,0.0,0.05,0.001,0.0,771,0,219.4,234.5,-0.999,0.0,0,0,0.0,51448.5,0.0,-413206.1080500001]
["2025-11-05T10:14:27.000000000",6789.69,6995.0,0.0,0.05,0.001,0.0,309,2,197.5,210.5,-0.999,0.0,1,0,0.0,51758.0,0.0,-430249.07592000015]
["2025-11-05T10:14:53.000000000",6791.64,6660.0,131.4,132.2,0.983,0.001,54,3,0.35,0.4,-0.017,0.001,2128,2490,218.2,51297.2,-14085.861360000004,-404414.99543999997]
["2025-11-05T10:15:05.000000000",6789.4,6585.0,203.5,204.7,0.995,0.0,22,10,0.1,0.15,-0.005,0.0,751,652,0.0,51002.200000000004,0.0,-467327.9807999999]
["2025-11-05T10:15:05.000000000",6789.4,6945.0,0.0,0.05,0.002,0.0,7823,52,152.1,159.2,-0.998,0.0,21,0,0.0,51002.200000000004,0.0,-467327.9807999999]
["2025-11-05T10:15:18.000000000",6789.45,6940.0,0.0,0.05,0.002,0.0,1591,35,149.6,154.1,-0.998,0.0,23,0,0.0,51739.5,0.0,-440098.93844999984]
["2025-11-05T10:15:31.000000000",6790.59,6815.0,4.3,4.4,0.22,0.009,1008,12055,28.6,28.9,-0.78,0.009,548,669,1400.3999999999999,51739.5,28113.042599999997,-440172.8343899999]
["2025-11-05T10:15:43.000000000",6790.13,6575.0,215.3,216.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2781,301,0.0,51901.1,0.0,-435688.69145000016]
["2025-11-05T10:15:56.000000000",6790.06,6505.0,284.2,286.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,39,0.0,51739.5,0.0,-440138.4792599999]
["2025-11-05T10:16:08.000000000",6790.88,6760.0,36.7,36.9,0.774,0.007,206,1735,5.2,5.4,-0.226,0.007,1283,10091,1042.3,51790.299999999996,-51196.44432,-428755.7905599999]
["2025-11-05T10:16:21.000000000",6790.61,6745.0,49.1,49.7,0.851,0.005,264,640,3.3,3.5,-0.147,0.005,1016,7587,640.0,51790.299999999996,-25532.6936,-428738.74357000005]
["2025-11-05T10:16:33.000000000",6791.57,6675.0,116.1,117.7,0.978,0.001,112,9,0.45,0.5,-0.022,0.001,3085,3474,319.7,51790.299999999996,-20191.33761,-428799.35509000014]
["2025-11-05T10:16:33.000000000",6791.57,7035.0,0.0,0.05,0.001,0.0,110,0,236.5,254.4,-0.999,0.0,0,0,0.0,51790.299999999996,0.0,-428799.35509000014]
["2025-11-05T10:16:58.000000000",6789.74,6700.0,90.4,91.1,0.957,0.002,1440,82,0.9,0.95,-0.043,0.002,5734,10552,1434.8,51419.4,-58310.28712,-453133.66812]
["2025-11-05T10:16:58.000000000",6789.74,6895.0,0.05,0.1,0.006,0.0,516,370,104.7,105.7,-0.994,0.0,279,1,0.0,51419.4,0.0,-453133.66812]
["2025-11-05T10:17:23.000000000",6789.69,6600.0,190.2,191.0,0.995,0.0,33,5,0.1,0.15,-0.005,0.0,14398,1516,0.0,51179.899999999994,0.0,-410633.6615100001]
["2025-11-05T10:17:23.000000000",6789.69,6645.0,145.3,146.1,0.988,0.0,32,5,0.25,0.3,-0.012,0.0,745,981,0.0,51179.899999999994,0.0,-410633.6615100001]
["2025-11-05T10:17:36.000000000",6791.73,6900.0,0.05,0.1,0.006,0.0,6300,661,107.2,108.6,-0.994,0.0,1359,15,0.0,51639.0,0.0,-420000.5832]
["2025-11-05T10:17:49.000000000",6791.03,6830.0,1.5,1.6,0.105,0.006,2473,16115,40.2,40.8,-0.895,0.006,443,209,1749.6000000000001,51639.0,82714.74540000001,-419957.2951999997]
["2025-11-05T10:18:02.000000000",6791.18,6760.0,36.4,36.6,0.775,0.007,206,1771,5.2,5.4,-0.225,0.007,1283,10289,1042.3,51639.0,-51198.70602,-419966.5712000002]
["2025-11-05T10:18:14.000000000",6790.42,6595.0,196.0,196.7,0.995,0.0,11,10,0.1,0.15,-0.005,0.0,708,1165,0.0,51429.7,0.0,-439917.3597]
["2025-11-05T10:18:14.000000000",6790.42,7055.0,0.0,0.05,0.001,0.0,90,0,253.5,271.3,-0.999,0.0,0,0,0.0,51429.7,0.0,-439917.3597]
["2025-11-05T10:18:26.000000000",6792.71,6985.0,0.0,0.05,0.001,0.0,210,0,191.8,193.3,-0.999,0.0,13,11,0.0,50995.5,0.0,-356080.6509100002]
["2025-11-05T10:18:50.000000000",6792.84,6690.0,102.4,103.4,0.97,0.001,82,18,0.6,0.65,-0.029,0.001,1455,6675,153.70000000000002,50995.5,-9326.569320000002,-356087.4656400002]
["2025-11-05T10:18:50.000000000",6792.84,7010.0,0.0,0.05,0.001,0.0,426,1,210.1,226.2,-0.999,0.0,1,0,0.0,50995.5,0.0,-356087.4656400002]
["2025-11-05T10:19:02.000000000",6793.88,6985.0,0.0,0.05,0.001,0.0,210,0,191.4,192.6,-0.999,0.0,13,11,0.0,50995.5,0.0,-356141.9834799998]
["2025-11-05T10:19:15.000000000",6793.89,6915.0,0.0,0.05,0.002,0.0,2120,2824,120.8,121.8,-0.998,0.0,1485,1,0.0,51575.9,0.0,-316235.19783]
["2025-11-05T10:19:26.000000000",6794.4,6905.0,0.05,0.1,0.005,0.0,975,382,110.0,111.1,-0.994,0.0,323,0,0.0,50908.1,0.0,-224982.96719999975]
["2025-11-05T10:19:39.000000000",6792.92,6610.0,182.3,183.1,0.995,0.0,32,5,0.1,0.15,-0.005,0.0,3122,786,0.0,51567.50000000001,0.0,-335984.61612]
["2025-11-05T10:19:51.000000000",6790.27,6540.0,249.4,251.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,517,0.0,51639.0,0.0,-419910.29680000007]
["2025-11-05T10:20:04.000000000",6791.02,6845.0,0.5,0.55,0.04,0.003,1514,6671,53.8,54.8,-0.96,0.003,636,62,645.0,51639.0,17887.546679999996,-419956.67680000013]
["2025-11-05T10:20:17.000000000",6790.49,6850.0,0.3,0.4,0.029,0.002,5505,8630,59.4,60.3,-0.971,0.002,1039,129,1308.8,51639.0,60652.65668000001,-419923.9015999999]
["2025-11-05T10:20:29.000000000",6789.13,6705.0,84.1,85.7,0.954,0.002,440,38,1.0,1.1,-0.046,0.002,901,5159,268.2,51639.0,-6259.577860000001,-419839.79919999983]
["2025-11-05T10:20:29.000000000",6789.13,7065.0,0.0,0.05,0.001,0.0,53,1,266.3,284.2,-0.999,0.0,0,0,0.0,51639.0,0.0,-419839.79919999983]
["2025-11-05T10:20:41.000000000",6788.71,6995.0,0.0,0.05,0.001,0.0,309,2,200.3,212.2,-0.999,0.0,1,0,0.0,50456.700000000004,0.0,-512486.50661]
["2025-11-05T10:21:07.000000000",6789.73,6660.0,129.8,130.5,0.985,0.001,54,5,0.3,0.35,-0.015,0.001,2128,2575,218.2,51421.8,-14081.900020000001,-466400.1331600001]
["2025-11-05T10:21:19.000000000",6786.49,6635.0,150.6,152.8,0.99,0.0,12,2,0.2,0.25,-0.01,0.0,735,1684,0.0,51421.8,0.0,-466177.57107999973]
["2025-11-05T10:21:31.000000000",6785.43,6565.0,219.7,221.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,693,378,0.0,50167.50000000001,0.0,-573552.04161]
["2025-11-05T10:21:31.000000000",6785.43,6735.0,53.1,54.0,0.876,0.005,89,232,2.8,2.9,-0.124,0.005,1040,7392,564.5,50167.50000000001,-32264.719650000003,-573552.04161]
["2025-11-05T10:21:43.000000000",6786.12,6860.0,0.15,0.2,0.015,0.001,3802,4193,73.0,74.1,-0.985,0.001,643,53,444.5,51628.8,21437.353079999997,-603394.6459199999]
["2025-11-05T10:21:55.000000000",6785.03,6790.0,12.0,12.2,0.448,0.011,741,11678,16.7,16.9,-0.552,0.011,871,8759,1773.1999999999998,51022.600000000006,-9702.592899999998,-614072.3551200002]
["2025-11-05T10:22:07.000000000",6785.23,6550.0,235.1,236.3,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,1598,516,0.0,51409.700000000004,0.0,-616146.3806099998]
["2025-11-05T10:22:19.000000000",6786.85,6550.0,237.0,238.2,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,1598,516,0.0,51409.700000000004,0.0,-616293.4879500002]
["2025-11-05T10:22:19.000000000",6786.85,7015.0,0.0,0.05,0.001,0.0,6531,1,219.6,237.5,-0.999,0.0,0,0,0.0,51409.700000000004,0.0,-616293.4879500002]
["2025-11-05T10:22:43.000000000",6786.5,6720.0,68.7,71.2,0.922,0.003,72,86,1.5,1.55,-0.078,0.003,1358,26586,429.0,51332.00000000001,-26182.317,-611422.931]
["2025-11-05T10:22:56.000000000",6788.91,6650.0,139.7,140.7,0.989,0.0,76,6,0.2,0.25,-0.011,0.0,2857,2907,0.0,50567.3,0.0,-484327.6283100001]
["2025-11-05T10:23:08.000000000",6791.31,6500.0,291.1,292.4,0.998,0.0,211,0,0.05,0.1,-0.002,0.0,11019,52,0.0,51345.7,0.0,-401087.97728999995]
["2025-11-05T10:23:08.000000000",6791.31,6950.0,0.0,0.05,0.002,0.0,18688,102,157.7,158.8,-0.998,0.0,29,0,0.0,51345.7,0.0,-401087.97728999995]
["2025-11-05T10:23:21.000000000",6792.57,6880.0,0.05,0.1,0.007,0.001,2041,2343,86.1,87.2,-0.993,0.001,150,4,219.1,51345.7,12844.74987,-401162.39163000014]
["2025-11-05T10:23:47.000000000",6794.24,6585.0,209.2,210.1,0.997,0.0,22,10,0.05,0.1,-0.003,0.0,751,661,0.0,50562.500000000015,0.0,-273243.95008000016]
["2025-11-05T10:23:47.000000000",6794.24,6915.0,0.0,0.05,0.002,0.0,2120,3278,120.0,121.1,-0.998,0.0,1485,2,0.0,50562.500000000015,0.0,-273243.95008000016]
["2025-11-05T10:23:59.000000000",6795.07,6885.0,0.05,0.1,0.006,0.001,1053,2943,89.3,90.4,-0.994,0.001,120,21,117.30000000000001,50699.90000000001,6339.80031,-242386.94197000004]
["2025-11-05T10:24:11.000000000",6794.37,6810.0,6.3,6.4,0.315,0.011,1140,18168,22.2,22.4,-0.685,0.011,744,1358,2072.3999999999996,50574.100000000006,29596.275719999998,-242878.34439000007]
["2025-11-05T10:24:24.000000000",6794.0,6810.0,6.2,6.3,0.309,0.011,1140,18190,22.6,22.9,-0.691,0.011,744,1365,2072.3999999999996,50610.500000000015,29594.664,-269973.1779999997]
["2025-11-05T10:24:36.000000000",6795.24,6510.0,285.4,286.4,0.998,0.0,39,0,0.05,0.1,-0.002,0.0,294,32,0.0,50610.500000000015,0.0,-270022.4518799999]
["2025-11-05T10:24:36.000000000",6795.24,7040.0,0.0,0.05,0.001,0.0,422,0,237.7,255.6,-0.999,0.0,0,0,0.0,50610.500000000015,0.0,-270022.4518799999]
["2025-11-05T10:24:49.000000000",6795.19,6970.0,0.0,0.05,0.002,0.0,847,133,173.9,174.8,-0.998,0.0,7,0,0.0,50888.70000000001,0.0,-228012.6004500003]
["2025-11-05T10:25:14.000000000",6794.99,6755.0,42.8,43.5,0.841,0.006,213,1057,3.6,3.8,-0.159,0.006,997,6699,726.0,51080.50000000001,-31963.632960000006,-199534.88135000004]
["2025-11-05T10:25:26.000000000",6795.18,6610.0,184.7,186.0,0.995,0.0,32,5,0.1,0.15,-0.005,0.0,3122,821,0.0,50534.600000000006,0.0,-251992.4551200001]
["2025-11-05T10:25:26.000000000",6795.18,6970.0,0.0,0.05,0.002,0.0,847,133,174.2,175.5,-0.998,0.0,7,0,0.0,50534.600000000006,0.0,-251992.4551200001]
["2025-11-05T10:25:39.000000000",6794.86,6895.0,0.05,0.1,0.006,0.0,516,383,100.1,101.0,-0.994,0.0,279,2,0.0,50846.10000000001,0.0,-240544.83885999979]
["2025-11-05T10:25:51.000000000",6794.76,6620.0,174.1,175.0,0.994,0.0,19,5,0.1,0.15,-0.006,0.0,1411,1830,0.0,50846.10000000001,0.0,-240541.29876000006]
["2025-11-05T10:26:04.000000000",6792.1,6590.0,201.5,202.6,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2179,0.0,50437.20000000001,0.0,-260572.12439999988]
["2025-11-05T10:26:16.000000000",6794.73,6520.0,274.5,275.6,0.997,0.0,10,0,0.0,0.1,-0.003,0.0,468,154,0.0,51167.30000000001,0.0,-305022.2244300001]
["2025-11-05T10:26:28.000000000",6795.91,6650.0,145.5,146.7,0.992,0.0,76,6,0.15,0.2,-0.008,0.0,2857,2962,0.0,52124.5,0.0,-120008.97469000009]
["2025-11-05T10:26:41.000000000",6795.93,6765.0,36.0,36.3,0.791,0.007,283,2454,4.6,4.7,-0.209,0.007,1190,9998,1031.1,51487.9,-43147.35957000001,-159616.00791]
["2025-11-05T10:26:53.000000000",6796.84,6695.0,102.0,102.9,0.974,0.001,108,11,0.5,0.55,-0.026,0.001,1405,6329,151.3,52063.6,-8815.501479999999,-124069.51736000019]
["2025-11-05T10:26:53.000000000",6796.84,7055.0,0.0,0.05,0.001,0.0,90,0,250.9,268.4,-0.999,0.0,0,0,0.0,52063.6,0.0,-124069.51736000019]
["2025-11-05T10:27:06.000000000",6797.79,7065.0,0.0,0.05,0.001,0.0,53,1,261.1,278.4,-0.999,0.0,0,0,0.0,52063.6,0.0,-124086.85866000019]
["2025-11-05T10:27:18.000000000",6797.9,6920.0,0.0,0.05,0.002,0.0,1795,2310,121.4,122.7,-0.998,0.0,179,3,0.0,51899.8,0.0,-91037.47680000015]
["2025-11-05T10:27:43.000000000",6799.82,6625.0,174.4,175.3,0.994,0.0,57,1,0.1,0.15,-0.006,0.0,1807,1296,0.0,52869.100000000006,0.0,-8397.777700000022]
["2025-11-05T10:27:55.000000000",6799.6,6555.0,243.3,244.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,620,118,0.0,52317.100000000006,0.0,-37241.40919999981]
["2025-11-05T10:27:55.000000000",6799.6,7010.0,0.0,0.05,0.001,0.0,426,1,204.1,216.2,-0.999,0.0,1,0,0.0,52317.100000000006,0.0,-37241.40919999981]
["2025-11-05T10:28:07.000000000",6800.0,6850.0,0.4,0.45,0.037,0.003,5505,9681,50.0,50.9,-0.962,0.003,1039,136,1963.2,52317.100000000006,91106.40000000001,-37243.60000000001]
["2025-11-05T10:28:20.000000000",6799.2,6780.0,26.0,26.3,0.706,0.009,1410,9073,6.9,7.0,-0.294,0.009,2132,11547,3187.8,52676.50000000001,-44181.20159999999,972.2855999997155]
["2025-11-05T10:28:33.000000000",6800.15,6910.0,0.05,0.1,0.005,0.0,1610,1152,109.4,110.3,-0.995,0.0,576,16,0.0,52317.100000000006,0.0,-37244.42154999989]
["2025-11-05T10:28:33.000000000",6800.15,7080.0,0.0,0.05,0.001,0.0,287,2,274.8,290.3,-0.999,0.0,2,0,0.0,52317.100000000006,0.0,-37244.42154999989]
["2025-11-05T10:28:46.000000000",6800.43,7010.0,0.0,0.05,0.001,0.0,426,2,204.1,216.2,-0.999,0.0,1,0,0.0,52877.600000000006,0.0,25460.809920000025]
["2025-11-05T10:29:10.000000000",6800.56,6715.0,85.2,86.0,0.96,0.002,40,29,0.75,0.85,-0.04,0.002,1068,19877,221.60000000000002,53215.700000000004,-13981.95136,21537.373520000263]
["2025-11-05T10:29:22.000000000",6798.34,6720.0,78.5,79.2,0.953,0.002,72,106,1.0,1.05,-0.046,0.002,1358,27404,286.00000000000006,53215.700000000004,-17485.33048,21530.34277999977]
["2025-11-05T10:29:22.000000000",6798.34,7005.0,0.0,0.05,0.001,0.0,448,0,201.2,213.1,-0.999,0.0,2,0,0.0,53215.700000000004,0.0,21530.34277999977]
["2025-11-05T10:29:36.000000000",6797.41,6935.0,0.0,0.05,0.002,0.0,524,103,137.8,138.8,-0.998,0.0,20,0,0.0,52365.200000000004,0.0,-68449.91870000001]
["2025-11-05T10:29:48.000000000",6795.72,6865.0,0.1,0.2,0.014,0.001,1321,2606,69.5,70.2,-0.986,0.001,221,62,154.20000000000002,51080.50000000001,7475.2919999999995,-199556.31780000034]
["2025-11-05T10:30:01.000000000",6795.79,6715.0,80.7,81.6,0.952,0.002,40,29,0.95,1.0,-0.048,0.002,1068,19929,221.60000000000002,51080.50000000001,-13972.14424,-199558.37334999998]
["2025-11-05T10:30:26.000000000",6795.53,6505.0,290.4,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,120,0.0,51233.60000000001,0.0,-205890.96794000006]
["2025-11-05T10:30:26.000000000",6795.53,6865.0,0.15,0.2,0.015,0.001,1321,2606,68.7,69.5,-0.985,0.001,221,62,154.20000000000002,51233.60000000001,7475.083,-205890.96794000006]
["2025-11-05T10:30:39.000000000",6795.88,6795.0,14.2,14.3,0.503,0.012,480,13416,12.7,12.9,-0.497,0.012,1067,7493,1856.4,51233.60000000001,-47870.17872,-205901.5722399999]
["2025-11-05T10:30:52.000000000",6794.49,6525.0,268.7,270.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,489,1254,0.0,51965.6,0.0,-133892.21993999984]
["2025-11-05T10:30:52.000000000",6794.49,7085.0,0.0,0.05,0.001,0.0,69,0,280.6,297.7,-0.999,0.0,0,0,0.0,51965.6,0.0,-133892.21993999984]
["2025-11-05T10:31:05.000000000",6795.73,7020.0,0.0,0.05,0.001,0.0,771,0,215.4,232.8,-0.999,0.0,0,0,0.0,51253.100000000006,0.0,-295281.26422999986]
["2025-11-05T10:31:17.000000000",6796.77,7025.0,0.0,0.05,0.001,0.0,768,2,220.4,239.2,-0.999,0.0,1,0,0.0,51464.50000000001,0.0,-197480.15235000005]
["2025-11-05T10:31:41.000000000",6797.13,6660.0,136.6,137.5,0.989,0.0,54,23,0.2,0.25,-0.011,0.0,2128,2837,0.0,51931.9,0.0,-134413.2457500001]
["2025-11-05T10:31:54.000000000",6797.67,6590.0,206.4,207.3,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2185,0.0,51931.9,0.0,-134423.92425000013]
["2025-11-05T10:31:54.000000000",6797.67,6950.0,0.0,0.05,0.002,0.0,18688,105,152.8,153.7,-0.998,0.0,29,0,0.0,51931.9,0.0,-134423.92425000013]
["2025-11-05T10:32:06.000000000",6796.77,6970.0,0.0,0.05,0.002,0.0,847,133,173.0,173.8,-0.998,0.0,7,0,0.0,51931.9,0.0,-134406.1267500001]
["2025-11-05T10:32:19.000000000",6796.38,6815.0,5.0,5.1,0.272,0.011,1008,15542,23.5,23.7,-0.728,0.011,548,813,1711.6,51931.9,34389.682799999995,-134398.41450000022]
["2025-11-05T10:32:32.000000000",6796.82,6575.0,221.5,222.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2781,333,0.0,52093.1,0.0,-135290.7021]
["2025-11-05T10:32:44.000000000",6797.03,6505.0,287.7,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,120,0.0,52093.1,0.0,-135294.88214999987]
["2025-11-05T10:32:56.000000000",6795.5,6785.0,19.6,19.8,0.634,0.011,632,9490,9.4,9.5,-0.366,0.011,1364,9417,2195.6,52013.5,-54717.365999999995,-154808.28549999994]
["2025-11-05T10:33:09.000000000",6796.05,6745.0,52.7,53.4,0.883,0.005,264,671,2.35,2.4,-0.117,0.005,1016,9867,640.0,50944.70000000001,-25553.148000000005,-224249.26184999998]
["2025-11-05T10:33:21.000000000",6797.09,6675.0,121.9,123.0,0.984,0.001,112,11,0.3,0.35,-0.016,0.001,3085,4211,319.7,51317.200000000004,-20207.74857,-191324.4893199998]
["2025-11-05T10:33:21.000000000",6797.09,6860.0,0.15,0.2,0.016,0.001,3802,4604,62.6,63.5,-0.984,0.001,643,54,444.5,51317.200000000004,21472.007309999997,-191324.4893199998]
["2025-11-05T10:33:33.000000000",6797.56,6970.0,0.0,0.05,0.002,0.0,847,133,172.0,173.6,-0.998,0.0,7,0,0.0,52631.0,0.0,-80455.92016000027]
["2025-11-05T10:33:45.000000000",6798.55,6900.0,0.05,0.1,0.006,0.0,6300,734,101.2,102.2,-0.994,0.0,1359,16,0.0,52711.8,0.0,-42504.53460000007]
["2025-11-05T10:34:09.000000000",6799.04,6605.0,193.5,194.6,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1184,1298,0.0,52637.700000000004,0.0,-47545.68672000005]
["2025-11-05T10:34:09.000000000",6799.04,6675.0,123.9,124.8,0.986,0.001,112,11,0.25,0.3,-0.014,0.001,3085,4212,319.7,52637.700000000004,-20213.54592,-47545.68672000005]
["2025-11-05T10:34:21.000000000",6800.33,6905.0,0.05,0.1,0.006,0.0,975,471,104.3,105.2,-0.994,0.0,323,0,0.0,52901.6,0.0,-19095.326639999847]
["2025-11-05T10:34:33.000000000",6800.2,6835.0,1.4,1.45,0.111,0.007,1136,15463,36.1,36.9,-0.889,0.007,480,258,1131.2,52720.8,31226.518400000004,34762.62240000004]
["2025-11-05T10:34:45.000000000",6798.56,6760.0,41.9,42.3,0.839,0.006,206,2001,3.5,3.6,-0.161,0.006,1283,13229,893.4000000000001,52816.700000000004,-43932.29472000001,1475.2875199999398]
["2025-11-05T10:34:58.000000000",6798.3,6620.0,177.3,178.4,0.994,0.0,19,5,0.1,0.15,-0.005,0.0,1411,1885,0.0,52637.700000000004,0.0,-47540.51190000019]
["2025-11-05T10:34:58.000000000",6798.3,7055.0,0.0,0.05,0.001,0.0,90,0,247.4,265.3,-0.999,0.0,0,0,0.0,52637.700000000004,0.0,-47540.51190000019]
["2025-11-05T10:35:10.000000000",6796.58,6985.0,0.0,0.05,0.001,0.0,210,0,188.1,189.3,-0.999,0.0,13,11,0.0,52637.700000000004,0.0,-47528.483940000275]
["2025-11-05T10:35:36.000000000",6797.9,6690.0,108.1,109.0,0.979,0.001,82,20,0.4,0.45,-0.021,0.001,1455,7392,153.70000000000002,52193.200000000004,-9333.5167,-69012.28080000018]
["2025-11-05T10:35:36.000000000",6797.9,7035.0,0.0,0.05,0.001,0.0,110,0,227.4,245.3,-0.999,0.0,0,0,0.0,52193.200000000004,0.0,-69012.28080000018]
["2025-11-05T10:35:49.000000000",6799.04,6985.0,0.0,0.05,0.001,0.0,210,0,185.5,187.1,-0.999,0.0,13,11,0.0,51901.6,0.0,-82825.9052800001]
["2025-11-05T10:36:02.000000000",6800.13,6920.0,0.0,0.05,0.002,0.0,1795,2749,119.8,120.7,-0.998,0.0,179,3,0.0,52955.0,0.0,-25908.49530000028]
["2025-11-05T10:36:14.000000000",6798.19,6930.0,0.0,0.05,0.002,0.0,731,207,131.9,132.8,-0.998,0.0,54,30,0.0,52346.1,0.0,-61340.06837000005]
["2025-11-05T10:36:27.000000000",6798.59,6610.0,188.5,189.4,0.996,0.0,32,5,0.05,0.15,-0.004,0.0,3122,939,0.0,52346.1,0.0,-61343.677570000014]
["2025-11-05T10:36:39.000000000",6799.83,7085.0,0.0,0.05,0.001,0.0,69,0,277.6,295.6,-0.999,0.0,0,0,0.0,52516.700000000004,0.0,-42220.14447000016]
["2025-11-05T10:36:52.000000000",6799.58,6845.0,0.55,0.6,0.05,0.004,1514,7717,46.1,46.9,-0.95,0.004,636,71,860.0,53110.3,23880.124959999997,-33283.94410000021]
["2025-11-05T10:37:05.000000000",6799.73,6875.0,0.1,0.15,0.011,0.001,3265,3381,75.0,75.9,-0.989,0.001,278,51,354.3,53087.90000000001,20310.79351,-972.3613900000673]
["2025-11-05T10:37:17.000000000",6800.16,6715.0,84.6,85.5,0.961,0.002,40,31,0.75,0.85,-0.039,0.002,1068,20239,221.60000000000002,53186.3,-13981.12896,-809.2190400002182]
["2025-11-05T10:37:17.000000000",6800.16,7075.0,0.0,0.05,0.001,0.0,924,0,267.6,285.6,-0.999,0.0,0,0,0.0,53186.3,0.0,-809.2190400002182]
["2025-11-05T10:37:30.000000000",6799.67,7000.0,0.0,0.05,0.001,0.0,19407,9,194.2,207.6,-0.999,0.0,4,6,0.0,52755.4,0.0,-20929.38426000023]
["2025-11-05T10:37:55.000000000",6798.33,6690.0,108.5,109.2,0.979,0.001,82,20,0.4,0.45,-0.021,0.001,1455,7512,153.70000000000002,51783.0,-9334.107090000001,-127115.17433999975]
["2025-11-05T10:38:08.000000000",6797.99,6640.0,157.7,158.4,0.993,0.0,38,26,0.1,0.2,-0.007,0.0,937,2012,0.0,52637.700000000004,0.0,-47538.34407000001]
["2025-11-05T10:38:21.000000000",6797.71,6570.0,227.5,228.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,733,508,0.0,52507.3,0.0,-62219.43963000019]
["2025-11-05T10:38:21.000000000",6797.71,6765.0,36.8,37.3,0.806,0.007,283,2483,4.2,4.3,-0.194,0.007,1190,10919,1031.1,52507.3,-43158.66079,-62219.43963000019]
["2025-11-05T10:38:33.000000000",6797.81,6865.0,0.15,0.2,0.016,0.001,1321,2679,67.0,68.3,-0.984,0.001,221,62,154.20000000000002,51931.9,7477.591,-134426.69275000025]
["2025-11-05T10:38:46.000000000",6798.33,6795.0,14.3,14.5,0.535,0.012,480,14289,11.9,12.0,-0.467,0.012,1067,8506,1856.4,52346.1,-47887.43652000001,-61341.33158999998]
["2025-11-05T10:38:59.000000000",6797.35,6555.0,242.2,243.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,620,120,0.0,52346.1,0.0,-61332.48905000014]
["2025-11-05T10:39:11.000000000",6798.01,6580.0,217.5,218.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,1007,260,0.0,52507.3,0.0,-62222.185529999944]
["2025-11-05T10:39:11.000000000",6798.01,7020.0,0.0,0.05,0.001,0.0,771,0,212.4,231.6,-0.999,0.0,0,0,0.0,52507.3,0.0,-62222.185529999944]
["2025-11-05T10:39:36.000000000",6797.54,6725.0,73.0,73.6,0.942,0.003,204,102,1.1,1.15,-0.058,0.003,1983,8424,656.1,52760.8,-36278.47097999999,-105851.29287999995]
["2025-11-05T10:39:48.000000000",6797.29,6655.0,141.3,142.2,0.991,0.0,60,29,0.15,0.25,-0.009,0.0,639,2760,0.0,52703.3,0.0,-94638.66866999991]
["2025-11-05T10:40:01.000000000",6799.0,6525.0,273.2,274.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,489,1266,0.0,52798.90000000001,0.0,-48429.27700000026]
["2025-11-05T10:40:01.000000000",6799.0,6950.0,0.0,0.05,0.002,0.0,18688,111,150.8,151.8,-0.998,0.0,29,0,0.0,52798.90000000001,0.0,-48429.27700000026]
["2025-11-05T10:40:14.000000000",6799.99,6880.0,0.05,0.1,0.007,0.001,2041,2880,79.9,80.9,-0.993,0.001,150,4,219.1,52798.90000000001,12858.78109,-48436.32877000025]
["2025-11-05T10:40:26.000000000",6800.8,7025.0,0.0,0.05,0.001,0.0,768,3,217.3,233.7,-0.999,0.0,1,0,0.0,53370.5,0.0,-8412.589600000127]
["2025-11-05T10:40:51.000000000",6800.45,6525.0,274.6,275.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,489,1267,0.0,53795.5,0.0,35260.333249999916]
["2025-11-05T10:40:51.000000000",6800.45,6885.0,0.05,0.1,0.007,0.001,1053,3042,84.4,85.3,-0.993,0.001,120,23,117.30000000000001,53795.5,6344.81985,35260.333249999916]
["2025-11-05T10:41:05.000000000",6800.98,6815.0,5.9,6.0,0.307,0.012,1008,16848,20.3,20.5,-0.692,0.012,548,953,1867.2,54146.0,37541.4096,20729.387040000296]
["2025-11-05T10:41:19.000000000",6803.24,6840.0,1.1,1.15,0.079,0.005,2559,16104,37.6,38.1,-0.921,0.005,642,266,1600.5,52194.899999999994,65209.05540000001,98817.06100000007]
["2025-11-05T10:41:31.000000000",6802.7,6510.0,292.3,293.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,96,0.0,52695.399999999994,0.0,127904.36539999973]
["2025-11-05T10:41:31.000000000",6802.7,7040.0,0.0,0.05,0.001,0.0,422,0,228.7,246.6,-0.999,0.0,0,0,0.0,52695.399999999994,0.0,127904.36539999973]
["2025-11-05T10:41:44.000000000",6801.5,6970.0,0.0,0.05,0.002,0.0,847,133,168.3,169.3,-0.998,0.0,7,0,0.0,52695.399999999994,0.0,127881.80299999999]
["2025-11-05T10:42:10.000000000",6798.63,6780.0,25.1,25.4,0.716,0.01,1410,9497,6.6,6.7,-0.284,0.01,2132,13929,3542.0,53995.1,-49086.108600000014,30274.29938999981]
["2025-11-05T10:42:23.000000000",6798.78,6605.0,193.0,194.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1184,1349,0.0,53488.299999999996,0.0,-26127.711540000004]
["2025-11-05T10:42:23.000000000",6798.78,6965.0,0.0,0.05,0.002,0.0,379,2,166.1,167.1,-0.998,0.0,12,0,0.0,53488.299999999996,0.0,-26127.711540000004]
["2025-11-05T10:42:35.000000000",6799.25,6895.0,0.05,0.1,0.006,0.0,516,390,95.1,96.1,-0.994,0.0,279,4,0.0,53649.5,0.0,-27013.420250000017]
["2025-11-05T10:42:48.000000000",6799.19,6645.0,154.0,154.9,0.994,0.0,32,7,0.1,0.15,-0.006,0.0,745,1181,0.0,53649.5,0.0,-27013.181870000204]
["2025-11-05T10:43:00.000000000",6801.13,6595.0,205.7,206.8,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1202,0.0,53649.5,0.0,-27020.88948999998]
["2025-11-05T10:43:12.000000000",6800.15,7070.0,0.0,0.05,0.001,0.0,335,0,261.2,278.6,-0.999,0.0,0,0,0.0,53379.09999999999,0.0,69735.53825000025]
["2025-11-05T10:43:25.000000000",6800.04,6675.0,124.7,125.6,0.986,0.001,112,11,0.25,0.3,-0.014,0.001,3085,4338,319.7,53238.09999999999,-20216.51892,60146.353799999866]
["2025-11-05T10:43:37.000000000",6800.62,6765.0,38.9,39.4,0.826,0.007,283,2493,3.5,3.6,-0.174,0.007,1190,11688,1031.1,54344.7,-43177.136379999996,32092.12578000003]
["2025-11-05T10:43:49.000000000",6801.02,6695.0,106.2,107.1,0.978,0.001,108,11,0.4,0.45,-0.022,0.001,1405,6720,151.3,53379.09999999999,-8820.92294,69744.4600999999]
["2025-11-05T10:43:49.000000000",6801.02,7055.0,0.0,0.05,0.001,0.0,90,0,246.7,263.6,-0.999,0.0,0,0,0.0,53379.09999999999,0.0,69744.4600999999]
["2025-11-05T10:44:02.000000000",6802.53,7090.0,0.0,0.05,0.001,0.0,419,0,279.0,296.4,-0.999,0.0,0,0,0.0,52978.1,0.0,141091.27472999986]
["2025-11-05T10:44:14.000000000",6802.01,6920.0,0.0,0.05,0.002,0.0,1795,3076,117.3,118.3,-0.998,0.0,179,3,0.0,52978.1,0.0,141080.48940999992]
["2025-11-05T10:44:39.000000000",6800.86,6625.0,175.3,176.1,0.994,0.0,57,6,0.1,0.15,-0.006,0.0,1807,1332,0.0,52514.2,0.0,88846.43503999997]
["2025-11-05T10:44:51.000000000",6800.13,6555.0,244.1,244.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,620,123,0.0,53799.5,0.0,10193.394869999807]
["2025-11-05T10:44:51.000000000",6800.13,7035.0,0.0,0.05,0.001,0.0,110,0,226.7,243.6,-0.999,0.0,0,0,0.0,53799.5,0.0,10193.394869999807]
["2025-11-05T10:45:04.000000000",6799.52,6845.0,0.55,0.6,0.05,0.004,1514,8726,45.8,46.6,-0.95,0.004,636,79,860.0,53649.5,23879.914240000002,-27014.492960000323]
["2025-11-05T10:45:17.000000000",6799.3,6775.0,29.0,29.3,0.751,0.009,1402,7695,5.4,5.6,-0.249,0.009,1979,11154,3042.8999999999996,53649.5,-35308.76490000001,-27013.618900000263]
["2025-11-05T10:45:29.000000000",6799.72,6925.0,0.0,0.05,0.002,0.0,1807,1640,124.7,125.9,-0.998,0.0,74,0,0.0,53649.5,0.0,-27015.287560000164]
["2025-11-05T10:45:29.000000000",6799.72,7070.0,0.0,0.05,0.001,0.0,335,0,261.1,278.7,-0.999,0.0,0,0,0.0,53649.5,0.0,-27015.287560000164]
["2025-11-05T10:45:41.000000000",6798.37,7000.0,0.0,0.05,0.001,0.0,19407,9,195.3,207.7,-0.999,0.0,4,6,0.0,54344.7,0.0,32081.508030000114]
["2025-11-05T10:46:07.000000000",6799.43,6705.0,94.4,95.8,0.97,0.001,440,38,0.55,0.6,-0.03,0.001,901,6372,134.1,53837.899999999994,-3134.53723,-24321.56111000004]
["2025-11-05T10:46:20.000000000",6800.52,6745.0,56.9,57.6,0.909,0.004,264,679,1.75,1.8,-0.091,0.004,1016,11519,512.0,54344.7,-20455.964160000003,32091.65387999986]
["2025-11-05T10:46:20.000000000",6800.52,7005.0,0.0,0.05,0.001,0.0,448,1,198.3,210.6,-0.999,0.0,2,0,0.0,54344.7,0.0,32091.65387999986]
["2025-11-05T10:46:33.000000000",6801.74,6935.0,0.0,0.05,0.002,0.0,524,103,129.9,133.8,-0.998,0.0,20,0,0.0,52596.69999999999,0.0,113718.29106000027]
["2025-11-05T10:46:46.000000000",6801.12,6865.0,0.15,0.2,0.017,0.001,1321,2880,63.0,64.5,-0.983,0.001,221,62,154.20000000000002,52596.69999999999,7481.231999999998,113707.9252800002]
["2025-11-05T10:47:02.000000000",6802.06,6740.0,62.5,63.3,0.924,0.003,100,445,1.45,1.55,-0.076,0.003,1468,11135,470.4,52522.59999999999,-27915.654240000007,108683.31467999984]
["2025-11-05T10:47:27.000000000",6801.1,6505.0,294.6,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,125,0.0,53983.899999999994,0.0,37956.93909999999]
["2025-11-05T10:47:27.000000000",6801.1,6865.0,0.15,0.2,0.016,0.001,1321,2880,64.4,65.2,-0.984,0.001,221,62,154.20000000000002,53983.899999999994,7481.21,37956.93909999999]
["2025-11-05T10:47:40.000000000",6801.12,6635.0,165.7,166.8,0.994,0.0,12,2,0.1,0.15,-0.006,0.0,735,1869,0.0,53842.899999999994,0.0,28367.47152000003]
["2025-11-05T10:47:52.000000000",6801.95,6730.0,72.0,72.8,0.943,0.003,108,514,1.1,1.15,-0.057,0.003,1618,14380,517.8,52850.799999999996,-30812.8335,101539.50959999998]
["2025-11-05T10:47:52.000000000",6801.95,7090.0,0.0,0.05,0.001,0.0,419,0,281.5,299.6,-0.999,0.0,0,0,0.0,52850.799999999996,0.0,101539.50959999998]
["2025-11-05T10:48:04.000000000",6801.38,7020.0,0.0,0.05,0.001,0.0,771,0,210.8,229.7,-0.999,0.0,0,0,0.0,53578.69999999999,0.0,64769.54174000004]
["2025-11-05T10:48:17.000000000",6801.85,7050.0,0.0,0.05,0.001,0.0,8091,13,241.5,258.7,-0.999,0.0,3,1,0.0,53578.69999999999,0.0,64774.017549999946]
["2025-11-05T10:48:42.000000000",6802.18,6660.0,141.4,142.8,0.991,0.0,54,23,0.15,0.2,-0.009,0.0,2128,3000,0.0,52860.1,0.0,118147.06441999994]
["2025-11-05T10:48:55.000000000",6801.89,6590.0,210.7,212.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2550,0.0,52678.6,0.0,113251.46849999994]
["2025-11-05T10:48:55.000000000",6801.89,6950.0,0.0,0.05,0.002,0.0,18688,119,148.1,149.4,-0.998,0.0,29,0,0.0,52678.6,0.0,113251.46849999994]
["2025-11-05T10:49:07.000000000",6799.98,6990.0,0.0,0.05,0.001,0.0,1880,3,186.0,193.8,-0.999,0.0,0,0,0.0,54135.49999999999,0.0,36237.09341999995]
["2025-11-05T10:49:20.000000000",6799.31,6810.0,7.1,7.3,0.356,0.012,1140,23010,18.1,18.3,-0.644,0.013,744,2312,2335.2,53649.799999999996,27251.634480000008,-37110.633979999926]
["2025-11-05T10:49:33.000000000",6798.11,6570.0,227.3,228.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,733,508,0.0,53649.799999999996,0.0,-37104.08438000008]
["2025-11-05T10:49:46.000000000",6797.98,6500.0,297.0,298.2,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,11019,110,0.0,53095.4,0.0,-66171.53732000024]
["2025-11-05T10:49:59.000000000",6798.49,6805.0,9.0,9.1,0.407,0.013,866,18587,15.8,16.0,-0.593,0.013,596,2875,1900.6,53040.6,23862.6999,-62450.929140000146]
["2025-11-05T10:50:12.000000000",6797.92,6740.0,58.7,59.5,0.91,0.004,100,449,1.8,1.85,-0.09,0.004,1468,11409,627.2,52981.2,-37198.218239999995,-65287.22368000003]
["2025-11-05T10:50:25.000000000",6796.93,6670.0,125.7,127.0,0.986,0.001,36,38,0.25,0.3,-0.013,0.001,3085,6321,312.1,53023.4,-20723.83957,-81603.9415800002]
["2025-11-05T10:50:38.000000000",6795.91,6830.0,1.5,1.55,0.113,0.007,2473,23915,36.0,36.5,-0.887,0.007,443,531,2041.1999999999998,52134.50000000001,96569.8811,-182504.16304999997]
["2025-11-05T10:50:38.000000000",6795.91,6965.0,0.0,0.05,0.002,0.0,379,2,169.2,170.5,-0.998,0.0,12,0,0.0,52134.50000000001,0.0,-182504.16304999997]
["2025-11-05T10:50:50.000000000",6796.16,6895.0,0.05,0.1,0.006,0.0,516,392,98.3,99.5,-0.994,0.0,279,4,0.0,52182.50000000001,0.0,-179248.7200000001]
["2025-11-05T10:51:14.000000000",6794.44,6595.0,199.9,201.2,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1203,0.0,51355.70000000001,0.0,-262285.76732]
["2025-11-05T10:51:14.000000000",6794.44,6690.0,105.5,106.8,0.976,0.001,82,20,0.45,0.5,-0.024,0.001,1455,7777,153.70000000000002,51355.70000000001,-9328.76612,-262285.76732]
["2025-11-05T10:51:27.000000000",6794.41,6890.0,0.05,0.1,0.006,0.0,2498,2031,95.0,96.2,-0.994,0.0,195,9,0.0,52094.50000000001,0.0,-228856.1120300001]
["2025-11-05T10:51:40.000000000",6796.49,6825.0,2.35,2.4,0.157,0.008,3200,31612,30.2,30.7,-0.844,0.008,636,353,3068.8,52556.5,139409.60288,-154096.81777000029]
["2025-11-05T10:51:52.000000000",6796.89,6755.0,44.4,45.2,0.853,0.006,213,1145,3.0,3.1,-0.147,0.006,997,8727,726.0,53118.9,-31972.570560000007,-110782.51011000009]
["2025-11-05T10:52:05.000000000",6796.51,6640.0,156.4,157.2,0.994,0.0,38,26,0.1,0.15,-0.006,0.0,937,2277,0.0,53118.9,0.0,-110776.31649000024]
["2025-11-05T10:52:05.000000000",6796.51,7050.0,0.0,0.05,0.001,0.0,8091,13,244.0,262.1,-0.999,0.0,3,1,0.0,53118.9,0.0,-110776.31649000024]
["2025-11-05T10:52:18.000000000",6794.78,6975.0,0.0,0.05,0.001,0.0,1308,17,179.7,180.9,-0.998,0.0,6,0,0.0,52695.799999999996,0.0,-137254.55600000027]
["2025-11-05T10:52:44.000000000",6794.5,6530.0,263.8,265.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,865,265,0.0,51732.60000000001,0.0,-253625.09599999996]
["2025-11-05T10:52:57.000000000",6794.71,6615.0,179.1,180.0,0.996,0.0,1,3,0.05,0.1,-0.004,0.0,3491,1774,0.0,51977.200000000004,0.0,-209671.16118000008]
["2025-11-05T10:52:57.000000000",6794.71,6975.0,0.0,0.05,0.001,0.0,1308,17,180.0,181.3,-0.998,0.0,6,0,0.0,51977.200000000004,0.0,-209671.16118000008]
["2025-11-05T10:53:10.000000000",6794.76,6905.0,0.05,0.1,0.005,0.0,975,491,109.5,110.7,-0.994,0.0,323,1,0.0,52263.30000000001,0.0,-240337.45596000008]
["2025-11-05T10:53:22.000000000",6794.87,6945.0,0.0,0.05,0.002,0.0,7823,54,144.2,151.4,-0.998,0.0,21,0,0.0,52204.10000000002,0.0,-252205.18978999997]
["2025-11-05T10:53:46.000000000",6794.1,6545.0,248.4,249.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,532,376,0.0,51355.70000000001,0.0,-262272.6423]
["2025-11-05T10:53:46.000000000",6794.1,7075.0,0.0,0.05,0.001,0.0,924,0,272.0,288.6,-0.999,0.0,0,0,0.0,51355.70000000001,0.0,-262272.6423]
["2025-11-05T10:53:58.000000000",6794.56,6835.0,0.9,0.95,0.077,0.005,1136,17758,41.3,41.9,-0.923,0.005,480,395,808.0,52219.000000000015,22286.1568,-237320.39167999997]
["2025-11-05T10:54:10.000000000",6794.51,6890.0,0.05,0.1,0.006,0.0,2498,2035,94.8,95.9,-0.994,0.0,195,9,0.0,51817.000000000015,0.0,-250133.09113999986]
["2025-11-05T10:54:22.000000000",6794.68,6700.0,94.7,95.6,0.971,0.001,1440,91,0.55,0.6,-0.029,0.001,5734,13116,717.4,52204.10000000002,-29176.35592,-252198.1375599998]
["2025-11-05T10:54:22.000000000",6794.68,7060.0,0.0,0.05,0.001,0.0,378,2,257.0,272.9,-0.999,0.0,0,0,0.0,52204.10000000002,0.0,-252198.1375599998]
["2025-11-05T10:54:35.000000000",6795.84,6995.0,0.0,0.05,0.001,0.0,309,9,195.3,202.6,-0.999,0.0,1,1,0.0,52204.10000000002,0.0,-252241.19328000012]
["2025-11-05T10:54:58.000000000",6797.03,6710.0,87.8,88.7,0.965,0.002,52,55,0.6,0.7,-0.035,0.002,1457,9914,301.8,53006.9,-19099.6543,-105945.30660999984]
["2025-11-05T10:55:10.000000000",6796.01,6635.0,160.1,161.3,0.994,0.0,12,2,0.1,0.15,-0.006,0.0,735,1900,0.0,51954.200000000004,0.0,-196377.50496000008]
["2025-11-05T10:55:22.000000000",6795.16,6565.0,229.0,230.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,693,381,0.0,52307.600000000006,0.0,-201313.4101600001]
["2025-11-05T10:55:22.000000000",6795.16,6785.0,18.9,19.1,0.626,0.011,632,10309,8.9,9.0,-0.382,0.011,1364,12247,2195.6,52307.600000000006,-54714.628319999996,-201313.4101600001]
["2025-11-05T10:55:34.000000000",6793.91,6855.0,0.2,0.25,0.021,0.002,1607,6991,60.7,62.8,-0.979,0.002,425,76,406.4,52686.10000000001,16060.803239999997,-219599.55292999995]
["2025-11-05T10:55:46.000000000",6793.56,6785.0,18.0,18.2,0.604,0.011,632,10320,9.6,9.8,-0.396,0.011,1364,12316,2195.6,51544.10000000001,-54701.74512,-259561.54692000008]
["2025-11-05T10:55:59.000000000",6793.7,6545.0,247.5,249.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,532,376,0.0,51899.30000000002,0.0,-261414.78229999993]
["2025-11-05T10:56:12.000000000",6792.51,6595.0,196.3,197.7,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1203,0.0,52248.20000000001,0.0,-365790.2485200002]
["2025-11-05T10:56:24.000000000",6792.44,6955.0,0.0,0.05,0.002,0.0,782,38,162.4,163.6,-0.998,0.0,13,0,0.0,51817.60000000001,0.0,-352188.01399999985]
["2025-11-05T10:56:37.000000000",6791.93,6715.0,77.2,78.3,0.95,0.002,40,34,0.95,1.05,-0.049,0.002,1068,21230,221.60000000000002,51817.60000000001,-13964.20808,-352161.5704999999]
["2025-11-05T10:56:50.000000000",6792.57,6645.0,147.7,148.9,0.992,0.0,32,7,0.15,0.2,-0.008,0.0,745,1586,0.0,51777.000000000015,0.0,-361976.05529999995]
["2025-11-05T10:57:03.000000000",6794.16,6540.0,253.5,255.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,524,0.0,52621.60000000002,0.0,-306117.6729599997]
["2025-11-05T10:57:03.000000000",6794.16,6940.0,0.0,0.05,0.002,0.0,1591,45,144.9,146.1,-0.998,0.0,23,0,0.0,52621.60000000002,0.0,-306117.6729599997]
["2025-11-05T10:57:15.000000000",6796.19,6875.0,0.1,0.15,0.011,0.001,3265,3953,78.0,78.9,-0.989,0.001,278,54,354.3,51728.80000000001,20300.21953,-197891.46041999987]
["2025-11-05T10:57:27.000000000",6794.97,7035.0,0.0,0.05,0.001,0.0,110,0,231.1,247.6,-0.999,0.0,0,0,0.0,52933.10000000001,0.0,-229228.31294999996]
["2025-11-05T10:57:53.000000000",6795.55,6515.0,279.4,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,629,0.0,52597.10000000001,0.0,-240025.62154999987]
["2025-11-05T10:57:53.000000000",6795.55,6875.0,0.1,0.15,0.011,0.001,3265,3958,79.2,80.2,-0.989,0.001,278,54,354.3,52597.10000000001,20298.30785,-240025.62154999987]
["2025-11-05T10:58:05.000000000",6795.21,6805.0,7.6,7.8,0.369,0.013,866,19942,17.4,17.6,-0.631,0.013,596,3331,1900.6,52433.50000000001,23851.1871,-236289.83733000018]
["2025-11-05T10:58:18.000000000",6795.73,6855.0,0.2,0.25,0.021,0.002,1607,7017,58.6,59.6,-0.979,0.002,425,76,406.4,52832.30000000001,16065.105719999998,-217823.53369000007]
["2025-11-05T10:58:31.000000000",6794.84,6495.0,299.0,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,381,30,0.0,52832.30000000001,0.0,-217795.00651999994]
["2025-11-05T10:58:31.000000000",6794.84,7025.0,0.0,0.05,0.001,0.0,768,3,219.5,237.6,-0.999,0.0,1,0,0.0,52832.30000000001,0.0,-217795.00651999994]
["2025-11-05T10:58:44.000000000",6795.37,6960.0,0.0,0.05,0.002,0.0,3209,13,163.8,165.1,-0.998,0.0,13,0,0.0,52424.30000000002,0.0,-258054.17575000005]
["2025-11-05T10:59:08.000000000",6797.64,6800.0,10.8,10.9,0.462,0.013,1784,38585,13.4,13.5,-0.538,0.013,2087,10977,5032.3,51962.80000000001,-26775.903960000003,-161511.92640000017]
["2025-11-05T10:59:21.000000000",6798.42,6600.0,198.1,199.6,0.997,0.0,33,6,0.05,0.1,-0.003,0.0,14398,1724,0.0,51905.299999999996,0.0,-131461.0475400001]
["2025-11-05T10:59:21.000000000",6798.42,6960.0,0.0,0.05,0.002,0.0,3209,13,160.5,162.0,-0.998,0.0,13,0,0.0,51905.299999999996,0.0,-131461.0475400001]
["2025-11-05T10:59:33.000000000",6798.58,6745.0,56.0,57.0,0.904,0.004,264,696,1.75,1.8,-0.096,0.004,1016,13081,512.0,53012.99999999999,-20450.128640000003,-68788.03243999988]
["2025-11-05T10:59:46.000000000",6798.97,6825.0,2.4,2.5,0.17,0.009,3200,33829,27.6,28.1,-0.83,0.009,636,418,3452.399999999999,53025.399999999994,156893.03172,-36904.80916000008]
["2025-11-05T11:00:13.000000000",6799.62,6530.0,268.7,270.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,302,0.0,53025.399999999994,0.0,-36908.33735999982]
["2025-11-05T11:00:13.000000000",6799.62,7060.0,0.0,0.05,0.001,0.0,378,2,251.4,269.5,-0.999,0.0,0,0,0.0,53025.399999999994,0.0,-36908.33735999982]
["2025-11-05T11:00:26.000000000",6796.92,6560.0,236.0,238.3,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,554,384,0.0,51746.40000000001,0.0,-162228.88656]
["2025-11-05T11:00:39.000000000",6797.36,6755.0,44.6,45.1,0.857,0.006,213,1152,2.8,2.85,-0.144,0.006,997,9435,726.0,51746.40000000001,-31974.781440000002,-162239.38847999997]
["2025-11-05T11:00:51.000000000",6796.03,6685.0,110.3,111.6,0.983,0.001,67,23,0.3,0.4,-0.017,0.001,1321,7154,138.79999999999998,52090.4,-8522.22162,-156390.24236000006]
["2025-11-05T11:00:51.000000000",6796.03,7045.0,0.0,0.05,0.001,0.0,90,0,239.6,257.6,-0.999,0.0,0,0,0.0,52090.4,0.0,-156390.24236000006]
["2025-11-05T11:01:16.000000000",6798.03,6505.0,292.3,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,125,0.0,51905.299999999996,0.0,-131453.50611000005]
["2025-11-05T11:01:16.000000000",6798.03,6910.0,0.0,0.1,0.004,0.0,1610,1535,111.4,112.3,-0.996,0.0,576,19,0.0,51905.299999999996,0.0,-131453.50611000005]
["2025-11-05T11:01:41.000000000",6800.75,6620.0,179.7,181.3,0.996,0.0,19,6,0.05,0.1,-0.004,0.0,1411,2414,0.0,53636.1,0.0,75236.69724999976]
["2025-11-05T11:01:55.000000000",6800.39,6550.0,249.7,251.0,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,600,0.0,53636.1,0.0,75232.71456999991]
["2025-11-05T11:01:55.000000000",6800.39,7055.0,0.0,0.05,0.001,0.0,90,0,246.8,265.1,-0.999,0.0,0,0,0.0,53636.1,0.0,75232.71456999991]
["2025-11-05T11:02:07.000000000",6799.65,6840.0,0.65,0.7,0.064,0.005,2559,20486,40.3,41.3,-0.936,0.005,642,369,1600.5,53248.299999999996,65174.64525000001,86416.75185000009]
["2025-11-05T11:02:21.000000000",6800.35,6775.0,29.7,30.0,0.754,0.009,1402,8067,4.8,4.9,-0.246,0.009,1979,13768,3042.8999999999996,52859.49999999999,-35314.217550000016,-14341.938150000118]
["2025-11-05T11:02:35.000000000",6799.45,6945.0,0.0,0.05,0.002,0.0,7823,54,145.1,146.2,-0.998,0.0,21,0,0.0,53512.399999999994,0.0,18752.8831]
["2025-11-05T11:02:35.000000000",6799.45,7065.0,0.0,0.05,0.001,0.0,53,2,256.5,274.6,-0.999,0.0,0,0,0.0,53512.399999999994,0.0,18752.8831]
["2025-11-05T11:03:01.000000000",6799.48,6940.0,0.0,0.05,0.002,0.0,1591,47,140.2,141.5,-0.998,0.0,23,0,0.0,52713.299999999996,0.0,-16175.962919999924]
["2025-11-05T11:03:14.000000000",6798.4,6700.0,98.2,98.9,0.977,0.001,1440,95,0.4,0.45,-0.023,0.001,5734,13613,717.4,51603.99999999999,-29192.3296,-82668.54399999998]
["2025-11-05T11:03:28.000000000",6796.01,6760.0,38.8,39.1,0.836,0.007,206,2184,3.6,3.7,-0.164,0.007,1283,18079,1042.3,51704.200000000004,-51235.11939000001,-145883.15065999993]
["2025-11-05T11:03:28.000000000",6796.01,6995.0,0.0,0.05,0.001,0.0,309,9,195.4,202.8,-0.999,0.0,1,1,0.0,51704.200000000004,0.0,-145883.15065999993]
["2025-11-05T11:03:41.000000000",6794.85,6920.0,0.0,0.05,0.002,0.0,1795,3141,125.2,126.3,-0.998,0.0,179,3,0.0,51704.200000000004,0.0,-145858.25009999998]
["2025-11-05T11:03:53.000000000",6793.23,6850.0,0.25,0.3,0.026,0.002,5505,13340,56.2,56.8,-0.974,0.002,1039,195,1308.8,52253.600000000006,60677.13036,-257504.17637999973]
["2025-11-05T11:04:07.000000000",6793.56,6750.0,46.3,46.9,0.864,0.006,687,1201,2.65,2.75,-0.137,0.006,5361,24386,3628.8,52570.20000000002,-190518.59664000006,-315357.05520000024]
["2025-11-05T11:04:19.000000000",6794.46,7090.0,0.0,0.05,0.001,0.0,419,0,288.0,303.0,-0.999,0.0,0,0,0.0,52186.60000000001,0.0,-332819.82864000025]
["2025-11-05T11:04:32.000000000",6794.63,6850.0,0.25,0.3,0.026,0.002,5505,13346,55.6,56.6,-0.974,0.002,1039,195,1308.8,52453.20000000001,60689.635160000005,-262530.91393999994]
["2025-11-05T11:04:44.000000000",6795.06,6650.0,144.3,145.6,0.991,0.0,76,12,0.15,0.2,-0.009,0.0,2857,3445,0.0,52457.60000000001,0.0,-249745.63523999992]
["2025-11-05T11:04:57.000000000",6796.7,6720.0,78.3,78.9,0.951,0.002,72,114,0.75,0.8,-0.049,0.002,1358,30546,286.00000000000006,52457.60000000001,-17481.1124,-249805.91179999962]
["2025-11-05T11:04:57.000000000",6796.7,7080.0,0.0,0.05,0.001,0.0,287,2,274.8,292.9,-0.999,0.0,2,0,0.0,52457.60000000001,0.0,-249805.91179999962]
["2025-11-05T11:05:09.000000000",6797.31,7010.0,0.0,0.05,0.001,0.0,426,2,207.7,218.3,-0.999,0.0,1,0,0.0,52037.09999999999,0.0,-108709.37883000006]
["2025-11-05T11:05:21.000000000",6796.7,7065.0,0.0,0.05,0.001,0.0,53,2,259.8,277.9,-0.999,0.0,0,0,0.0,51892.6,0.0,-143206.4689999999]
["2025-11-05T11:05:46.000000000",6798.84,6650.0,148.1,149.4,0.994,0.0,76,12,0.1,0.15,-0.006,0.0,2857,3448,0.0,51916.09999999999,0.0,-103403.55756000015]
["2025-11-05T11:05:58.000000000",6799.2,6580.0,219.2,220.2,0.998,0.0,31,6,0.0,0.1,-0.002,0.0,1007,284,0.0,52058.9,0.0,-46540.524000000005]
["2025-11-05T11:05:58.000000000",6799.2,6940.0,0.0,0.05,0.002,0.0,1591,47,139.9,141.2,-0.998,0.0,23,0,0.0,52058.9,0.0,-46540.524000000005]
["2025-11-05T11:06:11.000000000",6799.83,7010.0,0.0,0.05,0.001,0.0,426,2,205.4,216.3,-0.999,0.0,1,0,0.0,52058.9,0.0,-46544.836350000085]
["2025-11-05T11:06:23.000000000",6801.45,6810.0,7.5,7.6,0.374,0.013,1140,26160,15.7,15.9,-0.626,0.013,744,2833,2449.2,53791.0,35013.86459999999,87507.45569999996]
["2025-11-05T11:06:49.000000000",6798.13,6510.0,287.1,288.5,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,108,0.0,52771.4,0.0,-17498.386619999903]
["2025-11-05T11:06:49.000000000",6798.13,6905.0,0.05,0.1,0.006,0.0,975,514,106.6,108.0,-0.994,0.0,323,2,0.0,52771.4,0.0,-17498.386619999903]
["2025-11-05T11:07:02.000000000",6797.56,6975.0,0.0,0.05,0.001,0.0,1308,18,177.3,178.7,-0.998,0.0,6,0,0.0,51743.7,0.0,-135903.61707999988]
["2025-11-05T11:07:15.000000000",6797.47,6735.0,63.1,63.7,0.93,0.003,89,247,1.35,1.4,-0.07,0.003,1040,11117,338.7,51880.1,-19393.181910000003,-145173.5667900001]
["2025-11-05T11:07:28.000000000",6798.07,6665.0,133.2,134.6,0.991,0.0,18,6,0.15,0.2,-0.009,0.0,1960,4728,0.0,51880.1,0.0,-145186.3809899998]
["2025-11-05T11:07:40.000000000",6798.65,6850.0,0.25,0.35,0.029,0.002,5505,13435,50.9,51.9,-0.971,0.002,1039,196,1308.8,51603.99999999999,60725.5418,-82671.58399999992]
["2025-11-05T11:07:40.000000000",6798.65,6960.0,0.0,0.05,0.002,0.0,3209,13,160.5,161.8,-0.998,0.0,13,0,0.0,51603.99999999999,0.0,-82671.58399999992]
["2025-11-05T11:07:52.000000000",6797.79,6890.0,0.05,0.1,0.006,0.0,2498,2043,91.6,92.7,-0.994,0.0,195,9,0.0,51724.99999999999,0.0,-87990.59376000015]
["2025-11-05T11:08:18.000000000",6794.96,6590.0,204.4,206.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2607,0.0,52703.700000000004,0.0,-224254.06488000014]
["2025-11-05T11:08:18.000000000",6794.96,6710.0,85.0,86.5,0.965,0.002,52,55,0.65,0.7,-0.035,0.002,1457,10231,301.8,52703.700000000004,-19093.8376,-224254.06488000014]
["2025-11-05T11:08:32.000000000",6794.31,6885.0,0.05,0.1,0.006,0.0,1053,3473,89.8,91.2,-0.994,0.0,120,61,0.0,52303.700000000004,0.0,-243745.87125000008]
["2025-11-05T11:08:45.000000000",6795.45,6820.0,2.8,2.9,0.188,0.01,2383,43860,26.8,27.4,-0.812,0.01,444,1250,2827.0000000000005,52648.600000000006,131763.7755,-193276.1889000001]
["2025-11-05T11:09:00.000000000",6795.17,6750.0,47.1,47.7,0.875,0.005,687,1238,2.4,2.45,-0.125,0.005,5361,24980,3024.0,52703.700000000004,-158803.12290000002,-224260.9955100002]
["2025-11-05T11:09:13.000000000",6794.93,6655.0,139.7,140.5,0.991,0.0,60,29,0.15,0.2,-0.009,0.0,639,2986,0.0,52703.700000000004,0.0,-224253.0747900001]
["2025-11-05T11:09:13.000000000",6794.93,7040.0,0.0,0.05,0.001,0.0,422,0,234.9,253.0,-0.999,0.0,0,0,0.0,52703.700000000004,0.0,-224253.0747900001]
["2025-11-05T11:09:27.000000000",6795.95,6975.0,0.0,0.05,0.001,0.0,1308,18,178.3,179.6,-0.998,0.0,6,0,0.0,52421.00000000001,0.0,-237464.08490000013]
["2025-11-05T11:09:55.000000000",6797.42,6555.0,242.3,243.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,620,148,0.0,52382.6,0.0,-149475.26580000008]
["2025-11-05T11:10:07.000000000",6796.53,6615.0,181.9,182.8,0.996,0.0,1,3,0.05,0.1,-0.004,0.0,3491,1792,0.0,52645.9,0.0,-141021.20096999998]
["2025-11-05T11:10:07.000000000",6796.53,6975.0,0.0,0.05,0.001,0.0,1308,18,177.2,178.4,-0.998,0.0,6,0,0.0,52645.9,0.0,-141021.20096999998]
["2025-11-05T11:10:19.000000000",6794.98,6900.0,0.05,0.1,0.006,0.0,6300,916,104.3,105.9,-0.994,0.0,1359,19,0.0,52648.600000000006,0.0,-193262.8211599997]
["2025-11-05T11:10:31.000000000",6794.33,6965.0,0.0,0.05,0.002,0.0,379,4,169.2,170.2,-0.998,0.0,12,0,0.0,52416.600000000006,0.0,-250207.99658000012]
["2025-11-05T11:10:56.000000000",6794.27,6540.0,253.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,545,0.0,52587.100000000006,0.0,-226378.28213000015]
["2025-11-05T11:10:56.000000000",6794.27,7070.0,0.0,0.05,0.001,0.0,335,0,264.9,283.0,-0.999,0.0,0,0,0.0,52587.100000000006,0.0,-226378.28213000015]
["2025-11-05T11:11:08.000000000",6794.82,6830.0,1.2,1.25,0.09,0.006,2473,27008,35.6,36.2,-0.91,0.006,443,628,1749.6000000000001,51893.3,82760.90760000002,-271283.1885000001]
["2025-11-05T11:11:21.000000000",6793.57,6910.0,0.0,0.05,0.002,0.0,1610,1625,116.0,116.8,-0.998,0.0,576,19,0.0,52100.5,0.0,-251749.3234899997]
["2025-11-05T11:11:34.000000000",6793.52,6695.0,98.4,99.3,0.976,0.001,108,13,0.4,0.5,-0.024,0.001,1405,7330,151.3,51732.100000000006,-8811.19544,-270348.12839999987]
["2025-11-05T11:11:34.000000000",6793.52,7055.0,0.0,0.05,0.001,0.0,90,0,250.3,267.6,-0.999,0.0,0,0,0.0,51732.100000000006,0.0,-270348.12839999987]
["2025-11-05T11:12:00.000000000",6795.13,6810.0,5.4,5.6,0.308,0.012,1140,26956,19.9,20.1,-0.692,0.012,744,2999,2260.8,52648.600000000006,32290.457759999994,-193267.08745999978]
["2025-11-05T11:12:00.000000000",6795.13,6925.0,0.0,0.05,0.002,0.0,1807,1647,129.0,130.2,-0.998,0.0,74,0,0.0,52648.600000000006,0.0,-193267.08745999978]
["2025-11-05T11:12:25.000000000",6793.7,6625.0,167.9,169.2,0.996,0.0,57,6,0.05,0.1,-0.004,0.0,1807,1763,0.0,51810.000000000015,0.0,-343204.1366000001]
["2025-11-05T11:12:38.000000000",6793.84,6555.0,238.4,239.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,620,148,0.0,52649.600000000006,0.0,-328713.1545600001]
["2025-11-05T11:12:38.000000000",6793.84,6800.0,9.1,9.2,0.411,0.013,1784,42236,15.1,15.3,-0.589,0.013,2087,13347,5032.3,52649.600000000006,-26760.93576,-328713.1545600001]
["2025-11-05T11:12:50.000000000",6793.78,6850.0,0.25,0.3,0.025,0.002,5505,13657,56.1,56.9,-0.975,0.002,1039,199,1308.8,51979.4,60682.04296,-289156.8643599998]
["2025-11-05T11:13:04.000000000",6795.01,6785.0,18.2,18.5,0.619,0.012,632,11130,8.6,8.8,-0.381,0.012,1364,14100,2395.2000000000003,52703.700000000004,-59687.36784000002,-224255.71502999993]
["2025-11-05T11:13:16.000000000",6794.34,7085.0,0.0,0.05,0.001,0.0,69,0,283.0,298.0,-0.999,0.0,0,0,0.0,52703.700000000004,0.0,-224233.6030200002]
["2025-11-05T11:13:28.000000000",6793.18,6615.0,176.5,178.7,0.996,0.0,1,3,0.05,0.1,-0.004,0.0,3491,1792,0.0,52303.700000000004,0.0,-243705.33249999996]
["2025-11-05T11:13:41.000000000",6792.69,6950.0,0.0,0.05,0.002,0.0,18688,119,156.7,158.1,-0.998,0.0,29,0,0.0,51810.000000000015,0.0,-343153.11342000024]
["2025-11-05T11:13:53.000000000",6793.66,6710.0,83.6,84.5,0.964,0.002,52,56,0.65,0.75,-0.036,0.002,1457,10347,301.8,52002.000000000015,-19090.1846,-325728.82236]
["2025-11-05T11:14:05.000000000",6793.32,6640.0,152.2,153.2,0.994,0.0,38,26,0.1,0.15,-0.006,0.0,937,2829,0.0,51551.700000000004,0.0,-279728.5376400001]
["2025-11-05T11:14:18.000000000",6792.47,6560.0,231.5,233.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,554,451,0.0,51418.40000000001,0.0,-353860.5171200003]
["2025-11-05T11:14:18.000000000",6792.47,6935.0,0.0,0.05,0.002,0.0,524,103,142.1,143.4,-0.998,0.0,20,0,0.0,51418.40000000001,0.0,-353860.5171200003]
["2025-11-05T11:14:31.000000000",6791.15,6865.0,0.1,0.15,0.011,0.001,1321,3101,73.5,74.3,-0.989,0.001,221,63,154.20000000000002,51418.40000000001,7470.264999999999,-353791.7503999999]
["2025-11-05T11:14:44.000000000",6789.98,7050.0,0.0,0.05,0.001,0.0,8091,13,251.5,266.1,-0.999,0.0,3,1,0.0,51328.5,0.0,-396840.3811000003]
["2025-11-05T11:15:11.000000000",6792.35,6505.0,287.1,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,125,0.0,51409.00000000001,0.0,-373850.94399999984]
["2025-11-05T11:15:11.000000000",6792.35,6865.0,0.1,0.15,0.011,0.001,1321,3174,71.6,72.6,-0.989,0.001,221,63,154.20000000000002,51409.00000000001,7471.585,-373850.94399999984]
["2025-11-05T11:15:25.000000000",6793.15,6795.0,11.4,11.6,0.476,0.013,480,19260,13.1,13.3,-0.524,0.013,1067,14216,2011.0999999999997,51436.100000000006,-51838.52764999999,-335765.0250500001]
["2025-11-05T11:15:37.000000000",6793.08,6870.0,0.1,0.15,0.011,0.001,1621,3905,76.0,77.2,-0.989,0.001,364,66,198.5,51780.4,8538.90156,-264753.49992000003]
["2025-11-05T11:15:37.000000000",6793.08,7090.0,0.0,0.05,0.001,0.0,419,0,288.4,306.5,-0.999,0.0,0,0,0.0,51780.4,0.0,-264753.49992000003]
["2025-11-05T11:15:49.000000000",6793.29,7020.0,0.0,0.05,0.001,0.0,771,10,218.4,236.5,-0.999,0.0,0,0,0.0,51201.9,0.0,-294930.6853500001]
["2025-11-05T11:16:01.000000000",6793.38,6950.0,0.0,0.05,0.002,0.0,18688,119,155.7,156.9,-0.998,0.0,29,0,0.0,51201.9,0.0,-294934.5926999998]
["2025-11-05T11:16:27.000000000",6792.67,6815.0,3.3,3.4,0.221,0.011,1008,23043,25.5,25.8,-0.778,0.011,548,1479,1711.6,51516.700000000004,34370.9102,-281617.3055300001]
["2025-11-05T11:16:39.000000000",6791.7,6590.0,200.8,202.4,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2607,0.0,51516.700000000004,0.0,-281577.0903000003]
["2025-11-05T11:16:39.000000000",6791.7,6950.0,0.0,0.05,0.002,0.0,18688,121,157.7,159.3,-0.998,0.0,29,0,0.0,51516.700000000004,0.0,-281577.0903000003]
["2025-11-05T11:16:52.000000000",6791.92,6760.0,36.1,36.7,0.805,0.007,206,2249,3.9,4.0,-0.195,0.007,1283,20036,1042.3,51409.00000000001,-51204.28488,-373827.2768000001]
["2025-11-05T11:17:05.000000000",6791.78,6815.0,3.2,3.3,0.202,0.01,1008,23125,26.0,26.3,-0.798,0.01,548,1500,1556.0,51275.200000000004,31242.187999999995,-394303.5796800001]
["2025-11-05T11:17:32.000000000",6790.55,6520.0,269.7,270.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,320,0.0,51275.200000000004,0.0,-394232.1707999997]
["2025-11-05T11:17:32.000000000",6790.55,7050.0,0.0,0.05,0.001,0.0,8091,13,248.4,266.1,-0.999,0.0,3,1,0.0,51275.200000000004,0.0,-394232.1707999997]
["2025-11-05T11:17:44.000000000",6790.04,6575.0,214.5,215.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,2781,386,0.0,52005.5,0.0,-424384.2900400001]
["2025-11-05T11:17:57.000000000",6789.16,6740.0,51.7,52.3,0.891,0.005,100,475,2.15,2.25,-0.109,0.005,1468,13138,784.0,52005.5,-46437.8544,-424329.28915999987]
["2025-11-05T11:18:11.000000000",6789.41,6670.0,119.5,120.5,0.987,0.001,36,38,0.2,0.25,-0.013,0.001,3085,6475,312.1,50754.70000000001,-20700.911089999998,-500182.62410999986]
["2025-11-05T11:18:11.000000000",6789.41,7030.0,0.0,0.05,0.001,0.0,258,2,239.5,240.8,-0.999,0.0,6,0,0.0,50754.70000000001,0.0,-500182.62410999986]
["2025-11-05T11:18:36.000000000",6789.38,6515.0,274.3,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,629,0.0,51117.1,0.0,-481957.71806000004]
["2025-11-05T11:18:36.000000000",6789.38,6895.0,0.05,0.1,0.006,0.0,516,431,104.4,105.3,-0.994,0.0,279,125,0.0,51117.1,0.0,-481957.71806000004]
["2025-11-05T11:19:01.000000000",6791.21,6605.0,186.5,188.2,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1184,1368,0.0,52357.0,0.0,-411357.1721200001]
["2025-11-05T11:19:01.000000000",6791.21,7015.0,0.0,0.05,0.001,0.0,6531,1,216.2,233.2,-0.999,0.0,0,0,0.0,52357.0,0.0,-411357.1721200001]
["2025-11-05T11:19:14.000000000",6791.27,6900.0,0.05,0.1,0.006,0.0,6300,937,107.1,108.4,-0.994,0.0,1359,19,0.0,52200.200000000004,0.0,-402070.3490800005]
["2025-11-05T11:19:27.000000000",6790.78,6830.0,0.85,0.9,0.073,0.005,2473,28622,39.2,39.8,-0.927,0.005,443,638,1458.0,52200.200000000004,68926.417,-402041.3391200001]
["2025-11-05T11:19:40.000000000",6790.92,6760.0,35.1,35.7,0.807,0.008,206,2266,3.9,4.1,-0.193,0.008,1283,20378,1191.1999999999998,52399.8,-58510.566719999995,-407020.58112000005]
["2025-11-05T11:19:52.000000000",6790.85,6960.0,0.0,0.05,0.002,0.0,3209,13,167.6,168.8,-0.998,0.0,13,0,0.0,52200.200000000004,0.0,-402045.48340000043]
["2025-11-05T11:20:05.000000000",6789.76,6995.0,0.0,0.05,0.001,0.0,309,9,197.3,209.4,-0.999,0.0,1,1,0.0,51117.1,0.0,-481984.69312000007]
["2025-11-05T11:20:17.000000000",6789.07,6925.0,0.0,0.05,0.002,0.0,1807,1654,134.9,136.2,-0.998,0.0,74,0,0.0,51117.1,0.0,-481935.7120899999]
["2025-11-05T11:20:29.000000000",6789.3,6685.0,104.8,105.5,0.981,0.001,67,23,0.3,0.4,-0.019,0.001,1321,7673,138.79999999999998,50774.8,-8513.782200000001,-503331.54480000003]
["2025-11-05T11:20:42.000000000",6789.37,6770.0,25.9,26.1,0.717,0.01,974,6703,6.2,6.3,-0.282,0.01,1858,20986,2832.0,52314.200000000004,-60018.03080000001,-450569.7506800003]
["2025-11-05T11:20:42.000000000",6789.37,6980.0,0.0,0.05,0.001,0.0,954,4,189.9,193.9,-0.999,0.0,15,17,0.0,52314.200000000004,0.0,-450569.7506800003]
["2025-11-05T11:20:55.000000000",6788.91,6910.0,0.0,0.05,0.002,0.0,1610,1814,119.9,120.8,-0.998,0.0,576,20,0.0,50736.4,0.0,-499215.70794000017]
["2025-11-05T11:21:08.000000000",6788.64,6840.0,0.3,0.35,0.031,0.003,2559,22882,50.9,51.6,-0.969,0.003,642,430,960.3,50747.80000000001,39041.46864000001,-508564.17696000024]
["2025-11-05T11:21:21.000000000",6789.64,6765.0,29.5,29.7,0.755,0.009,283,2678,5.2,5.4,-0.244,0.009,1190,15349,1325.6999999999998,51144.8,-55423.83132000001,-475301.9585600003]
["2025-11-05T11:21:34.000000000",6791.44,7085.0,0.0,0.05,0.001,0.0,69,0,286.1,304.3,-0.999,0.0,0,0,0.0,51144.8,0.0,-475427.96576000017]
["2025-11-05T11:21:47.000000000",6791.09,6845.0,0.2,0.25,0.023,0.002,1514,10674,53.1,54.0,-0.977,0.002,636,102,430.0,52682.50000000001,11925.154040000001,-393862.84672999976]
["2025-11-05T11:21:59.000000000",6790.75,6665.0,126.8,127.6,0.99,0.0,18,6,0.15,0.2,-0.01,0.0,1960,4883,0.0,52200.200000000004,0.0,-402039.56299999997]
["2025-11-05T11:22:11.000000000",6790.49,6710.0,81.2,82.0,0.963,0.002,52,56,0.65,0.75,-0.037,0.002,1457,11062,301.8,52200.200000000004,-19081.2769,-402024.1699600001]
["2025-11-05T11:22:11.000000000",6790.49,7070.0,0.0,0.05,0.001,0.0,335,0,271.1,288.2,-0.999,0.0,0,0,0.0,52200.200000000004,0.0,-402024.1699600001]
["2025-11-05T11:22:24.000000000",6790.96,7000.0,0.0,0.05,0.001,0.0,19407,9,202.1,214.3,-0.999,0.0,4,6,0.0,52200.200000000004,0.0,-402051.99584000005]
["2025-11-05T11:22:36.000000000",6790.88,7080.0,0.0,0.05,0.001,0.0,287,2,281.1,298.1,-0.999,0.0,2,0,0.0,52399.8,0.0,-407018.18368]
["2025-11-05T11:23:03.000000000",6793.15,6640.0,153.0,153.8,0.996,0.0,38,26,0.05,0.1,-0.004,0.0,937,2862,0.0,51270.200000000004,0.0,-313218.5602]
["2025-11-05T11:23:16.000000000",6792.87,6570.0,222.6,224.3,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,733,584,0.0,51270.200000000004,0.0,-313205.6499600001]
["2025-11-05T11:23:16.000000000",6792.87,6930.0,0.0,0.05,0.002,0.0,731,232,135.4,141.1,-0.998,0.0,54,30,0.0,51270.200000000004,0.0,-313205.6499600001]
["2025-11-05T11:23:28.000000000",6792.68,7025.0,0.0,0.05,0.001,0.0,768,13,222.4,240.5,-0.999,0.0,1,0,0.0,50708.1,0.0,-271863.43164]
["2025-11-05T11:23:41.000000000",6793.62,6795.0,11.3,11.5,0.484,0.013,480,20473,12.4,12.5,-0.516,0.013,1067,14844,2011.0999999999997,51091.700000000004,-51842.114219999996,-254482.21157999974]
["2025-11-05T11:24:07.000000000",6795.68,6505.0,290.3,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,125,0.0,50708.1,0.0,-271983.50064]
["2025-11-05T11:24:07.000000000",6795.68,6925.0,0.0,0.05,0.002,0.0,1807,1654,128.3,129.5,-0.998,0.0,74,0,0.0,50708.1,0.0,-271983.50064]
["2025-11-05T11:24:20.000000000",6796.28,6970.0,0.0,0.05,0.002,0.0,847,137,172.5,173.8,-0.998,0.0,7,1,0.0,52256.5,0.0,-198118.3582800001]
["2025-11-05T11:24:33.000000000",6796.54,6730.0,68.2,68.8,0.944,0.003,108,520,0.9,0.95,-0.056,0.003,1618,18224,517.8,52576.6,-30788.326200000003,-185096.97035999974]
["2025-11-05T11:24:45.000000000",6798.53,6660.0,138.6,139.5,0.993,0.0,54,25,0.1,0.15,-0.007,0.0,2128,3330,0.0,52596.299999999996,0.0,-105751.13415000003]
["2025-11-05T11:24:58.000000000",6799.22,6870.0,0.05,0.1,0.008,0.001,1621,4058,69.9,70.8,-0.992,0.001,364,66,198.5,51956.1,8546.619540000002,-57881.75986000017]
["2025-11-05T11:24:58.000000000",6799.22,6955.0,0.0,0.05,0.002,0.0,782,40,154.6,155.9,-0.998,0.0,13,0,0.0,51956.1,0.0,-57881.75986000017]
["2025-11-05T11:25:10.000000000",6799.67,6885.0,0.05,0.1,0.007,0.001,1053,3647,84.7,85.7,-0.993,0.001,120,63,117.30000000000001,52081.8,6344.0921100000005,-32420.826560000056]
["2025-11-05T11:25:35.000000000",6800.4,6595.0,205.4,206.5,0.998,0.0,11,10,0.0,0.1,-0.002,0.0,708,1210,0.0,52173.8,0.0,35457.28559999987]
["2025-11-05T11:25:35.000000000",6800.4,6740.0,61.9,62.5,0.932,0.003,100,490,1.15,1.2,-0.068,0.003,1468,14125,470.4,52173.8,-27908.841600000003,35457.28559999987]
["2025-11-05T11:25:48.000000000",6801.37,6890.0,0.05,0.1,0.007,0.001,2498,2049,88.1,89.0,-0.993,0.001,195,9,269.3,52343.80000000002,15663.555110000001,61566.00123999997]
["2025-11-05T11:26:00.000000000",6801.34,6820.0,3.5,3.7,0.231,0.012,2383,50937,21.7,22.0,-0.768,0.012,444,1363,3392.4,52343.80000000002,158253.57912000004,61565.72967999991]
["2025-11-05T11:26:12.000000000",6802.86,6635.0,167.6,168.8,0.996,0.0,12,2,0.05,0.1,-0.004,0.0,735,2421,0.0,52140.70000000001,0.0,111900.24413999982]
["2025-11-05T11:26:24.000000000",6802.55,6515.0,287.0,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,629,0.0,53199.9,0.0,189593.87105000007]
["2025-11-05T11:26:36.000000000",6804.2,6990.0,0.0,0.05,0.001,0.0,1880,3,181.8,189.5,-0.999,0.0,0,0,0.0,53199.9,0.0,189639.85820000016]
["2025-11-05T11:26:49.000000000",6804.28,6920.0,0.0,0.05,0.002,0.0,1795,3158,115.1,116.0,-0.998,0.0,179,3,0.0,53014.7,0.0,247818.68188000005]
["2025-11-05T11:27:02.000000000",6803.45,6580.0,223.4,224.3,0.998,0.0,31,6,0.0,0.1,-0.002,0.0,1007,354,0.0,53014.7,0.0,247788.45244999987]
["2025-11-05T11:27:15.000000000",6802.89,6615.0,186.8,188.2,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,1798,0.0,52894.2,0.0,229747.20108]
["2025-11-05T11:27:15.000000000",6802.89,6975.0,0.0,0.05,0.002,0.0,1308,21,171.9,172.9,-0.998,0.0,6,0,0.0,52894.2,0.0,229747.20108]
["2025-11-05T11:27:27.000000000",6801.85,6905.0,0.0,0.05,0.002,0.0,975,968,102.9,103.9,-0.998,0.0,323,3,0.0,53318.30000000001,0.0,104986.55474999976]
["2025-11-05T11:27:39.000000000",6801.98,6995.0,0.0,0.05,0.001,0.0,309,15,189.7,196.9,-0.999,0.0,1,1,0.0,52262.30000000002,0.0,101410.71981999994]
["2025-11-05T11:28:04.000000000",6803.16,6545.0,257.8,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,492,0.0,53269.8,0.0,181263.39504000018]
["2025-11-05T11:28:04.000000000",6803.16,7075.0,0.0,0.05,0.001,0.0,924,0,264.9,280.6,-0.999,0.0,0,0,0.0,53269.8,0.0,181263.39504000018]
["2025-11-05T11:28:17.000000000",6802.92,7005.0,0.0,0.05,0.001,0.0,448,1,196.5,208.6,-0.999,0.0,2,0,0.0,53672.0,0.0,219339.7466399999]
["2025-11-05T11:28:30.000000000",6803.23,6940.0,0.0,0.05,0.002,0.0,1591,51,136.3,137.2,-0.998,0.0,23,0,0.0,53338.7,0.0,251250.08713000012]
["2025-11-05T11:28:43.000000000",6802.85,6700.0,103.0,103.8,0.982,0.001,1440,114,0.25,0.35,-0.018,0.001,5734,14898,717.4,53982.5,-29211.437900000004,207167.19105000017]
["2025-11-05T11:28:43.000000000",6802.85,7060.0,0.0,0.05,0.001,0.0,378,2,249.2,265.6,-0.999,0.0,0,0,0.0,53982.5,0.0,207167.19105000017]
["2025-11-05T11:29:15.000000000",6803.57,6835.0,1.1,1.15,0.098,0.007,1136,21802,32.0,32.4,-0.902,0.007,480,431,1131.2,53338.7,31241.993440000002,251262.64367000005]
["2025-11-05T11:29:15.000000000",6803.57,6925.0,0.0,0.05,0.002,0.0,1807,1655,118.1,121.7,-0.998,0.0,74,0,0.0,53338.7,0.0,251262.64367000005]
["2025-11-05T11:29:47.000000000",6804.36,6630.0,174.2,175.2,0.996,0.0,33,25,0.05,0.1,-0.004,0.0,908,2354,0.0,52751.2,0.0,238547.25288]
["2025-11-05T11:30:00.000000000",6804.13,6560.0,243.4,244.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,554,452,0.0,52551.6,0.0,243519.8127]
["2025-11-05T11:30:00.000000000",6804.13,6830.0,1.8,1.85,0.146,0.009,2473,31752,27.3,27.7,-0.854,0.009,443,673,2624.3999999999996,52551.6,124311.4551,243519.8127]
["2025-11-05T11:30:14.000000000",6804.56,6855.0,0.15,0.25,0.02,0.002,1607,7993,49.9,50.6,-0.98,0.002,425,77,406.4,53267.99999999999,16085.97984,279177.48768]
["2025-11-05T11:30:26.000000000",6803.82,6785.0,24.3,24.5,0.72,0.011,632,12526,5.4,5.5,-0.281,0.011,1364,16932,2195.6,52894.2,-54784.35863999999,229778.60904000007]
["2025-11-05T11:30:39.000000000",6803.8,7090.0,0.0,0.05,0.001,0.0,419,0,279.2,295.6,-0.999,0.0,0,0,0.0,52894.2,0.0,229777.93360000028]
["2025-11-05T11:30:51.000000000",6802.95,6645.0,157.3,158.5,0.996,0.0,32,9,0.05,0.1,-0.004,0.0,745,2052,0.0,52968.6,0.0,224687.8325999999]
["2025-11-05T11:31:05.000000000",6804.14,6955.0,0.0,0.05,0.002,0.0,782,40,146.9,150.9,-0.998,0.0,13,0,0.0,53012.5,0.0,191910.76870000002]
["2025-11-05T11:31:18.000000000",6804.26,6715.0,89.5,90.2,0.975,0.001,40,34,0.4,0.45,-0.025,0.001,1068,22509,110.80000000000001,53949.899999999994,-6994.77928,316268.80906]
["2025-11-05T11:31:30.000000000",6804.11,6540.0,263.6,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,546,0.0,53121.799999999996,0.0,277321.91537999985]
["2025-11-05T11:31:30.000000000",6804.11,7010.0,0.0,0.05,0.001,0.0,426,2,199.7,211.7,-0.999,0.0,1,0,0.0,53121.799999999996,0.0,277321.91537999985]
["2025-11-05T11:31:42.000000000",6804.53,6940.0,0.0,0.05,0.002,0.0,1591,51,135.0,136.1,-0.998,0.0,23,0,0.0,52430.6,0.0,248868.88021999988]
["2025-11-05T11:31:55.000000000",6804.25,6870.0,0.05,0.1,0.01,0.001,1621,4290,65.2,65.9,-0.99,0.001,364,77,198.5,52430.6,8552.942250000002,248858.63950000008]
["2025-11-05T11:32:07.000000000",6804.27,7085.0,0.0,0.05,0.001,0.0,69,0,274.2,290.5,-0.999,0.0,0,0,0.0,52751.2,0.0,238544.09766]
["2025-11-05T11:32:32.000000000",6804.95,6510.0,294.5,296.0,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,108,0.0,53813.2,0.0,301105.4276000003]
["2025-11-05T11:32:32.000000000",6804.95,6870.0,0.05,0.1,0.008,0.001,1621,4296,64.3,65.6,-0.992,0.001,364,77,198.5,53813.2,8553.822150000002,301105.4276000003]
["2025-11-05T11:32:46.000000000",6804.18,6800.0,13.4,13.6,0.564,0.014,1784,49116,9.4,9.5,-0.436,0.014,2087,16372,5419.400000000001,53082.1,-28863.33156000001,270609.0427800002]
["2025-11-05T11:32:58.000000000",6804.47,6900.0,0.0,0.05,0.002,0.0,6300,2774,95.2,96.1,-0.997,0.0,1359,21,0.0,52619.0,0.0,251561.25589999996]
["2025-11-05T11:32:58.000000000",6804.47,7095.0,0.0,0.05,0.001,0.0,101,0,283.7,300.6,-0.999,0.0,0,0,0.0,52619.0,0.0,251561.25589999996]
["2025-11-05T11:33:23.000000000",6806.16,6975.0,0.0,0.05,0.002,0.0,1308,21,167.9,172.3,-0.998,0.0,6,0,0.0,52630.2,0.0,243946.38672000007]
["2025-11-05T11:33:36.000000000",6806.23,6905.0,0.0,0.05,0.002,0.0,975,1460,98.7,99.6,-0.998,0.0,323,3,0.0,54584.4,0.0,351106.1807799998]
["2025-11-05T11:33:49.000000000",6805.84,6850.0,0.25,0.3,0.03,0.003,5505,15711,44.2,44.9,-0.97,0.003,1039,259,1963.2,54278.700000000004,91184.64432,321051.8903199999]
["2025-11-05T11:34:01.000000000",6805.8,6600.0,205.5,206.6,0.998,0.0,33,9,0.0,0.1,-0.002,0.0,14398,3344,0.0,54439.9,0.0,320165.24940000003]
["2025-11-05T11:34:01.000000000",6805.8,6960.0,0.0,0.05,0.002,0.0,3209,13,153.4,154.5,-0.998,0.0,13,0,0.0,54439.9,0.0,320165.24940000003]
["2025-11-05T11:34:14.000000000",6805.5,6795.0,17.8,18.0,0.641,0.013,480,21967,7.0,7.2,-0.359,0.013,1067,16691,2011.0999999999997,54001.6,-51932.7705,303824.7419999999]
["2025-11-05T11:34:26.000000000",6805.65,6825.0,2.85,2.9,0.212,0.012,3200,45050,22.1,22.3,-0.788,0.012,636,593,4603.2,54001.6,209396.23919999998,303831.4386]
["2025-11-05T11:34:51.000000000",6805.99,6530.0,275.7,277.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,302,0.0,53979.600000000006,0.0,382904.9974000001]
["2025-11-05T11:34:51.000000000",6805.99,7060.0,0.0,0.05,0.001,0.0,378,2,244.3,262.2,-0.999,0.0,0,0,0.0,53979.600000000006,0.0,382904.9974000001]
["2025-11-05T11:35:05.000000000",6805.77,6610.0,195.4,196.4,0.997,0.0,32,5,0.05,0.1,-0.003,0.0,3122,1045,0.0,53835.100000000006,0.0,351974.00708999985]
["2025-11-05T11:35:17.000000000",6805.68,6755.0,52.3,52.8,0.913,0.004,213,1211,1.4,1.45,-0.087,0.004,997,12979,484.0,54001.6,-21342.612480000003,303832.7779199999]
["2025-11-05T11:35:30.000000000",6804.95,6680.0,124.7,125.6,0.99,0.0,38,303,0.15,0.2,-0.01,0.0,3978,6141,0.0,54829.600000000006,0.0,345351.2125000002]
["2025-11-05T11:35:30.000000000",6804.95,7040.0,0.0,0.05,0.001,0.0,422,0,227.0,242.2,-0.999,0.0,0,0,0.0,54829.600000000006,0.0,345351.2125000002]
["2025-11-05T11:35:56.000000000",6803.4,6550.0,253.5,254.5,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,833,0.0,53263.1,0.0,268033.5497999998]
["2025-11-05T11:35:56.000000000",6803.4,6905.0,0.0,0.05,0.002,0.0,975,1461,100.7,101.5,-0.998,0.0,323,3,0.0,53263.1,0.0,268033.5497999998]
["2025-11-05T11:36:22.000000000",6803.81,6610.0,193.7,194.8,0.997,0.0,32,5,0.05,0.1,-0.003,0.0,3122,1045,0.0,52630.2,0.0,243862.15802000003]
["2025-11-05T11:36:22.000000000",6803.81,7045.0,0.0,0.05,0.001,0.0,90,0,232.5,250.3,-0.999,0.0,0,0,0.0,52630.2,0.0,243862.15802000003]
["2025-11-05T11:36:35.000000000",6803.61,6905.0,0.0,0.05,0.002,0.0,975,1663,100.4,101.3,-0.998,0.0,323,3,0.0,53105.399999999994,0.0,233608.75296000004]
["2025-11-05T11:36:50.000000000",6804.24,6835.0,1.05,1.15,0.098,0.007,1136,22889,30.9,31.5,-0.902,0.007,480,444,1131.2,52818.6,31245.070080000005,246572.0491199999]
["2025-11-05T11:37:03.000000000",6804.46,6765.0,42.0,42.5,0.874,0.006,283,2732,2.1,2.15,-0.126,0.006,1190,17553,883.8000000000001,52818.6,-37029.871320000006,246580.02148000014]
["2025-11-05T11:37:15.000000000",6805.49,6995.0,0.0,0.05,0.001,0.0,309,15,185.1,192.8,-0.999,0.0,1,1,0.0,54446.1,0.0,325322.83846999996]
["2025-11-05T11:37:28.000000000",6805.68,7010.0,0.0,0.05,0.001,0.0,426,2,197.9,209.4,-0.999,0.0,1,0,0.0,54446.1,0.0,325331.9210399999]
["2025-11-05T11:37:40.000000000",6806.78,6940.0,0.0,0.05,0.002,0.0,1591,54,132.1,133.2,-0.998,0.0,23,0,0.0,53803.3,0.0,388088.56169999985]
["2025-11-05T11:37:53.000000000",6806.84,6700.0,106.9,107.6,0.987,0.001,1440,124,0.2,0.25,-0.013,0.001,5734,15563,717.4,53320.9,-29228.570960000005,410391.1904399999]
["2025-11-05T11:38:06.000000000",6805.93,6810.0,8.4,8.6,0.449,0.015,1140,34754,12.4,12.6,-0.551,0.015,744,4061,2826.0,53822.8,40427.22419999999,392212.1340399999]
["2025-11-05T11:38:06.000000000",6805.93,6995.0,0.0,0.05,0.001,0.0,309,15,185.3,192.2,-0.999,0.0,1,1,0.0,53822.8,0.0,392212.1340399999]
["2025-11-05T11:38:19.000000000",6806.03,6925.0,0.0,0.05,0.002,0.0,1807,1657,118.0,119.2,-0.998,0.0,74,0,0.0,53678.3,0.0,361298.10255000007]
["2025-11-05T11:38:44.000000000",6806.08,6705.0,101.2,102.0,0.984,0.001,440,49,0.25,0.3,-0.016,0.001,901,7695,134.1,54283.100000000006,-3137.60288,329489.13888]
["2025-11-05T11:38:56.000000000",6806.69,6565.0,241.8,243.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,532,0.0,53678.3,0.0,361333.1386499998]
["2025-11-05T11:38:56.000000000",6806.69,7095.0,0.0,0.05,0.001,0.0,101,0,279.1,297.2,-0.999,0.0,0,0,0.0,53678.3,0.0,361333.1386499998]
["2025-11-05T11:39:09.000000000",6806.61,6855.0,0.2,0.25,0.024,0.002,1607,8578,47.5,48.2,-0.976,0.002,425,78,406.4,53765.3,16090.826039999998,403475.4209699998]
["2025-11-05T11:39:22.000000000",6806.14,6700.0,106.1,106.9,0.987,0.001,1440,129,0.2,0.25,-0.013,0.001,5734,15575,717.4,53678.3,-29225.565160000002,361303.9419]
["2025-11-05T11:39:34.000000000",6805.86,6720.0,86.3,87.1,0.977,0.001,72,201,0.35,0.4,-0.023,0.001,1358,32211,143.00000000000003,53678.3,-8752.335959999999,361289.0780999999]
["2025-11-05T11:39:34.000000000",6805.86,7080.0,0.0,0.05,0.001,0.0,287,2,267.0,282.4,-0.999,0.0,2,0,0.0,53678.3,0.0,361289.0780999999]
["2025-11-05T11:39:59.000000000",6806.97,6955.0,0.0,0.05,0.002,0.0,782,58,147.2,148.2,-0.998,0.0,13,0,0.0,53765.3,0.0,403496.76068999997]
["2025-11-05T11:40:12.000000000",6807.49,6515.0,292.2,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,629,0.0,54010.00000000001,0.0,446993.40838000004]
["2025-11-05T11:40:24.000000000",6807.61,6650.0,157.5,158.4,0.996,0.0,76,14,0.05,0.1,-0.004,0.0,2857,5198,0.0,53887.30000000001,0.0,462257.1418300002]
["2025-11-05T11:40:37.000000000",6808.01,6580.0,228.2,228.9,0.999,0.0,31,12,0.0,0.05,-0.001,0.0,1007,489,0.0,53666.9,0.0,487732.6444099999]
["2025-11-05T11:40:37.000000000",6808.01,6940.0,0.0,0.05,0.002,0.0,1591,54,131.2,132.1,-0.998,0.0,23,0,0.0,53666.9,0.0,487732.6444099999]
["2025-11-05T11:40:50.000000000",6808.44,7060.0,0.0,0.05,0.001,0.0,378,2,244.3,262.4,-0.999,0.0,0,0,0.0,53987.0,0.0,500815.22952]
["2025-11-05T11:41:04.000000000",6808.34,6805.0,12.4,12.6,0.549,0.015,866,28192,8.7,8.8,-0.451,0.015,596,6522,2193.0,53922.8,27573.777000000006,505178.82800000015]
["2025-11-05T11:41:30.000000000",6808.22,6510.0,298.1,299.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,108,0.0,53987.0,0.0,500799.04676]
["2025-11-05T11:41:30.000000000",6808.22,6955.0,0.0,0.05,0.002,0.0,782,58,145.8,146.9,-0.998,0.0,13,0,0.0,53987.0,0.0,500799.04676]
["2025-11-05T11:41:42.000000000",6808.38,6975.0,0.0,0.05,0.002,0.0,1308,22,166.3,167.1,-0.998,0.0,6,0,0.0,54331.0,0.0,506638.78932000004]
["2025-11-05T11:41:55.000000000",6807.34,6735.0,73.0,73.7,0.964,0.002,89,264,0.55,0.6,-0.036,0.002,1040,13727,225.8,54150.30000000001,-12947.560680000002,473974.66217999987]
["2025-11-05T11:42:07.000000000",6808.25,6665.0,143.5,144.2,0.993,0.0,18,6,0.1,0.15,-0.007,0.0,1960,5245,0.0,54167.30000000001,0.0,484672.50925]
["2025-11-05T11:42:20.000000000",6808.83,6900.0,0.0,0.1,0.006,0.0,6300,2854,90.3,91.2,-0.994,0.0,1359,22,0.0,54331.0,0.0,506672.27562000003]
["2025-11-05T11:42:20.000000000",6808.83,6960.0,0.0,0.05,0.002,0.0,3209,13,150.3,151.2,-0.998,0.0,13,0,0.0,54331.0,0.0,506672.27562000003]
["2025-11-05T11:42:32.000000000",6809.19,6890.0,0.05,0.1,0.007,0.001,2498,2059,80.3,81.2,-0.993,0.001,195,14,269.3,55209.399999999994,15681.564570000002,546028.9460999998]
["2025-11-05T11:42:57.000000000",6809.94,6595.0,214.1,215.1,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1489,0.0,55087.9,0.0,606227.66874]
["2025-11-05T11:42:57.000000000",6809.94,6765.0,45.9,46.4,0.904,0.005,283,2764,1.55,1.6,-0.096,0.005,1190,18254,736.5,55087.9,-30883.0779,606227.66874]
["2025-11-05T11:43:10.000000000",6809.23,6890.0,0.05,0.1,0.007,0.001,2498,2060,80.3,81.1,-0.993,0.001,195,14,269.3,54917.799999999996,15681.656690000003,532209.4168]
["2025-11-05T11:43:23.000000000",6809.84,6820.0,5.1,5.2,0.321,0.015,2383,59416,15.0,15.2,-0.679,0.015,444,1879,4240.5,54917.799999999996,198064.1964,532257.0944]
["2025-11-05T11:43:36.000000000",6809.85,6660.0,150.3,151.1,0.996,0.0,54,25,0.05,0.1,-0.004,0.0,2128,3646,0.0,55087.9,0.0,606219.6568499999]
["2025-11-05T11:43:48.000000000",6810.86,7065.0,0.0,0.05,0.001,0.0,53,2,246.8,264.4,-0.999,0.0,0,0,0.0,55532.2,0.0,623983.74976]
["2025-11-05T11:44:01.000000000",6810.77,6995.0,0.0,0.05,0.001,0.0,309,15,180.8,188.0,-0.999,0.0,1,1,0.0,55532.2,0.0,623975.5043199998]
["2025-11-05T11:44:13.000000000",6810.87,6925.0,0.0,0.05,0.002,0.0,1807,1660,113.1,114.1,-0.998,0.0,74,0,0.0,55532.2,0.0,623984.6659200002]
["2025-11-05T11:44:25.000000000",6811.01,6610.0,200.9,201.8,0.997,0.0,32,5,0.05,0.1,-0.003,0.0,3122,1074,0.0,55415.90000000001,0.0,633199.1666700002]
["2025-11-05T11:44:37.000000000",6810.82,6620.0,190.7,191.6,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2452,0.0,55762.1,0.0,650794.28346]
["2025-11-05T11:44:37.000000000",6810.82,6980.0,0.0,0.05,0.002,0.0,954,4,167.7,169.3,-0.998,0.0,15,17,0.0,55762.1,0.0,650794.28346]
["2025-11-05T11:44:50.000000000",6811.52,6910.0,0.0,0.05,0.002,0.0,1610,1835,98.0,98.7,-0.998,0.0,576,62,0.0,56373.80000000001,0.0,677746.2400000001]
["2025-11-05T11:45:04.000000000",6810.68,7025.0,0.0,0.05,0.001,0.0,768,13,208.6,218.7,-0.999,0.0,1,0,0.0,55378.5,0.0,633318.32252]
["2025-11-05T11:45:29.000000000",6810.95,6550.0,260.6,261.4,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,834,0.0,56053.700000000004,0.0,664632.9338500003]
["2025-11-05T11:45:29.000000000",6810.95,7080.0,0.0,0.05,0.001,0.0,287,2,261.2,279.3,-0.999,0.0,2,0,0.0,56053.700000000004,0.0,664632.9338500003]
["2025-11-05T11:45:43.000000000",6811.0,6920.0,0.0,0.05,0.002,0.0,1795,3180,108.2,109.2,-0.998,0.0,179,3,0.0,55378.5,0.0,633348.079]
["2025-11-05T11:45:57.000000000",6812.07,6775.0,39.4,40.0,0.87,0.007,1402,8944,1.95,2.0,-0.13,0.007,1979,18996,2366.7000000000003,56373.80000000001,-27513.95073,677800.9650000001]
["2025-11-05T11:46:09.000000000",6812.02,6705.0,107.6,108.3,0.989,0.001,440,49,0.15,0.2,-0.011,0.001,901,7811,134.1,55960.500000000015,-3140.3412200000002,702108.0893800001]
["2025-11-05T11:46:09.000000000",6812.02,7065.0,0.0,0.05,0.001,0.0,53,2,246.8,261.2,-0.999,0.0,0,0,0.0,55960.500000000015,0.0,702108.0893800001]
["2025-11-05T11:46:36.000000000",6812.73,6865.0,0.1,0.15,0.015,0.002,1321,3724,51.8,52.6,-0.985,0.002,221,72,308.40000000000003,55233.50000000001,14988.005999999996,719812.6136100001]
["2025-11-05T11:46:49.000000000",6812.69,6875.0,0.05,0.1,0.009,0.001,3265,5439,61.3,62.0,-0.991,0.001,278,79,354.3,55999.40000000001,20349.505029999997,753469.8886200001]
["2025-11-05T11:47:02.000000000",6812.98,6635.0,177.9,178.9,0.996,0.0,12,8,0.05,0.1,-0.004,0.0,735,2563,0.0,55999.40000000001,0.0,753501.9620399998]
["2025-11-05T11:47:15.000000000",6813.7,6565.0,248.2,249.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,533,0.0,55999.40000000001,0.0,753581.5926]
["2025-11-05T11:47:15.000000000",6813.7,6860.0,0.15,0.2,0.021,0.002,3802,6864,45.9,46.6,-0.979,0.002,643,99,889.0,55999.40000000001,43048.95659999999,753581.5926]
["2025-11-05T11:47:27.000000000",6813.89,6860.0,0.15,0.2,0.021,0.002,3802,6878,45.7,46.7,-0.979,0.002,643,99,889.0,56997.3,43050.15702,844384.06269]
["2025-11-05T11:47:40.000000000",6814.26,6790.0,27.2,27.5,0.793,0.01,741,19181,3.4,3.5,-0.207,0.01,871,24273,1612.0,57158.9,-8858.538000000004,848900.0680200001]
["2025-11-05T11:47:53.000000000",6813.51,7095.0,0.0,0.05,0.001,0.0,101,0,273.0,291.1,-0.999,0.0,0,0,0.0,55838.8,0.0,778389.00942]
["2025-11-05T11:48:06.000000000",6813.39,6675.0,138.1,138.9,0.993,0.0,112,23,0.1,0.15,-0.007,0.0,3085,5012,0.0,55985.00000000001,0.0,780214.91568]
["2025-11-05T11:48:18.000000000",6814.65,6960.0,0.0,0.05,0.002,0.0,3209,14,145.3,146.2,-0.998,0.0,13,0,0.0,55985.00000000001,0.0,780359.2008000002]
["2025-11-05T11:48:31.000000000",6814.66,6720.0,94.9,95.8,0.983,0.001,72,225,0.25,0.3,-0.017,0.001,1358,32817,143.00000000000003,57818.4,-8763.652759999999,876460.68124]
["2025-11-05T11:48:43.000000000",6815.07,6575.0,239.9,240.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2781,777,0.0,56738.40000000001,0.0,943560.0716400001]
["2025-11-05T11:48:43.000000000",6815.07,7020.0,0.0,0.05,0.001,0.0,771,10,200.3,211.9,-0.999,0.0,0,0,0.0,56738.40000000001,0.0,943560.0716400001]
["2025-11-05T11:48:56.000000000",6815.36,6950.0,0.0,0.05,0.002,0.0,18688,145,133.9,134.8,-0.998,0.0,29,9,0.0,57149.40000000001,0.0,934304.07168]
["2025-11-05T11:49:09.000000000",6815.37,6880.0,0.05,0.1,0.008,0.001,2041,4367,64.1,64.9,-0.992,0.001,150,20,219.1,57008.000000000015,12887.864669999999,954506.19924]
["2025-11-05T11:49:34.000000000",6816.23,6520.0,296.2,297.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,321,0.0,57151.90000000001,0.0,958273.3270099999]
["2025-11-05T11:49:47.000000000",6816.59,6520.0,296.6,297.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,321,0.0,58415.10000000002,0.0,1010211.82141]
["2025-11-05T11:49:47.000000000",6816.59,6880.0,0.1,0.15,0.008,0.001,2041,4531,62.7,63.5,-0.992,0.001,150,20,219.1,58415.10000000002,12890.171690000001,1010211.82141]
["2025-11-05T11:50:00.000000000",6816.12,6810.0,13.3,13.6,0.589,0.015,1140,38917,7.6,7.7,-0.411,0.015,744,6310,2826.0,57228.50000000001,40487.75279999999,966110.0326800003]
["2025-11-05T11:50:12.000000000",6815.32,6935.0,0.0,0.05,0.002,0.0,524,130,118.9,119.8,-0.998,0.0,20,0,0.0,56936.90000000001,0.0,952161.5418800001]
["2025-11-05T11:50:25.000000000",6815.35,7050.0,0.0,0.05,0.001,0.0,8091,14,225.0,243.1,-0.999,0.0,3,1,0.0,56936.90000000001,0.0,952165.73315]
["2025-11-05T11:50:37.000000000",6816.7,6980.0,0.0,0.05,0.002,0.0,954,4,162.4,163.4,-0.998,0.0,15,17,0.0,57266.30000000002,0.0,1018108.2285]
["2025-11-05T11:50:50.000000000",6816.86,6830.0,4.0,4.1,0.28,0.015,2473,38908,16.9,17.1,-0.72,0.015,443,1166,4373.999999999999,57266.30000000002,207573.387,1018132.1253000001]
["2025-11-05T11:51:03.000000000",6817.16,6675.0,141.8,142.7,0.993,0.0,112,23,0.1,0.15,-0.007,0.0,3085,5046,0.0,57266.30000000002,0.0,1018176.9318]
["2025-11-05T11:51:17.000000000",6816.44,6605.0,211.0,212.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1184,1403,0.0,58241.30000000002,0.0,1022431.9177999998]
["2025-11-05T11:51:17.000000000",6816.44,6965.0,0.0,0.05,0.002,0.0,379,4,147.6,148.7,-0.998,0.0,12,0,0.0,58241.30000000002,0.0,1022431.9177999998]
["2025-11-05T11:51:30.000000000",6816.58,6825.0,5.7,5.8,0.362,0.016,3200,52183,13.9,14.0,-0.638,0.016,636,890,6137.6,57542.30000000002,279643.37791999994,1024375.19266]
["2025-11-05T11:51:42.000000000",6817.26,6830.0,4.0,4.1,0.274,0.015,2473,39228,16.7,17.0,-0.726,0.015,443,1274,4373.999999999999,58234.60000000002,207585.567,1015621.76028]
["2025-11-05T11:52:08.000000000",6816.41,6535.0,281.0,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,152,0.0,58088.400000000016,0.0,1013654.6982799999]
["2025-11-05T11:52:08.000000000",6816.41,7065.0,0.0,0.05,0.001,0.0,53,2,240.0,258.1,-0.999,0.0,0,0,0.0,58088.400000000016,0.0,1013654.6982799999]
["2025-11-05T11:52:20.000000000",6816.58,6640.0,176.7,177.5,0.996,0.0,38,26,0.05,0.1,-0.004,0.0,937,3559,0.0,58088.400000000016,0.0,1013679.97864]
["2025-11-05T11:52:33.000000000",6816.88,6760.0,57.4,58.0,0.94,0.003,206,2381,0.95,1.0,-0.06,0.003,1283,25729,446.70000000000005,57266.30000000002,-22025.339280000004,1018135.1124]
["2025-11-05T11:52:46.000000000",6817.06,6690.0,126.7,127.4,0.993,0.0,82,21,0.1,0.15,-0.007,0.0,1455,9030,0.0,57482.70000000002,0.0,1028510.2933799998]
["2025-11-05T11:52:46.000000000",6817.06,7050.0,0.0,0.05,0.001,0.0,8091,14,225.0,243.1,-0.999,0.0,3,1,0.0,57482.70000000002,0.0,1028510.2933799998]
["2025-11-05T11:53:10.000000000",6817.23,6585.0,231.6,232.6,0.997,0.0,22,10,0.05,0.1,-0.003,0.0,751,1357,0.0,57516.60000000002,0.0,1040691.0628799998]
["2025-11-05T11:53:22.000000000",6816.88,6860.0,0.25,0.3,0.031,0.003,3802,7363,42.8,43.4,-0.969,0.003,643,102,1333.5,57516.60000000002,64603.57176,1040637.63328]
["2025-11-05T11:53:35.000000000",6817.52,6620.0,197.5,198.4,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2518,0.0,57542.30000000002,0.0,1024516.4530400003]
["2025-11-05T11:53:35.000000000",6817.52,7080.0,0.0,0.05,0.001,0.0,287,2,255.1,273.1,-0.999,0.0,2,0,0.0,57542.30000000002,0.0,1024516.4530400003]
["2025-11-05T11:53:48.000000000",6817.8,6915.0,0.0,0.05,0.002,0.0,2120,5067,96.3,97.3,-0.998,0.0,1485,44,0.0,57436.60000000001,0.0,1054863.6516]
["2025-11-05T11:54:00.000000000",6817.88,6845.0,1.15,1.2,0.115,0.009,1514,15216,28.0,28.6,-0.885,0.009,636,158,1934.9999999999998,57418.70000000001,53874.887760000005,1070427.6136399999]
["2025-11-05T11:54:13.000000000",6817.23,6775.0,43.7,44.1,0.895,0.005,1402,9108,1.65,1.75,-0.105,0.005,1979,20223,1690.5,57516.60000000002,-19667.70855,1040691.0628799998]
["2025-11-05T11:54:26.000000000",6816.78,7025.0,0.0,0.05,0.001,0.0,768,13,202.1,214.2,-0.999,0.0,1,0,0.0,57396.10000000002,0.0,1022564.71746]
["2025-11-05T11:54:38.000000000",6817.06,7015.0,0.0,0.05,0.001,0.0,6531,2,194.1,201.7,-0.999,0.0,0,0,0.0,57396.10000000002,0.0,1022606.7194199999]
["2025-11-05T11:54:51.000000000",6817.06,6945.0,0.0,0.05,0.002,0.0,7823,56,127.9,128.7,-0.998,0.0,21,0,0.0,57396.10000000002,0.0,1022606.7194199999]
["2025-11-05T11:55:04.000000000",6817.74,6705.0,113.0,113.9,0.989,0.001,440,49,0.15,0.2,-0.01,0.001,901,7936,134.1,57716.20000000002,-3142.97814,1035778.3317600002]
["2025-11-05T11:55:17.000000000",6818.47,6840.0,1.85,1.9,0.16,0.011,2559,31569,23.6,24.0,-0.84,0.011,642,879,3521.1,57651.60000000001,143781.07689,1060953.932]
["2025-11-05T11:55:17.000000000",6818.47,7000.0,0.0,0.05,0.001,0.0,19407,1513,178.6,185.5,-0.999,0.0,4,6,0.0,57651.60000000001,0.0,1060953.932]
["2025-11-05T11:55:29.000000000",6817.36,6930.0,0.0,0.05,0.002,0.0,731,249,112.5,113.2,-0.998,0.0,54,30,0.0,58005.90000000001,0.0,1081144.6703199998]
["2025-11-05T11:55:54.000000000",6816.51,6735.0,81.7,82.4,0.974,0.001,89,269,0.4,0.45,-0.026,0.001,1040,14537,112.9,58234.60000000002,-6482.50101,1015510.0267799998]
["2025-11-05T11:56:07.000000000",6816.77,6570.0,246.5,247.4,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,835,0.0,58234.60000000002,0.0,1015548.7610600002]
["2025-11-05T11:56:07.000000000",6816.77,7100.0,0.0,0.05,0.001,0.0,1254,12,275.1,293.0,-0.999,0.0,0,0,0.0,58234.60000000002,0.0,1015548.7610600002]
["2025-11-05T11:56:21.000000000",6817.09,6860.0,0.25,0.35,0.033,0.003,3802,7586,43.0,43.7,-0.967,0.003,643,102,1333.5,57396.10000000002,64605.56193000001,1022611.2196300001]
["2025-11-05T11:56:34.000000000",6816.82,6730.0,87.1,87.9,0.978,0.001,108,543,0.3,0.4,-0.022,0.001,1618,20435,172.60000000000002,57862.400000000016,-10293.3982,1037479.1030799998]
["2025-11-05T11:56:50.000000000",6817.31,6725.0,92.7,93.3,0.98,0.001,204,120,0.3,0.35,-0.02,0.001,1983,12645,218.70000000000002,57716.20000000002,-12127.994490000001,1035713.0044400003]
["2025-11-05T11:57:04.000000000",6817.02,7030.0,0.0,0.05,0.001,0.0,258,2,211.9,213.1,-0.999,0.0,6,0,0.0,57379.60000000002,0.0,1048525.8461999998]
["2025-11-05T11:57:20.000000000",6816.63,6960.0,0.0,0.05,0.002,0.0,3209,39,142.3,143.5,-0.998,0.0,13,0,0.0,57597.10000000002,0.0,1020647.1932700002]
["2025-11-05T11:57:33.000000000",6817.19,6545.0,271.7,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,492,0.0,57542.30000000002,0.0,1024466.8616299999]
["2025-11-05T11:57:47.000000000",6817.18,6655.0,161.6,162.6,0.996,0.0,60,35,0.05,0.1,-0.004,0.0,639,3768,0.0,58145.10000000002,0.0,1050752.40494]
["2025-11-05T11:58:00.000000000",6817.3,6585.0,232.1,233.3,0.999,0.0,22,10,0.0,0.05,-0.001,0.0,751,1383,0.0,57633.30000000002,0.0,1064214.6165]
["2025-11-05T11:58:12.000000000",6816.89,6570.0,246.1,247.3,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,835,0.0,57695.20000000002,0.0,1033195.1159600001]
["2025-11-05T11:58:12.000000000",6816.89,6880.0,0.1,0.15,0.013,0.001,2041,4916,63.1,63.7,-0.987,0.001,150,23,219.1,57695.20000000002,12890.73899,1033195.1159600001]
["2025-11-05T11:58:25.000000000",6815.39,6810.0,12.9,13.1,0.604,0.015,1140,40217,7.6,7.7,-0.396,0.015,744,8155,2826.0,57695.20000000002,40483.41659999999,1032967.7699600001]
["2025-11-05T11:58:37.000000000",6815.38,7125.0,0.0,0.05,0.001,0.0,717,0,298.2,316.5,-0.999,0.0,0,0,0.0,58024.90000000001,0.0,978395.5066600002]
["2025-11-05T11:58:50.000000000",6815.24,6985.0,0.0,0.05,0.002,0.0,210,3,165.8,170.0,-0.998,0.0,13,12,0.0,57753.20000000001,0.0,971362.5267200002]
["2025-11-05T11:59:03.000000000",6816.72,6980.0,0.0,0.05,0.002,0.0,954,4,162.9,163.7,-0.998,0.0,15,17,0.0,57982.60000000002,0.0,1020599.3184000002]
["2025-11-05T11:59:16.000000000",6816.02,6740.0,75.9,76.7,0.969,0.002,100,528,0.45,0.55,-0.031,0.002,1468,16495,313.6,57512.00000000001,-18648.63072,958632.3168800002]
["2025-11-05T11:59:28.000000000",6814.91,6665.0,149.0,150.1,0.996,0.0,18,6,0.05,0.1,-0.004,0.0,1960,5926,0.0,57540.70000000001,0.0,929001.71629]
["2025-11-05T11:59:40.000000000",6815.25,6930.0,0.0,0.05,0.002,0.0,731,250,114.7,115.4,-0.998,0.0,54,30,0.0,57540.70000000001,0.0,929048.0647499999]
["2025-11-05T11:59:40.000000000",6815.25,6965.0,0.0,0.05,0.002,0.0,379,4,149.5,150.5,-0.998,0.0,12,0,0.0,57540.70000000001,0.0,929048.0647499999]
["2025-11-05T12:00:08.000000000",6814.99,6835.0,2.0,2.05,0.179,0.012,1136,30424,22.0,22.4,-0.821,0.012,480,566,1939.2,57696.30000000001,53647.60128,932147.5172100002]
["2025-11-05T12:00:21.000000000",6814.7,6595.0,218.6,219.7,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1675,0.0,57589.00000000001,0.0,934567.9580000001]
["2025-11-05T12:00:21.000000000",6814.7,6790.0,27.1,27.4,0.804,0.01,741,19450,3.3,3.4,-0.196,0.01,871,27192,1612.0,57589.00000000001,-8859.110000000004,934567.9580000001]
["2025-11-05T12:00:34.000000000",6815.25,6895.0,0.05,0.1,0.007,0.001,516,1079,79.3,80.2,-0.993,0.001,279,145,79.5,56963.70000000001,1615.21425,906830.3497499999]
["2025-11-05T12:00:47.000000000",6815.58,6825.0,4.8,5.0,0.333,0.016,3200,54803,14.4,14.6,-0.666,0.016,636,1232,6137.6,57429.200000000004,279602.35391999997,931935.14688]
["2025-11-05T12:01:00.000000000",6814.89,6685.0,129.8,130.7,0.993,0.0,67,34,0.1,0.15,-0.007,0.0,1321,8309,0.0,57124.90000000001,0.0,905896.5128100001]
["2025-11-05T12:01:13.000000000",6815.27,7065.0,0.0,0.05,0.001,0.0,53,2,240.0,258.1,-0.999,0.0,0,0,0.0,57109.100000000006,0.0,918827.8861300001]
["2025-11-05T12:01:26.000000000",6815.85,6995.0,0.0,0.05,0.001,0.0,309,15,177.1,183.3,-0.998,0.0,1,1,0.0,57109.100000000006,0.0,918906.08115]
["2025-11-05T12:01:39.000000000",6815.64,6925.0,0.0,0.05,0.002,0.0,1807,1715,108.7,109.7,-0.998,0.0,74,2,0.0,58195.100000000006,0.0,965619.4282800003]
["2025-11-05T12:01:53.000000000",6815.32,6635.0,179.9,180.9,0.996,0.0,12,8,0.05,0.1,-0.004,0.0,735,2565,0.0,58195.100000000006,0.0,965574.0916400001]
["2025-11-05T12:02:05.000000000",6815.34,6620.0,195.1,196.1,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2522,0.0,57890.80000000001,0.0,939630.9258000001]
["2025-11-05T12:02:05.000000000",6815.34,6980.0,0.0,0.05,0.002,0.0,954,4,164.2,164.9,-0.998,0.0,15,18,0.0,57890.80000000001,0.0,939630.9258000001]
["2025-11-05T12:02:18.000000000",6817.49,6910.0,0.0,0.05,0.003,0.0,1610,2012,91.4,92.2,-0.997,0.0,576,62,0.0,57876.50000000002,0.0,1063208.0179700002]
["2025-11-05T12:02:31.000000000",6817.4,7050.0,0.0,0.05,0.001,0.0,8091,14,225.1,243.0,-0.999,0.0,3,1,0.0,58196.50000000002,0.0,1085009.6622000001]
["2025-11-05T12:02:56.000000000",6815.55,6550.0,265.1,266.1,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,835,0.0,58363.30000000002,0.0,1091517.14805]
["2025-11-05T12:02:56.000000000",6815.55,7080.0,0.0,0.05,0.001,0.0,287,2,255.0,273.1,-0.999,0.0,2,0,0.0,58363.30000000002,0.0,1091517.14805]
["2025-11-05T12:03:10.000000000",6816.21,6945.0,0.0,0.05,0.002,0.0,7823,56,128.4,129.5,-0.998,0.0,21,0,0.0,58242.30000000001,0.0,983108.7845100003]
["2025-11-05T12:03:22.000000000",6816.26,6775.0,42.3,42.8,0.899,0.005,1402,9161,1.55,1.6,-0.102,0.005,1979,21321,1690.5,57480.20000000002,-19664.9101,985017.7326000005]
["2025-11-05T12:03:36.000000000",6814.73,6700.0,114.2,115.0,0.99,0.001,1440,157,0.15,0.2,-0.01,0.001,5734,17002,717.4,58589.00000000002,-29262.45062,996272.6376200002]
["2025-11-05T12:03:50.000000000",6815.56,7010.0,0.0,0.05,0.001,0.0,426,2,191.4,198.6,-0.999,0.0,1,0,0.0,57024.10000000001,0.0,899115.4907600001]
["2025-11-05T12:04:03.000000000",6815.13,6890.0,0.05,0.1,0.007,0.001,2498,2394,74.6,75.5,-0.993,0.001,195,16,269.3,57255.30000000001,15695.244390000003,920649.09657]
["2025-11-05T12:04:15.000000000",6815.16,6875.0,0.1,0.15,0.013,0.001,3265,5953,60.0,60.6,-0.987,0.001,278,80,354.3,57255.30000000001,20356.88292,920653.1492400002]
["2025-11-05T12:04:29.000000000",6814.52,6630.0,184.7,185.4,0.996,0.0,33,25,0.05,0.1,-0.004,0.0,908,2455,0.0,57255.30000000001,0.0,920566.6922800001]
["2025-11-05T12:04:41.000000000",6814.61,6560.0,253.8,255.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,554,453,0.0,56866.90000000001,0.0,901538.8299499997]
["2025-11-05T12:04:41.000000000",6814.61,6880.0,0.05,0.1,0.008,0.001,2041,5001,65.3,66.1,-0.992,0.001,150,23,219.1,56866.90000000001,12886.42751,901538.8299499997]
["2025-11-05T12:04:54.000000000",6814.16,6855.0,0.25,0.3,0.032,0.003,1607,10815,41.2,41.8,-0.968,0.003,425,148,609.6,56590.100000000006,24163.011359999997,869738.9399199999]
["2025-11-05T12:05:06.000000000",6814.03,6785.0,31.6,32.0,0.834,0.008,632,13298,2.5,2.55,-0.166,0.008,1364,21843,1596.8,55862.700000000004,-39902.95968,817499.6211900002]
["2025-11-05T12:05:18.000000000",6815.29,6780.0,37.3,37.8,0.877,0.007,1410,12574,1.9,1.95,-0.123,0.007,2132,27902,2479.4,58293.700000000004,-34444.47565999999,962489.3302499999]
["2025-11-05T12:05:31.000000000",6815.5,7030.0,0.0,0.05,0.001,0.0,258,2,213.6,214.6,-0.999,0.0,6,0,0.0,57373.50000000001,0.0,924788.3794999999]
["2025-11-05T12:05:43.000000000",6815.59,6960.0,0.0,0.05,0.002,0.0,3209,39,143.5,144.6,-0.998,0.0,13,0,0.0,57373.50000000001,0.0,924800.5915100002]
["2025-11-05T12:05:56.000000000",6815.83,6720.0,96.2,96.9,0.983,0.001,72,231,0.25,0.3,-0.017,0.001,1358,33607,143.00000000000003,58521.70000000001,-8765.157379999999,976906.0980700005]
["2025-11-05T12:06:10.000000000",6815.74,6595.0,220.6,221.7,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1690,0.0,57850.40000000001,0.0,920533.8444000003]
["2025-11-05T12:06:10.000000000",6815.74,7015.0,0.0,0.05,0.001,0.0,6531,3,195.9,202.7,-0.999,0.0,0,0,0.0,57850.40000000001,0.0,920533.8444000003]
["2025-11-05T12:06:23.000000000",6815.19,6945.0,0.0,0.05,0.002,0.0,7823,56,128.7,129.8,-0.998,0.0,21,0,0.0,58402.20000000002,0.0,991432.95006]
["2025-11-05T12:06:36.000000000",6815.12,6875.0,0.1,0.15,0.013,0.001,3265,5962,59.4,60.2,-0.987,0.001,278,80,354.3,58138.100000000006,20356.76344,959330.3668]
["2025-11-05T12:07:03.000000000",6815.55,6540.0,275.3,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,546,0.0,58521.70000000001,0.0,976865.9659500002]
["2025-11-05T12:07:03.000000000",6815.55,7125.0,0.0,0.05,0.001,0.0,717,0,301.1,319.3,-0.999,0.0,0,0,0.0,58521.70000000001,0.0,976865.9659500002]
["2025-11-05T12:07:17.000000000",6814.81,6870.0,0.1,0.15,0.014,0.001,1621,5369,54.5,55.4,-0.986,0.001,364,87,198.5,58299.200000000004,8566.216170000002,967144.2055800004]
["2025-11-05T12:07:29.000000000",6815.12,6805.0,16.0,16.2,0.652,0.015,866,31349,5.6,5.7,-0.348,0.015,596,10308,2193.0,58299.200000000004,27601.236000000004,967188.20016]
["2025-11-05T12:07:42.000000000",6815.04,6955.0,0.0,0.05,0.002,0.0,782,59,139.5,140.5,-0.998,0.0,13,0,0.0,58134.8,0.0,948503.63712]
["2025-11-05T12:07:55.000000000",6814.92,7040.0,0.0,0.05,0.001,0.0,422,0,215.0,233.1,-0.999,0.0,0,0,0.0,57854.700000000004,0.0,945631.4842800001]
["2025-11-05T12:08:08.000000000",6813.78,6970.0,0.0,0.05,0.002,0.0,847,139,155.4,156.2,-0.998,0.0,7,1,0.0,57749.50000000001,0.0,938305.2024600001]
["2025-11-05T12:08:22.000000000",6813.86,6845.0,0.6,0.65,0.068,0.006,1514,16910,31.0,31.5,-0.932,0.006,636,188,1290.0,57055.200000000004,35895.41447999999,859118.7242400001]
["2025-11-05T12:08:35.000000000",6813.14,6665.0,149.0,149.8,0.994,0.0,18,6,0.1,0.15,-0.006,0.0,1960,6060,0.0,57083.600000000006,0.0,833642.1841200001]
["2025-11-05T12:08:48.000000000",6812.92,6595.0,217.4,218.5,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1691,0.0,57500.000000000015,0.0,799073.7609600001]
["2025-11-05T12:08:48.000000000",6812.92,6955.0,0.0,0.05,0.002,0.0,782,59,141.6,142.7,-0.998,0.0,13,0,0.0,57500.000000000015,0.0,799073.7609600001]
["2025-11-05T12:09:01.000000000",6812.14,6840.0,0.9,0.95,0.095,0.008,2559,34658,27.9,28.4,-0.905,0.008,642,1053,2560.8,57500.000000000015,104470.97904,798982.27632]
["2025-11-05T12:09:13.000000000",6812.59,6820.0,5.7,5.9,0.37,0.016,2383,69781,12.8,12.9,-0.63,0.016,444,4425,4523.2,56110.80000000001,211353.79216,725404.5832000001]
["2025-11-05T12:09:40.000000000",6813.05,6525.0,288.0,289.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1336,0.0,56202.100000000006,0.0,815624.2807499999]
["2025-11-05T12:09:40.000000000",6813.05,7055.0,0.0,0.05,0.001,0.0,90,0,233.3,251.1,-0.999,0.0,0,0,0.0,56202.100000000006,0.0,815624.2807499999]
["2025-11-05T12:09:52.000000000",6813.06,6655.0,158.1,158.7,0.996,0.0,60,35,0.05,0.1,-0.004,0.0,639,3909,0.0,56202.100000000006,0.0,815625.4779000002]
["2025-11-05T12:10:08.000000000",6812.46,6750.0,63.1,63.6,0.957,0.003,687,1476,0.6,0.7,-0.043,0.003,5361,33300,1814.4,56777.10000000001,-95524.31412000002,756067.2481799999]
["2025-11-05T12:10:22.000000000",6811.45,6680.0,131.8,132.6,0.993,0.0,38,303,0.1,0.15,-0.007,0.0,3978,6487,0.0,56393.10000000001,0.0,733136.79785]
["2025-11-05T12:10:35.000000000",6812.24,6680.0,132.7,133.7,0.993,0.0,38,303,0.1,0.15,-0.007,0.0,3978,6487,0.0,56532.30000000002,0.0,722322.2439199998]
["2025-11-05T12:10:48.000000000",6812.62,6920.0,0.0,0.05,0.002,0.0,1795,3258,106.5,107.4,-0.998,0.0,179,4,0.0,56472.70000000001,0.0,773538.9379000001]
["2025-11-05T12:11:00.000000000",6812.63,6850.0,0.3,0.4,0.039,0.004,5505,21636,36.6,37.2,-0.961,0.004,1039,384,2617.6,55910.50000000001,121700.82232,801744.3615500001]
["2025-11-05T12:11:13.000000000",6812.23,6610.0,202.2,203.2,0.997,0.0,32,8,0.05,0.1,-0.003,0.0,3122,1089,0.0,56172.30000000001,0.0,787882.0851099998]
["2025-11-05T12:11:13.000000000",6812.23,7095.0,0.0,0.05,0.001,0.0,101,0,273.3,291.2,-0.999,0.0,0,0,0.0,56172.30000000001,0.0,787882.0851099998]
["2025-11-05T12:11:26.000000000",6813.51,6905.0,0.0,0.05,0.003,0.0,975,2404,90.3,91.3,-0.997,0.0,323,4,0.0,56202.100000000006,0.0,815679.34965]
["2025-11-05T12:11:38.000000000",6813.28,6835.0,1.55,1.6,0.144,0.011,1136,32753,22.2,22.7,-0.854,0.011,480,626,1777.5999999999997,56122.600000000006,49164.62847999999,814037.06784]
["2025-11-05T12:11:50.000000000",6814.08,6765.0,50.8,51.3,0.933,0.004,283,2830,0.9,0.95,-0.067,0.004,1190,20504,589.1999999999999,56404.700000000004,-24721.482239999994,836653.1846399999]
["2025-11-05T12:12:03.000000000",6814.59,7040.0,0.0,0.05,0.001,0.0,422,0,218.2,235.8,-0.999,0.0,0,0,0.0,56404.700000000004,0.0,836715.80397]
["2025-11-05T12:12:15.000000000",6815.12,7010.0,0.0,0.05,0.001,0.0,426,2,191.4,198.1,-0.999,0.0,1,0,0.0,57096.9,0.0,890061.48712]
["2025-11-05T12:12:27.000000000",6815.4,6940.0,0.0,0.05,0.002,0.0,1591,63,123.4,124.4,-0.998,0.0,23,2,0.0,57638.90000000001,0.0,917182.4550000002]
["2025-11-05T12:12:40.000000000",6815.92,6700.0,116.2,116.7,0.99,0.001,1440,160,0.15,0.2,-0.01,0.001,5734,17087,717.4,57890.000000000015,-29267.560480000004,993788.3996800001]
["2025-11-05T12:12:53.000000000",6815.91,6860.0,0.15,0.2,0.022,0.002,3802,8149,43.6,44.4,-0.978,0.002,643,131,889.0,57890.000000000015,43062.91937999999,993786.94164]
["2025-11-05T12:12:53.000000000",6815.91,6995.0,0.0,0.05,0.001,0.0,309,15,175.4,182.6,-0.999,0.0,1,1,0.0,57890.000000000015,0.0,993786.94164]
["2025-11-05T12:13:05.000000000",6815.55,6925.0,0.0,0.05,0.002,0.0,1807,1759,108.3,109.2,-0.998,0.0,74,10,0.0,57762.20000000001,0.0,987709.5060000002]
["2025-11-05T12:13:31.000000000",6815.16,6755.0,61.2,61.9,0.957,0.003,213,1338,0.6,0.65,-0.043,0.003,997,15298,363.0,58111.00000000001,-16029.256320000002,956003.3841600002]
["2025-11-05T12:13:45.000000000",6815.76,6565.0,250.7,252.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,592,0.0,58093.100000000006,0.0,1001528.2216800001]
["2025-11-05T12:13:45.000000000",6815.76,7095.0,0.0,0.05,0.001,0.0,101,0,270.3,288.2,-0.999,0.0,0,0,0.0,58093.100000000006,0.0,1001528.2216800001]
["2025-11-05T12:13:58.000000000",6815.66,7025.0,0.0,0.05,0.001,0.0,768,13,203.8,216.0,-0.999,0.0,1,0,0.0,57611.200000000004,0.0,980132.8019600003]
["2025-11-05T12:14:11.000000000",6816.1,6750.0,66.3,67.0,0.964,0.002,687,1520,0.5,0.55,-0.036,0.002,5361,33590,1209.6,58183.20000000001,-63716.9028,1024187.1860000005]
["2025-11-05T12:14:24.000000000",6816.52,6720.0,96.3,97.2,0.986,0.001,72,257,0.2,0.25,-0.014,0.001,1358,33796,143.00000000000003,58735.500000000015,-8766.044720000002,1060711.8606800002]
["2025-11-05T12:14:37.000000000",6816.09,7025.0,0.0,0.05,0.001,0.0,768,13,203.9,214.0,-0.999,0.0,1,0,0.0,58689.10000000003,0.0,1058613.75399]
["2025-11-05T12:14:53.000000000",6815.66,6955.0,0.0,0.05,0.002,0.0,782,70,138.9,139.9,-0.998,0.0,13,0,0.0,57741.00000000001,0.0,984576.6122800004]
["2025-11-05T12:15:07.000000000",6815.03,6565.0,248.9,250.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,592,0.0,58055.60000000001,0.0,973131.7637600001]
["2025-11-05T12:15:21.000000000",6814.18,6645.0,169.1,169.8,0.996,0.0,32,9,0.05,0.1,-0.004,0.0,745,2554,0.0,57235.3,0.0,892160.1448600001]
["2025-11-05T12:15:34.000000000",6814.11,6575.0,239.3,240.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2781,1036,0.0,57235.3,0.0,892150.9799699999]
["2025-11-05T12:15:47.000000000",6814.71,6585.0,229.8,230.8,0.999,0.0,22,10,0.05,0.1,-0.001,0.0,751,1502,0.0,57098.8,0.0,880855.7851799998]
["2025-11-05T12:15:47.000000000",6814.71,6870.0,0.1,0.15,0.014,0.001,1621,5470,54.6,55.3,-0.986,0.001,364,127,198.5,57098.8,8566.090470000001,880855.7851799998]
["2025-11-05T12:16:00.000000000",6815.93,6805.0,16.4,16.6,0.663,0.015,866,32201,5.0,5.1,-0.337,0.015,596,11587,2193.0,57772.9,27604.516500000005,960044.18829]
["2025-11-05T12:16:12.000000000",6815.74,7120.0,0.0,0.05,0.001,0.0,15,0,296.1,314.1,-0.999,0.0,0,0,0.0,57611.200000000004,0.0,980144.3064400003]
["2025-11-05T12:16:25.000000000",6816.21,7005.0,0.0,0.05,0.001,0.0,448,1,185.0,192.3,-0.999,0.0,2,0,0.0,58112.500000000015,0.0,1029908.8823700002]
["2025-11-05T12:16:37.000000000",6815.93,6975.0,0.0,0.05,0.002,0.0,1308,22,158.5,159.3,-0.998,0.0,6,0,0.0,58183.20000000001,0.0,1024161.6418]
["2025-11-05T12:16:50.000000000",6816.26,6735.0,81.6,82.4,0.978,0.001,89,271,0.3,0.35,-0.022,0.001,1040,15454,112.9,58183.20000000001,-6482.2632600000015,1024211.2276000003]
["2025-11-05T12:17:04.000000000",6816.21,6665.0,151.1,151.8,0.994,0.0,18,6,0.05,0.1,-0.006,0.0,1960,6260,0.0,58557.000000000015,0.0,1051441.28976]
["2025-11-05T12:17:16.000000000",6816.05,6950.0,0.0,0.05,0.002,0.0,18688,146,132.9,133.7,-0.998,0.0,29,13,0.0,58598.70000000001,0.0,1069308.7400500001]
["2025-11-05T12:17:28.000000000",6816.13,6905.0,0.0,0.05,0.003,0.0,975,2497,87.9,88.9,-0.997,0.0,323,4,0.0,58611.80000000002,0.0,1047693.7100400002]
["2025-11-05T12:17:40.000000000",6816.18,6835.0,1.85,1.95,0.173,0.013,1136,33675,19.9,20.4,-0.826,0.013,480,641,2100.7999999999997,58557.000000000015,58128.38303999999,1051436.6620800004]
["2025-11-05T12:17:40.000000000",6816.18,6895.0,0.05,0.1,0.007,0.001,516,1102,77.9,78.8,-0.993,0.001,279,145,79.5,58557.000000000015,1615.4346600000001,1051436.6620800004]
["2025-11-05T12:18:05.000000000",6814.7,6525.0,289.7,290.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1350,0.0,57136.00000000001,0.0,990257.6864000002]
["2025-11-05T12:18:05.000000000",6814.7,6885.0,0.05,0.1,0.008,0.001,1053,4105,69.8,70.2,-0.992,0.001,120,119,117.30000000000001,57136.00000000001,6358.1151,990257.6864000002]
["2025-11-05T12:18:18.000000000",6814.98,6815.0,9.0,9.1,0.494,0.018,1008,38576,8.6,8.8,-0.504,0.018,548,10532,2800.7999999999997,58333.4,56428.03439999999,959208.4349999999]
["2025-11-05T12:18:31.000000000",6814.47,6705.0,109.7,110.4,0.989,0.001,440,51,0.15,0.2,-0.011,0.001,901,8382,134.1,58333.4,-3141.4706700000006,959136.6525000004]
["2025-11-05T12:18:43.000000000",6816.31,7060.0,0.0,0.05,0.001,0.0,378,2,235.1,252.9,-0.999,0.0,0,0,0.0,57007.400000000016,0.0,977486.1192400001]
["2025-11-05T12:18:55.000000000",6816.13,6990.0,0.0,0.05,0.002,0.0,1880,3,170.5,177.3,-0.998,0.0,0,0,0.0,57791.10000000001,0.0,1017750.4509500002]
["2025-11-05T12:19:08.000000000",6815.69,6920.0,0.0,0.05,0.002,0.0,1795,3276,103.4,104.3,-0.998,0.0,179,6,0.0,56525.70000000001,0.0,959860.4383900003]
["2025-11-05T12:19:20.000000000",6815.99,6655.0,161.2,161.9,0.996,0.0,60,35,0.05,0.1,-0.004,0.0,639,3923,0.0,56525.70000000001,0.0,959902.6876899999]
["2025-11-05T12:19:33.000000000",6816.69,6615.0,201.3,202.6,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,1867,0.0,57946.70000000002,0.0,1020969.7447500001]
["2025-11-05T12:19:33.000000000",6816.69,6975.0,0.0,0.05,0.002,0.0,1308,22,157.5,158.6,-0.998,0.0,6,0,0.0,57946.70000000002,0.0,1020969.7447500001]
["2025-11-05T12:19:46.000000000",6816.56,6905.0,0.0,0.05,0.003,0.0,975,2527,87.7,88.6,-0.997,0.0,323,6,0.0,58188.100000000006,0.0,1051256.6997600002]
["2025-11-05T12:19:59.000000000",6816.43,7070.0,0.0,0.05,0.001,0.0,335,0,245.3,263.2,-0.999,0.0,0,0,0.0,57624.600000000006,0.0,1037815.1003599999]
["2025-11-05T12:20:24.000000000",6816.12,6545.0,270.9,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,492,0.0,57007.400000000016,0.0,977458.8724800001]
["2025-11-05T12:20:24.000000000",6816.12,7075.0,0.0,0.05,0.001,0.0,924,0,250.4,268.2,-0.999,0.0,0,0,0.0,57007.400000000016,0.0,977458.8724800001]
["2025-11-05T12:20:37.000000000",6817.29,6965.0,0.0,0.05,0.002,0.0,379,5,146.8,147.7,-0.998,0.0,12,0,0.0,57007.400000000016,0.0,977626.6551600001]
["2025-11-05T12:20:50.000000000",6817.85,6770.0,49.2,49.8,0.935,0.004,974,7070,0.85,0.9,-0.065,0.004,1858,29597,1132.8,57528.700000000004,-24107.917600000004,1104293.9823500002]
["2025-11-05T12:21:03.000000000",6817.57,6700.0,117.5,118.1,0.992,0.0,1440,161,0.1,0.15,-0.008,0.0,5734,17508,0.0,58117.00000000001,0.0,1156968.8992799998]
["2025-11-05T12:21:16.000000000",6817.9,7005.0,0.0,0.05,0.001,0.0,448,1,183.5,190.5,-0.999,0.0,2,0,0.0,57694.100000000006,0.0,1121374.1025]
["2025-11-05T12:21:29.000000000",6818.22,6910.0,0.0,0.05,0.003,0.0,1610,2032,90.9,91.8,-0.997,0.0,576,62,0.0,58566.200000000004,0.0,1088147.0026800004]
["2025-11-05T12:21:41.000000000",6818.69,6870.0,0.1,0.15,0.015,0.002,1621,5577,50.7,51.7,-0.985,0.002,364,137,397.0,58757.30000000001,17142.186660000003,1148151.4782699996]
["2025-11-05T12:21:57.000000000",6817.95,6630.0,188.3,189.0,0.997,0.0,33,29,0.05,0.1,-0.003,0.0,908,2464,0.0,57881.3,0.0,1150508.60865]
["2025-11-05T12:22:10.000000000",6817.77,6560.0,257.8,259.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,554,456,0.0,57754.20000000001,0.0,1140394.75236]
["2025-11-05T12:22:10.000000000",6817.77,6905.0,0.0,0.05,0.003,0.0,975,2531,86.2,87.1,-0.997,0.0,323,6,0.0,57754.20000000001,0.0,1140394.75236]
["2025-11-05T12:22:22.000000000",6817.08,6855.0,0.25,0.3,0.034,0.004,1607,11358,37.2,37.7,-0.966,0.004,425,187,812.8,57754.20000000001,32231.154239999996,1140279.3374399997]
["2025-11-05T12:22:36.000000000",6817.34,6785.0,34.3,34.8,0.877,0.007,632,13385,1.65,1.75,-0.123,0.007,1364,23522,1397.2,57469.30000000001,-34932.05016,1101361.7290200002]
["2025-11-05T12:22:48.000000000",6817.66,6800.0,21.4,21.6,0.761,0.013,1784,54049,3.3,3.4,-0.239,0.013,2087,30822,5032.3,57684.30000000001,-26854.76274,1107399.3314600002]
["2025-11-05T12:23:01.000000000",6817.52,7025.0,0.0,0.05,0.001,0.0,768,13,201.7,212.3,-0.999,0.0,1,0,0.0,58036.90000000001,0.0,1153572.1066400004]
["2025-11-05T12:23:13.000000000",6817.97,6955.0,0.0,0.05,0.002,0.0,782,73,135.9,137.0,-0.998,0.0,13,0,0.0,58036.90000000001,0.0,1153648.2497899998]
["2025-11-05T12:23:27.000000000",6818.35,6715.0,103.7,104.4,0.989,0.001,40,38,0.15,0.2,-0.011,0.001,1068,24250,110.80000000000001,58291.80000000001,-7009.263800000001,1168801.5570000007]
["2025-11-05T12:23:39.000000000",6817.68,6615.0,202.6,204.0,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,1869,0.0,58291.80000000001,0.0,1168686.7056000002]
["2025-11-05T12:23:39.000000000",6817.68,7010.0,0.0,0.05,0.001,0.0,426,2,188.1,195.1,-0.999,0.0,1,0,0.0,58291.80000000001,0.0,1168686.7056000002]
["2025-11-05T12:24:04.000000000",6817.46,6885.0,0.05,0.1,0.008,0.001,1053,4133,66.7,67.3,-0.992,0.001,120,127,117.30000000000001,58534.3,6360.6901800000005,1150521.3670599996]
["2025-11-05T12:24:16.000000000",6817.45,6815.0,10.2,10.4,0.548,0.019,1008,39408,7.0,7.1,-0.452,0.019,548,11695,2956.4,57975.900000000016,59584.51300000002,1121204.64445]
["2025-11-05T12:24:28.000000000",6817.59,6560.0,257.7,258.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,554,456,0.0,58807.600000000006,0.0,1168998.5221200003]
["2025-11-05T12:24:28.000000000",6817.59,7120.0,0.0,0.05,0.001,0.0,15,0,293.0,311.0,-0.999,0.0,0,0,0.0,58807.600000000006,0.0,1168998.5221200003]
["2025-11-05T12:24:41.000000000",6817.62,6870.0,0.1,0.15,0.015,0.002,1621,5589,52.0,52.7,-0.985,0.002,364,138,397.0,58427.20000000002,17139.496680000004,1145946.4753199997]
["2025-11-05T12:24:53.000000000",6817.32,7055.0,0.0,0.05,0.001,0.0,90,0,229.3,244.9,-0.999,0.0,0,0,0.0,58427.20000000002,0.0,1145896.0495200001]
["2025-11-05T12:25:08.000000000",6817.99,6735.0,83.7,84.4,0.981,0.001,89,272,0.25,0.3,-0.019,0.001,1040,15682,112.9,57760.900000000016,-6483.908490000001,1115307.2581699998]
["2025-11-05T12:25:20.000000000",6817.95,7040.0,0.0,0.05,0.001,0.0,422,0,212.8,229.9,-0.999,0.0,0,0,0.0,58195.70000000001,0.0,1176348.63915]
["2025-11-05T12:25:33.000000000",6817.97,6970.0,0.0,0.05,0.002,0.0,847,139,150.9,152.0,-0.998,0.0,7,1,0.0,58807.600000000006,0.0,1169063.6799599999]
["2025-11-05T12:25:46.000000000",6818.57,6870.0,0.1,0.15,0.015,0.002,1621,5596,50.7,51.5,-0.985,0.002,364,138,397.0,58929.100000000006,17141.884980000003,1205202.7032100002]
["2025-11-05T12:25:58.000000000",6818.83,6665.0,153.9,154.6,0.996,0.0,18,6,0.05,0.1,-0.004,0.0,1960,6343,0.0,59220.70000000001,0.0,1219090.88389]
["2025-11-05T12:26:11.000000000",6819.05,6595.0,223.8,224.9,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1698,0.0,59220.70000000001,0.0,1219130.21615]
["2025-11-05T12:26:11.000000000",6819.05,6955.0,0.0,0.05,0.002,0.0,782,73,135.3,136.2,-0.998,0.0,13,0,0.0,59220.70000000001,0.0,1219130.21615]
["2025-11-05T12:26:24.000000000",6818.99,6865.0,0.1,0.2,0.021,0.002,1321,5039,45.5,46.2,-0.979,0.002,221,105,308.40000000000003,59220.70000000001,15001.777999999998,1219119.48917]
["2025-11-05T12:26:36.000000000",6818.88,6820.0,7.6,7.7,0.476,0.019,2383,73657,8.4,8.6,-0.524,0.019,444,5998,5371.3,59220.70000000001,251214.35807999998,1219099.8230400004]
["2025-11-05T12:27:02.000000000",6819.03,6525.0,293.8,294.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1350,0.0,59220.70000000001,0.0,1219126.6404899997]
["2025-11-05T12:27:02.000000000",6819.03,7055.0,0.0,0.05,0.001,0.0,90,0,229.3,244.9,-0.999,0.0,0,0,0.0,59220.70000000001,0.0,1219126.6404899997]
["2025-11-05T12:27:15.000000000",6819.08,6680.0,139.2,140.0,0.993,0.0,38,303,0.1,0.15,-0.007,0.0,3978,6519,0.0,58251.500000000015,0.0,1240465.66188]
["2025-11-05T12:27:27.000000000",6819.7,6750.0,70.4,70.8,0.973,0.002,687,1530,0.35,0.4,-0.027,0.002,5361,34349,1209.6,58251.500000000015,-63750.5556,1240578.4467]
["2025-11-05T12:27:40.000000000",6821.07,6685.0,135.9,136.8,0.993,0.0,67,34,0.1,0.15,-0.007,0.0,1321,8467,0.0,59069.30000000001,0.0,1273118.61015]
["2025-11-05T12:27:52.000000000",6821.07,6710.0,111.0,111.8,0.989,0.001,52,100,0.15,0.2,-0.011,0.001,1457,13680,150.9,58178.90000000001,-9583.60335,1285587.52611]
["2025-11-05T12:28:05.000000000",6820.8,6925.0,0.0,0.05,0.002,0.0,1807,1767,103.6,104.1,-0.998,0.0,74,11,0.0,58111.8,0.0,1309429.9008]
["2025-11-05T12:28:18.000000000",6820.85,6855.0,0.3,0.35,0.041,0.004,1607,11573,33.8,34.3,-0.959,0.004,425,191,812.8,58702.70000000002,32248.9788,1335488.32575]
["2025-11-05T12:28:31.000000000",6820.7,6615.0,205.5,206.8,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,3371,0.0,58331.500000000015,0.0,1298968.2115]
["2025-11-05T12:28:43.000000000",6820.99,6525.0,295.8,296.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1360,0.0,59051.30000000001,0.0,1355583.0896299998]
["2025-11-05T12:28:43.000000000",6820.99,6910.0,0.0,0.05,0.003,0.0,1610,2035,88.4,89.0,-0.997,0.0,576,62,0.0,59051.30000000001,0.0,1355583.0896299998]
["2025-11-05T12:28:55.000000000",6820.69,6840.0,1.35,1.45,0.153,0.013,2559,38202,20.3,20.8,-0.847,0.013,642,1155,4161.3,59051.30000000001,169978.41548999996,1355523.4685300002]
["2025-11-05T12:29:08.000000000",6821.07,6770.0,51.7,52.4,0.945,0.004,974,7144,0.7,0.75,-0.055,0.004,1858,30750,1132.8,58686.60000000001,-24119.30352,1317298.68054]
["2025-11-05T12:29:21.000000000",6821.71,7070.0,0.0,0.05,0.001,0.0,335,0,243.1,256.8,-0.999,0.0,0,0,0.0,59816.200000000004,0.0,1402243.4207600004]
["2025-11-05T12:29:34.000000000",6821.21,7010.0,0.0,0.05,0.001,0.0,426,2,184.8,191.7,-0.999,0.0,1,0,0.0,59459.40000000001,0.0,1382877.5457199998]
["2025-11-05T12:29:46.000000000",6821.23,6940.0,0.0,0.05,0.002,0.0,1591,67,117.9,118.8,-0.998,0.0,23,2,0.0,59051.30000000001,0.0,1355630.7865099998]
["2025-11-05T12:29:59.000000000",6821.18,6965.0,0.0,0.05,0.002,0.0,379,5,142.9,143.8,-0.998,0.0,12,0,0.0,59649.90000000001,0.0,1379099.35122]
["2025-11-05T12:30:12.000000000",6822.02,6635.0,186.7,187.7,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,735,2784,0.0,59649.90000000001,0.0,1379269.1815799999]
["2025-11-05T12:30:12.000000000",6822.02,6995.0,0.0,0.05,0.002,0.0,309,15,169.7,176.9,-0.998,0.0,1,1,0.0,59649.90000000001,0.0,1379269.1815799999]
["2025-11-05T12:30:38.000000000",6822.31,6870.0,0.1,0.2,0.018,0.002,1621,5976,47.6,48.2,-0.982,0.002,364,138,397.0,60735.0,17151.287340000003,1444501.34092]
["2025-11-05T12:30:51.000000000",6822.16,6780.0,43.3,43.7,0.926,0.005,1410,12898,0.95,1.0,-0.074,0.005,2132,33369,1771.0,60670.799999999996,-24627.997600000002,1448849.4078400002]
["2025-11-05T12:31:03.000000000",6822.47,6565.0,257.0,258.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,632,0.0,60735.0,0.0,1444535.2180400002]
["2025-11-05T12:31:03.000000000",6822.47,7095.0,0.0,0.05,0.001,0.0,101,0,264.0,281.8,-0.999,0.0,0,0,0.0,60735.0,0.0,1444535.2180400002]
["2025-11-05T12:31:16.000000000",6822.68,7025.0,0.0,0.05,0.001,0.0,768,13,196.9,209.6,-0.999,0.0,1,0,0.0,60735.0,0.0,1444579.68176]
["2025-11-05T12:31:29.000000000",6822.62,6775.0,48.5,49.1,0.941,0.004,1402,9336,0.7,0.8,-0.059,0.004,1979,23388,1352.4,60735.0,-15746.606959999997,1444566.97784]
["2025-11-05T12:31:41.000000000",6822.83,6720.0,103.1,103.8,0.989,0.001,72,258,0.15,0.2,-0.011,0.001,1358,34482,143.00000000000003,60950.0,-8774.15938,1450601.8863000004]
["2025-11-05T12:31:54.000000000",6823.18,7025.0,0.0,0.05,0.001,0.0,768,13,195.9,207.6,-0.999,0.0,1,0,0.0,60461.6,0.0,1524694.15644]
["2025-11-05T12:32:08.000000000",6823.23,6955.0,0.0,0.05,0.002,0.0,782,73,131.2,132.1,-0.998,0.0,13,0,0.0,61227.5,0.0,1558418.9087699996]
["2025-11-05T12:32:21.000000000",6823.0,6590.0,233.1,234.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,678,2922,0.0,62219.399999999994,0.0,1524408.3059999999]
["2025-11-05T12:32:34.000000000",6823.76,6650.0,174.0,174.7,0.996,0.0,76,22,0.05,0.1,-0.004,0.0,2857,6412,0.0,60724.6,0.0,1568809.7190399999]
["2025-11-05T12:32:48.000000000",6823.48,6580.0,243.7,244.4,0.999,0.0,31,12,0.0,0.05,-0.001,0.0,1007,1207,0.0,61294.5,0.0,1613773.4904399998]
["2025-11-05T12:33:01.000000000",6823.09,6615.0,207.6,208.8,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,3372,0.0,61519.1,0.0,1572237.8056100002]
["2025-11-05T12:33:01.000000000",6823.09,6875.0,0.1,0.15,0.015,0.002,3265,6447,51.6,52.5,-0.985,0.002,278,132,708.6,61519.1,40761.13966,1572237.8056100002]
["2025-11-05T12:33:14.000000000",6822.81,6805.0,20.8,21.1,0.781,0.013,866,32822,2.9,2.95,-0.219,0.013,596,13413,1900.6,61519.1,23948.0631,1572173.2854900004]
["2025-11-05T12:33:27.000000000",6822.74,7120.0,0.0,0.05,0.001,0.0,15,0,290.6,307.1,-0.999,0.0,0,0,0.0,61641.6,0.0,1501739.6559199998]
["2025-11-05T12:33:39.000000000",6821.66,7030.0,0.0,0.05,0.001,0.0,258,2,207.5,208.5,-0.999,0.0,6,0,0.0,61350.0,0.0,1487653.9694799995]
["2025-11-05T12:33:52.000000000",6821.15,6975.0,0.0,0.05,0.002,0.0,1308,26,152.9,153.9,-0.998,0.0,6,0,0.0,60554.00000000002,0.0,1433873.9415]
["2025-11-05T12:34:04.000000000",6821.96,6735.0,87.2,88.0,0.984,0.001,89,273,0.2,0.25,-0.016,0.001,1040,15853,112.9,60848.60000000001,-6487.683960000001,1454332.72064]
["2025-11-05T12:34:18.000000000",6822.88,6665.0,158.1,159.2,0.996,0.0,18,6,0.05,0.1,-0.004,0.0,1960,6402,0.0,62219.399999999994,0.0,1524381.4953599998]
["2025-11-05T12:34:31.000000000",6824.32,6975.0,0.0,0.05,0.002,0.0,1308,26,149.1,150.3,-0.998,0.0,6,0,0.0,62219.399999999994,0.0,1524703.2230400003]
["2025-11-05T12:34:43.000000000",6824.74,6905.0,0.0,0.05,0.003,0.0,975,2683,79.6,80.5,-0.997,0.0,323,6,0.0,61328.99999999999,0.0,1656241.5526800002]
["2025-11-05T12:34:55.000000000",6824.36,6835.0,3.2,3.3,0.285,0.018,1136,39421,13.4,13.6,-0.714,0.018,480,1165,2908.7999999999993,60978.7,80582.04287999998,1606051.7067600004]
["2025-11-05T12:34:55.000000000",6824.36,6920.0,0.0,0.05,0.002,0.0,1795,3316,94.9,95.8,-0.998,0.0,179,6,0.0,60978.7,0.0,1606051.7067600004]
["2025-11-05T12:35:20.000000000",6825.12,6535.0,289.5,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,156,0.0,60935.600000000006,0.0,1620488.2416]
["2025-11-05T12:35:20.000000000",6825.12,6895.0,0.05,0.1,0.008,0.001,516,1146,69.3,70.2,-0.992,0.001,279,145,79.5,60935.600000000006,1617.55344,1620488.2416]
["2025-11-05T12:35:34.000000000",6825.09,6825.0,7.8,7.9,0.5,0.021,3200,67395,7.7,7.8,-0.501,0.021,636,4218,8055.600000000001,61699.899999999994,367490.14596,1680903.64047]
["2025-11-05T12:35:48.000000000",6826.49,6740.0,86.5,87.3,0.984,0.001,100,556,0.2,0.25,-0.016,0.001,1468,18568,156.8,62599.0,-9338.638319999998,1759800.8571]
["2025-11-05T12:36:02.000000000",6826.26,7065.0,0.0,0.05,0.001,0.0,53,2,232.5,248.6,-0.999,0.0,0,0,0.0,62870.90000000001,0.0,1767912.5986200003]
["2025-11-05T12:36:16.000000000",6826.63,6995.0,0.0,0.05,0.002,0.0,309,15,165.3,172.0,-0.998,0.0,1,1,0.0,62855.90000000001,0.0,1769032.4183100006]
["2025-11-05T12:36:29.000000000",6826.45,6925.0,0.0,0.05,0.002,0.0,1807,1771,97.9,98.9,-0.998,0.0,74,14,0.0,63011.50000000001,0.0,1777477.87745]
["2025-11-05T12:36:42.000000000",6827.18,6685.0,142.6,143.6,0.996,0.0,67,34,0.05,0.1,-0.004,0.0,1321,8766,0.0,63395.100000000006,0.0,1795172.8451000003]
["2025-11-05T12:36:56.000000000",6827.33,6620.0,207.0,208.0,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2634,0.0,62755.40000000001,0.0,1767759.5929200002]
["2025-11-05T12:36:56.000000000",6827.33,6980.0,0.0,0.05,0.002,0.0,954,14,152.2,153.2,-0.998,0.0,15,18,0.0,62755.40000000001,0.0,1767759.5929200002]
["2025-11-05T12:37:21.000000000",6828.05,6580.0,247.4,248.4,0.999,0.0,31,12,0.0,0.05,-0.001,0.0,1007,1207,0.0,62735.40000000001,0.0,1858089.9342999998]
["2025-11-05T12:37:34.000000000",6828.01,6790.0,39.0,39.3,0.918,0.006,741,19868,1.0,1.05,-0.082,0.006,871,32818,967.2,63155.100000000006,-5325.847800000002,1850097.1055700001]
["2025-11-05T12:37:46.000000000",6828.56,6550.0,278.5,279.5,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,839,0.0,63155.100000000006,0.0,1850246.13192]
["2025-11-05T12:37:46.000000000",6828.56,7080.0,0.0,0.05,0.001,0.0,287,2,245.5,260.5,-0.999,0.0,2,0,0.0,63155.100000000006,0.0,1850246.13192]
["2025-11-05T12:37:59.000000000",6828.9,6995.0,0.0,0.05,0.002,0.0,309,15,163.2,170.0,-0.998,0.0,1,1,0.0,62396.50000000001,0.0,1845271.2135]
["2025-11-05T12:38:11.000000000",6829.16,6775.0,54.9,55.4,0.957,0.003,1402,9351,0.55,0.6,-0.043,0.003,1979,24117,1014.3000000000001,63571.50000000002,-11821.275959999999,1903184.4546000003]
["2025-11-05T12:38:24.000000000",6828.94,6705.0,123.8,124.5,0.993,0.0,440,63,0.1,0.15,-0.007,0.0,901,8882,0.0,62713.900000000016,0.0,1864553.2907799997]
["2025-11-05T12:38:37.000000000",6828.85,7010.0,0.0,0.05,0.001,0.0,426,2,177.0,184.3,-0.999,0.0,1,0,0.0,62875.50000000001,0.0,1869008.44305]
["2025-11-05T12:38:49.000000000",6828.72,6940.0,0.0,0.05,0.002,0.0,1591,71,110.7,111.6,-0.998,0.0,23,2,0.0,62641.8,0.0,1863366.4838400004]
["2025-11-05T12:39:05.000000000",6828.83,6875.0,0.2,0.25,0.025,0.002,3265,6811,46.3,47.0,-0.975,0.002,278,132,708.6,63058.200000000004,40795.43042,1826766.65564]
["2025-11-05T12:39:18.000000000",6828.82,6635.0,193.3,194.3,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,735,2862,0.0,63058.200000000004,0.0,1826763.9805600003]
["2025-11-05T12:39:30.000000000",6828.3,6565.0,262.4,263.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,632,0.0,63540.00000000001,0.0,1815385.4946]
["2025-11-05T12:39:30.000000000",6828.3,6935.0,0.0,0.05,0.002,0.0,524,168,106.5,107.4,-0.998,0.0,20,0,0.0,63540.00000000001,0.0,1815385.4946]
["2025-11-05T12:39:42.000000000",6828.44,6860.0,0.45,0.5,0.056,0.006,3802,10349,32.2,32.7,-0.944,0.006,643,197,2667.0,63193.3,129426.25176,1799041.2877199997]
["2025-11-05T12:39:55.000000000",6828.61,6790.0,39.2,39.7,0.912,0.006,741,19894,1.1,1.2,-0.088,0.006,871,33094,967.2,63031.700000000004,-5326.315800000002,1794606.50827]
["2025-11-05T12:40:07.000000000",6828.7,6830.0,7.0,7.1,0.469,0.02,2473,56887,8.6,8.7,-0.531,0.02,443,3533,5832.0,63004.9,277245.22000000003,1796405.6228999998]
["2025-11-05T12:40:20.000000000",6828.25,7030.0,0.0,0.05,0.001,0.0,258,2,201.5,202.5,-0.999,0.0,6,0,0.0,63327.600000000006,0.0,1789820.89]
["2025-11-05T12:40:32.000000000",6827.69,6960.0,0.0,0.05,0.002,0.0,3209,62,132.1,133.2,-0.998,0.0,13,0,0.0,63580.4,0.0,1796774.9004]
["2025-11-05T12:40:45.000000000",6827.98,6720.0,107.6,108.3,0.989,0.001,72,258,0.15,0.2,-0.011,0.001,1358,35772,143.00000000000003,64231.3,-8780.78228,1824962.0104599998]
["2025-11-05T12:40:59.000000000",6827.84,6645.0,182.0,183.3,0.996,0.0,32,9,0.05,0.1,-0.004,0.0,745,2570,0.0,63726.600000000006,0.0,1798657.8911999997]
["2025-11-05T12:41:12.000000000",6827.17,6960.0,0.0,0.05,0.002,0.0,3209,62,132.6,133.8,-0.998,0.0,13,0,0.0,63202.0,0.0,1773521.2595800003]
["2025-11-05T12:41:25.000000000",6827.22,6890.0,0.1,0.15,0.013,0.001,2498,4287,62.8,63.7,-0.987,0.001,195,20,269.3,63323.0,15723.087660000003,1780115.6883599998]
["2025-11-05T12:41:37.000000000",6826.19,6820.0,11.4,11.6,0.615,0.018,2383,80278,5.7,5.8,-0.385,0.018,444,11407,5088.599999999999,62016.0,238247.68338,1686628.67758]
["2025-11-05T12:41:50.000000000",6826.29,6590.0,235.6,236.6,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2924,0.0,62016.0,0.0,1686653.3857800001]
["2025-11-05T12:41:50.000000000",6826.29,7125.0,0.0,0.05,0.001,0.0,717,0,288.5,306.0,-0.999,0.0,0,0,0.0,62016.0,0.0,1686653.3857800001]
["2025-11-05T12:42:03.000000000",6826.52,6875.0,0.15,0.2,0.02,0.002,3265,6926,48.3,49.1,-0.98,0.002,278,132,708.6,62304.3,40781.63048,1691072.3609200004]
["2025-11-05T12:42:17.000000000",6826.14,7085.0,0.0,0.05,0.001,0.0,69,0,247.8,265.5,-0.999,0.0,0,0,0.0,62889.00000000001,0.0,1741525.7936400005]
["2025-11-05T12:42:30.000000000",6826.28,6740.0,86.3,87.0,0.982,0.001,100,557,0.25,0.3,-0.018,0.001,1468,19055,156.8,63241.40000000001,-9338.351039999998,1734735.2312799997]
["2025-11-05T12:42:42.000000000",6826.67,7045.0,0.0,0.05,0.001,0.0,90,0,210.8,226.2,-0.999,0.0,0,0,0.0,62700.600000000006,0.0,1738957.6491]
["2025-11-05T12:42:56.000000000",6826.46,6975.0,0.0,0.05,0.002,0.0,1308,26,147.9,148.8,-0.998,0.0,6,0,0.0,62700.600000000006,0.0,1738904.1558]
["2025-11-05T12:43:09.000000000",6826.55,6900.0,0.05,0.1,0.008,0.001,6300,3851,73.2,74.2,-0.992,0.001,1359,43,765.9,63171.70000000001,33729.98355,1754867.0757500005]
["2025-11-05T12:43:21.000000000",6826.31,6670.0,156.3,157.0,0.994,0.0,36,48,0.1,0.15,-0.006,0.0,3085,7760,0.0,63171.70000000001,0.0,1754805.38015]
["2025-11-05T12:43:34.000000000",6826.84,6600.0,226.8,227.6,0.997,0.0,33,14,0.05,0.1,-0.003,0.0,14398,3721,0.0,63171.70000000001,0.0,1754941.6246]
["2025-11-05T12:43:34.000000000",6826.84,6960.0,0.0,0.05,0.002,0.0,3209,62,132.5,133.4,-0.998,0.0,13,0,0.0,63171.70000000001,0.0,1754941.6246]
["2025-11-05T12:43:46.000000000",6827.02,6895.0,0.05,0.1,0.008,0.001,516,1294,67.7,68.3,-0.992,0.001,279,145,79.5,62700.600000000006,1618.00374,1739046.8046000004]
["2025-11-05T12:44:12.000000000",6827.52,6770.0,58.1,58.8,0.959,0.003,974,7206,0.5,0.6,-0.041,0.003,1858,32104,849.6,63438.9,-18106.58304,1766327.21664]
["2025-11-05T12:44:24.000000000",6827.74,6530.0,297.4,298.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,309,0.0,64382.200000000004,0.0,1815304.88928]
["2025-11-05T12:44:24.000000000",6827.74,6790.0,39.0,39.5,0.913,0.006,741,19927,1.1,1.15,-0.087,0.006,871,33687,967.2,64382.200000000004,-5325.637200000002,1815304.88928]
["2025-11-05T12:44:37.000000000",6828.05,6995.0,0.0,0.05,0.002,0.0,309,15,164.1,170.8,-0.998,0.0,1,1,0.0,64382.200000000004,0.0,1815387.3095999998]
["2025-11-05T12:44:49.000000000",6827.74,6755.0,72.9,73.5,0.977,0.001,213,1365,0.3,0.35,-0.023,0.001,997,16767,121.0,64422.8,-5352.94816,1825136.8348799997]
["2025-11-05T12:45:04.000000000",6827.95,6685.0,142.4,143.1,0.993,0.0,67,34,0.1,0.15,-0.007,0.0,1321,8957,0.0,63883.4,0.0,1788007.9547000001]
["2025-11-05T12:45:18.000000000",6828.42,6735.0,92.5,93.5,0.985,0.001,89,273,0.2,0.25,-0.015,0.001,1040,16488,112.9,64543.8,-6493.827420000001,1819965.1257600002]
["2025-11-05T12:45:30.000000000",6827.91,6925.0,0.0,0.05,0.002,0.0,1807,1776,96.7,97.7,-0.998,0.0,74,16,0.0,64835.4,0.0,1833689.8537799995]
["2025-11-05T12:45:43.000000000",6826.93,6855.0,0.6,0.65,0.073,0.007,1607,14331,28.6,29.1,-0.927,0.007,425,251,1422.4,63065.00000000001,56486.01882000001,1749086.7737200004]
["2025-11-05T12:45:56.000000000",6826.16,6615.0,210.6,212.0,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,3694,0.0,63093.700000000004,0.0,1758712.34088]
["2025-11-05T12:46:09.000000000",6825.29,6550.0,274.3,275.4,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,889,0.0,63575.1,0.0,1636260.8981500003]
["2025-11-05T12:46:09.000000000",6825.29,6910.0,0.0,0.1,0.005,0.0,1610,3069,84.9,85.6,-0.995,0.0,576,62,0.0,63575.1,0.0,1636260.8981500003]
["2025-11-05T12:46:21.000000000",6825.23,6840.0,2.2,2.3,0.209,0.016,2559,49009,16.9,17.2,-0.791,0.016,642,1779,5121.6,63575.1,209343.45456,1636246.5140499999]
["2025-11-05T12:46:34.000000000",6825.23,6770.0,55.5,56.1,0.954,0.003,974,7206,0.6,0.65,-0.046,0.003,1858,32258,849.6,62667.4,-18100.50996,1671198.51688]
["2025-11-05T12:46:47.000000000",6824.84,7090.0,0.0,0.05,0.001,0.0,419,0,256.3,273.2,-0.999,0.0,0,0,0.0,63045.0,0.0,1687264.2441600007]
["2025-11-05T12:47:00.000000000",6824.65,7005.0,0.0,0.05,0.001,0.0,448,1,176.7,183.6,-0.999,0.0,2,0,0.0,63254.6,0.0,1617660.4388]
["2025-11-05T12:47:12.000000000",6824.38,6935.0,0.0,0.05,0.002,0.0,524,170,110.3,111.3,-0.998,0.0,20,0,0.0,61930.600000000006,0.0,1553692.94584]
["2025-11-05T12:47:25.000000000",6824.76,6985.0,0.0,0.05,0.002,0.0,210,3,159.8,160.5,-0.998,0.0,13,12,0.0,62908.799999999996,0.0,1615297.8463200002]
["2025-11-05T12:47:38.000000000",6824.84,6630.0,194.3,195.0,0.997,0.0,33,29,0.05,0.1,-0.003,0.0,908,2504,0.0,62908.799999999996,0.0,1615316.7808800004]
["2025-11-05T12:47:52.000000000",6824.87,6935.0,0.0,0.05,0.002,0.0,524,170,109.8,110.6,-0.998,0.0,20,0,0.0,63056.1,0.0,1609133.7242499997]
["2025-11-05T12:48:05.000000000",6824.93,6865.0,0.25,0.3,0.032,0.003,1321,6747,40.4,40.9,-0.968,0.003,221,120,462.6,63254.6,22522.269,1617726.80776]
["2025-11-05T12:48:18.000000000",6824.8,6800.0,26.6,27.0,0.839,0.01,1784,55078,2.15,2.2,-0.161,0.01,2087,38688,3871.0,63107.299999999996,-20679.144000000008,1623886.0872000004]
["2025-11-05T12:48:31.000000000",6824.86,6560.0,264.2,265.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,554,621,0.0,61957.2,0.0,1557091.809]
["2025-11-05T12:48:31.000000000",6824.86,7090.0,0.0,0.05,0.001,0.0,419,0,256.3,273.2,-0.999,0.0,0,0,0.0,61957.2,0.0,1557091.809]
["2025-11-05T12:48:44.000000000",6824.99,7020.0,0.0,0.05,0.001,0.0,771,10,191.7,198.3,-0.999,0.0,0,0,0.0,62846.5,0.0,1678722.3153300004]
["2025-11-05T12:48:56.000000000",6825.43,6800.0,27.8,28.2,0.85,0.009,1784,55094,1.9,1.95,-0.15,0.009,2087,38871,3483.8999999999996,62684.600000000006,-18612.947610000003,1705961.6250600002]
["2025-11-05T12:49:09.000000000",6825.1,6720.0,105.1,105.7,0.989,0.001,72,259,0.15,0.2,-0.011,0.001,1358,35977,143.00000000000003,62684.600000000006,-8777.0786,1705879.1442000002]
["2025-11-05T12:49:22.000000000",6825.16,7025.0,0.0,0.05,0.001,0.0,768,13,195.9,202.7,-0.999,0.0,1,0,0.0,62809.7,0.0,1690776.41132]
["2025-11-05T12:49:34.000000000",6825.3,6695.0,130.2,130.9,0.993,0.0,108,16,0.1,0.15,-0.007,0.0,1405,9731,0.0,62734.4,0.0,1698940.0253999997]
["2025-11-05T12:49:47.000000000",6824.33,6885.0,0.1,0.15,0.013,0.001,1053,4885,60.4,61.1,-0.987,0.001,120,135,117.30000000000001,61725.8,6367.0998899999995,1634044.87252]
["2025-11-05T12:49:59.000000000",6824.16,6645.0,179.2,180.6,0.996,0.0,32,9,0.05,0.1,-0.004,0.0,745,2732,0.0,62146.90000000001,0.0,1582201.9684799998]
["2025-11-05T12:50:12.000000000",6824.45,6575.0,249.5,250.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2781,1329,0.0,62146.90000000001,0.0,1582269.20585]
["2025-11-05T12:50:25.000000000",6824.57,6635.0,189.6,190.6,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,735,3258,0.0,62146.90000000001,0.0,1582297.0282099994]
["2025-11-05T12:50:25.000000000",6824.57,6870.0,0.15,0.25,0.023,0.002,1621,7255,44.9,45.6,-0.977,0.002,364,149,397.0,62146.90000000001,17156.96898,1582297.0282099994]
["2025-11-05T12:50:51.000000000",6823.71,6745.0,79.0,79.6,0.978,0.001,264,805,0.3,0.35,-0.022,0.001,1016,19409,128.0,62670.3,-5131.4299200000005,1568600.3362500004]
["2025-11-05T12:50:51.000000000",6823.71,7110.0,0.0,0.05,0.001,0.0,22,0,276.3,293.2,-0.999,0.0,0,0,0.0,62670.3,0.0,1568600.3362500004]
["2025-11-05T12:51:04.000000000",6824.1,7050.0,0.0,0.05,0.001,0.0,8091,14,216.3,233.2,-0.999,0.0,3,1,0.0,62433.40000000001,0.0,1565080.0386]
["2025-11-05T12:51:17.000000000",6824.3,6970.0,0.0,0.05,0.002,0.0,847,139,145.0,145.9,-0.998,0.0,7,1,0.0,62294.2,0.0,1576044.7878000003]
["2025-11-05T12:51:30.000000000",6824.42,6730.0,94.2,94.8,0.985,0.001,108,570,0.2,0.25,-0.015,0.001,1618,23027,172.60000000000002,62254.700000000004,-10304.8742,1574359.5719]
["2025-11-05T12:51:43.000000000",6824.39,6660.0,164.2,165.0,0.996,0.0,54,33,0.05,0.1,-0.004,0.0,2128,4337,0.0,61796.5,0.0,1556841.2663099999]
["2025-11-05T12:51:56.000000000",6824.53,6995.0,0.0,0.05,0.002,0.0,309,15,167.3,174.3,-0.998,0.0,1,1,0.0,61796.5,0.0,1556873.2043700002]
["2025-11-05T12:52:10.000000000",6824.46,6900.0,0.05,0.1,0.007,0.001,6300,3894,75.0,76.0,-0.993,0.001,1359,45,765.9,62395.100000000006,33719.656859999996,1580347.0266600002]
["2025-11-05T12:52:23.000000000",6824.75,6830.0,5.0,5.1,0.386,0.02,2473,60431,10.3,10.5,-0.614,0.02,443,5431,5832.0,62221.0,277084.85,1588378.6655000001]
["2025-11-05T12:52:23.000000000",6824.75,6940.0,0.0,0.05,0.002,0.0,1591,75,115.0,116.0,-0.998,0.0,23,2,0.0,62221.0,0.0,1588378.6655000001]
["2025-11-05T12:52:48.000000000",6824.3,6525.0,299.0,300.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1380,0.0,62180.0,0.0,1576931.9468000003]
["2025-11-05T12:52:48.000000000",6824.3,6885.0,0.1,0.15,0.013,0.001,1053,4898,60.3,60.9,-0.987,0.001,120,136,117.30000000000001,62180.0,6367.0719,1576931.9468000003]
["2025-11-05T12:53:01.000000000",6824.11,6815.0,13.9,14.1,0.667,0.017,1008,42098,4.5,4.6,-0.333,0.017,548,17916,2645.2000000000007,62079.2,53364.54020000002,1570009.3394800003]
["2025-11-05T12:53:14.000000000",6825.03,6760.0,65.6,66.3,0.968,0.002,206,2557,0.45,0.5,-0.032,0.002,1283,29968,297.79999999999995,62930.8,-14701.114619999998,1685086.2569399998]
["2025-11-05T12:53:26.000000000",6825.34,7060.0,0.0,0.05,0.001,0.0,378,2,226.4,242.9,-0.999,0.0,0,0,0.0,62930.8,0.0,1685162.7953199998]
["2025-11-05T12:53:40.000000000",6825.14,6990.0,0.0,0.05,0.002,0.0,1880,1503,160.3,168.2,-0.998,0.0,0,0,0.0,61987.0,0.0,1684062.3441599999]
["2025-11-05T12:53:53.000000000",6825.19,6920.0,0.0,0.05,0.002,0.0,1795,3329,94.0,94.9,-0.998,0.0,179,6,0.0,62757.7,0.0,1699506.4359499998]
["2025-11-05T12:54:09.000000000",6824.91,6700.0,124.8,125.5,0.993,0.0,1440,170,0.1,0.15,-0.007,0.0,5734,18409,0.0,62946.1,0.0,1702139.3789099993]
["2025-11-05T12:54:22.000000000",6824.2,6610.0,213.6,214.6,0.997,0.0,32,8,0.05,0.1,-0.003,0.0,3122,1518,0.0,62427.4,0.0,1679353.7296000002]
["2025-11-05T12:54:35.000000000",6824.37,6915.0,0.0,0.05,0.003,0.0,2120,5436,90.1,91.0,-0.997,0.0,1485,44,0.0,62596.90000000001,0.0,1584420.80727]
["2025-11-05T12:54:48.000000000",6824.52,6595.0,229.3,230.2,0.997,0.0,11,10,0.05,0.1,-0.003,0.0,708,1806,0.0,62504.399999999994,0.0,1586905.6356]
["2025-11-05T12:55:02.000000000",6824.61,6780.0,45.0,45.6,0.936,0.004,1410,13010,0.8,0.9,-0.064,0.004,2132,35670,1416.8,62351.8,-19709.473680000006,1647774.7860599998]
["2025-11-05T12:55:15.000000000",6824.1,6540.0,283.4,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,546,0.0,62147.7,0.0,1619393.0505]
["2025-11-05T12:55:15.000000000",6824.1,7070.0,0.0,0.05,0.001,0.0,335,0,236.3,252.3,-0.999,0.0,0,0,0.0,62147.7,0.0,1619393.0505]
["2025-11-05T12:55:27.000000000",6823.53,7010.0,0.0,0.05,0.001,0.0,426,40,182.4,189.4,-0.999,0.0,1,0,0.0,62147.7,0.0,1619257.7866499997]
["2025-11-05T12:55:40.000000000",6823.44,6765.0,58.8,59.4,0.961,0.003,283,2891,0.5,0.6,-0.039,0.003,1190,22549,441.90000000000003,62929.200000000004,-18566.58024,1558118.8771200003]
["2025-11-05T12:55:52.000000000",6823.45,6695.0,128.5,129.2,0.993,0.0,108,16,0.1,0.15,-0.007,0.0,1405,9740,0.0,62898.7,0.0,1589188.3284499992]
["2025-11-05T12:56:05.000000000",6823.15,7000.0,0.0,0.05,0.001,0.0,19407,1529,173.0,179.9,-0.998,0.0,4,6,0.0,62929.200000000004,0.0,1558052.6561999999]
["2025-11-05T12:56:18.000000000",6822.99,6955.0,0.0,0.05,0.002,0.0,782,109,131.4,132.3,-0.998,0.0,13,0,0.0,63471.00000000001,0.0,1551943.65942]
["2025-11-05T12:56:31.000000000",6823.26,6865.0,0.2,0.25,0.027,0.003,1321,6882,41.2,42.0,-0.973,0.003,221,121,462.6,63080.30000000001,22516.758,1552175.6545799999]
["2025-11-05T12:56:44.000000000",6823.32,6625.0,198.5,199.4,0.997,0.0,57,6,0.05,0.1,-0.003,0.0,1807,1825,0.0,63080.30000000001,0.0,1552189.30356]
["2025-11-05T12:56:56.000000000",6821.89,6850.0,0.55,0.6,0.075,0.008,5505,32188,28.3,28.9,-0.925,0.008,1039,642,5235.2,63211.9,243732.48592000004,1570992.5824300004]
["2025-11-05T12:56:56.000000000",6821.89,6920.0,0.0,0.05,0.002,0.0,1795,3332,97.6,98.4,-0.998,0.0,179,6,0.0,63211.9,0.0,1570992.5824300004]
["2025-11-05T12:57:10.000000000",6821.97,6850.0,0.55,0.6,0.069,0.007,5505,32264,28.3,28.8,-0.931,0.007,1039,642,4580.800000000001,62746.60000000001,213268.42614000005,1516769.5219199995]
["2025-11-05T12:57:37.000000000",6822.73,6725.0,98.3,98.9,0.986,0.001,204,126,0.2,0.25,-0.014,0.001,1983,15423,218.70000000000002,63066.70000000001,-12137.63667,1530017.6706900005]
["2025-11-05T12:57:37.000000000",6822.73,6845.0,0.95,1.05,0.111,0.01,1514,27840,22.5,22.9,-0.889,0.01,636,629,2150.0,63066.70000000001,59903.56940000001,1530017.6706900005]
["2025-11-05T12:57:49.000000000",6823.11,7020.0,0.0,0.05,0.001,0.0,771,10,193.9,200.2,-0.999,0.0,0,0,0.0,63448.30000000001,0.0,1577250.57693]
["2025-11-05T12:58:03.000000000",6823.23,6950.0,0.0,0.05,0.002,0.0,18688,160,126.0,126.7,-0.998,0.0,29,13,0.0,62658.1,0.0,1581222.1434299997]
["2025-11-05T12:58:17.000000000",6823.39,6710.0,113.8,114.5,0.99,0.001,52,138,0.15,0.2,-0.01,0.001,1457,14798,150.9,63211.9,-9586.86295,1571338.0129299997]
["2025-11-05T12:58:30.000000000",6823.34,6660.0,163.6,164.3,0.995,0.0,54,33,0.05,0.15,-0.005,0.0,2128,4415,0.0,63211.9,0.0,1571326.4985800001]
["2025-11-05T12:58:43.000000000",6823.55,6950.0,0.0,0.05,0.002,0.0,18688,160,125.6,126.3,-0.998,0.0,29,13,0.0,63295.399999999994,0.0,1610221.3290000004]
["2025-11-05T12:58:55.000000000",6823.91,6880.0,0.1,0.15,0.014,0.001,2041,6123,55.3,56.1,-0.986,0.001,150,40,219.1,63282.2,12904.013809999999,1609405.5256799995]
["2025-11-05T12:59:09.000000000",6824.05,6810.0,17.2,17.5,0.745,0.015,1140,45815,3.1,3.3,-0.255,0.015,744,18815,2826.0,63358.6,40534.85699999998,1614597.5262000004]
["2025-11-05T12:59:22.000000000",6823.73,6605.0,218.6,219.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1184,1540,0.0,62665.0,0.0,1640165.3902599998]
["2025-11-05T12:59:22.000000000",6823.73,7110.0,0.0,0.05,0.001,0.0,22,0,279.4,296.6,-0.999,0.0,0,0,0.0,62665.0,0.0,1640165.3902599998]
["2025-11-05T12:59:35.000000000",6823.83,7035.0,0.0,0.05,0.001,0.0,110,0,205.0,217.5,-0.999,0.0,0,0,0.0,62518.8,0.0,1638346.99236]
["2025-11-05T12:59:48.000000000",6823.65,7100.0,0.0,0.05,0.001,0.0,1254,12,269.4,283.3,-0.999,0.0,0,0,0.0,63140.0,0.0,1603803.4014]
["2025-11-05T13:00:04.000000000",6823.24,6730.0,93.2,93.9,0.985,0.001,108,570,0.2,0.25,-0.015,0.001,1618,23270,172.60000000000002,62719.30000000001,-10303.0924,1550233.3047599995]
["2025-11-05T13:00:19.000000000",6822.05,7035.0,0.0,0.05,0.001,0.0,110,0,207.0,217.5,-0.999,0.0,0,0,0.0,62462.60000000001,0.0,1504835.0772]
["2025-11-05T13:00:33.000000000",6822.43,6965.0,0.0,0.05,0.002,0.0,379,40,141.6,142.5,-0.998,0.0,12,0,0.0,62936.90000000001,0.0,1525502.1704300004]
["2025-11-05T13:00:47.000000000",6822.72,6915.0,0.0,0.05,0.003,0.0,2120,5446,91.5,92.4,-0.997,0.0,1485,44,0.0,62936.90000000001,0.0,1525567.0147200003]
["2025-11-05T13:01:00.000000000",6822.67,6660.0,162.9,163.6,0.994,0.0,54,33,0.1,0.15,-0.006,0.0,2128,4418,0.0,63098.50000000001,0.0,1530031.50619]
["2025-11-05T13:01:13.000000000",6823.17,6590.0,233.7,234.7,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2924,0.0,63228.30000000001,0.0,1534592.3415300003]
["2025-11-05T13:01:26.000000000",6823.69,6895.0,0.05,0.1,0.008,0.001,516,1360,70.4,71.0,-0.992,0.001,279,155,79.5,62901.50000000001,1617.2145299999997,1546773.5781299998]
["2025-11-05T13:01:26.000000000",6823.69,6910.0,0.0,0.05,0.003,0.0,1610,3549,85.4,86.0,-0.997,0.0,576,62,0.0,62901.50000000001,0.0,1546773.5781299998]
["2025-11-05T13:01:51.000000000",6824.0,6760.0,64.7,65.4,0.966,0.002,206,2558,0.45,0.5,-0.034,0.002,1283,30426,297.79999999999995,63179.5,-14698.895999999999,1620747.7679999997]
["2025-11-05T13:01:51.000000000",6824.0,7130.0,0.0,0.05,0.001,0.0,11,0,304.9,305.9,-0.999,0.0,6,6,0.0,63179.5,0.0,1620747.7679999997]
["2025-11-05T13:02:05.000000000",6823.86,6805.0,21.6,22.1,0.802,0.012,866,33342,2.45,2.5,-0.198,0.012,596,17393,1754.4,63326.8,22109.306399999998,1614525.276]
["2025-11-05T13:02:17.000000000",6823.9,6985.0,0.0,0.05,0.002,0.0,210,3,160.1,160.9,-0.998,0.0,13,12,0.0,63326.8,0.0,1614534.7400000002]
["2025-11-05T13:02:30.000000000",6824.71,6745.0,80.4,81.0,0.978,0.001,264,810,0.3,0.35,-0.022,0.001,1016,19522,128.0,63035.2,-5132.181920000001,1600872.2247000001]
["2025-11-05T13:02:43.000000000",6825.08,6680.0,145.1,145.9,0.994,0.0,38,308,0.1,0.15,-0.007,0.0,3978,6989,0.0,64089.799999999996,0.0,1753854.4577600001]
["2025-11-05T13:02:56.000000000",6824.91,6750.0,75.5,76.0,0.977,0.001,687,1587,0.3,0.4,-0.023,0.001,5361,37060,604.8,63155.7,-31899.62934,1698740.5737299994]
["2025-11-05T13:03:09.000000000",6825.12,6920.0,0.0,0.05,0.002,0.0,1795,3333,94.1,94.9,-0.998,0.0,179,6,0.0,63155.7,0.0,1698792.84336]
["2025-11-05T13:03:22.000000000",6825.29,6850.0,0.7,0.75,0.087,0.009,5505,33248,24.7,25.1,-0.913,0.009,1039,662,5889.599999999999,63527.4,274335.70626,1716082.6647]
["2025-11-05T13:03:35.000000000",6824.73,6605.0,219.6,220.8,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1184,1541,0.0,63219.2,0.0,1703111.3715000001]
["2025-11-05T13:03:48.000000000",6824.3,6565.0,259.3,260.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,693,883,0.0,63219.2,0.0,1703004.0650000006]
["2025-11-05T13:03:48.000000000",6824.3,6900.0,0.05,0.1,0.007,0.001,6300,3926,74.6,75.3,-0.993,0.001,1359,48,765.9,63219.2,33718.8663,1703004.0650000006]
["2025-11-05T13:04:00.000000000",6824.49,6830.0,4.7,4.9,0.381,0.02,2473,63616,10.0,10.2,-0.619,0.02,443,6051,5832.0,62941.7,277074.294,1613889.5176499996]
["2025-11-05T13:04:13.000000000",6824.46,7060.0,0.0,0.05,0.001,0.0,378,2,226.5,244.2,-0.999,0.0,0,0,0.0,63179.9,0.0,1626221.0467800007]
["2025-11-05T13:04:26.000000000",6825.02,7075.0,0.0,0.05,0.001,0.0,924,1,241.3,259.2,-0.999,0.0,0,0,0.0,63824.1,0.0,1662527.0968599997]
["2025-11-05T13:04:38.000000000",6824.92,7000.0,0.0,0.05,0.002,0.0,19407,1529,171.8,178.6,-0.998,0.0,4,6,0.0,63477.799999999996,0.0,1653609.8668]
["2025-11-05T13:04:50.000000000",6824.98,6930.0,0.0,0.05,0.002,0.0,731,282,104.5,105.2,-0.998,0.0,54,31,0.0,63760.5,0.0,1666858.04042]
["2025-11-05T13:05:05.000000000",6824.6,7005.0,0.0,0.05,0.001,0.0,448,1,176.3,183.4,-0.999,0.0,2,0,0.0,63760.5,0.0,1666765.2334000005]
["2025-11-05T13:05:18.000000000",6824.5,6625.0,199.5,200.4,0.997,0.0,57,6,0.05,0.1,-0.003,0.0,1807,1826,0.0,63760.5,0.0,1666740.8105000001]
["2025-11-05T13:05:31.000000000",6823.62,6930.0,0.0,0.05,0.002,0.0,731,290,105.7,106.3,-0.998,0.0,54,31,0.0,63179.9,0.0,1626020.88066]
["2025-11-05T13:05:46.000000000",6823.98,6860.0,0.25,0.3,0.035,0.004,3802,11496,35.5,36.1,-0.965,0.004,643,216,1778.0,63140.0,86227.81128,1603880.9632799998]
["2025-11-05T13:06:01.000000000",6823.84,6820.0,9.9,10.1,0.581,0.021,2383,83598,5.6,5.7,-0.419,0.021,444,16890,5936.700000000001,63301.6,277859.9409600001,1608324.49728]
["2025-11-05T13:06:14.000000000",6824.34,6555.0,269.6,270.5,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,620,395,0.0,63188.0,0.0,1600689.8930400002]
["2025-11-05T13:06:14.000000000",6824.34,7085.0,0.0,0.05,0.001,0.0,69,0,251.3,269.1,-0.999,0.0,0,0,0.0,63188.0,0.0,1600689.8930400002]
["2025-11-05T13:06:27.000000000",6824.64,7015.0,0.0,0.05,0.001,0.0,6531,3,187.2,194.1,-0.999,0.0,0,0,0.0,63265.1,0.0,1627806.3081599998]
["2025-11-05T13:06:39.000000000",6824.92,6815.0,14.1,14.2,0.69,0.018,1008,42743,3.8,4.0,-0.31,0.018,548,19097,2800.7999999999997,64014.299999999996,56510.33759999999,1679892.63372]
["2025-11-05T13:06:52.000000000",6824.72,6710.0,115.0,115.7,0.99,0.001,52,138,0.15,0.2,-0.01,0.001,1457,14854,150.9,63409.49999999999,-9588.731600000001,1711742.1468000005]
["2025-11-05T13:07:05.000000000",6824.52,7015.0,0.0,0.05,0.001,0.0,6531,3,186.6,193.7,-0.999,0.0,0,0,0.0,63409.49999999999,0.0,1711691.9838]
["2025-11-05T13:07:18.000000000",6823.84,6710.0,113.8,114.6,0.99,0.001,52,138,0.15,0.2,-0.01,0.001,1457,14854,150.9,62287.6,-9587.495200000001,1666886.69216]
["2025-11-05T13:07:31.000000000",6823.8,6880.0,0.1,0.15,0.014,0.001,2041,6140,55.7,56.3,-0.986,0.001,150,40,219.1,63014.600000000006,12903.805800000002,1660994.8056]
["2025-11-05T13:07:44.000000000",6824.09,6640.0,184.1,184.8,0.996,0.0,38,36,0.05,0.1,-0.004,0.0,937,4146,0.0,63424.4,0.0,1663617.6047400003]
["2025-11-05T13:07:56.000000000",6824.08,6570.0,253.8,254.8,0.997,0.0,16,4,0.05,0.1,-0.003,0.0,733,1416,0.0,63080.4,0.0,1657773.7543999997]
["2025-11-05T13:08:10.000000000",6823.36,6655.0,168.4,169.0,0.994,0.0,60,35,0.1,0.15,-0.006,0.0,639,4406,0.0,63424.4,0.0,1663439.64096]
["2025-11-05T13:08:23.000000000",6823.15,6810.0,16.8,17.0,0.743,0.016,1140,46220,3.1,3.2,-0.257,0.016,744,19859,3014.4,63175.80000000001,43231.478400000015,1596698.9777999998]
["2025-11-05T13:08:35.000000000",6823.28,6740.0,83.7,84.4,0.981,0.001,100,562,0.25,0.3,-0.019,0.001,1468,19672,156.8,63175.80000000001,-9334.247039999998,1596729.3993600006]
["2025-11-05T13:08:35.000000000",6823.28,7100.0,0.0,0.05,0.001,0.0,1254,12,266.2,283.4,-0.999,0.0,0,0,0.0,63175.80000000001,0.0,1596729.3993600006]
["2025-11-05T13:08:49.000000000",6822.92,7070.0,0.0,0.05,0.001,0.0,335,0,236.2,254.3,-0.999,0.0,0,0,0.0,63175.80000000001,0.0,1596645.15504]
["2025-11-05T13:09:02.000000000",6822.77,6965.0,0.0,0.05,0.002,0.0,379,43,141.4,142.6,-0.998,0.0,12,0,0.0,63163.9,0.0,1566064.5119500004]
["2025-11-05T13:09:15.000000000",6822.84,6725.0,98.0,98.7,0.986,0.001,204,126,0.2,0.25,-0.014,0.001,1983,15449,218.70000000000002,63316.200000000004,-12137.83236,1547474.6947199998]
["2025-11-05T13:09:28.000000000",6822.78,6965.0,0.0,0.05,0.002,0.0,379,43,141.1,142.3,-0.998,0.0,12,0,0.0,63611.9,0.0,1553076.2341799997]
["2025-11-05T13:09:41.000000000",6823.09,6965.0,0.0,0.05,0.002,0.0,379,43,141.0,142.1,-0.998,0.0,12,0,0.0,62516.30000000001,0.0,1569140.1227500003]
["2025-11-05T13:09:53.000000000",6822.97,6895.0,0.05,0.1,0.008,0.001,516,1373,71.6,72.2,-0.992,0.001,279,155,79.5,63103.00000000001,1617.04389,1562050.7518000002]
["2025-11-05T13:10:05.000000000",6823.23,6825.0,6.3,6.4,0.455,0.022,3200,77146,7.7,7.9,-0.545,0.022,636,11856,8439.199999999999,63103.00000000001,384884.75784,1562110.2761999997]
["2025-11-05T13:10:05.000000000",6823.23,6960.0,0.0,0.05,0.002,0.0,3209,63,135.9,137.0,-0.998,0.0,13,0,0.0,63103.00000000001,0.0,1562110.2761999997]
["2025-11-05T13:10:17.000000000",6822.83,7130.0,0.0,0.05,0.001,0.0,11,0,306.2,307.4,-0.999,0.0,6,6,0.0,62516.30000000001,0.0,1569080.32925]
["2025-11-05T13:10:31.000000000",6822.66,6880.0,0.05,0.1,0.009,0.001,2041,6145,56.5,57.3,-0.991,0.001,150,40,219.1,63505.200000000004,12901.650059999998,1560328.6966799998]
["2025-11-05T13:10:43.000000000",6822.75,6810.0,16.1,16.3,0.738,0.016,1140,46371,3.1,3.3,-0.262,0.016,744,20095,3014.4,62903.4,43228.94400000001,1566994.638]
["2025-11-05T13:10:57.000000000",6822.46,6775.0,47.9,48.5,0.943,0.004,1402,9397,0.7,0.75,-0.057,0.004,1979,25577,1352.4,63001.600000000006,-15746.23768,1522431.949]
["2025-11-05T13:11:09.000000000",6822.59,7050.0,0.0,0.05,0.001,0.0,8091,14,216.2,234.3,-0.999,0.0,3,1,0.0,63995.50000000001,0.0,1570526.1050499997]
["2025-11-05T13:11:22.000000000",6821.62,6980.0,0.0,0.05,0.002,0.0,954,14,157.7,158.6,-0.998,0.0,15,18,0.0,63995.50000000001,0.0,1570302.8158999996]
["2025-11-05T13:11:35.000000000",6821.92,6910.0,0.0,0.05,0.003,0.0,1610,3639,87.4,88.1,-0.997,0.0,576,62,0.0,61910.4,0.0,1470505.7875199998]
["2025-11-05T13:11:48.000000000",6821.71,6720.0,101.9,102.5,0.986,0.001,72,283,0.2,0.25,-0.014,0.001,1358,36368,143.00000000000003,62072.0,-8772.71906,1474935.5625200002]
["2025-11-05T13:12:00.000000000",6822.13,6605.0,216.6,218.1,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1184,1541,0.0,62072.0,0.0,1475026.3715599997]
["2025-11-05T13:12:13.000000000",6822.61,6910.0,0.0,0.05,0.003,0.0,1610,3639,86.8,87.6,-0.997,0.0,576,62,0.0,63139.3,0.0,1527630.1372699998]
["2025-11-05T13:12:27.000000000",6822.92,6615.0,207.7,209.4,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,3701,0.0,62430.5,0.0,1542805.4933200001]
["2025-11-05T13:12:39.000000000",6823.03,6775.0,48.8,49.5,0.947,0.004,1402,9398,0.65,0.7,-0.053,0.004,1979,25641,1352.4,61750.40000000001,-15747.553239999997,1535413.7330200002]
["2025-11-05T13:12:51.000000000",6822.72,6535.0,287.7,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,159,0.0,61750.40000000001,0.0,1535343.97248]
["2025-11-05T13:12:51.000000000",6822.72,7065.0,0.0,0.05,0.001,0.0,53,2,234.3,249.2,-0.999,0.0,0,0,0.0,61750.40000000001,0.0,1535343.97248]
["2025-11-05T13:13:04.000000000",6823.15,7030.0,0.0,0.05,0.001,0.0,258,2,205.6,206.8,-0.999,0.0,6,0,0.0,62421.600000000006,0.0,1542236.5945]
["2025-11-05T13:13:17.000000000",6823.17,6760.0,63.6,64.2,0.968,0.002,206,2584,0.4,0.45,-0.032,0.002,1283,30704,297.79999999999995,61451.50000000001,-14697.10818,1591852.3841699997]
["2025-11-05T13:13:29.000000000",6822.91,6690.0,133.1,133.7,0.993,0.0,82,23,0.1,0.15,-0.007,0.0,1455,10345,0.0,62584.7,0.0,1550308.43311]
["2025-11-05T13:13:42.000000000",6823.71,6995.0,0.0,0.05,0.002,0.0,309,15,167.5,175.0,-0.998,0.0,1,1,0.0,61931.8,0.0,1637431.0990200003]
["2025-11-05T13:13:55.000000000",6823.68,6975.0,0.0,0.05,0.002,0.0,1308,26,150.3,151.4,-0.998,0.0,6,0,0.0,61333.100000000006,0.0,1608361.8470400001]
["2025-11-05T13:14:08.000000000",6824.26,6860.0,0.2,0.25,0.025,0.003,3802,11716,34.9,35.5,-0.975,0.003,643,218,1333.5,61333.100000000006,64673.51202000001,1608498.5547800001]
["2025-11-05T13:14:21.000000000",6824.26,6620.0,204.5,205.6,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2711,0.0,64228.700000000004,0.0,1751971.79702]
["2025-11-05T13:14:33.000000000",6824.51,6870.0,0.1,0.15,0.016,0.002,1621,7505,44.4,45.1,-0.984,0.002,364,152,397.0,64987.0,17156.818140000003,1786411.0356400004]
["2025-11-05T13:14:46.000000000",6824.53,6860.0,0.2,0.25,0.031,0.004,3802,11721,34.7,35.2,-0.969,0.004,643,218,1778.0,65278.600000000006,86234.76108,1800270.0668200005]
["2025-11-05T13:14:58.000000000",6824.77,6790.0,36.0,36.5,0.919,0.006,741,20010,0.9,0.95,-0.082,0.006,871,36105,967.2,65278.600000000006,-5323.320600000002,1800333.3773800002]
["2025-11-05T13:15:11.000000000",6824.88,6720.0,105.2,106.0,0.989,0.001,72,288,0.15,0.2,-0.011,0.001,1358,36377,143.00000000000003,63009.100000000006,-8776.79568,1699633.9907999998]
["2025-11-05T13:15:11.000000000",6824.88,6865.0,0.1,0.15,0.018,0.002,1321,7347,39.5,39.9,-0.982,0.002,221,156,308.40000000000003,63009.100000000006,15014.735999999999,1699633.9907999998]
["2025-11-05T13:15:23.000000000",6825.12,7020.0,0.0,0.05,0.001,0.0,771,10,190.8,198.5,-0.999,0.0,0,0,0.0,63009.100000000006,0.0,1699693.7592000002]
["2025-11-05T13:15:36.000000000",6825.89,6950.0,0.0,0.05,0.002,0.0,18688,160,122.8,123.6,-0.998,0.0,29,13,0.0,62814.100000000006,0.0,1734779.4658300001]
["2025-11-05T13:15:48.000000000",6826.29,6710.0,116.4,117.1,0.992,0.0,52,138,0.1,0.15,-0.008,0.0,1457,14884,0.0,62988.9,0.0,1789368.5714099999]
["2025-11-05T13:16:01.000000000",6826.18,6685.0,141.6,142.2,0.993,0.0,67,34,0.1,0.15,-0.007,0.0,1321,9099,0.0,63800.299999999996,0.0,1837860.2246599998]
["2025-11-05T13:16:15.000000000",6826.55,6950.0,0.0,0.05,0.002,0.0,18688,160,122.7,123.3,-0.998,0.0,29,13,0.0,63990.4,0.0,1841666.6589999998]
["2025-11-05T13:16:27.000000000",6827.15,6880.0,0.05,0.1,0.01,0.001,2041,6206,51.8,52.6,-0.99,0.001,150,41,219.1,63540.700000000004,12910.14065,1862685.4702499995]
["2025-11-05T13:16:39.000000000",6827.44,6580.0,247.5,248.2,0.997,0.0,31,12,0.05,0.1,-0.003,0.0,1007,1296,0.0,63540.700000000004,0.0,1862764.5923999997]
["2025-11-05T13:16:52.000000000",6827.47,6575.0,252.5,253.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2781,1341,0.0,63445.4,0.0,1869634.3848]
["2025-11-05T13:16:52.000000000",6827.47,7110.0,0.0,0.05,0.001,0.0,22,0,274.0,291.2,-0.999,0.0,0,0,0.0,63445.4,0.0,1869634.3848]
["2025-11-05T13:17:06.000000000",6827.26,7035.0,0.0,0.05,0.001,0.0,110,0,202.8,213.4,-0.999,0.0,0,0,0.0,63089.4,0.0,1837966.6645999996]
["2025-11-05T13:17:20.000000000",6827.33,7140.0,0.0,0.05,0.001,0.0,0,0,303.1,321.4,-0.999,0.0,1,0,0.0,64238.90000000001,0.0,1889224.62095]
["2025-11-05T13:17:32.000000000",6827.96,6730.0,98.1,98.8,0.988,0.001,108,574,0.15,0.2,-0.012,0.001,1618,23742,172.60000000000002,65111.2,-10310.2196,1952400.5383200003]
["2025-11-05T13:17:44.000000000",6827.77,7035.0,0.0,0.05,0.001,0.0,110,0,200.7,213.4,-0.999,0.0,0,0,0.0,65172.1,0.0,1956408.7324900008]
["2025-11-05T13:17:58.000000000",6826.76,6965.0,0.0,0.05,0.002,0.0,379,46,137.6,138.7,-0.998,0.0,12,0,0.0,65047.99999999999,0.0,1914633.1095999999]
["2025-11-05T13:18:10.000000000",6826.48,6940.0,0.0,0.05,0.002,0.0,1591,92,112.8,113.8,-0.998,0.0,23,2,0.0,65047.99999999999,0.0,1914554.5807999996]
["2025-11-05T13:18:23.000000000",6826.31,6660.0,166.1,167.1,0.996,0.0,54,33,0.05,0.1,-0.004,0.0,2128,4449,0.0,65018.6,0.0,1892075.6479400003]
["2025-11-05T13:18:36.000000000",6826.29,6590.0,236.1,237.3,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,678,2924,0.0,64017.1,0.0,1839842.15967]
["2025-11-05T13:18:48.000000000",6825.96,6895.0,0.0,0.1,0.006,0.001,516,1503,68.5,69.3,-0.994,0.001,279,155,79.5,64400.7,1617.75252,1857254.9785200001]
["2025-11-05T13:19:02.000000000",6825.76,6885.0,0.05,0.1,0.009,0.001,1053,5283,58.9,59.3,-0.991,0.001,120,152,117.30000000000001,64255.299999999996,6368.434080000001,1845187.2235199995]
["2025-11-05T13:19:14.000000000",6825.87,6760.0,65.9,66.6,0.975,0.002,206,2589,0.3,0.35,-0.025,0.002,1283,31310,297.79999999999995,64811.5,-14702.923979999998,1823906.59335]
["2025-11-05T13:19:14.000000000",6825.87,7130.0,0.0,0.05,0.001,0.0,11,0,303.5,304.6,-0.999,0.0,6,6,0.0,64811.5,0.0,1823906.59335]
["2025-11-05T13:19:28.000000000",6825.4,6830.0,4.5,4.6,0.394,0.023,2473,68327,8.5,8.7,-0.605,0.023,443,7442,6706.8,64811.5,318677.926,1823781.0069999998]
["2025-11-05T13:19:41.000000000",6825.26,6985.0,0.0,0.05,0.002,0.0,210,3,159.1,159.7,-0.998,0.0,13,12,0.0,64367.0,0.0,1802182.6019599999]
["2025-11-05T13:19:54.000000000",6825.21,6745.0,80.3,80.8,0.982,0.001,264,810,0.2,0.25,-0.018,0.001,1016,19703,128.0,63984.200000000004,-5132.55792,1782553.74612]
["2025-11-05T13:20:07.000000000",6824.46,6670.0,154.5,155.2,0.996,0.0,36,48,0.05,0.1,-0.004,0.0,3085,8011,0.0,63320.000000000015,0.0,1726956.9008400002]
["2025-11-05T13:20:20.000000000",6824.61,6770.0,55.2,55.8,0.965,0.003,974,7230,0.4,0.5,-0.035,0.003,1858,33502,849.6,63986.30000000001,-18098.865719999998,1757726.0777699996]
["2025-11-05T13:20:32.000000000",6824.68,6910.0,0.0,0.05,0.003,0.0,1610,3642,84.9,85.7,-0.997,0.0,576,62,0.0,62957.20000000002,0.0,1710387.6522400002]
["2025-11-05T13:20:45.000000000",6824.8,6840.0,1.35,1.4,0.165,0.016,2559,57379,16.6,17.0,-0.835,0.016,642,2444,5121.6,62957.20000000002,209330.26560000004,1710417.7264000003]
["2025-11-05T13:20:57.000000000",6824.64,6600.0,224.6,225.2,0.997,0.0,33,14,0.05,0.1,-0.003,0.0,14398,3760,0.0,62957.20000000002,0.0,1710377.6275200003]
["2025-11-05T13:21:10.000000000",6825.14,6590.0,235.1,235.9,0.997,0.0,7,1,0.0,0.1,-0.003,0.0,678,2926,0.0,62470.40000000001,0.0,1681850.9988]
["2025-11-05T13:21:10.000000000",6825.14,6900.0,0.0,0.1,0.005,0.001,6300,4095,74.3,74.7,-0.995,0.001,1359,53,765.9,62470.40000000001,33723.01674,1681850.9988]
["2025-11-05T13:21:35.000000000",6825.0,6770.0,55.4,56.0,0.963,0.003,974,7231,0.4,0.45,-0.037,0.003,1858,33516,849.6,62624.600000000006,-18099.9,1689323.9999999998]
["2025-11-05T13:21:35.000000000",6825.0,7080.0,0.0,0.05,0.001,0.0,287,2,246.4,264.5,-0.999,0.0,2,0,0.0,62624.600000000006,0.0,1689323.9999999998]
["2025-11-05T13:21:47.000000000",6824.11,7065.0,0.0,0.05,0.001,0.0,53,2,231.3,249.1,-0.999,0.0,0,0,0.0,63111.400000000016,0.0,1717751.3209800005]
["2025-11-05T13:22:00.000000000",6824.3,6995.0,0.0,0.05,0.002,0.0,309,15,167.1,173.9,-0.998,0.0,1,1,0.0,62680.10000000002,0.0,1687901.8891]
["2025-11-05T13:22:13.000000000",6824.3,6925.0,0.0,0.05,0.002,0.0,1807,1780,100.5,101.4,-0.998,0.0,74,16,0.0,62680.10000000002,0.0,1687901.8891]
["2025-11-05T13:22:26.000000000",6823.69,7025.0,0.0,0.05,0.001,0.0,768,14,195.0,206.5,-0.999,0.0,1,0,0.0,62680.10000000002,0.0,1687751.0135299996]
["2025-11-05T13:22:38.000000000",6823.82,6620.0,203.6,204.6,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2719,0.0,62741.80000000002,0.0,1693685.7716400004]
["2025-11-05T13:22:51.000000000",6824.79,6925.0,0.0,0.05,0.002,0.0,1807,1780,99.4,100.3,-0.998,0.0,74,16,0.0,62734.80000000001,0.0,1686896.99388]
["2025-11-05T13:23:04.000000000",6824.72,6855.0,0.25,0.3,0.04,0.005,1607,16275,30.0,30.5,-0.96,0.005,425,315,1016.0,63331.900000000016,40334.0952,1727275.20952]
["2025-11-05T13:23:18.000000000",6824.38,6840.0,1.3,1.35,0.164,0.016,2559,57761,16.4,16.8,-0.836,0.016,642,2477,5121.6,62674.900000000016,209317.38336000004,1694554.9734200002]
["2025-11-05T13:23:31.000000000",6824.37,6550.0,274.1,275.0,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,1023,0.0,61688.500000000015,0.0,1650740.03493]
["2025-11-05T13:23:31.000000000",6824.37,7080.0,0.0,0.05,0.001,0.0,287,2,246.3,264.5,-0.999,0.0,2,0,0.0,61688.500000000015,0.0,1650740.03493]
["2025-11-05T13:23:56.000000000",6822.68,6735.0,88.2,88.9,0.985,0.001,89,275,0.2,0.25,-0.015,0.001,1040,16923,112.9,62137.500000000015,-6488.368680000001,1664167.6375599997]
["2025-11-05T13:23:56.000000000",6822.68,6775.0,48.7,49.1,0.954,0.003,1402,9406,0.55,0.6,-0.046,0.003,1979,25939,1014.3000000000001,62137.500000000015,-11810.05908,1664167.6375599997]
["2025-11-05T13:24:09.000000000",6823.1,6705.0,118.3,118.9,0.992,0.0,440,63,0.1,0.15,-0.008,0.0,901,9606,0.0,60517.000000000015,0.0,1575617.5444]
["2025-11-05T13:24:21.000000000",6823.02,7010.0,0.0,0.05,0.001,0.0,426,40,182.6,190.6,-0.999,0.0,1,0,0.0,60886.30000000002,0.0,1608370.03554]
["2025-11-05T13:24:34.000000000",6822.98,6730.0,93.3,93.9,0.987,0.001,108,574,0.15,0.2,-0.013,0.001,1618,24163,172.60000000000002,60886.30000000002,-10302.6998,1608360.6064600004]
["2025-11-05T13:24:46.000000000",6823.44,6875.0,0.05,0.1,0.01,0.001,3265,7241,50.7,51.4,-0.99,0.001,278,138,354.3,60886.30000000002,20381.615279999998,1608469.0408800002]
["2025-11-05T13:24:58.000000000",6823.4,6635.0,188.4,189.3,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,735,3381,0.0,61592.30000000002,0.0,1645920.0777999996]
["2025-11-05T13:25:11.000000000",6823.19,6565.0,258.2,259.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,888,0.0,61494.70000000002,0.0,1641557.16615]
["2025-11-05T13:25:23.000000000",6823.68,6675.0,148.8,149.8,0.994,0.0,112,23,0.1,0.15,-0.006,0.0,3085,5931,0.0,61592.30000000002,0.0,1645987.6185599999]
["2025-11-05T13:25:36.000000000",6823.55,6805.0,20.9,21.3,0.822,0.013,866,33610,1.85,1.9,-0.178,0.013,596,19533,1900.6,61693.20000000002,23950.6605,1650220.9791]
["2025-11-05T13:25:49.000000000",6824.42,6735.0,89.4,90.2,0.985,0.001,89,275,0.2,0.25,-0.015,0.001,1040,16969,112.9,62313.60000000001,-6490.02342,1675204.02624]
["2025-11-05T13:25:49.000000000",6824.42,7095.0,0.0,0.05,0.001,0.0,101,0,261.6,279.5,-0.999,0.0,0,0,0.0,62313.60000000001,0.0,1675204.02624]
["2025-11-05T13:26:02.000000000",6823.69,7090.0,0.0,0.05,0.001,0.0,419,0,256.4,274.0,-0.999,0.0,0,0,0.0,62026.70000000002,0.0,1674977.0658499997]
["2025-11-05T13:26:15.000000000",6823.14,6960.0,0.0,0.05,0.002,0.0,3209,63,136.3,137.0,-0.998,0.0,13,0,0.0,62026.70000000002,0.0,1674842.0601000004]
["2025-11-05T13:26:28.000000000",6822.94,6720.0,103.1,103.7,0.989,0.001,72,288,0.15,0.2,-0.011,0.001,1358,36479,143.00000000000003,61782.900000000016,-8774.30084,1629652.39606]
["2025-11-05T13:26:40.000000000",6822.93,6985.0,0.0,0.05,0.002,0.0,210,3,161.2,161.9,-0.998,0.0,13,12,0.0,61999.80000000002,0.0,1656061.5696]
["2025-11-05T13:26:53.000000000",6822.96,6960.0,0.0,0.05,0.002,0.0,3209,63,136.1,136.9,-0.998,0.0,13,0,0.0,61095.60000000001,0.0,1608553.7577600004]
["2025-11-05T13:27:05.000000000",6823.12,6890.0,0.0,0.05,0.003,0.0,2498,4606,66.3,67.1,-0.997,0.0,195,21,0.0,61730.500000000015,0.0,1640394.0410400003]
["2025-11-05T13:27:17.000000000",6822.9,6820.0,8.5,8.6,0.575,0.024,2383,86121,5.1,5.2,-0.425,0.024,444,22084,6784.8,61730.500000000015,317510.4744,1640341.1493000002]
["2025-11-05T13:27:17.000000000",6822.9,6980.0,0.0,0.05,0.002,0.0,954,14,155.6,156.9,-0.998,0.0,15,18,0.0,61730.500000000015,0.0,1640341.1493000002]
["2025-11-05T13:27:30.000000000",6822.06,7125.0,0.0,0.05,0.001,0.0,717,0,291.1,309.4,-0.999,0.0,0,0,0.0,61345.400000000016,0.0,1625383.0832399998]
["2025-11-05T13:27:43.000000000",6821.93,7045.0,0.0,0.05,0.001,0.0,90,0,211.5,229.2,-0.999,0.0,0,0,0.0,61357.200000000004,0.0,1573259.8527400002]
["2025-11-05T13:28:09.000000000",6823.07,6750.0,73.4,74.1,0.979,0.001,687,1597,0.25,0.3,-0.021,0.001,5361,37971,604.8,61257.80000000001,-31891.029179999998,1587168.8972600002]
["2025-11-05T13:28:09.000000000",6823.07,6795.0,29.3,29.8,0.892,0.008,480,24121,1.1,1.2,-0.108,0.008,1067,29862,1237.6,61257.80000000001,-32041.13672,1587168.8972600002]
["2025-11-05T13:28:22.000000000",6823.2,7045.0,0.0,0.05,0.001,0.0,90,0,211.5,229.2,-0.999,0.0,0,0,0.0,61377.30000000002,0.0,1609108.4328000003]
["2025-11-05T13:28:35.000000000",6824.16,6975.0,0.0,0.05,0.002,0.0,1308,26,149.9,150.8,-0.998,0.0,6,0,0.0,62137.500000000015,0.0,1668077.1979200002]
["2025-11-05T13:28:47.000000000",6824.43,6690.0,134.7,135.4,0.993,0.0,82,23,0.1,0.15,-0.007,0.0,1455,10368,0.0,62137.500000000015,0.0,1668143.1959100002]
["2025-11-05T13:29:00.000000000",6824.36,6670.0,154.3,155.0,0.994,0.0,36,48,0.1,0.15,-0.006,0.0,3085,8130,0.0,63445.40000000001,0.0,1734602.1760800004]
["2025-11-05T13:29:13.000000000",6824.22,6600.0,224.1,224.8,0.997,0.0,33,14,0.05,0.1,-0.003,0.0,14398,3765,0.0,62892.20000000002,0.0,1701059.6709600003]
["2025-11-05T13:29:26.000000000",6824.3,6905.0,0.0,0.05,0.003,0.0,975,3324,80.2,81.1,-0.997,0.0,323,6,0.0,62660.400000000016,0.0,1713445.2440000004]
["2025-11-05T13:29:38.000000000",6824.74,6635.0,189.6,190.7,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,735,3381,0.0,63743.40000000001,0.0,1788368.5190800002]
["2025-11-05T13:29:50.000000000",6825.28,6775.0,51.0,51.6,0.963,0.003,1402,9451,0.4,0.45,-0.037,0.003,1979,26102,1014.3000000000001,62987.80000000001,-11814.559679999998,1814514.3385599998]
["2025-11-05T13:30:03.000000000",6824.71,6530.0,294.6,295.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,62987.80000000001,0.0,1814362.8029200004]
["2025-11-05T13:30:03.000000000",6824.71,7060.0,0.0,0.05,0.001,0.0,378,2,226.6,244.5,-0.999,0.0,0,0,0.0,62987.80000000001,0.0,1814362.8029200004]
["2025-11-05T13:30:16.000000000",6824.26,7050.0,0.0,0.05,0.001,0.0,8091,14,216.4,234.3,-0.999,0.0,3,1,0.0,63184.80000000001,0.0,1785048.98524]
["2025-11-05T13:30:28.000000000",6824.35,6755.0,69.9,70.5,0.978,0.002,213,1374,0.25,0.3,-0.022,0.002,997,17867,242.0,62574.30000000001,-10700.580800000002,1715662.0630500002]
["2025-11-05T13:30:41.000000000",6823.89,6685.0,139.2,139.8,0.993,0.0,67,34,0.1,0.15,-0.007,0.0,1321,9116,0.0,62418.70000000002,0.0,1712407.4282700003]
["2025-11-05T13:30:53.000000000",6824.27,6990.0,0.0,0.05,0.002,0.0,1880,1504,161.7,168.6,-0.998,0.0,0,0,0.0,62291.80000000001,0.0,1725462.0753400002]
["2025-11-05T13:31:06.000000000",6823.96,6995.0,0.0,0.05,0.002,0.0,309,15,166.7,173.6,-0.998,0.0,1,1,0.0,62574.30000000001,0.0,1715564.0158800005]
["2025-11-05T13:31:19.000000000",6824.35,6855.0,0.2,0.25,0.034,0.004,1607,16612,30.4,30.8,-0.966,0.004,425,357,812.8,62574.30000000001,32265.526799999996,1715662.0630500002]
["2025-11-05T13:31:32.000000000",6824.49,6615.0,209.1,210.6,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,3707,0.0,62304.60000000001,0.0,1726391.2353]
["2025-11-05T13:31:46.000000000",6824.85,6890.0,0.0,0.1,0.006,0.001,2498,4655,64.7,65.4,-0.994,0.001,195,21,269.3,63568.40000000001,15717.629550000003,1802702.2293]
["2025-11-05T13:31:58.000000000",6824.59,6855.0,0.2,0.25,0.034,0.005,1607,16615,30.2,30.8,-0.966,0.005,425,361,1016.0,63096.00000000001,40333.3269,1783115.22602]
["2025-11-05T13:32:12.000000000",6824.55,6785.0,39.9,40.3,0.942,0.005,632,14004,0.6,0.65,-0.058,0.005,1364,28506,998.0,63362.60000000001,-24977.853000000003,1762958.7033]
["2025-11-05T13:32:25.000000000",6823.97,6715.0,108.9,109.6,0.99,0.001,40,63,0.1,0.2,-0.009,0.001,1068,26054,110.80000000000001,62685.10000000001,-7015.041160000001,1708551.48875]
["2025-11-05T13:32:25.000000000",6823.97,6885.0,0.05,0.1,0.009,0.001,1053,5308,60.7,61.4,-0.991,0.001,120,197,117.30000000000001,62685.10000000001,6366.76401,1708551.48875]
["2025-11-05T13:32:38.000000000",6824.61,7010.0,0.0,0.05,0.001,0.0,426,40,182.2,189.4,-0.999,0.0,1,0,0.0,63372.30000000001,0.0,1788068.2938299996]
["2025-11-05T13:32:50.000000000",6825.23,6945.0,0.0,0.05,0.002,0.0,7823,83,119.3,120.1,-0.998,0.0,21,0,0.0,63372.30000000001,0.0,1788230.73569]
["2025-11-05T13:33:03.000000000",6825.49,6705.0,120.5,121.1,0.992,0.0,440,63,0.1,0.15,-0.008,0.0,901,9671,0.0,63176.200000000004,0.0,1817273.06152]
["2025-11-05T13:33:16.000000000",6825.85,6705.0,120.9,121.5,0.992,0.0,440,63,0.1,0.15,-0.008,0.0,901,9671,0.0,63305.0,0.0,1824222.0642000006]
["2025-11-05T13:33:29.000000000",6825.0,6940.0,0.0,0.05,0.002,0.0,1591,103,114.1,114.9,-0.998,0.0,23,2,0.0,63372.7,0.0,1831236.2250000003]
["2025-11-05T13:33:42.000000000",6824.79,6870.0,0.05,0.15,0.014,0.002,1621,7859,44.4,45.1,-0.986,0.002,364,153,397.0,63096.00000000001,17157.522060000003,1783167.4816200002]
["2025-11-05T13:33:55.000000000",6825.11,6600.0,225.2,225.8,0.997,0.0,33,14,0.05,0.1,-0.003,0.0,14398,3768,0.0,63012.20000000001,0.0,1803289.6135400003]
["2025-11-05T13:34:08.000000000",6825.11,6570.0,255.1,255.9,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1431,0.0,63021.90000000001,0.0,1778193.6840700004]
["2025-11-05T13:34:08.000000000",6825.11,7100.0,0.0,0.05,0.001,0.0,1254,12,266.3,283.3,-0.999,0.0,0,0,0.0,63021.90000000001,0.0,1778193.6840700004]
["2025-11-05T13:34:21.000000000",6825.2,7030.0,0.0,0.05,0.001,0.0,258,2,203.8,204.8,-0.999,0.0,6,0,0.0,63021.90000000001,0.0,1778217.1324000002]
["2025-11-05T13:34:46.000000000",6825.19,6545.0,279.9,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,756,0.0,63559.100000000006,0.0,1802389.3500100002]
["2025-11-05T13:35:00.000000000",6825.34,6670.0,155.5,156.1,0.994,0.0,36,48,0.1,0.15,-0.006,0.0,3085,8256,0.0,63205.30000000001,0.0,1812721.5745800002]
["2025-11-05T13:35:00.000000000",6825.34,7030.0,0.0,0.05,0.001,0.0,258,2,203.8,204.7,-0.999,0.0,6,0,0.0,63205.30000000001,0.0,1812721.5745800002]
["2025-11-05T13:35:13.000000000",6825.77,6960.0,0.0,0.05,0.002,0.0,3209,63,133.5,134.3,-0.998,0.0,13,0,0.0,63257.50000000001,0.0,1821600.0656700002]
["2025-11-05T13:35:25.000000000",6825.63,6960.0,0.0,0.05,0.002,0.0,3209,63,133.6,134.4,-0.998,0.0,13,0,0.0,63608.50000000001,0.0,1838271.8459700001]
["2025-11-05T13:35:39.000000000",6826.45,6655.0,171.7,172.3,0.996,0.0,60,35,0.05,0.1,-0.004,0.0,639,4498,0.0,64417.500000000015,0.0,1892066.66715]
["2025-11-05T13:35:52.000000000",6826.49,6585.0,241.4,242.2,0.997,0.0,22,10,0.05,0.1,-0.003,0.0,751,1924,0.0,64417.500000000015,0.0,1892077.75383]
["2025-11-05T13:35:52.000000000",6826.49,7035.0,0.0,0.05,0.001,0.0,110,0,203.2,215.5,-0.999,0.0,0,0,0.0,64417.500000000015,0.0,1892077.75383]
["2025-11-05T13:36:17.000000000",6827.34,6825.0,7.6,7.7,0.548,0.027,3200,85285,4.7,4.8,-0.452,0.027,636,19839,10357.2,65133.1,472643.09352000005,1942262.1652199998]
["2025-11-05T13:36:30.000000000",6827.48,6755.0,72.9,73.4,0.979,0.001,213,1374,0.25,0.3,-0.021,0.001,997,17948,121.0,65495.799999999996,-5352.744320000001,1966464.44456]
["2025-11-05T13:36:30.000000000",6827.48,7125.0,0.0,0.05,0.001,0.0,717,0,288.5,306.2,-0.999,0.0,0,0,0.0,65495.799999999996,0.0,1966464.44456]
["2025-11-05T13:36:43.000000000",6828.87,6850.0,0.55,0.6,0.073,0.009,5505,36689,21.4,21.8,-0.927,0.009,1039,736,5889.599999999999,65419.2,274479.60078,1958997.9369000006]
["2025-11-05T13:36:56.000000000",6829.09,6980.0,0.0,0.05,0.002,0.0,954,14,150.6,152.1,-0.998,0.0,15,18,0.0,65193.7,0.0,1996518.60695]
["2025-11-05T13:37:09.000000000",6828.2,6740.0,88.0,88.6,0.987,0.001,100,586,0.15,0.2,-0.013,0.001,1468,20131,156.8,65737.69999999998,-9340.977599999998,1991410.3890000002]
["2025-11-05T13:37:23.000000000",6828.42,6670.0,158.2,158.7,0.996,0.0,36,48,0.05,0.1,-0.004,0.0,3085,8394,0.0,65737.69999999998,0.0,1991474.5509000001]
["2025-11-05T13:37:36.000000000",6828.57,6795.0,34.2,34.6,0.932,0.006,480,24159,0.65,0.7,-0.068,0.006,1067,30413,928.2,65354.09999999999,-24050.223540000003,1974009.84417]
["2025-11-05T13:37:49.000000000",6829.07,6910.0,0.0,0.05,0.003,0.0,1610,3655,80.7,81.4,-0.997,0.0,576,62,0.0,65553.7,0.0,1999476.57623]
["2025-11-05T13:38:02.000000000",6829.05,6840.0,1.8,1.85,0.217,0.021,2559,61179,12.7,12.9,-0.783,0.021,642,2648,6722.1,65914.79999999999,274917.0658500001,2029784.8734000002]
["2025-11-05T13:38:15.000000000",6829.37,6600.0,229.1,229.7,0.997,0.0,33,14,0.05,0.1,-0.003,0.0,14398,3774,0.0,65286.100000000006,0.0,2011693.3740500007]
["2025-11-05T13:38:27.000000000",6829.32,6610.0,219.4,220.1,0.997,0.0,32,8,0.05,0.1,-0.003,0.0,3122,1533,0.0,66201.4,0.0,2072507.3990400003]
["2025-11-05T13:38:40.000000000",6829.66,6840.0,1.95,2.0,0.235,0.021,2559,61513,12.2,12.5,-0.765,0.021,642,2677,6722.1,66391.09999999999,274941.62262000004,2125533.61486]
["2025-11-05T13:38:53.000000000",6829.28,6770.0,59.4,60.0,0.973,0.002,974,7278,0.25,0.35,-0.027,0.002,1858,34417,566.4,66391.09999999999,-12074.167040000002,2125415.3508800003]
["2025-11-05T13:38:53.000000000",6829.28,7110.0,0.0,0.05,0.001,0.0,22,0,273.5,291.2,-0.999,0.0,0,0,0.0,66391.09999999999,0.0,2125415.3508800003]
["2025-11-05T13:39:07.000000000",6829.35,7065.0,0.0,0.05,0.001,0.0,53,2,228.2,246.1,-0.999,0.0,0,0,0.0,65400.1,0.0,2063754.44715]
["2025-11-05T13:39:20.000000000",6829.3,6995.0,0.0,0.05,0.002,0.0,309,15,162.4,169.1,-0.998,0.0,1,1,0.0,65258.700000000004,0.0,2061567.6202999996]
["2025-11-05T13:39:34.000000000",6829.38,6925.0,0.0,0.05,0.002,0.0,1807,1782,95.1,95.9,-0.998,0.0,74,18,0.0,65414.3,0.0,2064733.28478]
["2025-11-05T13:39:46.000000000",6829.67,7050.0,0.0,0.05,0.001,0.0,8091,14,213.6,231.0,-0.999,0.0,3,1,0.0,66682.7,0.0,2139400.9571700003]
["2025-11-05T13:39:59.000000000",6829.46,6620.0,209.5,210.2,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2720,0.0,65694.9,0.0,2091105.5279400002]
["2025-11-05T13:40:12.000000000",6829.13,6925.0,0.0,0.05,0.002,0.0,1807,1782,95.6,96.4,-0.998,0.0,74,18,0.0,66305.29999999999,0.0,2098707.74421]
["2025-11-05T13:40:25.000000000",6829.0,6855.0,0.3,0.35,0.05,0.007,1607,17068,26.4,26.8,-0.95,0.007,425,389,1422.4,66305.29999999999,56503.14600000001,2098667.7929999996]
["2025-11-05T13:40:37.000000000",6828.98,6865.0,0.15,0.2,0.025,0.003,1321,7868,36.1,36.5,-0.975,0.003,221,280,462.6,66232.09999999999,22535.634,2084757.8433800002]
["2025-11-05T13:40:50.000000000",6828.76,6550.0,278.3,279.2,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,1197,0.0,64924.1,0.0,2024829.7714000004]
["2025-11-05T13:40:50.000000000",6828.76,7080.0,0.0,0.05,0.001,0.0,287,2,243.3,261.0,-0.999,0.0,2,0,0.0,64924.1,0.0,2024829.7714000004]
["2025-11-05T13:41:17.000000000",6828.38,6760.0,68.1,68.7,0.978,0.002,206,2637,0.25,0.3,-0.022,0.002,1283,32076,297.79999999999995,65749.79999999999,-14708.33052,2035567.3915200003]
["2025-11-05T13:41:17.000000000",6828.38,6775.0,53.2,53.8,0.969,0.002,1402,9523,0.3,0.35,-0.031,0.002,1979,26610,676.2,65749.79999999999,-7879.950519999999,2035567.3915200003]
["2025-11-05T13:41:43.000000000",6828.49,6650.0,178.2,178.9,0.996,0.0,76,25,0.05,0.1,-0.004,0.0,2857,7310,0.0,66540.7,0.0,2044634.27523]
["2025-11-05T13:41:43.000000000",6828.49,7010.0,0.0,0.05,0.001,0.0,426,40,177.9,184.7,-0.999,0.0,1,0,0.0,66540.7,0.0,2044634.27523]
["2025-11-05T13:41:55.000000000",6828.65,6755.0,73.6,74.3,0.982,0.001,213,1374,0.2,0.25,-0.018,0.001,997,17980,121.0,66540.7,-5353.6616,2044682.1835500002]
["2025-11-05T13:42:08.000000000",6828.85,6875.0,0.1,0.15,0.016,0.002,3265,7805,46.0,46.6,-0.984,0.002,278,157,708.6,65523.899999999994,40795.549900000005,2036888.8914500007]
["2025-11-05T13:42:20.000000000",6828.51,6635.0,193.1,193.9,0.997,0.0,12,8,0.05,0.1,-0.003,0.0,735,3382,0.0,66208.3,0.0,2060018.06829]
["2025-11-05T13:42:33.000000000",6827.7,6565.0,262.3,263.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,905,0.0,65750.29999999999,0.0,2003185.7306999997]
["2025-11-05T13:42:45.000000000",6827.55,6700.0,127.2,127.9,0.993,0.0,1440,176,0.1,0.15,-0.007,0.0,5734,18972,0.0,65956.3,0.0,2009750.79045]
["2025-11-05T13:42:59.000000000",6827.59,6805.0,23.1,23.5,0.877,0.011,866,33755,1.15,1.2,-0.123,0.011,596,21789,1608.2,65813.9,20277.9423,1988597.03581]
["2025-11-05T13:43:11.000000000",6827.39,6735.0,92.4,93.1,0.988,0.001,89,280,0.15,0.2,-0.012,0.001,1040,17169,112.9,65813.9,-6492.847890000001,1988538.78401]
["2025-11-05T13:43:24.000000000",6827.54,6595.0,232.1,233.1,0.998,0.0,11,10,0.05,0.1,-0.002,0.0,708,1810,0.0,66051.3,0.0,2004244.8496200002]
["2025-11-05T13:43:24.000000000",6827.54,7030.0,0.0,0.05,0.001,0.0,258,2,201.8,202.8,-0.999,0.0,6,0,0.0,66051.3,0.0,2004244.8496200002]
["2025-11-05T13:43:37.000000000",6827.64,6960.0,0.0,0.05,0.002,0.0,3209,63,132.1,133.0,-0.998,0.0,13,0,0.0,66069.90000000001,0.0,2017533.4818000002]
["2025-11-05T13:43:49.000000000",6828.26,6720.0,108.0,108.7,0.992,0.0,72,306,0.1,0.15,-0.008,0.0,1358,36661,0.0,66558.50000000001,0.0,2054602.9492200003]
["2025-11-05T13:44:02.000000000",6827.97,7010.0,0.0,0.05,0.001,0.0,426,40,178.8,185.9,-0.999,0.0,1,0,0.0,65892.2,0.0,2023769.3401799998]
["2025-11-05T13:44:14.000000000",6827.92,6960.0,0.0,0.05,0.002,0.0,3209,63,132.0,132.9,-0.998,0.0,13,0,0.0,66576.50000000001,0.0,2037471.8117600004]
["2025-11-05T13:44:26.000000000",6827.8,6890.0,0.0,0.1,0.006,0.001,2498,4722,62.0,62.9,-0.994,0.001,195,21,269.3,66576.50000000001,15724.423400000003,2037436.0034]
["2025-11-05T13:44:38.000000000",6828.06,6820.0,11.0,11.2,0.69,0.023,2383,87927,2.95,3.1,-0.31,0.023,444,26364,6502.1,66576.50000000001,304510.99182,2037513.5881800004]
["2025-11-05T13:44:38.000000000",6828.06,7005.0,0.0,0.05,0.001,0.0,448,1,173.8,180.9,-0.998,0.0,2,0,0.0,66576.50000000001,0.0,2037513.5881800004]
["2025-11-05T13:44:50.000000000",6828.48,7125.0,0.0,0.05,0.001,0.0,717,0,288.6,306.2,-0.999,0.0,0,0,0.0,66339.5,0.0,2032476.58656]
["2025-11-05T13:45:03.000000000",6827.27,7045.0,0.0,0.05,0.001,0.0,90,0,210.9,226.1,-0.999,0.0,0,0,0.0,66361.50000000001,0.0,2031283.50675]
["2025-11-05T13:45:27.000000000",6826.78,6750.0,76.8,77.8,0.983,0.001,687,1630,0.2,0.25,-0.017,0.001,5361,38451,604.8,65568.9,-31908.369719999995,1973656.2318999998]
["2025-11-05T13:45:27.000000000",6826.78,6820.0,10.1,10.3,0.666,0.024,2383,87999,3.2,3.3,-0.334,0.024,444,26700,6784.8,65568.9,317691.03408,1973656.2318999998]
["2025-11-05T13:45:40.000000000",6826.96,7045.0,0.0,0.05,0.001,0.0,90,0,210.8,226.2,-0.999,0.0,0,0,0.0,66414.0,0.0,2012464.9227200004]
["2025-11-05T13:45:52.000000000",6827.14,6975.0,0.0,0.05,0.002,0.0,1308,26,147.3,148.6,-0.998,0.0,6,0,0.0,66407.9,0.0,2007158.6785800005]
["2025-11-05T13:46:05.000000000",6827.43,6715.0,112.4,113.1,0.992,0.0,40,63,0.1,0.15,-0.008,0.0,1068,26218,0.0,67008.1,0.0,2039537.6816099999]
["2025-11-05T13:46:17.000000000",6827.61,6670.0,157.5,158.2,0.996,0.0,36,48,0.05,0.1,-0.004,0.0,3085,8429,0.0,66791.5,0.0,2024802.84921]
["2025-11-05T13:46:29.000000000",6827.4,6600.0,227.0,227.8,0.997,0.0,33,14,0.05,0.1,-0.003,0.0,14398,3775,0.0,66791.5,0.0,2024740.5713999998]
["2025-11-05T13:46:41.000000000",6827.31,6905.0,0.0,0.05,0.003,0.0,975,3413,77.3,78.1,-0.997,0.0,323,6,0.0,66407.9,0.0,2007208.6580700004]
["2025-11-05T13:46:54.000000000",6827.11,6660.0,166.7,167.4,0.996,0.0,54,43,0.05,0.1,-0.004,0.0,2128,4622,0.0,66407.9,0.0,2007149.85867]
["2025-11-05T13:47:06.000000000",6826.84,6770.0,56.9,57.5,0.972,0.002,974,7284,0.3,0.35,-0.028,0.002,1858,34572,566.4,66067.8,-12069.853120000002,2009179.9730400005]
["2025-11-05T13:47:18.000000000",6826.63,6530.0,296.0,297.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,65884.1,0.0,1987894.1761100003]
["2025-11-05T13:47:18.000000000",6826.63,7060.0,0.0,0.05,0.001,0.0,378,2,223.3,241.2,-0.999,0.0,0,0,0.0,65884.1,0.0,1987894.1761100003]
["2025-11-05T13:47:31.000000000",6827.03,7075.0,0.0,0.05,0.001,0.0,924,1,238.3,256.2,-0.999,0.0,0,0,0.0,66364.5,0.0,2005938.4356900002]
["2025-11-05T13:47:43.000000000",6827.32,6755.0,72.3,73.0,0.982,0.001,213,1374,0.2,0.25,-0.018,0.001,997,18000,121.0,66364.5,-5352.618880000001,2006023.6443599998]
["2025-11-05T13:48:10.000000000",6826.91,6630.0,196.5,197.1,0.997,0.0,33,29,0.05,0.1,-0.003,0.0,908,2603,0.0,66563.5,0.0,2010231.4378700003]
["2025-11-05T13:48:10.000000000",6826.91,7100.0,0.0,0.05,0.001,0.0,1254,12,263.2,281.1,-0.999,0.0,0,0,0.0,66563.5,0.0,2010231.4378700003]
["2025-11-05T13:48:23.000000000",6827.54,6925.0,0.0,0.05,0.002,0.0,1807,1786,97.2,98.2,-0.998,0.0,74,18,0.0,66175.7,0.0,2002019.0715799998]
["2025-11-05T13:48:36.000000000",6827.32,6855.0,0.25,0.3,0.042,0.006,1607,17353,27.7,28.2,-0.958,0.006,425,403,1219.2,66407.9,48419.353439999984,2007211.5980399994]
["2025-11-05T13:48:51.000000000",6827.53,6615.0,211.6,213.0,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,3714,0.0,66407.9,0.0,2007273.3374100004]
["2025-11-05T13:49:05.000000000",6827.78,6915.0,0.0,0.05,0.003,0.0,2120,5520,87.0,87.9,-0.997,0.0,1485,44,0.0,67527.8,0.0,2062945.4492]
["2025-11-05T13:49:18.000000000",6827.14,6855.0,0.25,0.3,0.042,0.005,1607,17360,27.5,28.0,-0.958,0.005,425,403,1016.0,66253.3,40348.3974,2001546.7695000006]
["2025-11-05T13:49:31.000000000",6826.8,6785.0,41.9,42.5,0.95,0.004,632,14050,0.5,0.55,-0.05,0.004,1364,29085,798.4,66175.7,-19988.8704,2001802.0835999998]
["2025-11-05T13:49:44.000000000",6826.01,6715.0,111.0,111.7,0.992,0.0,40,63,0.1,0.15,-0.008,0.0,1068,26245,0.0,66175.7,0.0,2001570.4342700006]
["2025-11-05T13:49:44.000000000",6826.01,6910.0,0.0,0.05,0.003,0.0,1610,3678,83.5,84.2,-0.997,0.0,576,63,0.0,66175.7,0.0,2001570.4342700006]
["2025-11-05T13:49:57.000000000",6826.4,7010.0,0.0,0.05,0.001,0.0,426,40,180.0,186.9,-0.999,0.0,1,0,0.0,64998.3,0.0,1913119.0792]
["2025-11-05T13:50:10.000000000",6826.77,6940.0,0.0,0.05,0.002,0.0,1591,122,112.4,113.3,-0.998,0.0,23,2,0.0,65518.7,0.0,1969147.67265]
["2025-11-05T13:50:22.000000000",6826.58,6700.0,126.5,127.1,0.993,0.0,1440,217,0.1,0.15,-0.007,0.0,5734,19020,0.0,65061.0,0.0,1950667.9286800001]
["2025-11-05T13:50:35.000000000",6826.5,6725.0,101.4,102.1,0.99,0.001,204,127,0.1,0.2,-0.01,0.001,1983,15810,218.70000000000002,65518.7,-12144.3435,1969069.7924999997]
["2025-11-05T13:50:48.000000000",6827.06,6940.0,0.0,0.05,0.002,0.0,1591,122,112.4,113.4,-0.998,0.0,23,2,0.0,66181.20000000001,0.0,1997597.756]
["2025-11-05T13:51:00.000000000",6826.92,6870.0,0.1,0.15,0.017,0.002,1621,7994,43.3,43.9,-0.983,0.002,364,160,397.0,66181.20000000001,17162.876880000003,1997556.7919999997]
["2025-11-05T13:51:14.000000000",6826.67,6620.0,206.3,207.1,0.997,0.0,19,8,0.05,0.1,-0.003,0.0,1411,2723,0.0,65426.70000000001,0.0,1965473.38637]
["2025-11-05T13:51:26.000000000",6826.76,6565.0,261.1,262.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,65330.3,0.0,1966441.3912399998]
["2025-11-05T13:51:26.000000000",6826.76,7095.0,0.0,0.05,0.001,0.0,101,0,258.3,276.2,-0.999,0.0,0,0,0.0,65330.3,0.0,1966441.3912399998]
["2025-11-05T13:51:39.000000000",6828.08,7025.0,0.0,0.05,0.001,0.0,768,15,193.3,200.8,-0.999,0.0,1,0,0.0,66988.20000000003,0.0,2045064.58464]
["2025-11-05T13:52:04.000000000",6828.6,6565.0,262.6,264.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,66099.4,0.0,2077615.2071999998]
["2025-11-05T13:52:17.000000000",6828.49,6665.0,163.0,163.8,0.996,0.0,18,6,0.05,0.1,-0.004,0.0,1960,7557,0.0,66099.4,0.0,2077581.7394799998]
["2025-11-05T13:52:17.000000000",6828.49,7025.0,0.0,0.05,0.001,0.0,768,15,193.3,200.8,-0.999,0.0,1,0,0.0,66099.4,0.0,2077581.7394799998]
["2025-11-05T13:52:30.000000000",6828.28,6955.0,0.0,0.05,0.002,0.0,782,110,126.3,127.3,-0.998,0.0,13,0,0.0,66251.7,0.0,2076008.7966800004]
["2025-11-05T13:52:43.000000000",6827.96,6980.0,0.0,0.05,0.002,0.0,954,14,151.5,152.9,-0.998,0.0,15,18,0.0,66794.4,0.0,2076983.49648]
["2025-11-05T13:52:55.000000000",6828.02,6650.0,177.8,178.4,0.996,0.0,76,25,0.05,0.1,-0.004,0.0,2857,7353,0.0,67178.0,0.0,2094508.7910400003]
["2025-11-05T13:53:08.000000000",6828.45,6580.0,248.1,248.8,0.997,0.0,31,12,0.05,0.1,-0.003,0.0,1007,1545,0.0,66790.9,0.0,2096709.7147499998]
["2025-11-05T13:53:08.000000000",6828.45,7055.0,0.0,0.05,0.001,0.0,90,0,218.3,236.2,-0.999,0.0,0,0,0.0,66790.9,0.0,2096709.7147499998]
["2025-11-05T13:53:35.000000000",6828.55,6820.0,11.0,11.2,0.707,0.023,2383,88530,2.8,2.85,-0.293,0.023,444,28568,6502.1,66543.29999999999,304532.84434999997,2089952.8415500002]
["2025-11-05T13:53:47.000000000",6828.42,6750.0,77.8,78.6,0.986,0.001,687,1641,0.15,0.2,-0.014,0.001,5361,38667,604.8,66543.29999999999,-31916.03508,2089913.0536200004]
["2025-11-05T13:53:47.000000000",6828.42,7120.0,0.0,0.05,0.001,0.0,15,0,283.2,301.2,-0.999,0.0,0,0,0.0,66543.29999999999,0.0,2089913.0536200004]
["2025-11-05T13:54:02.000000000",6828.3,6870.0,0.1,0.15,0.017,0.002,1621,8134,41.6,42.3,-0.982,0.002,364,160,397.0,67086.0,17166.346200000004,2090948.3694000004]
["2025-11-05T13:54:15.000000000",6828.1,6975.0,0.0,0.05,0.002,0.0,1308,26,146.8,147.7,-0.998,0.0,6,0,0.0,66698.9,0.0,2092956.0401]
["2025-11-05T13:54:28.000000000",6828.3,6735.0,92.9,93.5,0.988,0.001,89,280,0.15,0.2,-0.012,0.001,1040,17218,112.9,67086.0,-6493.713300000001,2090948.3694000004]
["2025-11-05T13:54:53.000000000",6828.24,6610.0,217.8,218.7,0.997,0.0,32,8,0.05,0.1,-0.003,0.0,3122,1536,0.0,66698.9,0.0,2092998.95304]
["2025-11-05T13:54:53.000000000",6828.24,6815.0,15.0,15.2,0.793,0.018,1008,44349,1.9,1.95,-0.207,0.018,548,29487,2800.7999999999997,66698.9,56537.82719999999,2092998.95304]
["2025-11-05T13:55:05.000000000",6827.82,6905.0,0.0,0.05,0.003,0.0,975,3536,76.8,77.9,-0.997,0.0,323,6,0.0,67059.40000000001,0.0,2087510.3755199998]
["2025-11-05T13:55:18.000000000",6827.71,6835.0,2.4,2.5,0.294,0.026,1136,64579,9.6,9.8,-0.707,0.026,480,3573,4201.599999999999,67059.40000000001,116453.42175999997,2087476.7445600005]
["2025-11-05T13:55:31.000000000",6828.07,6710.0,117.7,118.3,0.992,0.0,52,138,0.1,0.15,-0.008,0.0,1457,15300,0.0,66468.5,0.0,2061510.41019]
["2025-11-05T13:55:44.000000000",6827.64,6530.0,296.5,298.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,67443.00000000001,0.0,2104961.4120000005]
["2025-11-05T13:55:56.000000000",6827.48,6835.0,2.3,2.35,0.283,0.025,1136,64784,9.8,10.0,-0.717,0.025,480,3581,4040.0000000000005,66685.0,111970.67200000002,2056382.3561600002]
["2025-11-05T13:56:09.000000000",6827.7,6765.0,62.6,63.2,0.977,0.002,283,2908,0.25,0.3,-0.023,0.002,1190,24124,294.59999999999997,67068.6,-12385.447799999998,2073954.8412]
["2025-11-05T13:56:09.000000000",6827.7,7140.0,0.0,0.05,0.001,0.0,0,0,303.3,321.2,-0.999,0.0,1,0,0.0,67068.6,0.0,2073954.8412]
["2025-11-05T13:56:21.000000000",6827.83,7060.0,0.0,0.05,0.001,0.0,378,2,223.3,241.2,-0.999,0.0,0,0,0.0,66751.2,0.0,2074677.1124800001]
["2025-11-05T13:56:34.000000000",6827.04,6990.0,0.0,0.05,0.002,0.0,1880,1504,159.5,166.3,-0.998,0.0,0,0,0.0,66751.2,0.0,2074437.06624]
["2025-11-05T13:56:46.000000000",6827.6,6920.0,0.0,0.05,0.003,0.0,1795,3411,91.5,92.4,-0.997,0.0,179,6,0.0,66091.20000000001,0.0,2014824.7600000002]
["2025-11-05T13:56:58.000000000",6828.03,7070.0,0.0,0.05,0.001,0.0,335,0,233.3,251.2,-0.999,0.0,0,0,0.0,66703.70000000001,0.0,2074635.4632300003]
["2025-11-05T13:57:11.000000000",6827.98,6615.0,212.7,213.9,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,3491,3716,0.0,66412.1,0.0,2060759.47178]
["2025-11-05T13:57:24.000000000",6827.71,6920.0,0.0,0.05,0.003,0.0,1795,3411,91.9,92.7,-0.997,0.0,179,6,0.0,66506.6,0.0,2066146.9785200004]
["2025-11-05T13:57:37.000000000",6827.37,6850.0,0.4,0.45,0.065,0.008,5505,39273,22.8,23.2,-0.935,0.008,1039,1004,5235.2,66505.90000000001,243928.27536000003,2048190.5178900003]
["2025-11-05T13:57:49.000000000",6827.3,6885.0,0.05,0.1,0.009,0.001,1053,5410,57.1,57.8,-0.991,0.001,120,205,117.30000000000001,66505.90000000001,6369.8709,2048169.5181000005]
["2025-11-05T13:58:03.000000000",6827.51,6545.0,281.9,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,756,0.0,66868.70000000003,0.0,2064864.33183]
["2025-11-05T13:58:03.000000000",6827.51,7075.0,0.0,0.05,0.001,0.0,924,1,238.3,256.2,-0.999,0.0,0,0,0.0,66868.70000000003,0.0,2064864.33183]
["2025-11-05T13:58:29.000000000",6827.74,6780.0,48.1,48.6,0.965,0.003,1410,13521,0.35,0.4,-0.035,0.003,2132,38554,1062.6000000000001,66412.1,-14788.884839999995,2060687.0371399997]
["2025-11-05T13:58:43.000000000",6827.79,6715.0,112.6,113.2,0.992,0.0,40,63,0.1,0.15,-0.008,0.0,1068,26353,0.0,66639.70000000001,0.0,2071421.75799]
["2025-11-05T13:58:59.000000000",6827.8,6645.0,182.3,183.5,0.996,0.0,32,29,0.05,0.1,-0.004,0.0,745,3117,0.0,66959.8,0.0,2084513.6843999997]
["2025-11-05T13:58:59.000000000",6827.8,7005.0,0.0,0.05,0.001,0.0,448,1,173.2,180.7,-0.998,0.0,2,0,0.0,66959.8,0.0,2084513.6843999997]
["2025-11-05T13:59:13.000000000",6827.89,6775.0,53.0,53.6,0.97,0.002,1402,9531,0.3,0.35,-0.03,0.002,1979,26863,676.2,66247.4,-7879.38506,2081195.4951199999]
["2025-11-05T13:59:29.000000000",6828.06,6870.0,0.1,0.15,0.017,0.002,1621,8241,41.4,41.9,-0.983,0.002,364,160,397.0,66982.90000000001,17165.742840000003,2107460.23482]
["2025-11-05T13:59:42.000000000",6827.64,6630.0,197.9,198.6,0.997,0.0,33,29,0.05,0.1,-0.003,0.0,908,2604,0.0,66792.50000000001,0.0,2088936.9409200002]
["2025-11-05T13:59:55.000000000",6827.73,6560.0,267.6,268.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,554,1086,0.0,67023.30000000002,0.0,2088909.85485]
["2025-11-05T14:00:13.000000000",6826.74,6720.0,107.0,107.7,0.992,0.001,72,308,0.1,0.15,-0.008,0.001,1358,37082,143.00000000000003,66652.10000000002,-8779.18764,2049844.7395799998]
["2025-11-05T14:00:27.000000000",6826.41,6800.0,27.3,27.8,0.91,0.008,1784,56197,0.8,0.85,-0.09,0.008,2087,50163,3096.8,66316.7,-16547.21784000001,2033334.9618299997]
["2025-11-05T14:00:41.000000000",6825.53,6730.0,95.9,96.5,0.989,0.001,108,577,0.1,0.2,-0.011,0.001,1618,24533,172.60000000000002,66031.20000000001,-10306.550299999999,1947173.5473399996]
["2025-11-05T14:00:54.000000000",6825.13,6615.0,210.0,211.2,0.998,0.0,1,3,0.0,0.1,-0.002,0.0,3491,3750,0.0,65549.5,0.0,1929498.3766500002]
["2025-11-05T14:00:54.000000000",6825.13,7025.0,0.0,0.05,0.001,0.0,768,15,195.7,203.0,-0.999,0.0,1,0,0.0,65549.5,0.0,1929498.3766500002]
["2025-11-05T14:01:07.000000000",6825.25,6955.0,0.0,0.05,0.002,0.0,782,110,128.6,129.6,-0.998,0.0,13,0,0.0,65549.5,0.0,1929532.3012499996]
["2025-11-05T14:01:19.000000000",6825.74,6715.0,110.9,111.5,0.992,0.0,40,63,0.1,0.15,-0.008,0.0,1068,26365,0.0,66031.20000000001,0.0,1947233.4557200004]
["2025-11-05T14:01:32.000000000",6824.3,7025.0,0.0,0.05,0.001,0.0,768,15,195.6,205.7,-0.999,0.0,1,0,0.0,66031.20000000001,0.0,1946822.6553999996]
["2025-11-05T14:01:45.000000000",6824.35,6950.0,0.0,0.05,0.002,0.0,18688,167,124.8,125.5,-0.998,0.0,29,13,0.0,65082.20000000001,0.0,1839353.4068000002]
["2025-11-05T14:01:58.000000000",6824.0,6880.0,0.05,0.1,0.009,0.001,2041,6635,55.4,56.4,-0.991,0.001,150,42,219.1,65106.600000000006,12904.184,1875139.6639999999]
["2025-11-05T14:02:10.000000000",6823.16,6810.0,15.3,15.5,0.787,0.017,1140,48556,2.05,2.15,-0.213,0.017,744,28310,3202.8000000000006,63797.90000000001,45933.51312000001,1759508.7386800002]
["2025-11-05T14:02:23.000000000",6822.48,6970.0,0.0,0.05,0.002,0.0,847,156,146.5,147.4,-0.998,0.0,7,1,0.0,63797.90000000001,0.0,1759333.38504]
["2025-11-05T14:02:23.000000000",6822.48,7110.0,0.0,0.05,0.001,0.0,22,0,276.9,294.8,-0.999,0.0,0,0,0.0,63797.90000000001,0.0,1759333.38504]
["2025-11-05T14:02:35.000000000",6822.35,7035.0,0.0,0.05,0.001,0.0,110,0,205.9,217.7,-0.999,0.0,0,0,0.0,63750.10000000001,0.0,1703656.7749500005]
["2025-11-05T14:02:48.000000000",6822.9,6915.0,0.0,0.05,0.003,0.0,2120,5535,91.1,91.8,-0.997,0.0,1485,44,0.0,63535.10000000001,0.0,1697803.6131]
["2025-11-05T14:03:13.000000000",6823.06,6675.0,148.0,149.2,0.996,0.0,112,23,0.05,0.1,-0.004,0.0,3085,6677,0.0,63229.400000000016,0.0,1724269.13872]
["2025-11-05T14:03:13.000000000",6823.06,7035.0,0.0,0.05,0.001,0.0,110,0,205.7,217.8,-0.999,0.0,0,0,0.0,63229.400000000016,0.0,1724269.13872]
["2025-11-05T14:03:25.000000000",6823.63,6965.0,0.0,0.05,0.002,0.0,379,61,140.6,141.8,-0.998,0.0,12,0,0.0,63998.30000000002,0.0,1796914.2533099998]
["2025-11-05T14:03:38.000000000",6823.55,6730.0,93.7,94.3,0.988,0.001,108,577,0.1,0.15,-0.012,0.001,1618,24565,172.60000000000002,63998.30000000002,-10303.560500000001,1796893.1863499999]
["2025-11-05T14:03:51.000000000",6823.64,6660.0,163.4,164.0,0.996,0.0,54,43,0.05,0.1,-0.004,0.0,2128,4654,0.0,63798.70000000001,0.0,1801911.7911600003]
["2025-11-05T14:04:04.000000000",6823.31,6590.0,233.2,234.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,678,3054,0.0,63792.70000000001,0.0,1800487.2796299995]
["2025-11-05T14:04:16.000000000",6823.07,6895.0,0.0,0.05,0.003,0.0,516,2197,71.5,72.0,-0.997,0.0,279,158,0.0,64180.70000000001,0.0,1798131.39859]
["2025-11-05T14:04:30.000000000",6823.47,6675.0,148.3,149.2,0.996,0.0,112,23,0.05,0.1,-0.004,0.0,3085,6677,0.0,63798.70000000001,0.0,1801866.89943]
["2025-11-05T14:04:43.000000000",6823.33,6760.0,63.5,64.2,0.98,0.002,206,2691,0.2,0.25,-0.02,0.002,1283,32916,297.79999999999995,64287.400000000016,-14697.452819999999,1790919.4250999999]
["2025-11-05T14:04:43.000000000",6823.33,7130.0,0.0,0.05,0.001,0.0,11,0,305.9,306.9,-0.999,0.0,6,6,0.0,64287.400000000016,0.0,1790919.4250999999]
["2025-11-05T14:04:55.000000000",6823.56,7050.0,0.0,0.05,0.001,0.0,8091,14,216.9,234.7,-0.999,0.0,3,1,0.0,64287.400000000016,0.0,1790979.7932]
["2025-11-05T14:05:08.000000000",6823.67,7090.0,0.0,0.05,0.001,0.0,419,0,257.0,274.0,-0.999,0.0,0,0,0.0,64237.000000000015,0.0,1818289.6975600002]
["2025-11-05T14:05:33.000000000",6823.77,6690.0,134.0,134.6,0.995,0.0,82,30,0.05,0.1,-0.005,0.0,1455,10568,0.0,63626.10000000001,0.0,1840050.05181]
["2025-11-05T14:05:45.000000000",6824.18,6620.0,203.9,204.8,0.998,0.0,19,8,0.0,0.1,-0.002,0.0,1411,2951,0.0,63891.50000000001,0.0,1854368.5523000006]
["2025-11-05T14:05:45.000000000",6824.18,7125.0,0.0,0.05,0.001,0.0,717,0,291.9,309.7,-0.999,0.0,0,0,0.0,63891.50000000001,0.0,1854368.5523000006]
["2025-11-05T14:05:57.000000000",6823.74,6915.0,0.0,0.05,0.003,0.0,2120,5535,91.0,91.8,-0.997,0.0,1485,44,0.0,64119.70000000001,0.0,1838213.1999]
["2025-11-05T14:06:10.000000000",6823.31,6845.0,0.35,0.4,0.062,0.009,1514,37938,21.7,22.1,-0.938,0.009,636,908,1934.9999999999998,64119.70000000001,53917.79562000001,1838097.3643499997]
["2025-11-05T14:06:22.000000000",6823.54,6605.0,217.9,219.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,63948.60000000001,0.0,1806532.2149999999]
["2025-11-05T14:06:34.000000000",6822.61,6930.0,0.0,0.05,0.002,0.0,731,314,106.9,107.5,-0.998,0.0,54,32,0.0,62852.30000000002,0.0,1725499.47249]
["2025-11-05T14:06:47.000000000",6822.33,6845.0,0.3,0.35,0.055,0.008,1514,38003,22.9,23.3,-0.945,0.008,636,911,1720.0,62658.00000000001,47920.045920000004,1717985.4959399998]
["2025-11-05T14:06:59.000000000",6822.17,6775.0,47.6,48.2,0.964,0.003,1402,9538,0.35,0.4,-0.036,0.003,1979,27289,1014.3000000000001,63170.9,-11809.176269999998,1701005.75695]
["2025-11-05T14:07:12.000000000",6821.88,6705.0,117.0,117.8,0.995,0.0,440,63,0.05,0.1,-0.005,0.0,901,9838,0.0,63170.9,0.0,1700933.4498]
["2025-11-05T14:07:12.000000000",6821.88,6925.0,0.0,0.05,0.002,0.0,1807,1787,102.4,103.2,-0.998,0.0,74,18,0.0,63170.9,0.0,1700933.4498]
["2025-11-05T14:07:24.000000000",6821.92,7000.0,0.0,0.05,0.001,0.0,19407,1542,174.2,181.6,-0.999,0.0,4,6,0.0,62616.799999999996,0.0,1678356.04608]
["2025-11-05T14:07:37.000000000",6821.37,6930.0,0.0,0.05,0.002,0.0,731,315,108.5,109.3,-0.998,0.0,54,32,0.0,61940.9,0.0,1648581.8802299998]
["2025-11-05T14:07:49.000000000",6821.54,6820.0,6.5,6.7,0.533,0.028,2383,90778,5.0,5.1,-0.467,0.028,444,35398,7915.6,61328.1,370355.04968000005,1578511.17754]
["2025-11-05T14:08:02.000000000",6821.14,6625.0,195.8,196.8,0.997,0.0,57,6,0.05,0.1,-0.003,0.0,1807,2003,0.0,61166.5,0.0,1573943.9493]
["2025-11-05T14:08:15.000000000",6820.9,6930.0,0.0,0.05,0.002,0.0,731,315,108.8,109.4,-0.998,0.0,54,32,0.0,61167.700000000004,0.0,1547450.7620999997]
["2025-11-05T14:08:28.000000000",6819.98,6855.0,0.1,0.15,0.02,0.003,1607,17958,34.9,35.3,-0.98,0.003,425,463,609.6,60104.7,24183.649079999996,1488085.5360999997]
["2025-11-05T14:08:41.000000000",6819.53,6630.0,189.6,190.4,0.997,0.0,33,29,0.05,0.1,-0.003,0.0,908,2607,0.0,60104.7,0.0,1487987.34835]
["2025-11-05T14:08:54.000000000",6819.51,6550.0,269.4,270.4,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,1598,1197,0.0,59778.40000000001,0.0,1469317.9855799999]
["2025-11-05T14:08:54.000000000",6819.51,7080.0,0.0,0.05,0.001,0.0,287,2,250.0,267.9,-0.999,0.0,2,0,0.0,59778.40000000001,0.0,1469317.9855799999]
["2025-11-05T14:09:07.000000000",6818.83,7010.0,0.0,0.05,0.001,0.0,426,40,186.8,194.0,-0.999,0.0,1,0,0.0,60010.00000000001,0.0,1416230.0780199997]
["2025-11-05T14:09:32.000000000",6819.35,6575.0,244.3,245.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2781,2208,0.0,58510.799999999996,0.0,1377508.7]
["2025-11-05T14:09:44.000000000",6819.73,6650.0,169.7,170.3,0.996,0.0,76,25,0.05,0.1,-0.004,0.0,2857,7361,0.0,60535.49999999999,0.0,1500374.69865]
["2025-11-05T14:09:44.000000000",6819.73,7010.0,0.0,0.05,0.001,0.0,426,40,186.9,193.8,-0.999,0.0,1,0,0.0,60535.49999999999,0.0,1500374.69865]
["2025-11-05T14:09:57.000000000",6819.63,6940.0,0.0,0.05,0.002,0.0,1591,127,119.9,120.8,-0.998,0.0,23,2,0.0,60535.49999999999,0.0,1500352.6981500005]
["2025-11-05T14:10:10.000000000",6819.89,6990.0,0.0,0.05,0.002,0.0,1880,1504,166.9,173.5,-0.998,0.0,0,0,0.0,60535.49999999999,0.0,1500409.89945]
["2025-11-05T14:10:23.000000000",6820.66,6640.0,181.0,181.6,0.996,0.0,38,36,0.05,0.1,-0.004,0.0,937,4217,0.0,60697.19999999999,0.0,1519151.96048]
["2025-11-05T14:10:36.000000000",6822.89,6570.0,251.7,253.1,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1848,0.0,62672.0,0.0,1772354.84374]
["2025-11-05T14:10:36.000000000",6822.89,7070.0,0.0,0.05,0.001,0.0,335,0,240.0,257.9,-0.999,0.0,0,0,0.0,62672.0,0.0,1772354.84374]
["2025-11-05T14:11:08.000000000",6824.07,6810.0,15.3,15.6,0.8,0.017,1140,49374,1.75,1.8,-0.198,0.017,744,33000,3202.8000000000006,62233.100000000006,45939.639240000004,1842560.31663]
["2025-11-05T14:11:22.000000000",6823.5,6740.0,83.0,83.7,0.99,0.001,100,590,0.1,0.15,-0.01,0.001,1468,20738,156.8,62151.3,-9334.547999999999,1783192.0785000005]
["2025-11-05T14:11:22.000000000",6823.5,7100.0,0.0,0.05,0.001,0.0,1254,12,270.0,287.9,-0.999,0.0,0,0,0.0,62151.3,0.0,1783192.0785000005]
["2025-11-05T14:11:36.000000000",6822.45,6885.0,0.05,0.1,0.009,0.001,1053,5677,62.2,62.9,-0.991,0.001,120,212,117.30000000000001,61330.4,6365.34585,1716924.1221000003]
["2025-11-05T14:11:49.000000000",6822.92,6965.0,0.0,0.05,0.002,0.0,379,63,141.8,142.7,-0.998,0.0,12,0,0.0,61616.30000000001,0.0,1741980.17396]
["2025-11-05T14:12:16.000000000",6823.07,6670.0,153.2,153.9,0.996,0.0,36,48,0.05,0.1,-0.004,0.0,3085,8534,0.0,61768.600000000006,0.0,1762508.1501200004]
["2025-11-05T14:12:29.000000000",6823.67,6600.0,223.3,224.0,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,14398,3899,0.0,61768.600000000006,0.0,1762663.13972]
["2025-11-05T14:12:29.000000000",6823.67,6830.0,2.6,2.65,0.302,0.026,2473,89721,9.0,9.2,-0.698,0.026,443,13011,7581.6,61768.600000000006,360153.3026,1762663.13972]
["2025-11-05T14:12:42.000000000",6822.29,6895.0,0.0,0.05,0.003,0.0,516,2298,72.6,73.2,-0.997,0.0,279,158,0.0,61991.00000000001,0.0,1780685.9129]
["2025-11-05T14:12:55.000000000",6822.25,6825.0,4.3,4.4,0.421,0.028,3200,95608,6.7,6.8,-0.579,0.028,636,29965,10740.800000000001,62194.0,489782.97199999995,1724651.1554999999]
["2025-11-05T14:13:07.000000000",6822.0,6725.0,97.2,97.8,0.994,0.0,204,127,0.05,0.1,-0.006,0.0,1983,16107,0.0,62581.1,0.0,1722520.8899999997]
["2025-11-05T14:13:07.000000000",6822.0,7130.0,0.0,0.05,0.001,0.0,11,0,307.2,308.1,-0.999,0.0,6,6,0.0,62581.1,0.0,1722520.8899999997]
["2025-11-05T14:13:20.000000000",6822.84,7050.0,0.0,0.05,0.001,0.0,8091,14,220.0,237.2,-0.999,0.0,3,1,0.0,62176.30000000002,0.0,1744907.2158]
["2025-11-05T14:13:45.000000000",6822.84,6755.0,67.6,68.1,0.984,0.001,213,1378,0.15,0.2,-0.016,0.001,997,18472,121.0,62040.200000000004,-5349.106560000001,1754315.9121600003]
["2025-11-05T14:13:58.000000000",6822.58,6540.0,282.1,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,62291.50000000001,0.0,1773236.3000600003]
["2025-11-05T14:13:58.000000000",6822.58,7050.0,0.0,0.05,0.001,0.0,8091,14,220.0,237.3,-0.999,0.0,3,1,0.0,62291.50000000001,0.0,1773236.3000600003]
["2025-11-05T14:14:12.000000000",6822.71,6980.0,0.0,0.05,0.002,0.0,954,14,156.6,157.4,-0.998,0.0,15,18,0.0,61807.40000000001,0.0,1740063.9584]
["2025-11-05T14:14:25.000000000",6822.76,6910.0,0.0,0.05,0.003,0.0,1610,3687,86.7,87.3,-0.997,0.0,576,63,0.0,62082.40000000001,0.0,1779075.6065599998]
["2025-11-05T14:14:38.000000000",6823.33,7085.0,0.0,0.05,0.001,0.0,69,0,255.0,272.9,-0.999,0.0,0,0,0.0,62570.9,0.0,1817755.5819899992]
["2025-11-05T14:14:50.000000000",6823.72,6605.0,218.5,220.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,62138.40000000001,0.0,1808449.5692800002]
["2025-11-05T14:15:03.000000000",6823.83,6910.0,0.0,0.05,0.003,0.0,1610,3688,86.0,86.5,-0.997,0.0,576,63,0.0,62915.9,0.0,1853741.18631]
["2025-11-05T14:15:16.000000000",6823.81,6980.0,0.0,0.05,0.002,0.0,954,14,155.8,157.2,-0.998,0.0,15,18,0.0,62915.9,0.0,1853735.7531700006]
["2025-11-05T14:15:28.000000000",6824.02,6775.0,49.1,49.6,0.972,0.003,1402,9543,0.25,0.3,-0.028,0.003,1979,27643,1014.3000000000001,63303.50000000001,-11812.37862,1872913.7051800003]
["2025-11-05T14:15:41.000000000",6824.23,6535.0,288.9,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,62724.7,0.0,1869600.1719499999]
["2025-11-05T14:15:41.000000000",6824.23,7065.0,0.0,0.05,0.001,0.0,53,2,233.4,249.8,-0.999,0.0,0,0,0.0,62724.7,0.0,1869600.1719499999]
["2025-11-05T14:16:07.000000000",6824.02,6795.0,29.6,30.1,0.929,0.007,480,24362,0.6,0.65,-0.071,0.007,1067,33554,1082.9,62943.40000000001,-28039.89818,1857402.7077200005]
["2025-11-05T14:16:19.000000000",6824.71,6705.0,119.8,120.7,0.995,0.0,440,63,0.05,0.1,-0.005,0.0,901,9859,0.0,64833.00000000001,0.0,1947117.06184]
["2025-11-05T14:16:32.000000000",6825.29,6640.0,185.5,186.2,0.997,0.0,38,36,0.0,0.1,-0.003,0.0,937,4218,0.0,64833.00000000001,0.0,1947282.5381600005]
["2025-11-05T14:16:32.000000000",6825.29,7000.0,0.0,0.05,0.002,0.0,19407,1550,171.6,178.3,-0.998,0.0,4,6,0.0,64833.00000000001,0.0,1947282.5381600005]
["2025-11-05T14:16:44.000000000",6825.49,6795.0,31.1,31.6,0.939,0.006,480,24362,0.5,0.55,-0.061,0.006,1067,33628,928.2,65532.70000000002,-24039.375780000002,2030726.6102900002]
["2025-11-05T14:16:57.000000000",6825.47,6865.0,0.05,0.1,0.012,0.002,1321,8550,39.0,39.6,-0.988,0.002,221,295,308.40000000000003,64619.100000000006,15016.034,1983106.1811500003]
["2025-11-05T14:17:09.000000000",6825.68,6625.0,200.5,201.3,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2304,0.0,64586.90000000002,0.0,1994934.66792]
["2025-11-05T14:17:22.000000000",6825.45,6555.0,270.2,271.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,620,615,0.0,64866.4,0.0,1999979.7081000004]
["2025-11-05T14:17:34.000000000",6825.63,6740.0,85.4,86.1,0.99,0.001,100,592,0.1,0.15,-0.01,0.001,1468,20766,156.8,64692.00000000001,-9337.46184,2009151.4930200002]
["2025-11-05T14:17:48.000000000",6825.96,6795.0,31.3,31.8,0.939,0.006,480,24366,0.5,0.55,-0.061,0.006,1067,33667,928.2,64692.00000000001,-24041.031120000003,2009248.62984]
["2025-11-05T14:18:01.000000000",6825.97,6725.0,100.9,101.6,0.993,0.0,204,127,0.05,0.1,-0.007,0.0,1983,16305,0.0,64683.100000000006,0.0,2008630.4101099998]
["2025-11-05T14:18:14.000000000",6826.09,6635.0,190.7,191.7,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,735,3449,0.0,65493.90000000001,0.0,2066510.00833]
["2025-11-05T14:18:14.000000000",6826.09,7020.0,0.0,0.05,0.001,0.0,771,10,190.5,197.7,-0.999,0.0,0,0,0.0,65493.90000000001,0.0,2066510.00833]
["2025-11-05T14:18:28.000000000",6824.66,6945.0,0.0,0.05,0.002,0.0,7823,84,119.5,120.9,-0.998,0.0,21,0,0.0,64677.90000000001,0.0,2031121.1859000002]
["2025-11-05T14:18:55.000000000",6825.44,6655.0,170.5,171.2,0.996,0.0,60,37,0.05,0.1,-0.004,0.0,639,4557,0.0,64682.900000000016,0.0,1984626.3633599998]
["2025-11-05T14:18:55.000000000",6825.44,7050.0,0.0,0.05,0.001,0.0,8091,14,216.9,234.8,-0.999,0.0,3,1,0.0,64682.900000000016,0.0,1984626.3633599998]
["2025-11-05T14:19:09.000000000",6825.85,6950.0,0.0,0.05,0.002,0.0,18688,167,123.4,124.0,-0.998,0.0,29,13,0.0,64734.20000000001,0.0,2048137.2476000004]
["2025-11-05T14:19:22.000000000",6825.9,6880.0,0.05,0.1,0.01,0.001,2041,6747,53.5,54.1,-0.99,0.001,150,42,219.1,65987.60000000002,12907.776899999999,2107496.625]
["2025-11-05T14:19:35.000000000",6825.91,6810.0,16.9,17.2,0.851,0.015,1140,49560,1.2,1.25,-0.149,0.015,744,35911,2826.0,65987.60000000002,40545.90539999998,2107499.7125]
["2025-11-05T14:19:48.000000000",6825.62,6995.0,0.0,0.05,0.002,0.0,309,17,165.7,172.6,-0.998,0.0,1,1,0.0,64743.500000000015,0.0,2054054.30346]
["2025-11-05T14:19:48.000000000",6825.62,7110.0,0.0,0.05,0.001,0.0,22,0,277.1,294.7,-0.999,0.0,0,0,0.0,64743.500000000015,0.0,2054054.30346]
["2025-11-05T14:20:02.000000000",6825.38,7035.0,0.0,0.05,0.001,0.0,110,0,203.0,215.9,-0.999,0.0,0,0,0.0,64957.700000000004,0.0,2035758.3149399997]
["2025-11-05T14:20:15.000000000",6825.19,6940.0,0.0,0.05,0.002,0.0,1591,138,114.0,115.2,-0.998,0.0,23,2,0.0,65180.10000000001,0.0,2054088.7068299998]
["2025-11-05T14:20:39.000000000",6824.57,6670.0,154.3,155.0,0.996,0.0,36,48,0.05,0.1,-0.004,0.0,3085,8557,0.0,64495.200000000004,0.0,1979016.1068800003]
["2025-11-05T14:20:39.000000000",6824.57,7030.0,0.0,0.05,0.001,0.0,258,3,205.0,206.0,-0.999,0.0,6,0,0.0,64495.200000000004,0.0,1979016.1068800003]
["2025-11-05T14:20:52.000000000",6825.44,6965.0,0.0,0.05,0.002,0.0,379,64,139.2,140.1,-0.998,0.0,12,0,0.0,64785.60000000001,0.0,2033148.41632]
["2025-11-05T14:21:04.000000000",6825.26,6755.0,69.9,70.5,0.988,0.001,213,1378,0.1,0.15,-0.012,0.001,997,18589,121.0,64785.60000000001,-5351.003840000001,2033094.7982799998]
["2025-11-05T14:21:16.000000000",6825.3,6660.0,165.1,165.8,0.996,0.0,54,43,0.05,0.1,-0.004,0.0,2128,4665,0.0,63606.8,0.0,1988319.0947999998]
["2025-11-05T14:21:29.000000000",6825.23,6590.0,234.8,235.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,678,3054,0.0,65142.4,0.0,2057397.3312000001]
["2025-11-05T14:21:41.000000000",6825.13,6895.0,0.0,0.05,0.003,0.0,516,2301,69.8,70.5,-0.997,0.0,279,158,0.0,64267.00000000001,0.0,2019555.9670000002]
["2025-11-05T14:21:54.000000000",6824.25,6695.0,128.8,129.5,0.995,0.0,108,18,0.05,0.1,-0.005,0.0,1405,10354,0.0,64715.40000000001,0.0,1985474.5920000002]
["2025-11-05T14:22:07.000000000",6824.65,6755.0,69.6,70.2,0.988,0.001,213,1379,0.1,0.15,-0.012,0.001,997,18599,121.0,64759.80000000002,-5350.525600000001,1982560.825]
["2025-11-05T14:22:07.000000000",6824.65,7125.0,0.0,0.05,0.001,0.0,717,0,291.9,309.8,-0.999,0.0,0,0,0.0,64759.80000000002,0.0,1982560.825]
["2025-11-05T14:22:33.000000000",6823.7,6590.0,233.2,234.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,678,3054,0.0,63747.600000000006,0.0,1942611.8582]
["2025-11-05T14:22:33.000000000",6823.7,6980.0,0.0,0.05,0.002,0.0,954,14,156.1,157.3,-0.998,0.0,15,18,0.0,63747.600000000006,0.0,1942611.8582]
["2025-11-05T14:22:59.000000000",6824.44,6685.0,138.9,139.5,0.996,0.0,67,35,0.05,0.1,-0.004,0.0,1321,9478,0.0,64362.500000000015,0.0,1964176.1985999998]
["2025-11-05T14:23:12.000000000",6823.84,6615.0,208.3,209.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3842,0.0,64128.40000000001,0.0,1963246.0633599998]
["2025-11-05T14:23:24.000000000",6824.22,6535.0,288.9,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,63672.4,0.0,1930803.8614800002]
["2025-11-05T14:23:24.000000000",6824.22,6910.0,0.0,0.05,0.003,0.0,1610,3694,85.1,85.8,-0.997,0.0,576,63,0.0,63672.4,0.0,1930803.8614800002]
["2025-11-05T14:23:36.000000000",6824.46,6840.0,0.5,0.55,0.093,0.014,2559,74769,15.8,16.3,-0.907,0.014,642,3595,4481.4,63672.4,183154.85748,1930871.7656399999]
["2025-11-05T14:23:48.000000000",6824.69,6600.0,224.6,225.2,0.999,0.0,33,15,0.0,0.05,-0.001,0.0,14398,3899,0.0,63968.700000000004,0.0,1967756.0430099997]
["2025-11-05T14:24:01.000000000",6824.49,6950.0,0.0,0.05,0.002,0.0,18688,167,125.1,125.7,-0.998,0.0,29,13,0.0,64180.80000000001,0.0,1976385.95298]
["2025-11-05T14:24:13.000000000",6824.91,6840.0,0.55,0.6,0.098,0.015,2559,74828,15.3,15.8,-0.902,0.015,642,3602,4801.5,64467.700000000004,196250.28704999998,1997507.8338899997]
["2025-11-05T14:24:27.000000000",6824.8,6770.0,54.8,55.3,0.978,0.002,974,7353,0.2,0.25,-0.022,0.002,1858,35732,566.4,64260.3,-12066.246400000002,1981642.1032]
["2025-11-05T14:24:40.000000000",6825.42,6705.0,120.3,120.9,0.995,0.0,440,63,0.05,0.1,-0.005,0.0,901,9862,0.0,65156.30000000001,0.0,2067672.2585400003]
["2025-11-05T14:24:40.000000000",6825.42,6950.0,0.0,0.05,0.002,0.0,18688,167,124.2,124.8,-0.998,0.0,29,13,0.0,65156.30000000001,0.0,2067672.2585400003]
["2025-11-05T14:24:52.000000000",6825.6,7000.0,0.0,0.05,0.002,0.0,19407,1551,171.6,178.3,-0.998,0.0,4,6,0.0,65156.30000000001,0.0,2067726.7872000001]
["2025-11-05T14:25:05.000000000",6825.71,6930.0,0.0,0.05,0.002,0.0,731,333,103.9,104.5,-0.998,0.0,54,32,0.0,65056.200000000004,0.0,2065964.9485399998]
["2025-11-05T14:25:17.000000000",6825.47,6845.0,0.3,0.35,0.061,0.01,1514,40712,19.5,19.9,-0.939,0.01,636,1011,2150.0,64823.90000000001,59927.62660000001,2070444.8952700002]
["2025-11-05T14:25:43.000000000",6825.58,6570.0,255.2,256.1,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1848,0.0,65273.60000000001,0.0,2074088.9946]
["2025-11-05T14:25:43.000000000",6825.58,6930.0,0.0,0.05,0.002,0.0,731,333,104.2,104.8,-0.998,0.0,54,32,0.0,65273.60000000001,0.0,2074088.9946]
["2025-11-05T14:25:56.000000000",6825.9,6860.0,0.05,0.1,0.014,0.002,3802,14311,33.9,34.4,-0.986,0.002,643,319,889.0,65499.10000000001,43126.036199999995,2101933.5165]
["2025-11-05T14:26:09.000000000",6826.04,6660.0,165.5,166.1,0.996,0.0,54,43,0.05,0.1,-0.004,0.0,2128,4679,0.0,65499.10000000001,0.0,2101976.6274]
["2025-11-05T14:26:22.000000000",6825.16,6555.0,269.9,270.7,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,620,615,0.0,65277.10000000001,0.0,2088683.2393200002]
["2025-11-05T14:26:22.000000000",6825.16,7085.0,0.0,0.05,0.001,0.0,69,0,252.5,269.8,-0.999,0.0,0,0,0.0,65277.10000000001,0.0,2088683.2393200002]
["2025-11-05T14:26:35.000000000",6824.9,7010.0,0.0,0.05,0.001,0.0,426,40,181.3,187.9,-0.999,0.0,1,0,0.0,64275.80000000001,0.0,2014369.2349999996]
["2025-11-05T14:27:03.000000000",6823.81,6600.0,223.7,224.4,0.999,0.0,33,55,0.0,0.05,-0.001,0.0,14398,3899,0.0,64364.200000000004,0.0,1958747.3652600006]
["2025-11-05T14:27:16.000000000",6824.04,6650.0,174.1,174.7,0.999,0.0,76,33,0.0,0.05,-0.001,0.0,2857,7539,0.0,64257.40000000001,0.0,1968708.2438400004]
["2025-11-05T14:27:16.000000000",6824.04,7010.0,0.0,0.05,0.001,0.0,426,40,182.3,188.9,-0.999,0.0,1,0,0.0,64257.40000000001,0.0,1968708.2438400004]
["2025-11-05T14:27:29.000000000",6824.5,7095.0,0.0,0.05,0.001,0.0,101,0,261.9,279.8,-0.999,0.0,0,0,0.0,64698.600000000006,0.0,1997926.9710000001]
["2025-11-05T14:27:41.000000000",6824.29,6875.0,0.05,0.1,0.01,0.001,3265,8188,50.2,50.8,-0.99,0.001,278,177,354.3,64537.0,20384.15423,1993388.7575800004]
["2025-11-05T14:27:53.000000000",6823.7,6635.0,188.7,189.5,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,735,3596,0.0,64537.0,0.0,1993216.4174000002]
["2025-11-05T14:28:06.000000000",6823.01,6565.0,257.9,259.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,64804.200000000004,0.0,1972027.2882599998]
["2025-11-05T14:28:06.000000000",6823.01,7090.0,0.0,0.05,0.001,0.0,419,0,257.5,274.8,-0.999,0.0,0,0,0.0,64804.200000000004,0.0,1972027.2882599998]
["2025-11-05T14:28:30.000000000",6823.06,6805.0,19.3,19.6,0.875,0.013,866,34345,0.95,1.0,-0.126,0.013,596,28613,1900.6,63275.4,23948.9406,1914564.2821200003]
["2025-11-05T14:28:43.000000000",6823.07,6735.0,88.1,88.7,0.994,0.001,89,281,0.05,0.1,-0.006,0.001,1040,17944,112.9,63444.200000000004,-6488.739570000001,1917405.4852600005]
["2025-11-05T14:28:43.000000000",6823.07,7095.0,0.0,0.05,0.001,0.0,101,0,261.9,279.8,-0.999,0.0,0,0,0.0,63444.200000000004,0.0,1917405.4852600005]
["2025-11-05T14:28:56.000000000",6823.25,6905.0,0.0,0.05,0.003,0.0,975,3876,80.7,81.6,-0.997,0.0,323,6,0.0,63444.200000000004,0.0,1917456.0685]
["2025-11-05T14:29:09.000000000",6823.13,6960.0,0.0,0.05,0.002,0.0,3209,71,135.8,136.7,-0.998,0.0,13,0,0.0,64309.40000000001,0.0,1955086.02394]
["2025-11-05T14:29:34.000000000",6823.47,6665.0,158.3,159.2,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,1960,7632,0.0,64300.200000000004,0.0,1968584.7419400003]
["2025-11-05T14:29:46.000000000",6823.91,6595.0,228.6,229.4,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,708,1905,0.0,63916.600000000006,0.0,1951215.17758]
["2025-11-05T14:29:46.000000000",6823.91,6850.0,0.1,0.15,0.025,0.004,5505,43722,25.9,26.3,-0.975,0.004,1039,1243,2617.6,63916.600000000006,121902.32824000002,1951215.17758]
["2025-11-05T14:29:59.000000000",6823.46,6890.0,0.0,0.05,0.003,0.0,2498,5762,65.7,66.6,-0.997,0.0,195,103,0.0,64357.1,0.0,1965927.5309799996]
["2025-11-05T14:30:11.000000000",6823.32,6820.0,6.6,6.8,0.625,0.032,2383,95271,3.1,3.2,-0.375,0.032,444,45681,9046.4,64357.1,423373.35936,1965887.1951600004]
["2025-11-05T14:30:23.000000000",6823.07,6745.0,78.4,79.0,0.989,0.001,264,825,0.1,0.15,-0.011,0.001,1016,20516,128.0,64436.6,-5130.9486400000005,1956365.2149600007]
["2025-11-05T14:30:23.000000000",6823.07,7125.0,0.0,0.05,0.001,0.0,717,0,291.9,309.8,-0.999,0.0,0,0,0.0,64436.6,0.0,1956365.2149600007]
["2025-11-05T14:30:36.000000000",6823.09,7045.0,0.0,0.05,0.001,0.0,90,0,211.9,229.8,-0.999,0.0,0,0,0.0,64655.8,0.0,1965186.3817999999]
["2025-11-05T14:31:02.000000000",6822.73,6750.0,73.1,73.8,0.989,0.001,687,1659,0.1,0.15,-0.011,0.001,5361,39632,604.8,64689.6,-31889.44002,1962176.2116200004]
["2025-11-05T14:31:16.000000000",6822.89,6560.0,262.7,264.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,554,1086,0.0,64091.0,0.0,1938737.83928]
["2025-11-05T14:31:16.000000000",6822.89,7045.0,0.0,0.05,0.001,0.0,90,0,212.2,229.8,-0.999,0.0,0,0,0.0,64091.0,0.0,1938737.83928]
["2025-11-05T14:31:34.000000000",6824.42,6975.0,0.0,0.05,0.002,0.0,1308,28,149.8,150.6,-0.998,0.0,6,0,0.0,65574.90000000001,0.0,2081168.2987800003]
["2025-11-05T14:31:48.000000000",6824.83,6905.0,0.0,0.05,0.003,0.0,975,3879,79.7,80.5,-0.997,0.0,323,6,0.0,65146.00000000001,0.0,2066217.2825000002]
["2025-11-05T14:32:01.000000000",6825.21,7120.0,0.0,0.05,0.001,0.0,15,0,286.9,304.7,-0.999,0.0,0,0,0.0,66613.40000000001,0.0,2147156.46432]
["2025-11-05T14:32:26.000000000",6825.84,6550.0,275.4,276.3,0.999,0.0,64,4,0.0,0.05,-0.001,0.0,1598,1197,0.0,67042.20000000001,0.0,2209360.58784]
["2025-11-05T14:32:26.000000000",6825.84,6910.0,0.0,0.05,0.003,0.0,1610,3734,83.8,84.4,-0.997,0.0,576,63,0.0,67042.20000000001,0.0,2209360.58784]
["2025-11-05T14:32:39.000000000",6826.04,7005.0,0.0,0.05,0.001,0.0,448,1,176.0,183.1,-0.999,0.0,2,1,0.0,67425.80000000002,0.0,2226927.2896000003]
["2025-11-05T14:32:51.000000000",6826.17,6775.0,51.1,51.6,0.981,0.002,1402,9552,0.15,0.2,-0.019,0.002,1979,27846,676.2,66474.90000000001,-7877.40018,2201992.7447699998]
["2025-11-05T14:33:04.000000000",6826.36,6535.0,290.5,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,67233.20000000001,0.0,2236438.41048]
["2025-11-05T14:33:04.000000000",6826.36,7065.0,0.0,0.05,0.001,0.0,53,2,232.5,249.7,-0.999,0.0,0,0,0.0,67233.20000000001,0.0,2236438.41048]
["2025-11-05T14:33:29.000000000",6825.41,6820.0,7.7,7.8,0.693,0.03,2383,95783,2.4,2.5,-0.307,0.03,444,47295,8481.0,67180.40000000001,397034.0996999999,2222517.3058399996]
["2025-11-05T14:33:41.000000000",6824.82,6700.0,124.5,125.1,0.995,0.0,1440,260,0.05,0.1,-0.005,0.0,5734,19657,0.0,67253.2,0.0,2173691.5203599995]
["2025-11-05T14:33:54.000000000",6824.33,6630.0,194.3,195.1,0.999,0.0,33,29,0.0,0.05,-0.001,0.0,908,3311,0.0,64922.8,0.0,2052567.3827600002]
["2025-11-05T14:33:54.000000000",6824.33,6990.0,0.0,0.05,0.002,0.0,1880,1504,162.4,169.3,-0.998,0.0,0,0,0.0,64922.8,0.0,2052567.3827600002]
["2025-11-05T14:34:07.000000000",6824.81,6810.0,15.6,16.0,0.855,0.017,1140,50053,0.95,1.05,-0.145,0.017,744,39391,3202.8000000000006,65201.90000000001,45944.62092000001,2080468.25559]
["2025-11-05T14:34:20.000000000",6825.12,6860.0,0.05,0.1,0.013,0.002,3802,14615,34.6,35.1,-0.986,0.002,643,326,889.0,65909.70000000001,43121.108159999996,2116544.78832]
["2025-11-05T14:34:32.000000000",6825.88,6620.0,205.2,206.3,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3062,0.0,67448.40000000001,0.0,2188827.636080001]
["2025-11-05T14:34:45.000000000",6825.98,6710.0,115.3,116.0,0.995,0.0,52,138,0.05,0.1,-0.005,0.0,1457,15658,0.0,67594.70000000001,0.0,2188443.3179]
["2025-11-05T14:34:58.000000000",6825.45,6860.0,0.05,0.1,0.014,0.002,3802,14619,34.6,35.0,-0.986,0.002,643,326,889.0,66829.1,43123.1931,2196832.51155]
["2025-11-05T14:35:11.000000000",6825.38,6790.0,35.1,35.6,0.962,0.004,741,20354,0.3,0.35,-0.038,0.004,871,40739,644.8000000000001,66443.40000000002,-3549.1976,2150813.7456]
["2025-11-05T14:35:23.000000000",6825.33,6720.0,105.0,105.6,0.994,0.0,72,352,0.05,0.1,-0.006,0.0,1358,37648,0.0,67253.2,0.0,2173853.9543399997]
["2025-11-05T14:35:36.000000000",6825.7,6655.0,170.1,170.8,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4735,0.0,67832.00000000001,0.0,2206271.0109999995]
["2025-11-05T14:35:36.000000000",6825.7,7015.0,0.0,0.05,0.001,0.0,6531,3,186.3,193.1,-0.999,0.0,0,0,0.0,67832.00000000001,0.0,2206271.0109999995]
["2025-11-05T14:35:48.000000000",6825.4,6945.0,0.0,0.05,0.002,0.0,7823,127,119.4,120.2,-0.998,0.0,21,0,0.0,66037.1,0.0,2154198.6210000003]
["2025-11-05T14:36:14.000000000",6825.51,6650.0,175.0,175.6,0.999,0.0,76,33,0.0,0.05,-0.001,0.0,2857,7541,0.0,65992.70000000001,0.0,2157263.8650900004]
["2025-11-05T14:36:14.000000000",6825.51,7070.0,0.0,0.05,0.001,0.0,335,0,236.9,254.8,-0.999,0.0,0,0,0.0,65992.70000000001,0.0,2157263.8650900004]
["2025-11-05T14:36:27.000000000",6825.49,6945.0,0.0,0.05,0.002,0.0,7823,127,119.2,120.0,-0.998,0.0,21,0,0.0,67064.8,0.0,2171202.0199800003]
["2025-11-05T14:36:40.000000000",6825.43,6875.0,0.0,0.05,0.007,0.001,3265,8388,49.7,50.2,-0.993,0.001,278,182,354.3,67448.40000000001,20387.55941,2188683.3363800007]
["2025-11-05T14:36:53.000000000",6825.23,6805.0,20.8,21.2,0.91,0.011,866,34397,0.6,0.65,-0.09,0.011,596,29158,1608.2,67151.50000000001,20270.9331,2166321.17677]
["2025-11-05T14:37:06.000000000",6825.25,7015.0,0.0,0.05,0.001,0.0,6531,3,186.3,193.0,-0.999,0.0,0,0,0.0,67487.1,0.0,2187103.5857499996]
["2025-11-05T14:37:06.000000000",6825.25,7100.0,0.0,0.05,0.001,0.0,1254,12,266.9,284.8,-0.999,0.0,0,0,0.0,67487.1,0.0,2187103.5857499996]
["2025-11-05T14:37:18.000000000",6825.21,7030.0,0.0,0.05,0.001,0.0,258,3,203.9,204.8,-0.999,0.0,6,0,0.0,67648.7,0.0,2191568.10579]
["2025-11-05T14:37:31.000000000",6825.37,6960.0,0.0,0.05,0.002,0.0,3209,75,134.4,135.1,-0.998,0.0,13,0,0.0,67648.7,0.0,2191619.48163]
["2025-11-05T14:37:57.000000000",6825.77,6670.0,155.4,156.1,0.998,0.0,36,48,0.0,0.05,-0.002,0.0,3085,8807,0.0,67533.20000000001,0.0,2269991.7227400006]
["2025-11-05T14:37:57.000000000",6825.77,7030.0,0.0,0.05,0.001,0.0,258,3,203.9,204.7,-0.999,0.0,6,0,0.0,67533.20000000001,0.0,2269991.7227400006]
["2025-11-05T14:38:10.000000000",6825.75,6960.0,0.0,0.05,0.002,0.0,3209,75,133.7,134.6,-0.998,0.0,13,0,0.0,67204.20000000001,0.0,2256278.9655]
["2025-11-05T14:38:23.000000000",6826.28,6775.0,51.3,51.9,0.981,0.002,1402,9594,0.15,0.2,-0.019,0.002,1979,27914,676.2,67625.20000000001,-7877.52712,2273806.562880001]
["2025-11-05T14:38:35.000000000",6826.21,6655.0,170.7,171.4,0.998,0.0,60,37,0.0,0.05,-0.001,0.0,639,4735,0.0,67191.1,0.0,2257885.00307]
["2025-11-05T14:39:01.000000000",6825.79,6530.0,295.4,296.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,67533.20000000001,0.0,2269998.3739799997]
["2025-11-05T14:39:01.000000000",6825.79,6890.0,0.0,0.05,0.003,0.0,2498,5919,63.8,64.5,-0.997,0.0,195,103,0.0,67533.20000000001,0.0,2269998.3739799997]
["2025-11-05T14:39:13.000000000",6826.14,6720.0,105.7,106.3,0.994,0.0,72,352,0.05,0.1,-0.006,0.0,1358,37659,0.0,67213.1,0.0,2257029.0603]
["2025-11-05T14:39:25.000000000",6825.71,6755.0,70.5,71.4,0.988,0.001,213,1382,0.1,0.15,-0.012,0.001,997,18810,121.0,67495.80000000002,-5351.35664,2270121.9346399996]
["2025-11-05T14:39:25.000000000",6825.71,7125.0,0.0,0.05,0.001,0.0,717,0,292.0,309.6,-0.999,0.0,0,0,0.0,67495.80000000002,0.0,2270121.9346399996]
["2025-11-05T14:39:51.000000000",6825.2,6615.0,209.8,210.9,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3843,0.0,66254.50000000001,0.0,2202608.0684]
["2025-11-05T14:39:51.000000000",6825.2,6980.0,0.0,0.05,0.002,0.0,954,14,154.2,155.0,-0.998,0.0,15,18,0.0,66254.50000000001,0.0,2202608.0684]
["2025-11-05T14:40:18.000000000",6825.31,6685.0,140.3,141.0,0.998,0.0,67,35,0.0,0.05,-0.002,0.0,1321,9586,0.0,67249.50000000001,0.0,2259935.2194100004]
["2025-11-05T14:40:31.000000000",6824.86,6610.0,214.9,215.6,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,67624.20000000001,0.0,2276664.09824]
["2025-11-05T14:40:44.000000000",6825.1,6560.0,264.6,266.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,554,1086,0.0,67158.00000000001,0.0,2225119.102000001]
["2025-11-05T14:40:44.000000000",6825.1,6910.0,0.0,0.05,0.003,0.0,1610,3734,84.2,85.0,-0.997,0.0,576,63,0.0,67158.00000000001,0.0,2225119.102000001]
["2025-11-05T14:40:56.000000000",6824.78,6835.0,0.9,0.95,0.168,0.024,1136,79688,10.5,10.9,-0.83,0.024,480,4974,3878.4,66779.8,107449.33632000002,2227703.7389199995]
["2025-11-05T14:41:09.000000000",6824.75,6595.0,229.7,230.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,708,1905,0.0,67449.60000000002,0.0,2238859.2375000007]
["2025-11-05T14:41:22.000000000",6824.56,6970.0,0.0,0.05,0.002,0.0,847,176,144.7,145.5,-0.998,0.0,7,1,0.0,66967.90000000001,0.0,2221237.31512]
["2025-11-05T14:41:22.000000000",6824.56,7060.0,0.0,0.05,0.001,0.0,378,2,226.9,244.8,-0.999,0.0,0,0,0.0,66967.90000000001,0.0,2221237.31512]
["2025-11-05T14:41:47.000000000",6825.51,6770.0,55.5,56.2,0.986,0.001,974,7360,0.1,0.15,-0.014,0.001,1858,36293,283.2,66148.60000000002,-6033.750840000001,2203656.8565600007]
["2025-11-05T14:42:02.000000000",6825.14,6870.0,0.05,0.1,0.011,0.002,1621,8823,44.4,45.1,-0.989,0.002,364,161,397.0,66886.7,17158.401960000003,2243252.8895000005]
["2025-11-05T14:42:02.000000000",6825.14,7065.0,0.0,0.05,0.001,0.0,53,2,232.7,249.8,-0.999,0.0,0,0,0.0,66886.7,0.0,2243252.8895000005]
["2025-11-05T14:42:15.000000000",6825.13,6995.0,0.0,0.05,0.002,0.0,309,19,166.4,173.3,-0.998,0.0,1,1,0.0,66557.70000000001,0.0,2229544.74171]
["2025-11-05T14:42:28.000000000",6825.32,6925.0,0.0,0.05,0.002,0.0,1807,1795,99.2,99.8,-0.998,0.0,74,19,0.0,67129.7,0.0,2249809.75564]
["2025-11-05T14:42:41.000000000",6825.45,6865.0,0.05,0.1,0.012,0.002,1321,8744,39.3,39.8,-0.988,0.002,221,355,308.40000000000003,66941.3,15015.989999999998,2247149.72895]
["2025-11-05T14:43:06.000000000",6825.05,6565.0,259.4,260.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,67354.1,0.0,2254880.4941499997]
["2025-11-05T14:43:06.000000000",6825.05,6925.0,0.0,0.05,0.002,0.0,1807,1795,99.5,100.1,-0.998,0.0,74,19,0.0,67354.1,0.0,2254880.4941499997]
["2025-11-05T14:43:18.000000000",6824.93,6850.0,0.1,0.15,0.026,0.005,5505,44831,24.7,25.2,-0.974,0.005,1039,1263,3272.0,67354.1,152400.68690000003,2254840.8481900003]
["2025-11-05T14:43:30.000000000",6824.61,6675.0,149.4,150.1,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6869,0.0,67737.70000000001,0.0,2272233.42567]
["2025-11-05T14:43:43.000000000",6824.58,6545.0,279.2,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,756,0.0,66200.70000000003,0.0,2186247.37842]
["2025-11-05T14:43:43.000000000",6824.58,7075.0,0.0,0.05,0.001,0.0,924,9,243.0,259.7,-0.999,0.0,0,0,0.0,66200.70000000003,0.0,2186247.37842]
["2025-11-05T14:43:56.000000000",6824.28,7005.0,0.0,0.05,0.001,0.0,448,1,177.0,183.6,-0.999,0.0,2,1,0.0,66041.6,0.0,2110285.7529599997]
["2025-11-05T14:44:22.000000000",6824.71,6620.0,204.3,205.2,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3062,0.0,66672.7,0.0,2209574.9343100004]
["2025-11-05T14:44:34.000000000",6824.53,6645.0,179.2,180.4,0.999,0.0,32,29,0.0,0.05,-0.001,0.0,745,3145,0.0,66672.7,0.0,2209516.6573300003]
["2025-11-05T14:44:34.000000000",6824.53,7005.0,0.0,0.05,0.001,0.0,448,1,177.2,183.9,-0.999,0.0,2,1,0.0,66672.7,0.0,2209516.6573300003]
["2025-11-05T14:44:47.000000000",6824.16,7125.0,0.0,0.05,0.001,0.0,717,0,291.9,309.8,-0.999,0.0,0,0,0.0,66896.00000000001,0.0,2219776.4131199997]
["2025-11-05T14:44:59.000000000",6823.96,6870.0,0.05,0.1,0.011,0.001,1621,8824,45.7,46.3,-0.989,0.001,364,161,198.5,65788.3,8577.71772,2139318.2839599997]
["2025-11-05T14:45:11.000000000",6823.63,6630.0,193.7,194.4,0.999,0.0,33,29,0.0,0.05,-0.001,0.0,908,3311,0.0,66677.3,0.0,2137781.86633]
["2025-11-05T14:45:24.000000000",6823.69,7110.0,0.0,0.05,0.001,0.0,22,0,276.9,294.8,-0.999,0.0,0,0,0.0,66592.1,0.0,2134607.1768700005]
["2025-11-05T14:45:36.000000000",6823.79,7060.0,0.0,0.05,0.001,0.0,378,2,226.9,244.8,-0.999,0.0,0,0,0.0,66592.1,0.0,2134638.45917]
["2025-11-05T14:45:48.000000000",6823.9,6800.0,24.6,25.0,0.935,0.008,1784,57143,0.4,0.45,-0.065,0.008,2087,59765,3096.8,66026.20000000001,-16541.13360000001,2127473.6552]
["2025-11-05T14:46:01.000000000",6824.03,6730.0,94.2,94.9,0.994,0.0,108,577,0.05,0.1,-0.006,0.0,1618,25417,0.0,65808.5,0.0,2143830.44077]
["2025-11-05T14:46:01.000000000",6824.03,7090.0,0.0,0.05,0.001,0.0,419,0,257.5,274.6,-0.999,0.0,0,0,0.0,65808.5,0.0,2143830.44077]
["2025-11-05T14:46:13.000000000",6824.22,6925.0,0.0,0.05,0.002,0.0,1807,1811,100.0,100.8,-0.998,0.0,74,19,0.0,65623.8,0.0,2139474.86064]
["2025-11-05T14:46:26.000000000",6824.19,6955.0,0.0,0.05,0.002,0.0,782,119,130.0,130.9,-0.998,0.0,13,0,0.0,66138.40000000001,0.0,2178158.612579999]
["2025-11-05T14:46:52.000000000",6824.19,6660.0,164.4,165.1,0.998,0.0,54,43,0.0,0.05,-0.002,0.0,2128,4743,0.0,68043.30000000002,0.0,2291842.7937899986]
["2025-11-05T14:46:52.000000000",6824.19,6820.0,6.9,7.1,0.673,0.035,2383,96637,2.25,2.3,-0.327,0.035,444,51554,9894.5,68043.30000000002,463123.6543499999,2291842.7937899986]
["2025-11-05T14:47:07.000000000",6824.2,6955.0,0.0,0.05,0.002,0.0,782,119,130.0,130.8,-0.998,0.0,13,0,0.0,66030.6,0.0,2165414.1988000004]
["2025-11-05T14:47:20.000000000",6824.19,6885.0,0.0,0.05,0.004,0.0,1053,6648,60.1,60.8,-0.996,0.0,120,218,0.0,65710.5,0.0,2152329.05343]
["2025-11-05T14:47:33.000000000",6824.49,6815.0,10.8,11.0,0.797,0.025,1008,47021,1.3,1.35,-0.203,0.025,548,47838,3890.0000000000005,66096.20000000001,78481.63500000001,2169983.0853]
["2025-11-05T14:47:46.000000000",6824.45,6765.0,59.4,60.2,0.987,0.001,283,2926,0.1,0.15,-0.013,0.001,1190,25378,147.29999999999998,66094.1,-6189.776149999999,2169908.9464499997]
["2025-11-05T14:47:46.000000000",6824.45,7120.0,0.0,0.05,0.001,0.0,15,0,286.9,304.8,-0.999,0.0,0,0,0.0,66094.1,0.0,2169908.9464499997]
["2025-11-05T14:47:59.000000000",6824.28,7040.0,0.0,0.05,0.001,0.0,422,0,210.2,220.8,-0.999,0.0,0,0,0.0,66652.0,0.0,2205061.353599999]
["2025-11-05T14:48:25.000000000",6823.21,6745.0,78.1,78.7,0.993,0.001,264,828,0.05,0.1,-0.007,0.001,1016,20716,128.0,67094.7,-5131.05392,2123430.71447]
["2025-11-05T14:48:38.000000000",6823.04,6580.0,242.8,243.4,0.999,0.0,31,13,0.0,0.05,-0.001,0.0,1007,1608,0.0,67094.7,0.0,2123377.80928]
["2025-11-05T14:48:38.000000000",6823.04,7040.0,0.0,0.05,0.001,0.0,422,0,210.1,223.0,-0.999,0.0,0,0,0.0,67094.7,0.0,2123377.80928]
["2025-11-05T14:48:51.000000000",6822.64,6970.0,0.0,0.05,0.002,0.0,847,176,146.9,147.6,-0.998,0.0,7,1,0.0,66441.1,0.0,2081648.8677599998]
["2025-11-05T14:49:04.000000000",6823.06,6900.0,0.0,0.05,0.003,0.0,6300,4922,76.5,77.3,-0.997,0.0,1359,62,0.0,66529.50000000001,0.0,2076195.7504600002]
["2025-11-05T14:49:30.000000000",6822.71,6525.0,297.3,298.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,66707.59999999999,0.0,2125342.3921]
["2025-11-05T14:49:43.000000000",6822.62,6540.0,282.1,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,65910.90000000001,0.0,2040652.4646199998]
["2025-11-05T14:49:43.000000000",6822.62,6900.0,0.0,0.05,0.003,0.0,6300,4922,77.1,77.6,-0.997,0.0,1359,62,0.0,65910.90000000001,0.0,2040652.4646199998]
["2025-11-05T14:49:55.000000000",6822.61,7020.0,0.0,0.05,0.001,0.0,771,10,193.0,200.3,-0.999,0.0,0,0,0.0,66684.2,0.0,2072053.9474400003]
["2025-11-05T14:50:08.000000000",6822.55,6765.0,57.3,57.9,0.986,0.001,283,2926,0.1,0.15,-0.014,0.001,1190,25406,147.29999999999998,66684.2,-6188.052849999999,2072035.7252]
["2025-11-05T14:50:20.000000000",6823.11,6525.0,297.8,298.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,66382.0,0.0,2056730.9859600002]
["2025-11-05T14:50:20.000000000",6823.11,7055.0,0.0,0.05,0.001,0.0,90,0,221.9,239.8,-0.999,0.0,0,0,0.0,66382.0,0.0,2056730.9859600002]
["2025-11-05T14:50:46.000000000",6824.02,6835.0,0.6,0.65,0.125,0.02,1136,82666,11.1,11.6,-0.875,0.02,480,5118,3232.0,66162.8,89531.1424,2109140.80552]
["2025-11-05T14:51:00.000000000",6824.09,6695.0,128.7,129.4,0.998,0.0,108,18,0.0,0.05,-0.002,0.0,1405,10505,0.0,67029.4,0.0,2177908.3235000004]
["2025-11-05T14:51:12.000000000",6824.26,6625.0,198.7,199.6,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2415,0.0,67954.70000000001,0.0,2277412.519980001]
["2025-11-05T14:51:12.000000000",6824.26,6985.0,0.0,0.05,0.002,0.0,210,8,160.7,162.1,-0.998,0.0,13,12,0.0,67954.70000000001,0.0,2277412.519980001]
["2025-11-05T14:51:25.000000000",6824.17,6830.0,1.6,1.7,0.277,0.036,2473,107392,7.0,7.2,-0.721,0.036,443,15866,10497.599999999999,67954.70000000001,498710.3436,2277382.48491]
["2025-11-05T14:51:38.000000000",6824.29,6850.0,0.1,0.15,0.025,0.004,5505,45239,25.4,25.9,-0.975,0.004,1039,1297,2617.6,66633.3,121909.11656000001,2190494.72565]
["2025-11-05T14:51:50.000000000",6824.57,6610.0,214.1,214.9,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,67089.40000000001,0.0,2214381.87704]
["2025-11-05T14:52:03.000000000",6824.28,6725.0,99.0,99.6,0.994,0.0,204,129,0.05,0.1,-0.006,0.0,1983,16916,0.0,67320.40000000001,0.0,2253854.9555999995]
["2025-11-05T14:52:16.000000000",6824.01,6850.0,0.1,0.15,0.025,0.004,5505,45239,25.6,26.1,-0.975,0.004,1039,1297,2617.6,66746.2,121904.11464000001,2183915.2163400003]
["2025-11-05T14:52:28.000000000",6824.13,6780.0,44.2,44.6,0.978,0.002,1410,13718,0.15,0.2,-0.022,0.002,2132,41655,708.4,67152.9,-9854.043720000001,2218654.3214700003]
["2025-11-05T14:52:41.000000000",6824.28,6710.0,114.1,114.8,0.998,0.0,52,138,0.0,0.05,-0.002,0.0,1457,15788,0.0,67152.9,0.0,2218703.0893199993]
["2025-11-05T14:52:54.000000000",6824.08,6670.0,154.1,154.7,0.998,0.0,36,48,0.0,0.05,-0.002,0.0,3085,8827,0.0,66382.2,0.0,2203208.8206399996]
["2025-11-05T14:52:54.000000000",6824.08,7005.0,0.0,0.05,0.001,0.0,448,1,176.9,184.5,-0.999,0.0,2,1,0.0,66382.2,0.0,2203208.8206399996]
["2025-11-05T14:53:06.000000000",6824.03,6935.0,0.0,0.05,0.002,0.0,524,298,110.3,111.1,-0.998,0.0,20,1,0.0,67591.2,0.0,2234992.6575399996]
["2025-11-05T14:53:31.000000000",6823.69,6640.0,183.7,184.3,0.999,0.0,38,36,0.0,0.05,-0.001,0.0,937,4343,0.0,66866.90000000001,0.0,2182072.76451]
["2025-11-05T14:53:31.000000000",6823.69,7085.0,0.0,0.05,0.001,0.0,69,0,252.6,269.7,-0.999,0.0,0,0,0.0,66866.90000000001,0.0,2182072.76451]
["2025-11-05T14:53:44.000000000",6823.88,6935.0,0.0,0.05,0.002,0.0,524,298,110.3,111.2,-0.998,0.0,20,1,0.0,66766.4,0.0,2188363.72496]
["2025-11-05T14:53:56.000000000",6823.87,6865.0,0.05,0.1,0.012,0.002,1321,8862,40.5,41.2,-0.988,0.002,221,376,308.40000000000003,66766.4,15012.513999999997,2188360.51804]
["2025-11-05T14:54:09.000000000",6824.31,6980.0,0.0,0.05,0.002,0.0,954,17,154.5,155.7,-0.998,0.0,15,18,0.0,66102.90000000001,0.0,2156352.2981100003]
["2025-11-05T14:54:22.000000000",6824.29,6560.0,264.0,265.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,554,1086,0.0,66321.8,0.0,2217812.35852]
["2025-11-05T14:54:22.000000000",6824.29,7090.0,0.0,0.05,0.001,0.0,419,0,257.5,274.7,-0.999,0.0,0,0,0.0,66321.8,0.0,2217812.35852]
["2025-11-05T14:54:36.000000000",6824.66,7020.0,0.0,0.05,0.001,0.0,771,10,192.0,199.1,-0.999,0.0,0,0,0.0,67704.20000000001,0.0,2282248.1999200005]
["2025-11-05T14:54:48.000000000",6824.95,6975.0,0.0,0.05,0.002,0.0,1308,32,149.3,150.0,-0.998,0.0,6,0,0.0,68580.60000000002,0.0,2329833.1815]
["2025-11-05T14:55:14.000000000",6825.22,6665.0,159.9,160.8,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,1960,7675,0.0,68864.50000000001,0.0,2335078.3925]
["2025-11-05T14:55:14.000000000",6825.22,7025.0,0.0,0.05,0.001,0.0,768,17,195.9,203.2,-0.999,0.0,1,0,0.0,68864.50000000001,0.0,2335078.3925]
["2025-11-05T14:55:28.000000000",6825.11,6955.0,0.0,0.05,0.002,0.0,782,119,129.5,130.2,-0.998,0.0,13,0,0.0,68234.3,0.0,2320994.682369999]
["2025-11-05T14:55:41.000000000",6824.61,6790.0,34.8,35.3,0.969,0.004,741,20421,0.2,0.25,-0.031,0.004,871,41243,644.8000000000001,68234.3,-3548.7972,2320824.6488699988]
["2025-11-05T14:56:07.000000000",6824.17,6590.0,233.7,234.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,67700.70000000001,0.0,2279702.70271]
["2025-11-05T14:56:07.000000000",6824.17,7130.0,0.0,0.05,0.001,0.0,11,0,305.3,306.4,-0.999,0.0,6,6,0.0,67700.70000000001,0.0,2279702.70271]
["2025-11-05T14:56:20.000000000",6824.12,6880.0,0.0,0.05,0.004,0.001,2041,8192,55.6,56.2,-0.996,0.001,150,66,219.1,67977.40000000001,12904.41092,2247005.2888799994]
["2025-11-05T14:56:34.000000000",6824.14,6735.0,88.8,89.5,0.994,0.0,89,282,0.05,0.1,-0.006,0.0,1040,18441,0.0,67825.5,0.0,2276717.3557800003]
["2025-11-05T14:56:47.000000000",6823.7,6745.0,78.6,79.2,0.993,0.001,264,828,0.05,0.1,-0.007,0.001,1016,20745,128.0,68054.1,-5131.4224,2258651.5237000003]
["2025-11-05T14:56:47.000000000",6823.7,7110.0,0.0,0.05,0.001,0.0,22,0,277.0,294.8,-0.999,0.0,0,0,0.0,68054.1,0.0,2258651.5237000003]
["2025-11-05T14:57:13.000000000",6824.45,6630.0,194.3,195.0,0.999,0.0,33,29,0.0,0.05,-0.001,0.0,908,3311,0.0,67497.09999999999,0.0,2230837.63605]
["2025-11-05T14:57:13.000000000",6824.45,6970.0,0.0,0.05,0.002,0.0,847,176,145.0,145.9,-0.998,0.0,7,1,0.0,67497.09999999999,0.0,2230837.63605]
["2025-11-05T14:57:40.000000000",6824.51,6675.0,149.6,150.2,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6869,0.0,70008.1,0.0,2394072.23055]
["2025-11-05T14:57:53.000000000",6824.59,6605.0,219.2,220.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,68333.10000000002,0.0,2313106.06083]
["2025-11-05T14:58:06.000000000",6824.42,6575.0,249.0,249.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2781,2208,0.0,68056.3,0.0,2298730.80838]
["2025-11-05T14:58:06.000000000",6824.42,6900.0,0.0,0.05,0.003,0.0,6300,4922,75.3,75.9,-0.997,0.0,1359,62,0.0,68056.3,0.0,2298730.80838]
["2025-11-05T14:58:19.000000000",6824.09,6830.0,1.4,1.45,0.257,0.035,2473,109508,7.0,7.1,-0.744,0.035,443,16246,10206.0,67949.6,484851.5945000001,2276693.8503400004]
["2025-11-05T14:58:33.000000000",6824.24,6590.0,233.9,234.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,68056.3,0.0,2298670.1773600006]
["2025-11-05T14:58:46.000000000",6824.62,6990.0,0.0,0.05,0.002,0.0,1880,1504,161.9,169.1,-0.998,0.0,0,0,0.0,69008.3,0.0,2344468.53322]
["2025-11-05T14:58:59.000000000",6824.65,7000.0,0.0,0.05,0.002,0.0,19407,1557,172.0,179.1,-0.998,0.0,4,13,0.0,69008.3,0.0,2344478.8391499994]
["2025-11-05T14:59:13.000000000",6824.63,6760.0,64.7,65.3,0.992,0.001,206,2785,0.05,0.1,-0.008,0.001,1283,33824,148.89999999999998,69008.3,-7350.12651,2344471.9685299997]
["2025-11-05T14:59:27.000000000",6824.4,6885.0,0.0,0.05,0.004,0.0,1053,6650,60.1,60.7,-0.996,0.0,120,219,0.0,68463.50000000001,0.0,2327782.3668]
["2025-11-05T14:59:27.000000000",6824.4,7055.0,0.0,0.05,0.001,0.0,90,0,221.9,239.8,-0.999,0.0,0,0,0.0,68463.50000000001,0.0,2327782.3668]
["2025-11-05T14:59:39.000000000",6824.3,6985.0,0.0,0.05,0.002,0.0,210,8,160.3,161.0,-0.998,0.0,13,12,0.0,67895.1,0.0,2299577.5467000003]
["2025-11-05T14:59:53.000000000",6823.7,6915.0,0.0,0.05,0.003,0.0,2120,5565,90.7,91.5,-0.997,0.0,1485,44,0.0,68177.8,0.0,2312606.5196]
["2025-11-05T15:00:09.000000000",6823.74,6880.0,0.0,0.05,0.004,0.001,2041,8204,56.1,56.6,-0.996,0.001,150,66,219.1,68194.40000000001,12903.69234,2238718.9717200007]
["2025-11-05T15:00:36.000000000",6824.18,6555.0,269.1,270.0,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,620,615,0.0,68275.10000000002,0.0,2296971.2187400004]
["2025-11-05T15:00:36.000000000",6824.18,6915.0,0.0,0.05,0.003,0.0,2120,5565,90.1,90.9,-0.997,0.0,1485,44,0.0,68275.10000000002,0.0,2296971.2187400004]
["2025-11-05T15:00:49.000000000",6824.6,6845.0,0.15,0.2,0.038,0.007,1514,44207,20.2,20.6,-0.962,0.007,636,1135,1505.0,69285.0,41943.99160000001,2356356.9404]
["2025-11-05T15:01:01.000000000",6824.91,6695.0,129.6,130.5,0.998,0.0,108,20,0.0,0.05,-0.002,0.0,1405,10509,0.0,69285.0,0.0,2356463.97534]
["2025-11-05T15:01:13.000000000",6824.75,6540.0,284.2,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,70527.70000000001,0.0,2422369.94025]
["2025-11-05T15:01:13.000000000",6824.75,7070.0,0.0,0.05,0.001,0.0,335,0,237.0,254.8,-0.999,0.0,0,0,0.0,70527.70000000001,0.0,2422369.94025]
["2025-11-05T15:01:39.000000000",6825.56,6595.0,230.5,231.4,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,708,1905,0.0,70732.3,0.0,2469972.22276]
["2025-11-05T15:01:52.000000000",6825.74,6715.0,110.7,111.4,0.998,0.0,40,68,0.0,0.05,-0.002,0.0,1068,27511,0.0,70771.1,0.0,2488931.0078600002]
["2025-11-05T15:02:05.000000000",6826.14,6645.0,180.4,181.8,0.999,0.0,32,29,0.0,0.05,-0.001,0.0,745,3146,0.0,69862.40000000001,0.0,2475868.2825599997]
["2025-11-05T15:02:05.000000000",6826.14,7005.0,0.0,0.05,0.001,0.0,448,1,175.3,182.6,-0.999,0.0,2,1,0.0,69862.40000000001,0.0,2475868.2825599997]
["2025-11-05T15:02:30.000000000",6825.47,6540.0,285.5,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,70270.30000000002,0.0,2492327.19597]
["2025-11-05T15:02:30.000000000",6825.47,6870.0,0.05,0.1,0.011,0.002,1621,9021,43.9,44.5,-0.989,0.002,364,165,397.0,70270.30000000002,17159.231580000003,2492327.19597]
["2025-11-05T15:02:55.000000000",6825.35,6575.0,250.2,251.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2781,2208,0.0,70322.70000000001,0.0,2484270.4169500005]
["2025-11-05T15:02:55.000000000",6825.35,7110.0,0.0,0.05,0.001,0.0,22,0,276.9,294.8,-0.999,0.0,0,0,0.0,70322.70000000001,0.0,2484270.4169500005]
["2025-11-05T15:03:08.000000000",6824.81,7080.0,0.0,0.05,0.001,0.0,287,2,247.0,264.6,-0.999,0.0,2,0,0.0,71026.40000000001,0.0,2496037.761300001]
["2025-11-05T15:03:20.000000000",6824.69,6795.0,30.3,30.8,0.971,0.004,480,24558,0.15,0.2,-0.029,0.004,1067,35683,618.8,70026.40000000001,-16024.372119999998,2461324.4484999995]
["2025-11-05T15:03:32.000000000",6825.12,6730.0,94.8,95.6,0.998,0.0,108,577,0.0,0.05,-0.002,0.0,1618,25771,0.0,70026.40000000001,0.0,2461479.528]
["2025-11-05T15:03:32.000000000",6825.12,7090.0,0.0,0.05,0.001,0.0,419,0,257.5,274.9,-0.999,0.0,0,0,0.0,70026.40000000001,0.0,2461479.528]
["2025-11-05T15:03:45.000000000",6824.64,6945.0,0.0,0.05,0.002,0.0,7823,131,119.6,120.4,-0.998,0.0,21,0,0.0,70078.8,0.0,2453294.2886400004]
["2025-11-05T15:03:58.000000000",6824.54,6950.0,0.0,0.05,0.002,0.0,18688,190,124.9,125.6,-0.998,0.0,29,13,0.0,70263.40000000001,0.0,2466429.7032399992]
["2025-11-05T15:04:23.000000000",6824.57,6655.0,169.5,170.2,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4739,0.0,68437.40000000001,0.0,2382593.8784]
["2025-11-05T15:04:23.000000000",6824.57,6840.0,0.25,0.3,0.063,0.012,2559,82760,15.3,15.8,-0.937,0.012,642,4084,3841.2,68437.40000000001,156992.40828,2382593.8784]
["2025-11-05T15:04:35.000000000",6824.37,6950.0,0.0,0.05,0.002,0.0,18688,190,124.8,125.5,-0.998,0.0,29,13,0.0,68104.1,0.0,2340397.21839]
["2025-11-05T15:04:48.000000000",6824.57,6880.0,0.0,0.05,0.004,0.001,2041,8237,54.7,55.4,-0.996,0.001,150,66,219.1,68104.1,12905.26187,2340465.8077900005]
["2025-11-05T15:05:01.000000000",6824.49,6810.0,15.2,15.5,0.901,0.015,1140,50719,0.45,0.55,-0.099,0.015,744,43390,2826.0,68813.90000000001,40537.470599999986,2391676.64295]
["2025-11-05T15:05:13.000000000",6824.32,6785.0,39.8,40.2,0.982,0.002,632,14331,0.1,0.15,-0.018,0.002,1364,32242,399.2,68386.8,-9990.80448,2353612.4275200004]
["2025-11-05T15:05:13.000000000",6824.32,7110.0,0.0,0.05,0.001,0.0,22,0,277.1,294.8,-0.999,0.0,0,0,0.0,68386.8,0.0,2353612.4275200004]
["2025-11-05T15:05:38.000000000",6824.54,6980.0,0.0,0.05,0.002,0.0,954,17,153.9,155.3,-0.998,0.0,15,18,0.0,69290.8,0.0,2421019.214079999]
["2025-11-05T15:05:51.000000000",6823.32,6740.0,83.5,84.2,0.995,0.0,100,612,0.0,0.1,-0.005,0.0,1468,21199,0.0,67147.8,0.0,2276668.9512]
["2025-11-05T15:06:04.000000000",6823.45,6600.0,223.3,223.9,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3899,0.0,67147.8,0.0,2276712.327]
["2025-11-05T15:06:04.000000000",6823.45,7035.0,0.0,0.05,0.001,0.0,110,0,205.0,215.9,-0.999,0.0,0,0,0.0,67147.8,0.0,2276712.327]
["2025-11-05T15:06:17.000000000",6823.5,6965.0,0.0,0.05,0.002,0.0,379,64,141.0,141.8,-0.998,0.0,12,0,0.0,67205.7,0.0,2278455.3555000005]
["2025-11-05T15:06:30.000000000",6824.2,7095.0,0.0,0.05,0.001,0.0,101,0,261.9,279.8,-0.999,0.0,0,0,0.0,67219.0,0.0,2286052.4064]
["2025-11-05T15:06:57.000000000",6824.04,6605.0,218.8,220.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,67804.3,0.0,2330116.2262799996]
["2025-11-05T15:07:09.000000000",6824.15,6535.0,288.9,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,67556.7,0.0,2323370.581449999]
["2025-11-05T15:07:09.000000000",6824.15,6895.0,0.0,0.05,0.003,0.0,516,2319,70.1,70.7,-0.997,0.0,279,159,0.0,67556.7,0.0,2323370.581449999]
["2025-11-05T15:07:23.000000000",6823.69,7040.0,0.0,0.05,0.001,0.0,422,0,210.0,220.4,-0.999,0.0,0,0,0.0,67909.6,0.0,2319863.53668]
["2025-11-05T15:07:35.000000000",6823.19,6760.0,63.5,64.0,0.992,0.001,206,2803,0.05,0.1,-0.008,0.001,1283,33872,148.89999999999998,67909.6,-7348.5756299999985,2319693.55068]
["2025-11-05T15:07:35.000000000",6823.19,7130.0,0.0,0.05,0.001,0.0,11,0,306.0,306.9,-0.999,0.0,6,6,0.0,67909.6,0.0,2319693.55068]
["2025-11-05T15:07:48.000000000",6823.1,7050.0,0.0,0.05,0.001,0.0,8091,14,216.9,234.7,-0.999,0.0,3,1,0.0,67525.6,0.0,2291674.5970000005]
["2025-11-05T15:08:14.000000000",6822.59,6855.0,0.05,0.1,0.014,0.003,1607,20425,31.6,32.1,-0.986,0.003,425,513,609.6,67289.3,24192.904139999995,2267208.0603099996]
["2025-11-05T15:08:27.000000000",6822.37,6690.0,132.9,133.5,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,10954,0.0,66856.8,0.0,2226616.8968999996]
["2025-11-05T15:08:39.000000000",6823.0,6620.0,203.2,204.0,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3062,0.0,67676.40000000001,0.0,2265276.938]
["2025-11-05T15:08:39.000000000",6823.0,6980.0,0.0,0.05,0.002,0.0,954,17,155.4,156.7,-0.998,0.0,15,18,0.0,67676.40000000001,0.0,2265276.938]
["2025-11-05T15:08:52.000000000",6823.39,6850.0,0.05,0.1,0.017,0.003,5505,46405,25.9,26.2,-0.983,0.003,1039,1353,1963.2,67672.8,91419.77922000001,2294787.93768]
["2025-11-05T15:09:05.000000000",6823.66,6845.0,0.1,0.15,0.029,0.006,1514,44768,20.9,21.4,-0.971,0.006,636,1230,1290.0,67672.8,35947.04087999999,2294878.74192]
["2025-11-05T15:09:31.000000000",6823.8,6550.0,273.4,274.5,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1598,1197,0.0,67864.8,0.0,2317690.0224000006]
["2025-11-05T15:09:31.000000000",6823.8,6745.0,78.7,79.3,0.993,0.001,264,828,0.05,0.1,-0.007,0.001,1016,20768,128.0,67864.8,-5131.497600000001,2317690.0224000006]
["2025-11-05T15:09:43.000000000",6824.05,6845.0,0.1,0.15,0.029,0.006,1514,44869,20.7,21.1,-0.971,0.006,636,1240,1290.0,68218.0,35949.09539999999,2316983.3446]
["2025-11-05T15:09:56.000000000",6824.06,6775.0,49.0,49.6,0.985,0.002,1402,9617,0.1,0.15,-0.015,0.002,1979,28635,676.2,68833.20000000001,-7874.9652399999995,2384108.1940800007]
["2025-11-05T15:10:08.000000000",6824.08,6705.0,118.9,119.5,0.998,0.0,440,63,0.0,0.05,-0.002,0.0,901,10062,0.0,68535.6,0.0,2368924.77936]
["2025-11-05T15:10:21.000000000",6823.94,6690.0,133.8,134.5,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,10954,0.0,68535.6,0.0,2368876.17948]
["2025-11-05T15:10:21.000000000",6823.94,7000.0,0.0,0.05,0.002,0.0,19407,1557,173.0,179.8,-0.998,0.0,4,13,0.0,68535.6,0.0,2368876.17948]
["2025-11-05T15:10:35.000000000",6824.3,6930.0,0.0,0.05,0.002,0.0,731,389,105.2,105.9,-0.998,0.0,54,32,0.0,67759.5,0.0,2333385.128900001]
["2025-11-05T15:11:00.000000000",6825.05,6640.0,184.6,185.2,0.999,0.0,38,36,0.0,0.05,-0.001,0.0,937,4343,0.0,69263.30000000002,0.0,2448943.96585]
["2025-11-05T15:11:00.000000000",6825.05,7120.0,0.0,0.05,0.001,0.0,15,0,286.9,304.8,-0.999,0.0,0,0,0.0,69263.30000000002,0.0,2448943.96585]
["2025-11-05T15:11:13.000000000",6824.76,6930.0,0.0,0.05,0.002,0.0,731,389,105.1,105.8,-0.998,0.0,54,32,0.0,69092.80000000002,0.0,2443741.8132000007]
["2025-11-05T15:11:25.000000000",6824.58,6860.0,0.05,0.1,0.013,0.002,3802,15004,35.3,35.9,-0.987,0.002,643,330,889.0,68794.80000000002,43117.69643999999,2417989.64148]
["2025-11-05T15:11:38.000000000",6824.21,7000.0,0.0,0.05,0.002,0.0,19407,1557,171.6,178.6,-0.998,0.0,4,13,0.0,68794.80000000002,0.0,2417858.54826]
["2025-11-05T15:11:52.000000000",6824.34,6555.0,269.0,270.0,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,620,615,0.0,67616.2,0.0,2358928.66176]
["2025-11-05T15:11:52.000000000",6824.34,7085.0,0.0,0.05,0.001,0.0,69,0,252.5,269.7,-0.999,0.0,0,0,0.0,67616.2,0.0,2358928.66176]
["2025-11-05T15:12:19.000000000",6824.18,6960.0,0.0,0.05,0.002,0.0,3209,77,135.5,136.3,-0.998,0.0,13,0,0.0,68428.20000000001,0.0,2422556.603280001]
["2025-11-05T15:12:19.000000000",6824.18,6995.0,0.0,0.05,0.002,0.0,309,21,166.6,174.0,-0.998,0.0,1,1,0.0,68428.20000000001,0.0,2422556.603280001]
["2025-11-05T15:12:46.000000000",6824.89,6655.0,169.7,170.3,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4749,0.0,68653.8,0.0,2433441.82906]
["2025-11-05T15:12:46.000000000",6824.89,7015.0,0.0,0.05,0.001,0.0,6531,3,186.7,194.1,-0.999,0.0,0,0,0.0,68653.8,0.0,2433441.82906]
["2025-11-05T15:12:59.000000000",6825.12,6950.0,0.0,0.05,0.002,0.0,18688,190,124.6,125.7,-0.998,0.0,29,13,0.0,69073.80000000002,0.0,2474856.7632]
["2025-11-05T15:13:11.000000000",6824.92,6810.0,15.0,15.4,0.915,0.014,1140,50927,0.4,0.45,-0.085,0.014,744,44296,2637.6,69466.20000000001,37837.35648000001,2495518.34816]
["2025-11-05T15:13:36.000000000",6824.26,6585.0,238.9,239.8,0.999,0.0,22,21,0.0,0.05,-0.001,0.0,751,1979,0.0,68480.10000000002,0.0,2440293.9576600003]
["2025-11-05T15:13:36.000000000",6824.26,7125.0,0.0,0.05,0.001,0.0,717,0,292.0,309.7,-0.999,0.0,0,0,0.0,68480.10000000002,0.0,2440293.9576600003]
["2025-11-05T15:13:48.000000000",6824.05,6835.0,0.35,0.45,0.099,0.02,1136,87650,11.0,11.3,-0.904,0.02,480,5507,3232.0,67475.8,89531.536,2392743.9477000004]
["2025-11-05T15:14:01.000000000",6824.27,6810.0,14.7,15.0,0.912,0.015,1140,50928,0.4,0.45,-0.088,0.015,744,44341,2826.0,67389.8,40536.16379999999,2390514.4839200005]
["2025-11-05T15:14:13.000000000",6824.67,6740.0,84.5,85.1,0.997,0.0,100,612,0.0,0.05,-0.003,0.0,1468,21314,0.0,69184.70000000001,0.0,2494218.9695700007]
["2025-11-05T15:14:13.000000000",6824.67,7100.0,0.0,0.05,0.001,0.0,1254,12,266.9,284.7,-0.999,0.0,0,0,0.0,69184.70000000001,0.0,2494218.9695700007]
["2025-11-05T15:14:39.000000000",6825.08,6655.0,169.9,170.5,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4753,0.0,67449.5,0.0,2440614.4826]
["2025-11-05T15:14:39.000000000",6825.08,6970.0,0.0,0.05,0.002,0.0,847,182,144.5,145.3,-0.998,0.0,7,1,0.0,67449.5,0.0,2440614.4826]
["2025-11-05T15:15:08.000000000",6825.05,6675.0,149.7,150.5,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6871,0.0,69612.40000000001,0.0,2533090.0072999997]
["2025-11-05T15:15:21.000000000",6824.92,6600.0,224.7,225.3,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3899,0.0,69299.80000000002,0.0,2527663.7213599994]
["2025-11-05T15:15:34.000000000",6825.26,6600.0,224.9,225.5,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3899,0.0,68710.10000000002,0.0,2501082.4007000006]
["2025-11-05T15:15:34.000000000",6825.26,6900.0,0.0,0.05,0.003,0.0,6300,4924,74.5,75.2,-0.997,0.0,1359,70,0.0,68710.10000000002,0.0,2501082.4007000006]
["2025-11-05T15:15:47.000000000",6825.47,6830.0,1.4,1.45,0.282,0.042,2473,118066,5.7,5.8,-0.718,0.042,443,17714,12247.2,70401.0,581939.5722,2595303.0618600002]
["2025-11-05T15:16:12.000000000",6825.65,6535.0,289.8,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,69418.30000000002,0.0,2542452.2402500007]
["2025-11-05T15:16:12.000000000",6825.65,7015.0,0.0,0.05,0.001,0.0,6531,3,186.8,193.1,-0.999,0.0,0,0,0.0,69418.30000000002,0.0,2542452.2402500007]
["2025-11-05T15:16:24.000000000",6825.41,7000.0,0.0,0.05,0.002,0.0,19407,1557,171.8,178.1,-0.998,0.0,4,13,0.0,68976.40000000001,0.0,2530165.8361799996]
["2025-11-05T15:16:37.000000000",6824.53,6755.0,69.2,69.9,0.992,0.001,213,1383,0.05,0.1,-0.008,0.001,997,19313,121.0,69369.8,-5350.43152,2531996.1734199994]
["2025-11-05T15:16:50.000000000",6825.08,6910.0,0.0,0.05,0.003,0.0,1610,3753,84.7,85.4,-0.997,0.0,576,63,0.0,68701.3,0.0,2508155.47428]
["2025-11-05T15:16:50.000000000",6825.08,7055.0,0.0,0.05,0.001,0.0,90,0,222.2,239.6,-0.999,0.0,0,0,0.0,68701.3,0.0,2508155.47428]
["2025-11-05T15:17:04.000000000",6824.82,6980.0,0.0,0.05,0.002,0.0,954,17,153.9,155.3,-0.998,0.0,15,18,0.0,69100.90000000001,0.0,2514543.5056199995]
["2025-11-05T15:17:17.000000000",6824.65,6910.0,0.0,0.05,0.003,0.0,1610,3753,84.9,85.5,-0.997,0.0,576,63,0.0,68822.3,0.0,2512829.30535]
["2025-11-05T15:17:30.000000000",6824.13,6900.0,0.0,0.05,0.003,0.0,6300,4924,75.4,76.1,-0.997,0.0,1359,70,0.0,68822.3,0.0,2512637.84187]
["2025-11-05T15:17:57.000000000",6823.08,6550.0,273.1,273.9,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1598,1197,0.0,67427.3,0.0,2382926.5746000004]
["2025-11-05T15:17:57.000000000",6823.08,6910.0,0.0,0.05,0.003,0.0,1610,3753,86.3,87.0,-0.997,0.0,576,63,0.0,67427.3,0.0,2382926.5746000004]
["2025-11-05T15:18:09.000000000",6822.9,6840.0,0.1,0.15,0.034,0.008,2559,85879,16.4,16.8,-0.966,0.008,642,4184,2560.8,66421.50000000001,104635.9944,2320434.1755]
["2025-11-05T15:18:22.000000000",6823.18,6715.0,108.6,109.2,0.998,0.0,40,68,0.0,0.05,-0.002,0.0,1068,29416,0.0,66533.9,0.0,2340971.649380001]
["2025-11-05T15:18:34.000000000",6823.09,6535.0,288.2,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,66254.0,0.0,2325773.0421200003]
["2025-11-05T15:18:34.000000000",6823.09,7065.0,0.0,0.05,0.001,0.0,53,2,232.6,249.8,-0.999,0.0,0,0,0.0,66254.0,0.0,2325773.0421200003]
["2025-11-05T15:19:01.000000000",6823.13,6610.0,213.4,214.3,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,66698.2,0.0,2354607.5779599994]
["2025-11-05T15:19:14.000000000",6823.36,6705.0,118.5,119.2,0.998,0.0,440,63,0.0,0.05,-0.002,0.0,901,10064,0.0,66175.09999999999,0.0,2331876.45664]
["2025-11-05T15:19:27.000000000",6823.47,6635.0,188.4,189.3,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,735,3896,0.0,66782.8,0.0,2355748.42974]
["2025-11-05T15:19:27.000000000",6823.47,6995.0,0.0,0.05,0.002,0.0,309,21,167.6,174.8,-0.998,0.0,1,1,0.0,66782.8,0.0,2355748.42974]
["2025-11-05T15:19:52.000000000",6823.59,6555.0,268.4,269.4,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,620,615,0.0,67210.90000000001,0.0,2381030.318189999]
["2025-11-05T15:19:52.000000000",6823.59,6860.0,0.0,0.05,0.006,0.001,3802,15129,35.9,36.4,-0.994,0.001,643,330,444.5,67210.90000000001,21555.72081,2381030.318189999]
["2025-11-05T15:20:23.000000000",6823.05,6565.0,257.9,259.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,67063.8,0.0,2338081.8357000006]
["2025-11-05T15:20:23.000000000",6823.05,7095.0,0.0,0.05,0.001,0.0,101,0,262.1,279.8,-0.999,0.0,0,0,0.0,67063.8,0.0,2338081.8357000006]
["2025-11-05T15:20:36.000000000",6823.13,7100.0,0.0,0.05,0.001,0.0,1254,12,267.1,284.9,-0.999,0.0,0,0,0.0,67071.90000000001,0.0,2313102.47817]
["2025-11-05T15:20:50.000000000",6823.45,6790.0,33.7,34.2,0.979,0.003,741,20617,0.1,0.15,-0.021,0.003,871,41881,483.6,67616.5,-2661.145500000001,2381895.80875]
["2025-11-05T15:21:03.000000000",6823.53,6720.0,103.6,104.3,0.998,0.0,72,361,0.0,0.05,-0.002,0.0,1358,40220,0.0,67616.5,0.0,2381923.734749999]
["2025-11-05T15:21:03.000000000",6823.53,7045.0,0.0,0.05,0.001,0.0,90,0,211.9,229.8,-0.999,0.0,0,0,0.0,67616.5,0.0,2381923.734749999]
["2025-11-05T15:21:16.000000000",6823.28,7015.0,0.0,0.05,0.001,0.0,6531,3,187.6,194.8,-0.999,0.0,0,0,0.0,66806.29999999999,0.0,2359892.7975199996]
["2025-11-05T15:21:29.000000000",6824.32,6945.0,0.0,0.05,0.002,0.0,7823,132,119.9,120.8,-0.998,0.0,21,0,0.0,66801.30000000002,0.0,2328614.9433599995]
["2025-11-05T15:21:53.000000000",6824.57,6650.0,174.6,175.3,0.999,0.0,76,33,0.0,0.05,-0.001,0.0,2857,7545,0.0,68534.80000000002,0.0,2452122.59756]
["2025-11-05T15:21:53.000000000",6824.57,6860.0,0.0,0.1,0.01,0.002,3802,15292,34.8,35.3,-0.99,0.002,643,330,889.0,68534.80000000002,43117.633259999995,2452122.59756]
["2025-11-05T15:22:06.000000000",6824.17,6945.0,0.0,0.05,0.002,0.0,7823,132,120.1,120.9,-0.998,0.0,21,0,0.0,69164.70000000001,0.0,2485751.6916899993]
["2025-11-05T15:22:19.000000000",6824.19,6875.0,0.0,0.05,0.004,0.001,3265,10062,50.1,50.8,-0.996,0.001,278,183,354.3,69164.70000000001,20383.855529999997,2485758.9768299996]
["2025-11-05T15:22:33.000000000",6824.08,6805.0,19.3,19.6,0.953,0.009,866,34736,0.2,0.25,-0.047,0.009,596,32537,1315.8,68546.70000000001,16582.514399999996,2452199.0275999997]
["2025-11-05T15:22:46.000000000",6824.36,6805.0,19.7,20.1,0.952,0.009,866,34736,0.2,0.25,-0.048,0.009,596,32542,1315.8,68319.50000000001,16583.194799999997,2500356.7873199997]
["2025-11-05T15:22:59.000000000",6823.86,7045.0,0.0,0.05,0.001,0.0,90,0,211.9,229.8,-0.999,0.0,0,0,0.0,68459.00000000001,0.0,2513268.5811599996]
["2025-11-05T15:23:13.000000000",6823.76,6975.0,0.0,0.05,0.002,0.0,1308,34,150.3,151.1,-0.998,0.0,6,0,0.0,67534.50000000001,0.0,2463902.7895199996]
["2025-11-05T15:23:26.000000000",6823.15,6735.0,88.2,88.9,0.997,0.0,89,282,0.0,0.05,-0.003,0.0,1040,18985,0.0,66705.30000000002,0.0,2422566.2306500003]
["2025-11-05T15:23:39.000000000",6823.15,6620.0,203.1,204.0,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3062,0.0,66528.5,0.0,2398180.29255]
["2025-11-05T15:23:39.000000000",6823.15,7030.0,0.0,0.05,0.001,0.0,258,3,206.0,207.0,-0.999,0.0,6,0,0.0,66528.5,0.0,2398180.29255]
["2025-11-05T15:23:51.000000000",6822.68,6960.0,0.0,0.05,0.002,0.0,3209,80,136.4,137.2,-0.998,0.0,13,0,0.0,66528.5,0.0,2398015.0983600006]
["2025-11-05T15:24:04.000000000",6822.95,7125.0,0.0,0.05,0.001,0.0,717,0,292.0,309.8,-0.999,0.0,0,0,0.0,66253.3,0.0,2359341.9952499997]
["2025-11-05T15:24:32.000000000",6821.59,6600.0,221.9,222.5,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3899,0.0,65814.6,0.0,2314510.9142799997]
["2025-11-05T15:24:44.000000000",6821.92,6530.0,291.8,293.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,65802.8,0.0,2265900.728]
["2025-11-05T15:24:44.000000000",6821.92,6890.0,0.0,0.05,0.003,0.0,2498,6193,67.2,68.0,-0.997,0.0,195,105,0.0,65802.8,0.0,2265900.728]
["2025-11-05T15:24:57.000000000",6821.63,7060.0,0.0,0.05,0.001,0.0,378,2,226.9,244.7,-0.999,0.0,0,0,0.0,65224.799999999996,0.0,2245789.74208]
["2025-11-05T15:25:10.000000000",6821.94,6755.0,66.9,67.6,0.992,0.001,213,1383,0.05,0.1,-0.008,0.001,997,19430,121.0,65354.799999999996,-5348.40096,2255265.1446]
["2025-11-05T15:25:10.000000000",6821.94,7125.0,0.0,0.05,0.001,0.0,717,0,292.1,309.7,-0.999,0.0,0,0,0.0,65354.799999999996,0.0,2255265.1446]
["2025-11-05T15:25:25.000000000",6821.64,7045.0,0.0,0.05,0.001,0.0,90,0,212.1,229.8,-0.999,0.0,0,0,0.0,65279.1,0.0,2239305.6545999995]
["2025-11-05T15:25:50.000000000",6821.05,6875.0,0.0,0.05,0.004,0.001,3265,10064,53.2,53.8,-0.996,0.001,278,183,354.3,63423.299999999996,20374.47635,2124968.52755]
["2025-11-05T15:26:04.000000000",6821.04,6685.0,136.0,136.6,0.998,0.0,67,35,0.0,0.05,-0.002,0.0,1321,9646,0.0,64512.89999999998,0.0,2179902.0683999998]
["2025-11-05T15:26:17.000000000",6820.7,6615.0,204.8,206.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3843,0.0,64011.29999999999,0.0,2123508.9931000005]
["2025-11-05T15:26:17.000000000",6820.7,6950.0,0.0,0.05,0.002,0.0,18688,190,124.7,130.1,-0.998,0.0,29,13,0.0,64011.29999999999,0.0,2123508.9931000005]
["2025-11-05T15:26:29.000000000",6820.2,6910.0,0.0,0.05,0.003,0.0,1610,3755,89.5,90.2,-0.997,0.0,576,63,0.0,62992.49999999999,0.0,2009442.3461999998]
["2025-11-05T15:26:42.000000000",6820.22,6840.0,0.05,0.1,0.021,0.005,2559,87110,19.8,20.2,-0.979,0.005,642,4280,1600.5,62655.49999999999,65371.80870000001,1960492.69966]
["2025-11-05T15:27:07.000000000",6819.78,6540.0,279.4,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,63857.00000000001,0.0,1996476.95544]
["2025-11-05T15:27:07.000000000",6819.78,6760.0,59.8,60.2,0.991,0.001,206,2840,0.05,0.1,-0.009,0.001,1283,34161,148.89999999999998,63857.00000000001,-7344.903059999999,1996476.95544]
["2025-11-05T15:27:19.000000000",6819.25,7005.0,0.0,0.05,0.001,0.0,448,1,181.5,188.2,-0.999,0.0,2,1,0.0,62412.1,0.0,1905332.54625]
["2025-11-05T15:27:32.000000000",6818.82,6765.0,54.1,54.8,0.99,0.001,283,2928,0.05,0.1,-0.01,0.001,1190,26116,147.29999999999998,59351.2,-6184.669739999999,1719597.3028799996]
["2025-11-05T15:27:44.000000000",6818.79,6695.0,124.0,124.8,0.998,0.0,108,20,0.0,0.05,-0.002,0.0,1405,10518,0.0,59246.8,0.0,1734877.46454]
["2025-11-05T15:27:57.000000000",6818.38,6705.0,113.4,114.1,0.998,0.0,440,63,0.0,0.05,-0.002,0.0,901,10064,0.0,59246.8,0.0,1734773.1498800004]
["2025-11-05T15:27:57.000000000",6818.38,6990.0,0.0,0.05,0.002,0.0,1880,1504,167.6,174.4,-0.998,0.0,0,0,0.0,59246.8,0.0,1734773.1498800004]
["2025-11-05T15:28:10.000000000",6818.02,6920.0,0.0,0.05,0.002,0.0,1795,3564,101.4,102.3,-0.998,0.0,179,6,0.0,58987.30000000001,0.0,1690534.8770200005]
["2025-11-05T15:28:35.000000000",6819.63,6625.0,194.8,195.7,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2419,0.0,59348.5,0.0,1757998.3195500001]
["2025-11-05T15:28:48.000000000",6819.8,6520.0,299.8,300.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,511,0.0,61791.20000000001,0.0,1923660.9860000003]
["2025-11-05T15:28:48.000000000",6819.8,6920.0,0.0,0.05,0.002,0.0,1795,3564,99.3,100.1,-0.998,0.0,179,7,0.0,61791.20000000001,0.0,1923660.9860000003]
["2025-11-05T15:29:01.000000000",6820.51,6855.0,0.0,0.05,0.006,0.001,1607,21239,34.2,34.8,-0.994,0.001,425,530,203.2,62514.0,8061.842819999999,2019798.54936]
["2025-11-05T15:29:14.000000000",6819.87,7015.0,0.0,0.05,0.001,0.0,6531,3,191.0,198.1,-0.999,0.0,0,0,0.0,62798.3,0.0,2031318.7391100002]
["2025-11-05T15:29:27.000000000",6819.38,7090.0,0.0,0.05,0.001,0.0,419,0,260.1,277.8,-0.999,0.0,0,0,0.0,61332.1,0.0,1916116.2117800002]
["2025-11-05T15:29:39.000000000",6819.25,7020.0,0.0,0.05,0.001,0.0,771,10,196.2,207.2,-0.999,0.0,0,0,0.0,59621.899999999994,0.0,1787127.6667499999]
["2025-11-05T15:29:52.000000000",6818.96,6950.0,0.0,0.05,0.002,0.0,18688,193,130.7,131.3,-0.998,0.0,29,13,0.0,59977.899999999994,0.0,1796270.9000799998]
["2025-11-05T15:29:52.000000000",6818.96,7010.0,0.0,0.05,0.001,0.0,426,40,186.9,193.7,-0.999,0.0,1,0,0.0,59977.899999999994,0.0,1796270.9000799998]
["2025-11-05T15:30:18.000000000",6819.03,6645.0,173.6,174.9,0.999,0.0,32,29,0.0,0.05,-0.001,0.0,745,3146,0.0,60379.799999999996,0.0,1776807.3709800001]
["2025-11-05T15:30:18.000000000",6819.03,7005.0,0.0,0.05,0.001,0.0,448,1,182.1,189.2,-0.999,0.0,2,1,0.0,60379.799999999996,0.0,1776807.3709800001]
["2025-11-05T15:30:30.000000000",6818.67,6935.0,0.0,0.05,0.002,0.0,524,304,115.6,116.5,-0.998,0.0,20,1,0.0,60379.799999999996,0.0,1776713.5672199999]
["2025-11-05T15:30:42.000000000",6817.23,6825.0,1.1,1.15,0.24,0.035,3200,129652,8.5,8.8,-0.76,0.035,636,50513,13426.000000000002,59737.600000000006,611778.2202,1715692.2741000005]
["2025-11-05T15:31:08.000000000",6818.62,6575.0,243.2,244.2,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,2781,2208,0.0,59117.3,0.0,1577794.5748999997]
["2025-11-05T15:31:08.000000000",6818.62,7110.0,0.0,0.05,0.001,0.0,22,0,283.8,301.3,-0.999,0.0,0,0,0.0,59117.3,0.0,1577794.5748999997]
["2025-11-05T15:31:21.000000000",6817.7,6850.0,0.0,0.05,0.006,0.001,5505,47918,31.6,32.1,-0.994,0.001,1039,1401,654.4,59554.8,30447.848200000004,1653101.3543999998]
["2025-11-05T15:31:34.000000000",6817.52,6800.0,17.9,18.3,0.912,0.012,1784,58144,0.45,0.5,-0.088,0.012,2087,66182,4645.2,59016.40000000001,-24788.502719999993,1573279.0904000003]
["2025-11-05T15:31:46.000000000",6816.74,6730.0,86.6,87.3,0.997,0.0,108,580,0.0,0.05,-0.003,0.0,1618,26210,0.0,59016.40000000001,0.0,1573099.0898]
["2025-11-05T15:31:46.000000000",6816.74,7090.0,0.0,0.05,0.001,0.0,419,0,263.5,281.3,-0.999,0.0,0,0,0.0,59016.40000000001,0.0,1573099.0898]
["2025-11-05T15:32:11.000000000",6816.27,6665.0,151.1,151.9,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,1960,7699,0.0,57798.2,0.0,1440945.8454600004]
["2025-11-05T15:32:11.000000000",6816.27,6955.0,0.0,0.05,0.002,0.0,782,120,138.1,139.0,-0.998,0.0,13,1,0.0,57798.2,0.0,1440945.8454600004]
["2025-11-05T15:32:37.000000000",6816.66,6660.0,156.4,157.2,0.998,0.0,54,43,0.0,0.05,-0.002,0.0,2128,4770,0.0,57399.799999999996,0.0,1482787.1498400006]
["2025-11-05T15:32:50.000000000",6816.4,6590.0,226.5,227.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,56942.7,0.0,1454422.0843999996]
["2025-11-05T15:33:03.000000000",6816.96,6610.0,206.9,207.9,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,56942.7,0.0,1454541.57216]
["2025-11-05T15:33:03.000000000",6816.96,6885.0,0.0,0.05,0.003,0.0,1053,6664,67.3,68.1,-0.997,0.0,120,237,0.0,56942.7,0.0,1454541.57216]
["2025-11-05T15:33:15.000000000",6816.98,6815.0,5.0,5.2,0.592,0.043,1008,50708,2.65,2.75,-0.408,0.043,548,69607,6690.799999999998,57635.99999999999,134839.8644,1524917.5241200004]
["2025-11-05T15:33:28.000000000",6816.78,7110.0,0.0,0.05,0.001,0.0,22,0,283.5,301.4,-0.999,0.0,0,0,0.0,59000.4,0.0,1594553.91048]
["2025-11-05T15:33:40.000000000",6816.96,7055.0,0.0,0.05,0.001,0.0,90,0,227.9,245.1,-0.999,0.0,0,0,0.0,57653.700000000004,0.0,1576701.4953600003]
["2025-11-05T15:33:53.000000000",6817.51,6985.0,0.0,0.05,0.002,0.0,210,16,166.2,167.4,-0.998,0.0,13,12,0.0,58213.0,0.0,1607214.34748]
["2025-11-05T15:34:06.000000000",6817.3,6745.0,72.2,73.0,0.997,0.0,264,829,0.0,0.05,-0.003,0.0,1016,21719,0.0,57914.3,0.0,1618911.0483000004]
["2025-11-05T15:34:20.000000000",6816.38,6920.0,0.0,0.05,0.002,0.0,1795,3595,102.7,103.4,-0.998,0.0,179,8,0.0,57914.3,0.0,1618692.5749799998]
["2025-11-05T15:34:20.000000000",6816.38,7040.0,0.0,0.05,0.001,0.0,422,0,213.6,229.4,-0.999,0.0,0,0,0.0,57914.3,0.0,1618692.5749799998]
["2025-11-05T15:34:33.000000000",6816.23,6970.0,0.0,0.05,0.002,0.0,847,185,153.1,154.0,-0.998,0.0,7,1,0.0,57108.1,0.0,1529527.93085]
["2025-11-05T15:34:46.000000000",6815.73,6900.0,0.0,0.05,0.003,0.0,6300,4928,83.5,84.1,-0.997,0.0,1359,75,0.0,57456.49999999999,0.0,1499590.0988699999]
["2025-11-05T15:35:00.000000000",6816.05,6915.0,0.0,0.05,0.002,0.0,2120,5631,97.6,98.8,-0.998,0.0,1485,44,0.0,57756.899999999994,0.0,1438384.2154500005]
["2025-11-05T15:35:25.000000000",6818.32,6540.0,278.1,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,59786.0,0.0,1670461.1267200005]
["2025-11-05T15:35:25.000000000",6818.32,6900.0,0.0,0.05,0.003,0.0,6300,4928,80.7,81.4,-0.997,0.0,1359,75,0.0,59786.0,0.0,1670461.1267200005]
["2025-11-05T15:35:38.000000000",6818.13,6830.0,0.3,0.35,0.083,0.018,2473,133566,11.8,12.2,-0.917,0.018,443,19372,5248.799999999999,59072.8,249134.4702,1764204.77376]
["2025-11-05T15:35:51.000000000",6817.85,6730.0,88.2,88.9,0.997,0.0,108,580,0.0,0.05,-0.003,0.0,1618,26224,0.0,59072.8,0.0,1764132.3232000002]
["2025-11-05T15:36:04.000000000",6817.22,6525.0,292.4,293.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,59653.5,0.0,1750682.5476600002]
["2025-11-05T15:36:17.000000000",6817.77,7000.0,0.0,0.05,0.001,0.0,19407,1560,178.5,185.7,-0.999,0.0,4,13,0.0,59191.49999999999,0.0,1712385.20205]
["2025-11-05T15:36:30.000000000",6817.47,6625.0,192.9,193.8,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2419,0.0,59134.0,0.0,1719952.23642]
["2025-11-05T15:36:43.000000000",6817.45,6695.0,122.6,123.5,0.998,0.0,108,20,0.0,0.05,-0.002,0.0,1405,10534,0.0,58783.8,0.0,1671311.5024]
["2025-11-05T15:36:55.000000000",6816.63,6625.0,191.7,192.8,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2419,0.0,57812.5,0.0,1629876.6828899998]
["2025-11-05T15:36:55.000000000",6816.63,6985.0,0.0,0.05,0.002,0.0,210,16,167.6,168.7,-0.998,0.0,13,12,0.0,57812.5,0.0,1629876.6828899998]
["2025-11-05T15:37:21.000000000",6816.12,6570.0,245.9,246.9,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1848,0.0,58016.1,0.0,1492887.0507600002]
["2025-11-05T15:37:21.000000000",6816.12,6850.0,0.0,0.05,0.006,0.001,5505,48056,33.4,33.8,-0.994,0.001,1039,1430,654.4,58016.1,30440.791920000003,1492887.0507600002]
["2025-11-05T15:37:46.000000000",6815.99,6555.0,260.9,262.0,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,620,615,0.0,57295.3,0.0,1475123.3717899998]
["2025-11-05T15:37:46.000000000",6815.99,7085.0,0.0,0.05,0.001,0.0,69,0,258.5,276.3,-0.999,0.0,0,0,0.0,57295.3,0.0,1475123.3717899998]
["2025-11-05T15:37:59.000000000",6816.35,7125.0,0.0,0.05,0.001,0.0,717,0,298.4,316.3,-0.999,0.0,0,0,0.0,57690.0,0.0,1523617.8174000008]
["2025-11-05T15:38:13.000000000",6816.49,6780.0,36.8,37.3,0.981,0.003,1410,13821,0.1,0.15,-0.019,0.003,2132,43664,1062.6000000000001,58886.7,-14764.517339999995,1550894.6212899995]
["2025-11-05T15:38:27.000000000",6816.26,6710.0,106.6,107.3,0.998,0.0,52,138,0.0,0.05,-0.002,0.0,1457,15916,0.0,58408.8,0.0,1522847.9116399998]
["2025-11-05T15:38:27.000000000",6816.26,7060.0,0.0,0.05,0.001,0.0,378,2,233.5,250.2,-0.999,0.0,0,0,0.0,58408.8,0.0,1522847.9116399998]
["2025-11-05T15:38:40.000000000",6816.34,7005.0,0.0,0.05,0.001,0.0,448,1,185.2,191.9,-0.999,0.0,2,1,0.0,58408.8,0.0,1522865.7847600002]
["2025-11-05T15:38:53.000000000",6817.27,6935.0,0.0,0.05,0.002,0.0,524,308,116.8,117.6,-0.998,0.0,20,1,0.0,58428.40000000001,0.0,1515506.3900800003]
["2025-11-05T15:39:20.000000000",6816.97,6640.0,177.0,177.7,0.999,0.0,38,36,0.0,0.05,-0.001,0.0,937,4365,0.0,59134.09999999999,0.0,1630844.1840100002]
["2025-11-05T15:39:20.000000000",6816.97,6875.0,0.0,0.05,0.004,0.001,3265,10092,57.3,58.0,-0.996,0.001,278,184,354.3,59134.09999999999,20362.28939,1630844.1840100002]
["2025-11-05T15:39:33.000000000",6816.38,6935.0,0.0,0.05,0.002,0.0,524,308,117.5,118.6,-0.998,0.0,20,1,0.0,58281.899999999994,0.0,1569232.9216999996]
["2025-11-05T15:39:46.000000000",6816.88,6865.0,0.0,0.05,0.004,0.001,1321,9418,47.6,48.2,-0.996,0.001,221,389,154.20000000000002,58793.49999999999,7498.567999999999,1604045.9484]
["2025-11-05T15:39:58.000000000",6816.14,6795.0,21.7,22.1,0.949,0.008,480,24983,0.25,0.3,-0.051,0.008,1067,38939,1237.6,57861.59999999999,-32008.59344,1488276.9044400007]
["2025-11-05T15:40:12.000000000",6816.79,6820.0,1.9,2.0,0.323,0.042,2383,115720,4.5,4.7,-0.677,0.042,444,80402,11873.400000000001,57861.59999999999,555145.7440200001,1488418.8293400004]
["2025-11-05T15:40:24.000000000",6817.4,7035.0,0.0,0.05,0.001,0.0,110,0,210.7,226.1,-0.999,0.0,0,0,0.0,58909.5,0.0,1595660.1918]
["2025-11-05T15:40:37.000000000",6818.41,6965.0,0.0,0.05,0.002,0.0,379,64,145.6,146.8,-0.998,0.0,12,0,0.0,59430.2,0.0,1671587.7587799996]
["2025-11-05T15:40:51.000000000",6819.27,6715.0,104.4,105.1,0.998,0.0,40,68,0.0,0.05,-0.002,0.0,1068,29567,0.0,60003.39999999999,0.0,1864047.4545]
["2025-11-05T15:41:05.000000000",6819.42,6660.0,159.4,160.1,0.998,0.0,54,43,0.0,0.05,-0.002,0.0,2128,4773,0.0,60304.6,0.0,1982459.94936]
["2025-11-05T15:41:05.000000000",6819.42,7020.0,0.0,0.05,0.001,0.0,771,10,195.5,207.2,-0.999,0.0,0,0,0.0,60304.6,0.0,1982459.94936]
["2025-11-05T15:41:17.000000000",6818.95,6950.0,0.0,0.05,0.002,0.0,18688,194,130.3,130.9,-0.998,0.0,29,13,0.0,59782.600000000006,0.0,1949865.1145999997]
["2025-11-05T15:41:45.000000000",6818.97,6530.0,288.9,290.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,59654.600000000006,0.0,1912625.61942]
["2025-11-05T15:41:58.000000000",6818.77,6590.0,228.8,229.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,59654.600000000006,0.0,1912569.52222]
["2025-11-05T15:42:11.000000000",6817.95,6520.0,297.7,298.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,511,0.0,59810.20000000001,0.0,1915475.7806999995]
["2025-11-05T15:42:11.000000000",6817.95,6880.0,0.0,0.05,0.004,0.0,2041,8292,61.5,62.1,-0.996,0.0,150,106,0.0,59810.20000000001,0.0,1915475.7806999995]
["2025-11-05T15:42:24.000000000",6817.96,7075.0,0.0,0.05,0.001,0.0,924,9,248.6,266.4,-0.999,0.0,0,0,0.0,58718.399999999994,0.0,1801441.3912000004]
["2025-11-05T15:42:37.000000000",6818.17,6745.0,73.3,74.0,0.997,0.0,264,830,0.0,0.05,-0.003,0.0,1016,22234,0.0,58459.29999999999,0.0,1798612.79149]
["2025-11-05T15:42:37.000000000",6818.17,7110.0,0.0,0.05,0.001,0.0,22,0,283.5,301.4,-0.999,0.0,0,0,0.0,58459.29999999999,0.0,1798612.79149]
["2025-11-05T15:43:03.000000000",6816.9,6980.0,0.0,0.05,0.002,0.0,954,18,162.1,166.7,-0.998,0.0,15,18,0.0,59078.2,0.0,1799170.7832000002]
["2025-11-05T15:43:16.000000000",6816.29,6890.0,0.0,0.05,0.003,0.0,2498,6197,72.5,73.7,-0.997,0.0,195,105,0.0,59078.2,0.0,1799009.7871200002]
["2025-11-05T15:43:29.000000000",6815.8,6675.0,141.1,141.7,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6875,0.0,57669.79999999999,0.0,1591952.7744]
["2025-11-05T15:43:42.000000000",6815.65,6605.0,210.5,212.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,57240.59999999999,0.0,1541168.4093]
["2025-11-05T15:43:42.000000000",6815.65,6965.0,0.0,0.05,0.002,0.0,379,64,148.1,149.2,-0.998,0.0,12,0,0.0,57240.59999999999,0.0,1541168.4093]
["2025-11-05T15:43:55.000000000",6815.33,6900.0,0.0,0.05,0.003,0.0,6300,4930,83.6,84.4,-0.997,0.0,1359,80,0.0,57399.69999999999,0.0,1524691.5509499996]
["2025-11-05T15:44:07.000000000",6814.66,6825.0,0.3,0.35,0.099,0.022,3200,145124,9.9,10.2,-0.901,0.022,636,52440,8439.199999999999,56137.79999999999,384401.34127999994,1358434.3244000005]
["2025-11-05T15:44:32.000000000",6816.25,6535.0,280.7,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,54554.09999999999,0.0,1285960.5412500002]
["2025-11-05T15:44:32.000000000",6816.25,6780.0,36.5,36.9,0.986,0.002,1410,13826,0.05,0.1,-0.014,0.002,2132,43845,708.4,54554.09999999999,-9842.665000000003,1285960.5412500002]
["2025-11-05T15:44:45.000000000",6815.99,7000.0,0.0,0.05,0.001,0.0,19407,1562,180.5,187.5,-0.999,0.0,4,13,0.0,57375.39999999999,0.0,1584022.4440199998]
["2025-11-05T15:44:58.000000000",6814.91,6755.0,60.1,60.9,0.996,0.0,213,1387,0.0,0.05,-0.004,0.0,997,19919,0.0,56836.49999999999,0.0,1474289.9250299998]
["2025-11-05T15:45:10.000000000",6815.58,6690.0,125.8,126.6,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,11120,0.0,56297.09999999999,0.0,1376263.2538200002]
["2025-11-05T15:45:23.000000000",6815.38,6725.0,90.4,91.2,0.997,0.0,204,129,0.0,0.05,-0.003,0.0,1983,17409,0.0,55931.6,0.0,1453338.8927200001]
["2025-11-05T15:45:23.000000000",6815.38,6985.0,0.0,0.05,0.002,0.0,210,16,168.8,170.3,-0.998,0.0,13,12,0.0,55931.6,0.0,1453338.8927200001]
["2025-11-05T15:45:36.000000000",6814.96,6910.0,0.0,0.05,0.002,0.0,1610,3761,93.8,94.8,-0.998,0.0,576,97,0.0,54624.49999999999,0.0,1439462.66616]
["2025-11-05T15:46:02.000000000",6814.93,6615.0,200.0,201.4,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3843,0.0,55400.49999999999,0.0,1452322.91737]
["2025-11-05T15:46:15.000000000",6815.2,6555.0,259.9,261.0,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,620,615,0.0,55342.9,0.0,1399031.0712000001]
["2025-11-05T15:46:15.000000000",6815.2,6915.0,0.0,0.05,0.002,0.0,2120,5667,99.1,99.9,-0.998,0.0,1485,44,0.0,55342.9,0.0,1399031.0712000001]
["2025-11-05T15:46:28.000000000",6815.21,6845.0,0.0,0.05,0.006,0.001,1514,47710,29.4,30.0,-0.994,0.001,636,1353,215.0,54915.4,5983.754379999999,1352069.5119]
["2025-11-05T15:46:41.000000000",6814.15,7030.0,0.0,0.05,0.001,0.0,258,3,214.8,216.0,-0.999,0.0,6,0,0.0,53153.899999999994,0.0,1307056.1822499996]
["2025-11-05T15:46:54.000000000",6813.82,7080.0,0.0,0.05,0.001,0.0,287,2,255.2,273.1,-0.999,0.0,2,0,0.0,52693.6,0.0,1249204.87588]
["2025-11-05T15:47:07.000000000",6812.49,7010.0,0.0,0.05,0.001,0.0,426,40,193.1,199.9,-0.999,0.0,1,0,0.0,52044.899999999994,0.0,1073600.73657]
["2025-11-05T15:47:20.000000000",6812.37,6940.0,0.0,0.05,0.002,0.0,1591,331,126.8,127.8,-0.998,0.0,23,2,0.0,52044.899999999994,0.0,1073581.8254100003]
["2025-11-05T15:47:20.000000000",6812.37,7025.0,0.0,0.05,0.001,0.0,768,17,205.4,217.2,-0.999,0.0,1,0,0.0,52044.899999999994,0.0,1073581.8254100003]
["2025-11-05T15:47:45.000000000",6812.33,6635.0,177.2,178.2,0.999,0.0,12,8,0.0,0.05,-0.001,0.0,735,3899,0.0,50537.39999999999,0.0,1010718.15278]
["2025-11-05T15:47:45.000000000",6812.33,6995.0,0.0,0.05,0.001,0.0,309,21,179.0,186.1,-0.999,0.0,1,1,0.0,50537.39999999999,0.0,1010718.15278]
["2025-11-05T15:47:59.000000000",6812.28,6925.0,0.0,0.05,0.002,0.0,1807,1907,111.9,112.8,-0.998,0.0,74,42,0.0,50878.799999999996,0.0,985219.18272]
["2025-11-05T15:48:12.000000000",6811.08,6840.0,0.0,0.05,0.007,0.002,2559,89875,27.9,28.3,-0.993,0.002,642,4444,640.2,51185.49999999999,26113.680720000004,895759.1861999999]
["2025-11-05T15:48:38.000000000",6811.86,6565.0,246.7,248.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,50085.7,0.0,921665.09358]
["2025-11-05T15:48:38.000000000",6811.86,7095.0,0.0,0.05,0.001,0.0,101,0,273.3,291.2,-0.999,0.0,0,0,0.0,50085.7,0.0,921665.09358]
["2025-11-05T15:48:50.000000000",6812.27,6865.0,0.0,0.05,0.004,0.001,1321,9434,51.8,52.5,-0.996,0.001,221,389,154.20000000000002,50085.7,7493.496999999999,921720.5678099999]
["2025-11-05T15:49:03.000000000",6811.21,6790.0,21.3,21.8,0.981,0.004,741,20908,0.1,0.15,-0.019,0.004,871,44048,644.8000000000001,51080.299999999996,-3541.8292,1017083.9332500001]
["2025-11-05T15:49:16.000000000",6811.22,6720.0,91.4,92.1,0.997,0.0,72,365,0.0,0.05,-0.003,0.0,1358,40337,0.0,50913.09999999999,0.0,885792.3497799999]
["2025-11-05T15:49:16.000000000",6811.22,7080.0,0.0,0.05,0.001,0.0,287,2,258.2,276.2,-0.999,0.0,2,0,0.0,50913.09999999999,0.0,885792.3497799999]
["2025-11-05T15:49:42.000000000",6810.62,6680.0,130.6,131.7,0.998,0.0,38,310,0.0,0.05,-0.002,0.0,3978,7784,0.0,50908.799999999996,0.0,837597.2900800002]
["2025-11-05T15:49:54.000000000",6810.08,6890.0,0.0,0.05,0.003,0.0,2498,6201,78.4,79.7,-0.997,0.0,195,109,0.0,52121.6,0.0,825967.36288]
["2025-11-05T15:50:08.000000000",6808.36,6645.0,162.3,164.9,0.998,0.0,32,29,0.0,0.05,-0.002,0.0,745,3146,0.0,52121.6,0.0,825758.75096]
["2025-11-05T15:50:20.000000000",6807.88,6575.0,233.6,234.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,2781,2208,0.0,50223.19999999999,0.0,600672.86816]
["2025-11-05T15:50:33.000000000",6808.72,6620.0,189.0,189.9,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3063,0.0,50135.799999999996,0.0,585972.0606399999]
["2025-11-05T15:50:33.000000000",6808.72,6870.0,0.0,0.05,0.004,0.0,1621,10366,60.2,60.9,-0.996,0.0,364,180,0.0,50135.799999999996,0.0,585972.0606399999]
["2025-11-05T15:50:46.000000000",6810.21,6805.0,6.7,6.9,0.755,0.046,866,36082,0.75,0.85,-0.245,0.046,596,45043,6725.2,52139.0,84582.80819999998,804803.3769600003]
["2025-11-05T15:51:14.000000000",6811.54,6520.0,291.4,292.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,511,0.0,50085.799999999996,0.0,973164.7198000001]
["2025-11-05T15:51:14.000000000",6811.54,7045.0,0.0,0.05,0.001,0.0,90,0,232.5,233.6,-0.999,0.0,0,0,0.0,50085.799999999996,0.0,973164.7198000001]
["2025-11-05T15:51:28.000000000",6811.95,6975.0,0.0,0.05,0.002,0.0,1308,38,162.0,163.0,-0.998,0.0,6,0,0.0,50422.2,0.0,1028958.6714000002]
["2025-11-05T15:51:40.000000000",6811.25,6735.0,76.3,77.3,0.997,0.0,89,282,0.0,0.05,-0.003,0.0,1040,19511,0.0,50422.2,0.0,1028852.935]
["2025-11-05T15:51:54.000000000",6810.72,6935.0,0.0,0.05,0.002,0.0,524,346,123.1,124.1,-0.998,0.0,20,1,0.0,50668.7,0.0,964704.4344000001]
["2025-11-05T15:51:54.000000000",6810.72,7030.0,0.0,0.05,0.001,0.0,258,3,218.1,219.1,-0.999,0.0,6,0,0.0,50668.7,0.0,964704.4344000001]
["2025-11-05T15:52:07.000000000",6810.69,6960.0,0.0,0.05,0.002,0.0,3209,83,148.3,149.3,-0.998,0.0,13,0,0.0,50587.299999999996,0.0,902518.5853499998]
["2025-11-05T15:52:20.000000000",6811.48,6890.0,0.0,0.05,0.003,0.0,2498,6208,77.6,78.8,-0.997,0.0,195,109,0.0,51318.399999999994,0.0,906390.0206399999]
["2025-11-05T15:52:32.000000000",6809.79,6925.0,0.0,0.05,0.002,0.0,1807,1909,114.3,115.1,-0.998,0.0,74,42,0.0,51285.6,0.0,910019.47686]
["2025-11-05T15:52:58.000000000",6808.91,6525.0,283.9,285.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,48077.2,0.0,586900.80636]
["2025-11-05T15:52:58.000000000",6808.91,6885.0,0.0,0.05,0.003,0.0,1053,6671,75.2,76.0,-0.997,0.0,120,238,0.0,48077.2,0.0,586900.80636]
["2025-11-05T15:53:10.000000000",6808.76,6820.0,0.05,0.1,0.032,0.012,2383,130041,11.1,11.4,-0.968,0.012,444,86029,3392.4,48077.2,158426.22768,586887.8769599999]
["2025-11-05T15:53:24.000000000",6808.67,6750.0,58.7,59.4,0.996,0.001,687,1719,0.0,0.05,-0.004,0.001,5361,41822,604.8,49591.7,-31823.72358,575162.39825]
["2025-11-05T15:53:37.000000000",6808.81,7055.0,0.0,0.05,0.001,0.0,90,0,244.8,245.9,-0.999,0.0,0,0,0.0,49528.5,0.0,572559.64171]
["2025-11-05T15:53:51.000000000",6808.8,6985.0,0.0,0.05,0.002,0.0,210,17,174.9,176.0,-0.998,0.0,13,12,0.0,47509.99999999999,0.0,657961.5792]
["2025-11-05T15:54:05.000000000",6810.34,6640.0,170.6,171.3,0.998,0.0,38,36,0.0,0.05,-0.002,0.0,937,4365,0.0,51773.79999999998,0.0,715698.6305999999]
["2025-11-05T15:54:19.000000000",6809.2,6680.0,129.6,130.4,0.998,0.0,38,310,0.0,0.05,-0.002,0.0,3978,7784,0.0,50848.39999999999,0.0,723858.8152000001]
["2025-11-05T15:54:34.000000000",6808.66,6610.0,198.7,199.7,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,48973.499999999985,0.0,584162.60202]
["2025-11-05T15:54:34.000000000",6808.66,6970.0,0.0,0.05,0.002,0.0,847,185,160.3,161.3,-0.998,0.0,7,1,0.0,48973.499999999985,0.0,584162.60202]
["2025-11-05T15:55:01.000000000",6808.18,6580.0,226.6,229.4,0.999,0.0,31,13,0.0,0.05,-0.001,0.0,1007,1608,0.0,49470.49999999999,0.0,520233.4583400002]
["2025-11-05T15:55:01.000000000",6808.18,6835.0,0.0,0.05,0.007,0.002,1136,97006,23.4,28.5,-0.993,0.002,480,7013,323.20000000000005,49470.49999999999,8932.332160000002,520233.4583400002]
["2025-11-05T15:55:33.000000000",6805.6,6540.0,265.5,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,54196.49999999999,0.0,372205.0695999998]
["2025-11-05T15:55:33.000000000",6805.6,7070.0,0.0,0.05,0.001,0.0,335,0,262.7,269.3,-0.999,0.0,0,0,0.0,54196.49999999999,0.0,372205.0695999998]
["2025-11-05T15:56:00.000000000",6805.69,6525.0,281.4,282.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,52258.3,0.0,420952.3435699999]
["2025-11-05T15:56:00.000000000",6805.69,6765.0,41.4,42.4,0.995,0.001,283,3021,0.0,0.05,-0.005,0.001,1190,26730,147.29999999999998,52258.3,-6172.760829999999,420952.3435699999]
["2025-11-05T15:56:12.000000000",6804.58,6690.0,115.3,116.6,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,11128,0.0,58907.39999999999,0.0,352259.49744]
["2025-11-05T15:56:12.000000000",6804.58,7065.0,0.0,0.05,0.001,0.0,53,2,258.4,259.7,-0.999,0.0,0,0,0.0,58907.39999999999,0.0,352259.49744]
["2025-11-05T15:56:27.000000000",6804.07,6985.0,0.0,0.05,0.001,0.0,210,17,178.8,180.2,-0.999,0.0,13,12,0.0,59779.3,0.0,343721.2041899999]
["2025-11-05T15:56:52.000000000",6804.84,6860.0,0.0,0.05,0.004,0.001,3802,15577,53.8,54.6,-0.996,0.001,643,353,444.5,60624.1,21496.489559999998,374572.4178]
["2025-11-05T15:57:07.000000000",6803.37,6620.0,183.2,184.8,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3063,0.0,66738.9,0.0,291408.74720999994]
["2025-11-05T15:57:07.000000000",6803.37,6880.0,0.0,0.05,0.003,0.0,2041,8409,75.3,76.6,-0.997,0.0,150,133,0.0,66738.9,0.0,291408.74720999994]
["2025-11-05T15:57:20.000000000",6801.23,6915.0,0.0,0.05,0.002,0.0,2120,5688,112.0,113.3,-0.998,0.0,1485,45,0.0,71084.8,0.0,-159652.07301999984]
["2025-11-05T15:57:33.000000000",6799.02,6840.0,0.0,0.05,0.005,0.001,2559,90470,39.4,40.3,-0.995,0.001,642,4479,320.1,72682.0,13033.721340000004,-258349.16196000003]
["2025-11-05T15:57:46.000000000",6798.95,6770.0,29.7,30.8,0.994,0.002,974,7480,0.0,0.05,-0.006,0.002,1858,38538,566.4,74527.6,-12020.5436,-371290.6595]
["2025-11-05T15:58:00.000000000",6798.04,6820.0,0.0,0.05,0.009,0.003,2383,133397,20.1,21.1,-0.991,0.003,444,87323,848.1,77795.6,39544.19868,-408915.70208000013]
["2025-11-05T15:58:14.000000000",6797.47,7010.0,0.0,0.05,0.001,0.0,426,40,209.9,211.7,-0.999,0.0,1,0,0.0,56290.6,0.0,-315864.83595999994]
["2025-11-05T15:58:26.000000000",6797.01,6940.0,0.0,0.05,0.002,0.0,1591,425,140.6,142.6,-0.998,0.0,23,2,0.0,55678.899999999994,0.0,-452728.44506999984]
["2025-11-05T15:58:39.000000000",6797.03,6715.0,82.4,84.5,0.997,0.0,40,68,0.0,0.05,-0.003,0.0,1068,29594,0.0,56477.09999999999,0.0,-483737.8280700002]
["2025-11-05T15:58:51.000000000",6796.39,6635.0,161.9,163.7,0.998,0.0,12,8,0.0,0.05,-0.002,0.0,735,3902,0.0,57589.7,0.0,-559825.4406900003]
["2025-11-05T15:58:51.000000000",6796.39,6995.0,0.0,0.05,0.001,0.0,309,21,196.3,198.1,-0.999,0.0,1,1,0.0,57589.7,0.0,-559825.4406900003]
["2025-11-05T15:59:05.000000000",6795.69,6925.0,0.0,0.05,0.002,0.0,1807,1915,124.2,130.6,-0.998,0.0,74,42,0.0,57589.7,0.0,-559767.7809900001]
["2025-11-05T15:59:31.000000000",6797.77,6530.0,268.3,270.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,61563.4,0.0,-536398.43516]
["2025-11-05T15:59:44.000000000",6796.84,6565.0,231.4,233.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,69001.8,0.0,-735010.2775999999]
["2025-11-05T15:59:44.000000000",6796.84,7095.0,0.0,0.05,0.001,0.0,101,0,296.4,298.6,-0.999,0.0,0,0,0.0,69001.8,0.0,-735010.2775999999]
["2025-11-05T16:00:00.000000000",6795.94,6855.0,0.0,0.05,0.004,0.001,1607,21497,53.4,59.7,-0.996,0.001,425,579,203.2,62833.6,8032.801079999999,-563478.5691600001]
["2025-11-05T16:00:14.000000000",6796.33,7075.0,0.0,0.05,0.001,0.0,924,9,267.8,285.9,-0.999,0.0,0,0,0.0,64959.8,0.0,-822532.63458]
["2025-11-05T16:00:27.000000000",6796.33,6720.0,75.4,81.6,0.997,0.0,72,380,0.0,0.05,-0.003,0.0,1358,40527,0.0,64959.8,0.0,-822532.63458]
["2025-11-05T16:00:41.000000000",6796.31,7025.0,0.0,0.05,0.001,0.0,768,17,217.2,234.6,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,6970.0,0.0,0.05,0.002,0.0,847,185,164.4,176.5,-0.998,0.0,7,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7000.0,0.0,0.05,0.001,0.0,19407,1562,194.4,206.5,-0.999,0.0,4,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7005.0,0.0,0.05,0.001,0.0,448,1,199.4,212.0,-0.999,0.0,2,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7010.0,0.0,0.05,0.001,0.0,426,40,204.4,216.5,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7015.0,0.0,0.05,0.001,0.0,6531,3,209.8,226.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7020.0,0.0,0.05,0.001,0.0,771,10,213.2,229.4,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7025.0,0.0,0.05,0.001,0.0,768,17,217.2,234.6,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7030.0,0.0,0.05,0.001,0.0,258,3,222.7,240.8,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7035.0,0.0,0.05,0.001,0.0,110,0,227.7,245.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7040.0,0.0,0.05,0.001,0.0,422,0,232.8,250.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7045.0,0.0,0.05,0.001,0.0,90,0,237.7,255.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7050.0,0.0,0.05,0.001,0.0,8091,14,242.8,259.6,-0.999,0.0,3,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7055.0,0.0,0.05,0.001,0.0,90,0,247.7,265.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7060.0,0.0,0.05,0.001,0.0,378,2,252.1,270.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7065.0,0.0,0.05,0.001,0.0,53,2,257.8,275.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7070.0,0.0,0.05,0.001,0.0,335,0,262.1,280.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7075.0,0.0,0.05,0.001,0.0,924,9,267.8,285.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7080.0,0.0,0.05,0.001,0.0,287,2,272.1,290.9,-0.999,0.0,2,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7085.0,0.0,0.05,0.001,0.0,69,0,277.8,295.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7090.0,0.0,0.05,0.001,0.0,419,0,282.1,300.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:03.000000000",6796.31,7095.0,0.0,0.05,0.001,0.0,101,0,287.8,305.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6500.0,289.2,307.3,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,11019,1631,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6505.0,284.4,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,136,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6510.0,279.2,297.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,129,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6515.0,274.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,2263,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6520.0,269.2,287.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,511,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6525.0,265.5,282.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6530.0,259.1,277.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6535.0,254.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6540.0,249.1,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6545.0,244.9,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,756,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6550.0,239.9,257.2,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1598,1197,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6555.0,234.1,252.2,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,620,619,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6560.0,229.1,247.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,554,1094,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6565.0,224.1,242.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6570.0,219.2,237.3,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1848,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6575.0,216.3,232.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2781,2210,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6580.0,211.6,227.0,0.999,0.0,31,13,0.0,0.05,-0.001,0.0,1007,1608,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6585.0,206.8,219.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,751,1979,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6590.0,202.4,214.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6595.0,198.5,210.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,708,1907,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6600.0,193.5,205.6,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6605.0,188.5,200.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6610.0,183.5,195.6,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6615.0,180.4,190.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3843,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6620.0,175.4,185.6,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3063,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6625.0,170.4,180.6,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2433,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6630.0,165.4,175.6,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,908,3317,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6635.0,160.4,169.0,0.998,0.0,12,8,0.0,0.05,-0.002,0.0,735,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6640.0,155.4,165.6,0.998,0.0,38,36,0.0,0.05,-0.002,0.0,937,4365,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6645.0,150.4,159.0,0.998,0.0,32,29,0.0,0.05,-0.002,0.0,745,3150,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6650.0,145.3,155.6,0.998,0.0,76,33,0.0,0.05,-0.002,0.0,2857,7556,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6655.0,140.4,148.9,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4761,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6660.0,135.4,145.6,0.998,0.0,54,43,0.0,0.05,-0.002,0.0,2128,4798,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6665.0,130.3,140.6,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,1960,7702,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6670.0,125.4,135.6,0.998,0.0,36,51,0.0,0.05,-0.002,0.0,3085,8861,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6675.0,120.3,130.6,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6879,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6680.0,115.3,125.6,0.998,0.0,38,310,0.0,0.05,-0.002,0.0,3978,7799,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6685.0,110.3,116.6,0.998,0.0,67,35,0.0,0.05,-0.002,0.0,1321,9663,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6690.0,105.4,111.6,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,11128,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6695.0,100.3,106.6,0.998,0.0,108,124,0.0,0.05,-0.002,0.0,1405,10571,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6700.0,95.4,101.6,0.998,0.0,1440,377,0.0,0.05,-0.002,0.0,5734,20456,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6705.0,90.4,96.6,0.997,0.0,440,63,0.0,0.05,-0.003,0.0,901,10119,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6710.0,85.3,91.6,0.997,0.0,52,138,0.0,0.05,-0.003,0.0,1457,16058,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6715.0,80.3,86.9,0.997,0.0,40,68,0.0,0.05,-0.003,0.0,1068,29595,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6720.0,75.4,81.6,0.997,0.0,72,380,0.0,0.05,-0.003,0.0,1358,40527,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6725.0,70.3,76.6,0.997,0.0,204,129,0.0,0.05,-0.003,0.0,1983,17482,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6730.0,65.4,71.6,0.997,0.0,108,580,0.0,0.05,-0.003,0.0,1618,26308,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6735.0,60.4,66.9,0.996,0.0,89,282,0.0,0.05,-0.004,0.0,1040,19529,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6740.0,55.3,61.6,0.996,0.001,100,617,0.0,0.05,-0.004,0.001,1468,21813,156.8,65269.2,-9297.35208,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6745.0,50.4,56.6,0.996,0.001,264,839,0.0,0.05,-0.004,0.001,1016,22343,128.0,65269.2,-5110.82512,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6750.0,45.4,51.6,0.996,0.001,687,1723,0.0,0.05,-0.004,0.001,5361,41860,604.8,65269.2,-31765.952940000003,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6755.0,40.4,46.6,0.995,0.001,213,1387,0.0,0.05,-0.005,0.001,997,19957,121.0,65269.2,-5328.307040000001,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6760.0,35.8,39.1,0.995,0.001,206,2969,0.0,0.05,-0.005,0.001,1283,35098,148.89999999999998,65269.2,-7319.62587,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6765.0,30.9,33.0,0.994,0.001,283,3032,0.0,0.05,-0.006,0.001,1190,26751,147.29999999999998,65269.2,-6164.253169999999,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6770.0,26.0,28.0,0.993,0.002,974,7497,0.0,0.05,-0.007,0.002,1858,38673,566.4,65269.2,-12015.876080000002,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6775.0,20.8,22.9,0.991,0.003,1402,9692,0.0,0.05,-0.009,0.003,1979,30916,1014.3000000000001,65269.2,-11764.41261,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6780.0,15.9,21.9,0.99,0.004,1410,14015,0.0,0.05,-0.01,0.004,2132,45983,1416.8,65269.2,-19627.743280000006,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6785.0,10.5,12.5,0.986,0.007,632,14580,0.0,0.05,-0.014,0.007,1364,37108,1397.2,65269.2,-34824.29244,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6790.0,6.0,7.2,0.978,0.017,741,21552,0.0,0.05,-0.022,0.017,871,48857,2740.4000000000005,65269.2,-15019.845099999995,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6795.0,1.25,2.1,0.846,0.189,480,26896,0.05,0.15,-0.154,0.189,1067,48400,29238.300000000003,65269.2,-754003.0203300001,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6800.0,0.05,0.1,0.068,0.053,1784,65782,2.75,3.8,-0.932,0.053,2087,89784,20516.3,65269.2,-109141.94228999999,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6805.0,0.0,0.15,0.038,0.017,866,43293,7.8,9.5,-0.962,0.017,596,60973,2485.4,65269.2,31195.0629,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6810.0,0.0,0.05,0.012,0.005,1140,67199,12.9,14.5,-0.988,0.005,744,76864,942.0,65269.2,13456.693800000001,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6815.0,0.0,0.05,0.009,0.003,1008,68611,17.5,19.0,-0.991,0.003,548,89053,466.8,65269.2,9378.9078,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6820.0,0.0,0.05,0.008,0.002,2383,133626,22.4,24.5,-0.992,0.002,444,87500,565.4,65269.2,26356.090180000003,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6825.0,0.0,0.05,0.007,0.002,3200,151972,27.3,29.5,-0.993,0.002,636,54638,767.2,65269.2,34851.477679999996,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6830.0,0.0,0.05,0.006,0.001,2473,142764,32.2,34.5,-0.994,0.001,443,20806,291.59999999999997,65269.2,13796.5093,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6835.0,0.0,0.05,0.005,0.001,1136,97268,37.0,39.6,-0.995,0.001,480,7057,161.60000000000002,65269.2,4458.379360000001,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6840.0,0.0,0.05,0.005,0.001,2559,90531,38.4,44.6,-0.995,0.001,642,4497,320.1,65269.2,13028.526270000002,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6845.0,0.0,0.05,0.004,0.001,1514,48083,43.4,49.6,-0.996,0.001,636,1440,215.0,65269.2,5967.160180000001,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6850.0,0.0,0.05,0.004,0.001,5505,48750,49.0,54.6,-0.996,0.001,1039,1491,654.4,65269.2,30352.320460000006,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6855.0,0.0,0.05,0.004,0.001,1607,21497,53.4,59.7,-0.996,0.001,425,579,203.2,65269.2,8033.23842,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6860.0,0.0,0.05,0.003,0.0,3802,15592,58.4,64.6,-0.996,0.0,643,353,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6865.0,0.0,0.05,0.003,0.0,1321,9458,63.4,69.7,-0.997,0.0,221,400,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6870.0,0.0,0.05,0.003,0.0,1621,10428,68.4,74.7,-0.997,0.0,364,188,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6875.0,0.0,0.05,0.003,0.0,3265,10203,73.4,79.6,-0.997,0.0,278,192,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6880.0,0.0,0.05,0.003,0.0,2041,8409,78.4,84.6,-0.997,0.0,150,133,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6885.0,0.0,0.05,0.003,0.0,1053,6675,83.5,89.7,-0.997,0.0,120,238,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6890.0,0.0,0.05,0.003,0.0,2498,6210,88.5,94.6,-0.997,0.0,195,109,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6895.0,0.0,0.05,0.002,0.0,516,2458,93.1,99.5,-0.998,0.0,279,169,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6900.0,0.0,0.05,0.002,0.0,6300,5101,97.8,104.7,-0.998,0.0,1359,212,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6905.0,0.0,0.05,0.002,0.0,975,4010,103.5,109.7,-0.998,0.0,323,6,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6910.0,0.0,0.05,0.002,0.0,1610,3775,108.3,114.6,-0.998,0.0,576,118,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6915.0,0.0,0.05,0.002,0.0,2120,5689,110.4,120.9,-0.998,0.0,1485,45,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6920.0,0.0,0.05,0.002,0.0,1795,3934,116.2,125.9,-0.998,0.0,179,57,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6925.0,0.0,0.05,0.002,0.0,1807,1915,119.4,130.9,-0.998,0.0,74,42,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6930.0,0.0,0.05,0.002,0.0,731,428,124.4,135.9,-0.998,0.0,54,32,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6935.0,0.0,0.05,0.002,0.0,524,354,129.4,140.9,-0.998,0.0,20,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6940.0,0.0,0.05,0.002,0.0,1591,425,134.4,145.9,-0.998,0.0,23,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6945.0,0.0,0.05,0.002,0.0,7823,140,139.4,150.9,-0.998,0.0,21,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6950.0,0.0,0.05,0.002,0.0,18688,215,144.4,156.5,-0.998,0.0,29,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6955.0,0.0,0.05,0.002,0.0,782,134,149.4,161.5,-0.998,0.0,13,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6960.0,0.0,0.05,0.002,0.0,3209,83,154.4,166.5,-0.998,0.0,13,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6965.0,0.0,0.05,0.002,0.0,379,65,159.4,171.5,-0.998,0.0,12,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6970.0,0.0,0.05,0.002,0.0,847,185,164.4,176.5,-0.998,0.0,7,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6975.0,0.0,0.05,0.001,0.0,1308,41,169.4,181.5,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6980.0,0.0,0.05,0.001,0.0,954,18,174.4,186.5,-0.999,0.0,15,18,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6985.0,0.0,0.05,0.001,0.0,210,17,181.0,193.3,-0.999,0.0,13,12,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6990.0,0.0,0.05,0.001,0.0,1880,1507,186.0,198.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,6995.0,0.0,0.05,0.001,0.0,309,21,189.4,202.0,-0.999,0.0,1,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7000.0,0.0,0.05,0.001,0.0,19407,1562,194.4,206.5,-0.999,0.0,4,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7005.0,0.0,0.05,0.001,0.0,448,1,199.4,212.0,-0.999,0.0,2,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7010.0,0.0,0.05,0.001,0.0,426,40,204.4,216.5,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7015.0,0.0,0.05,0.001,0.0,6531,3,209.8,226.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7020.0,0.0,0.05,0.001,0.0,771,10,213.2,229.4,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7025.0,0.0,0.05,0.001,0.0,768,17,217.2,234.6,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7030.0,0.0,0.05,0.001,0.0,258,3,222.7,240.8,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7035.0,0.0,0.05,0.001,0.0,110,0,227.7,245.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7040.0,0.0,0.05,0.001,0.0,422,0,232.8,250.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7045.0,0.0,0.05,0.001,0.0,90,0,237.7,255.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7050.0,0.0,0.05,0.001,0.0,8091,14,242.8,259.6,-0.999,0.0,3,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7055.0,0.0,0.05,0.001,0.0,90,0,247.7,265.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7060.0,0.0,0.05,0.001,0.0,378,2,252.1,270.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7065.0,0.0,0.05,0.001,0.0,53,2,257.8,275.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7070.0,0.0,0.05,0.001,0.0,335,0,262.1,280.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7075.0,0.0,0.05,0.001,0.0,924,9,267.8,285.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7080.0,0.0,0.05,0.001,0.0,287,2,272.1,290.9,-0.999,0.0,2,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7085.0,0.0,0.05,0.001,0.0,69,0,277.8,295.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7090.0,0.0,0.05,0.001,0.0,419,0,282.1,300.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:16.000000000",6796.31,7095.0,0.0,0.05,0.001,0.0,101,0,287.8,305.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6500.0,289.2,307.3,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,11019,1631,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6505.0,284.4,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,136,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6510.0,279.2,297.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,129,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6515.0,274.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,2263,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6520.0,269.2,287.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,511,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6525.0,265.5,282.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6530.0,259.1,277.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6535.0,254.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6540.0,249.1,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6545.0,244.9,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,756,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6550.0,239.9,257.2,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1598,1197,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6555.0,234.1,252.2,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,620,619,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6560.0,229.1,247.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,554,1094,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6565.0,224.1,242.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6570.0,219.2,237.3,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1848,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6575.0,216.3,232.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2781,2210,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6580.0,211.6,227.0,0.999,0.0,31,13,0.0,0.05,-0.001,0.0,1007,1608,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6585.0,206.8,219.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,751,1979,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6590.0,202.4,214.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6595.0,198.5,210.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,708,1907,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6600.0,193.5,205.6,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6605.0,188.5,200.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6610.0,183.5,195.6,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6615.0,180.4,190.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3843,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6620.0,175.4,185.6,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3063,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6625.0,170.4,180.6,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2433,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6630.0,165.4,175.6,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,908,3317,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6635.0,160.4,169.0,0.998,0.0,12,8,0.0,0.05,-0.002,0.0,735,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6640.0,155.4,165.6,0.998,0.0,38,36,0.0,0.05,-0.002,0.0,937,4365,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6645.0,150.4,159.0,0.998,0.0,32,29,0.0,0.05,-0.002,0.0,745,3150,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6650.0,145.3,155.6,0.998,0.0,76,33,0.0,0.05,-0.002,0.0,2857,7556,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6655.0,140.4,148.9,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4761,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6660.0,135.4,145.6,0.998,0.0,54,43,0.0,0.05,-0.002,0.0,2128,4798,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6665.0,130.3,140.6,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,1960,7702,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6670.0,125.4,135.6,0.998,0.0,36,51,0.0,0.05,-0.002,0.0,3085,8861,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6675.0,120.3,130.6,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6879,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6680.0,115.3,125.6,0.998,0.0,38,310,0.0,0.05,-0.002,0.0,3978,7799,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6685.0,110.3,116.6,0.998,0.0,67,35,0.0,0.05,-0.002,0.0,1321,9663,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6690.0,105.4,111.6,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,11128,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6695.0,100.3,106.6,0.998,0.0,108,124,0.0,0.05,-0.002,0.0,1405,10571,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6700.0,95.4,101.6,0.998,0.0,1440,377,0.0,0.05,-0.002,0.0,5734,20456,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6705.0,90.4,96.6,0.997,0.0,440,63,0.0,0.05,-0.003,0.0,901,10119,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6710.0,85.3,91.6,0.997,0.0,52,138,0.0,0.05,-0.003,0.0,1457,16058,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6715.0,80.3,86.9,0.997,0.0,40,68,0.0,0.05,-0.003,0.0,1068,29595,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6720.0,75.4,81.6,0.997,0.0,72,380,0.0,0.05,-0.003,0.0,1358,40527,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6725.0,70.3,76.6,0.997,0.0,204,129,0.0,0.05,-0.003,0.0,1983,17482,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6730.0,65.4,71.6,0.997,0.0,108,580,0.0,0.05,-0.003,0.0,1618,26308,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6735.0,60.4,66.9,0.996,0.0,89,282,0.0,0.05,-0.004,0.0,1040,19529,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6740.0,55.3,61.6,0.996,0.001,100,617,0.0,0.05,-0.004,0.001,1468,21813,156.8,65269.2,-9297.35208,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6745.0,50.4,56.6,0.996,0.001,264,839,0.0,0.05,-0.004,0.001,1016,22343,128.0,65269.2,-5110.82512,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6750.0,45.4,51.6,0.996,0.001,687,1723,0.0,0.05,-0.004,0.001,5361,41860,604.8,65269.2,-31765.952940000003,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6755.0,40.4,46.6,0.995,0.001,213,1387,0.0,0.05,-0.005,0.001,997,19957,121.0,65269.2,-5328.307040000001,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6760.0,35.8,39.1,0.995,0.001,206,2969,0.0,0.05,-0.005,0.001,1283,35098,148.89999999999998,65269.2,-7319.62587,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6765.0,30.9,33.0,0.994,0.001,283,3032,0.0,0.05,-0.006,0.001,1190,26751,147.29999999999998,65269.2,-6164.253169999999,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6770.0,26.0,28.0,0.993,0.002,974,7497,0.0,0.05,-0.007,0.002,1858,38673,566.4,65269.2,-12015.876080000002,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6775.0,20.8,22.9,0.991,0.003,1402,9692,0.0,0.05,-0.009,0.003,1979,30916,1014.3000000000001,65269.2,-11764.41261,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6780.0,15.9,21.9,0.99,0.004,1410,14015,0.0,0.05,-0.01,0.004,2132,45983,1416.8,65269.2,-19627.743280000006,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6785.0,10.5,12.5,0.986,0.007,632,14580,0.0,0.05,-0.014,0.007,1364,37108,1397.2,65269.2,-34824.29244,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6790.0,6.0,7.2,0.978,0.017,741,21552,0.0,0.05,-0.022,0.017,871,48857,2740.4000000000005,65269.2,-15019.845099999995,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6795.0,1.25,2.1,0.846,0.189,480,26896,0.05,0.15,-0.154,0.189,1067,48400,29238.300000000003,65269.2,-754003.0203300001,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6800.0,0.05,0.1,0.068,0.053,1784,65782,2.75,3.8,-0.932,0.053,2087,89784,20516.3,65269.2,-109141.94228999999,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6805.0,0.0,0.15,0.038,0.017,866,43293,7.8,9.5,-0.962,0.017,596,60973,2485.4,65269.2,31195.0629,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6810.0,0.0,0.05,0.012,0.005,1140,67199,12.9,14.5,-0.988,0.005,744,76864,942.0,65269.2,13456.693800000001,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6815.0,0.0,0.05,0.009,0.003,1008,68611,17.5,19.0,-0.991,0.003,548,89053,466.8,65269.2,9378.9078,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6820.0,0.0,0.05,0.008,0.002,2383,133626,22.4,24.5,-0.992,0.002,444,87500,565.4,65269.2,26356.090180000003,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6825.0,0.0,0.05,0.007,0.002,3200,151972,27.3,29.5,-0.993,0.002,636,54638,767.2,65269.2,34851.477679999996,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6830.0,0.0,0.05,0.006,0.001,2473,142764,32.2,34.5,-0.994,0.001,443,20806,291.59999999999997,65269.2,13796.5093,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6835.0,0.0,0.05,0.005,0.001,1136,97268,37.0,39.6,-0.995,0.001,480,7057,161.60000000000002,65269.2,4458.379360000001,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6840.0,0.0,0.05,0.005,0.001,2559,90531,38.4,44.6,-0.995,0.001,642,4497,320.1,65269.2,13028.526270000002,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6845.0,0.0,0.05,0.004,0.001,1514,48083,43.4,49.6,-0.996,0.001,636,1440,215.0,65269.2,5967.160180000001,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6850.0,0.0,0.05,0.004,0.001,5505,48750,49.0,54.6,-0.996,0.001,1039,1491,654.4,65269.2,30352.320460000006,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6855.0,0.0,0.05,0.004,0.001,1607,21497,53.4,59.7,-0.996,0.001,425,579,203.2,65269.2,8033.23842,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6860.0,0.0,0.05,0.003,0.0,3802,15592,58.4,64.6,-0.996,0.0,643,353,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6865.0,0.0,0.05,0.003,0.0,1321,9458,63.4,69.7,-0.997,0.0,221,400,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6870.0,0.0,0.05,0.003,0.0,1621,10428,68.4,74.7,-0.997,0.0,364,188,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6875.0,0.0,0.05,0.003,0.0,3265,10203,73.4,79.6,-0.997,0.0,278,192,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6880.0,0.0,0.05,0.003,0.0,2041,8409,78.4,84.6,-0.997,0.0,150,133,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6885.0,0.0,0.05,0.003,0.0,1053,6675,83.5,89.7,-0.997,0.0,120,238,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6890.0,0.0,0.05,0.003,0.0,2498,6210,88.5,94.6,-0.997,0.0,195,109,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6895.0,0.0,0.05,0.002,0.0,516,2458,93.1,99.5,-0.998,0.0,279,169,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6900.0,0.0,0.05,0.002,0.0,6300,5101,97.8,104.7,-0.998,0.0,1359,212,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6905.0,0.0,0.05,0.002,0.0,975,4010,103.5,109.7,-0.998,0.0,323,6,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6910.0,0.0,0.05,0.002,0.0,1610,3775,108.3,114.6,-0.998,0.0,576,118,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6915.0,0.0,0.05,0.002,0.0,2120,5689,110.4,120.9,-0.998,0.0,1485,45,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6920.0,0.0,0.05,0.002,0.0,1795,3934,116.2,125.9,-0.998,0.0,179,57,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6925.0,0.0,0.05,0.002,0.0,1807,1915,119.4,130.9,-0.998,0.0,74,42,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6930.0,0.0,0.05,0.002,0.0,731,428,124.4,135.9,-0.998,0.0,54,32,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6935.0,0.0,0.05,0.002,0.0,524,354,129.4,140.9,-0.998,0.0,20,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6940.0,0.0,0.05,0.002,0.0,1591,425,134.4,145.9,-0.998,0.0,23,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6945.0,0.0,0.05,0.002,0.0,7823,140,139.4,150.9,-0.998,0.0,21,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6950.0,0.0,0.05,0.002,0.0,18688,215,144.4,156.5,-0.998,0.0,29,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6955.0,0.0,0.05,0.002,0.0,782,134,149.4,161.5,-0.998,0.0,13,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6960.0,0.0,0.05,0.002,0.0,3209,83,154.4,166.5,-0.998,0.0,13,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6965.0,0.0,0.05,0.002,0.0,379,65,159.4,171.5,-0.998,0.0,12,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6970.0,0.0,0.05,0.002,0.0,847,185,164.4,176.5,-0.998,0.0,7,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6975.0,0.0,0.05,0.001,0.0,1308,41,169.4,181.5,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6980.0,0.0,0.05,0.001,0.0,954,18,174.4,186.5,-0.999,0.0,15,18,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6985.0,0.0,0.05,0.001,0.0,210,17,181.0,193.3,-0.999,0.0,13,12,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6990.0,0.0,0.05,0.001,0.0,1880,1507,186.0,198.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,6995.0,0.0,0.05,0.001,0.0,309,21,189.4,202.0,-0.999,0.0,1,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7000.0,0.0,0.05,0.001,0.0,19407,1562,194.4,206.5,-0.999,0.0,4,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7005.0,0.0,0.05,0.001,0.0,448,1,199.4,212.0,-0.999,0.0,2,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7010.0,0.0,0.05,0.001,0.0,426,40,204.4,216.5,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7015.0,0.0,0.05,0.001,0.0,6531,3,209.8,226.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7020.0,0.0,0.05,0.001,0.0,771,10,213.2,229.4,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7025.0,0.0,0.05,0.001,0.0,768,17,217.2,234.6,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7030.0,0.0,0.05,0.001,0.0,258,3,222.7,240.8,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7035.0,0.0,0.05,0.001,0.0,110,0,227.7,245.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7040.0,0.0,0.05,0.001,0.0,422,0,232.8,250.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7045.0,0.0,0.05,0.001,0.0,90,0,237.7,255.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7050.0,0.0,0.05,0.001,0.0,8091,14,242.8,259.6,-0.999,0.0,3,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7055.0,0.0,0.05,0.001,0.0,90,0,247.7,265.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7060.0,0.0,0.05,0.001,0.0,378,2,252.1,270.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7065.0,0.0,0.05,0.001,0.0,53,2,257.8,275.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7070.0,0.0,0.05,0.001,0.0,335,0,262.1,280.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7075.0,0.0,0.05,0.001,0.0,924,9,267.8,285.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7080.0,0.0,0.05,0.001,0.0,287,2,272.1,290.9,-0.999,0.0,2,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7085.0,0.0,0.05,0.001,0.0,69,0,277.8,295.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7090.0,0.0,0.05,0.001,0.0,419,0,282.1,300.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:30.000000000",6796.31,7095.0,0.0,0.05,0.001,0.0,101,0,287.8,305.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6500.0,289.2,307.3,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,11019,1631,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6505.0,284.4,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,136,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6510.0,279.2,297.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,129,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6515.0,274.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,2263,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6520.0,269.2,287.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,511,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6525.0,265.5,282.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6530.0,259.1,277.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6535.0,254.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6540.0,249.1,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6545.0,244.9,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,756,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6550.0,239.9,257.2,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1598,1197,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6555.0,234.1,252.2,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,620,619,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6560.0,229.1,247.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,554,1094,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6565.0,224.1,242.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6570.0,219.2,237.3,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1848,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6575.0,216.3,232.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2781,2210,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6580.0,211.6,227.0,0.999,0.0,31,13,0.0,0.05,-0.001,0.0,1007,1608,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6585.0,206.8,219.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,751,1979,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6590.0,202.4,214.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6595.0,198.5,210.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,708,1907,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6600.0,193.5,205.6,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6605.0,188.5,200.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6610.0,183.5,195.6,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6615.0,180.4,190.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3843,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6620.0,175.4,185.6,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3063,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6625.0,170.4,180.6,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2433,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6630.0,165.4,175.6,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,908,3317,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6635.0,160.4,169.0,0.998,0.0,12,8,0.0,0.05,-0.002,0.0,735,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6640.0,155.4,165.6,0.998,0.0,38,36,0.0,0.05,-0.002,0.0,937,4365,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6645.0,150.4,159.0,0.998,0.0,32,29,0.0,0.05,-0.002,0.0,745,3150,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6650.0,145.3,155.6,0.998,0.0,76,33,0.0,0.05,-0.002,0.0,2857,7556,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6655.0,140.4,148.9,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4761,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6660.0,135.4,145.6,0.998,0.0,54,43,0.0,0.05,-0.002,0.0,2128,4798,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6665.0,130.3,140.6,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,1960,7702,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6670.0,125.4,135.6,0.998,0.0,36,51,0.0,0.05,-0.002,0.0,3085,8861,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6675.0,120.3,130.6,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6879,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6680.0,115.3,125.6,0.998,0.0,38,310,0.0,0.05,-0.002,0.0,3978,7799,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6685.0,110.3,116.6,0.998,0.0,67,35,0.0,0.05,-0.002,0.0,1321,9663,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6690.0,105.4,111.6,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,11128,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6695.0,100.3,106.6,0.998,0.0,108,124,0.0,0.05,-0.002,0.0,1405,10571,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6700.0,95.4,101.6,0.998,0.0,1440,377,0.0,0.05,-0.002,0.0,5734,20456,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6705.0,90.4,96.6,0.997,0.0,440,63,0.0,0.05,-0.003,0.0,901,10119,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6710.0,85.3,91.6,0.997,0.0,52,138,0.0,0.05,-0.003,0.0,1457,16058,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6715.0,80.3,86.9,0.997,0.0,40,68,0.0,0.05,-0.003,0.0,1068,29595,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6720.0,75.4,81.6,0.997,0.0,72,380,0.0,0.05,-0.003,0.0,1358,40527,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6725.0,70.3,76.6,0.997,0.0,204,129,0.0,0.05,-0.003,0.0,1983,17482,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6730.0,65.4,71.6,0.997,0.0,108,580,0.0,0.05,-0.003,0.0,1618,26308,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6735.0,60.4,66.9,0.996,0.0,89,282,0.0,0.05,-0.004,0.0,1040,19529,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6740.0,55.3,61.6,0.996,0.001,100,617,0.0,0.05,-0.004,0.001,1468,21813,156.8,65269.2,-9297.35208,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6745.0,50.4,56.6,0.996,0.001,264,839,0.0,0.05,-0.004,0.001,1016,22343,128.0,65269.2,-5110.82512,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6750.0,45.4,51.6,0.996,0.001,687,1723,0.0,0.05,-0.004,0.001,5361,41860,604.8,65269.2,-31765.952940000003,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6755.0,40.4,46.6,0.995,0.001,213,1387,0.0,0.05,-0.005,0.001,997,19957,121.0,65269.2,-5328.307040000001,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6760.0,35.8,39.1,0.995,0.001,206,2969,0.0,0.05,-0.005,0.001,1283,35098,148.89999999999998,65269.2,-7319.62587,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6765.0,30.9,33.0,0.994,0.001,283,3032,0.0,0.05,-0.006,0.001,1190,26751,147.29999999999998,65269.2,-6164.253169999999,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6770.0,26.0,28.0,0.993,0.002,974,7497,0.0,0.05,-0.007,0.002,1858,38673,566.4,65269.2,-12015.876080000002,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6775.0,20.8,22.9,0.991,0.003,1402,9692,0.0,0.05,-0.009,0.003,1979,30916,1014.3000000000001,65269.2,-11764.41261,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6780.0,15.9,21.9,0.99,0.004,1410,14015,0.0,0.05,-0.01,0.004,2132,45983,1416.8,65269.2,-19627.743280000006,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6785.0,10.5,12.5,0.986,0.007,632,14580,0.0,0.05,-0.014,0.007,1364,37108,1397.2,65269.2,-34824.29244,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6790.0,6.0,7.2,0.978,0.017,741,21552,0.0,0.05,-0.022,0.017,871,48857,2740.4000000000005,65269.2,-15019.845099999995,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6795.0,1.25,2.1,0.846,0.189,480,26896,0.05,0.15,-0.154,0.189,1067,48400,29238.300000000003,65269.2,-754003.0203300001,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6800.0,0.05,0.1,0.068,0.053,1784,65782,2.75,3.8,-0.932,0.053,2087,89784,20516.3,65269.2,-109141.94228999999,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6805.0,0.0,0.15,0.038,0.017,866,43293,7.8,9.5,-0.962,0.017,596,60973,2485.4,65269.2,31195.0629,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6810.0,0.0,0.05,0.012,0.005,1140,67199,12.9,14.5,-0.988,0.005,744,76864,942.0,65269.2,13456.693800000001,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6815.0,0.0,0.05,0.009,0.003,1008,68611,17.5,19.0,-0.991,0.003,548,89053,466.8,65269.2,9378.9078,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6820.0,0.0,0.05,0.008,0.002,2383,133626,22.4,24.5,-0.992,0.002,444,87500,565.4,65269.2,26356.090180000003,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6825.0,0.0,0.05,0.007,0.002,3200,151972,27.3,29.5,-0.993,0.002,636,54638,767.2,65269.2,34851.477679999996,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6830.0,0.0,0.05,0.006,0.001,2473,142764,32.2,34.5,-0.994,0.001,443,20806,291.59999999999997,65269.2,13796.5093,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6835.0,0.0,0.05,0.005,0.001,1136,97268,37.0,39.6,-0.995,0.001,480,7057,161.60000000000002,65269.2,4458.379360000001,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6840.0,0.0,0.05,0.005,0.001,2559,90531,38.4,44.6,-0.995,0.001,642,4497,320.1,65269.2,13028.526270000002,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6845.0,0.0,0.05,0.004,0.001,1514,48083,43.4,49.6,-0.996,0.001,636,1440,215.0,65269.2,5967.160180000001,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6850.0,0.0,0.05,0.004,0.001,5505,48750,49.0,54.6,-0.996,0.001,1039,1491,654.4,65269.2,30352.320460000006,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6855.0,0.0,0.05,0.004,0.001,1607,21497,53.4,59.7,-0.996,0.001,425,579,203.2,65269.2,8033.23842,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6860.0,0.0,0.05,0.003,0.0,3802,15592,58.4,64.6,-0.996,0.0,643,353,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6865.0,0.0,0.05,0.003,0.0,1321,9458,63.4,69.7,-0.997,0.0,221,400,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6870.0,0.0,0.05,0.003,0.0,1621,10428,68.4,74.7,-0.997,0.0,364,188,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6875.0,0.0,0.05,0.003,0.0,3265,10203,73.4,79.6,-0.997,0.0,278,192,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6880.0,0.0,0.05,0.003,0.0,2041,8409,78.4,84.6,-0.997,0.0,150,133,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6885.0,0.0,0.05,0.003,0.0,1053,6675,83.5,89.7,-0.997,0.0,120,238,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6890.0,0.0,0.05,0.003,0.0,2498,6210,88.5,94.6,-0.997,0.0,195,109,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6895.0,0.0,0.05,0.002,0.0,516,2458,93.1,99.5,-0.998,0.0,279,169,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6900.0,0.0,0.05,0.002,0.0,6300,5101,97.8,104.7,-0.998,0.0,1359,212,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6905.0,0.0,0.05,0.002,0.0,975,4010,103.5,109.7,-0.998,0.0,323,6,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6910.0,0.0,0.05,0.002,0.0,1610,3775,108.3,114.6,-0.998,0.0,576,118,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6915.0,0.0,0.05,0.002,0.0,2120,5689,110.4,120.9,-0.998,0.0,1485,45,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6920.0,0.0,0.05,0.002,0.0,1795,3934,116.2,125.9,-0.998,0.0,179,57,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6925.0,0.0,0.05,0.002,0.0,1807,1915,119.4,130.9,-0.998,0.0,74,42,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6930.0,0.0,0.05,0.002,0.0,731,428,124.4,135.9,-0.998,0.0,54,32,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6935.0,0.0,0.05,0.002,0.0,524,354,129.4,140.9,-0.998,0.0,20,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6940.0,0.0,0.05,0.002,0.0,1591,425,134.4,145.9,-0.998,0.0,23,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6945.0,0.0,0.05,0.002,0.0,7823,140,139.4,150.9,-0.998,0.0,21,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6950.0,0.0,0.05,0.002,0.0,18688,215,144.4,156.5,-0.998,0.0,29,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6955.0,0.0,0.05,0.002,0.0,782,134,149.4,161.5,-0.998,0.0,13,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6960.0,0.0,0.05,0.002,0.0,3209,83,154.4,166.5,-0.998,0.0,13,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6965.0,0.0,0.05,0.002,0.0,379,65,159.4,171.5,-0.998,0.0,12,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6970.0,0.0,0.05,0.002,0.0,847,185,164.4,176.5,-0.998,0.0,7,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6975.0,0.0,0.05,0.001,0.0,1308,41,169.4,181.5,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6980.0,0.0,0.05,0.001,0.0,954,18,174.4,186.5,-0.999,0.0,15,18,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6985.0,0.0,0.05,0.001,0.0,210,17,181.0,193.3,-0.999,0.0,13,12,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6990.0,0.0,0.05,0.001,0.0,1880,1507,186.0,198.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,6995.0,0.0,0.05,0.001,0.0,309,21,189.4,202.0,-0.999,0.0,1,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7000.0,0.0,0.05,0.001,0.0,19407,1562,194.4,206.5,-0.999,0.0,4,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7005.0,0.0,0.05,0.001,0.0,448,1,199.4,212.0,-0.999,0.0,2,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7010.0,0.0,0.05,0.001,0.0,426,40,204.4,216.5,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7015.0,0.0,0.05,0.001,0.0,6531,3,209.8,226.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7020.0,0.0,0.05,0.001,0.0,771,10,213.2,229.4,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7025.0,0.0,0.05,0.001,0.0,768,17,217.2,234.6,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7030.0,0.0,0.05,0.001,0.0,258,3,222.7,240.8,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7035.0,0.0,0.05,0.001,0.0,110,0,227.7,245.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7040.0,0.0,0.05,0.001,0.0,422,0,232.8,250.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7045.0,0.0,0.05,0.001,0.0,90,0,237.7,255.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7050.0,0.0,0.05,0.001,0.0,8091,14,242.8,259.6,-0.999,0.0,3,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7055.0,0.0,0.05,0.001,0.0,90,0,247.7,265.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7060.0,0.0,0.05,0.001,0.0,378,2,252.1,270.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7065.0,0.0,0.05,0.001,0.0,53,2,257.8,275.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7070.0,0.0,0.05,0.001,0.0,335,0,262.1,280.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7075.0,0.0,0.05,0.001,0.0,924,9,267.8,285.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7080.0,0.0,0.05,0.001,0.0,287,2,272.1,290.9,-0.999,0.0,2,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7085.0,0.0,0.05,0.001,0.0,69,0,277.8,295.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7090.0,0.0,0.05,0.001,0.0,419,0,282.1,300.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:43.000000000",6796.31,7095.0,0.0,0.05,0.001,0.0,101,0,287.8,305.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6500.0,289.2,307.3,0.999,0.0,211,0,0.0,0.05,-0.001,0.0,11019,1631,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6505.0,284.4,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,136,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6510.0,279.2,297.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,294,129,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6515.0,274.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2732,2263,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6520.0,269.2,287.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,468,511,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6525.0,265.5,282.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,489,1514,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6530.0,259.1,277.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,865,390,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6535.0,254.1,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,893,161,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6540.0,249.1,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,786,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6545.0,244.9,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,532,756,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6550.0,239.9,257.2,0.999,0.0,64,6,0.0,0.05,-0.001,0.0,1598,1197,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6555.0,234.1,252.2,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,620,619,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6560.0,229.1,247.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,554,1094,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6565.0,224.1,242.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,693,1043,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6570.0,219.2,237.3,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,733,1848,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6575.0,216.3,232.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,2781,2210,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6580.0,211.6,227.0,0.999,0.0,31,13,0.0,0.05,-0.001,0.0,1007,1608,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6585.0,206.8,219.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,751,1979,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6590.0,202.4,214.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,678,3054,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6595.0,198.5,210.6,0.999,0.0,11,10,0.0,0.05,-0.001,0.0,708,1907,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6600.0,193.5,205.6,0.999,0.0,33,58,0.0,0.05,-0.001,0.0,14398,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6605.0,188.5,200.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1184,1606,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6610.0,183.5,195.6,0.999,0.0,32,19,0.0,0.05,-0.001,0.0,3122,1572,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6615.0,180.4,190.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,3491,3843,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6620.0,175.4,185.6,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,1411,3063,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6625.0,170.4,180.6,0.999,0.0,57,6,0.0,0.05,-0.001,0.0,1807,2433,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6630.0,165.4,175.6,0.998,0.0,33,29,0.0,0.05,-0.002,0.0,908,3317,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6635.0,160.4,169.0,0.998,0.0,12,8,0.0,0.05,-0.002,0.0,735,3902,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6640.0,155.4,165.6,0.998,0.0,38,36,0.0,0.05,-0.002,0.0,937,4365,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6645.0,150.4,159.0,0.998,0.0,32,29,0.0,0.05,-0.002,0.0,745,3150,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6650.0,145.3,155.6,0.998,0.0,76,33,0.0,0.05,-0.002,0.0,2857,7556,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6655.0,140.4,148.9,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,639,4761,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6660.0,135.4,145.6,0.998,0.0,54,43,0.0,0.05,-0.002,0.0,2128,4798,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6665.0,130.3,140.6,0.998,0.0,18,6,0.0,0.05,-0.002,0.0,1960,7702,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6670.0,125.4,135.6,0.998,0.0,36,51,0.0,0.05,-0.002,0.0,3085,8861,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6675.0,120.3,130.6,0.998,0.0,112,24,0.0,0.05,-0.002,0.0,3085,6879,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6680.0,115.3,125.6,0.998,0.0,38,310,0.0,0.05,-0.002,0.0,3978,7799,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6685.0,110.3,116.6,0.998,0.0,67,35,0.0,0.05,-0.002,0.0,1321,9663,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6690.0,105.4,111.6,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,1455,11128,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6695.0,100.3,106.6,0.998,0.0,108,124,0.0,0.05,-0.002,0.0,1405,10571,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6700.0,95.4,101.6,0.998,0.0,1440,377,0.0,0.05,-0.002,0.0,5734,20456,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6705.0,90.4,96.6,0.997,0.0,440,63,0.0,0.05,-0.003,0.0,901,10119,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6710.0,85.3,91.6,0.997,0.0,52,138,0.0,0.05,-0.003,0.0,1457,16058,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6715.0,80.3,86.9,0.997,0.0,40,68,0.0,0.05,-0.003,0.0,1068,29595,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6720.0,75.4,81.6,0.997,0.0,72,380,0.0,0.05,-0.003,0.0,1358,40527,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6725.0,70.3,76.6,0.997,0.0,204,129,0.0,0.05,-0.003,0.0,1983,17482,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6730.0,65.4,71.6,0.997,0.0,108,580,0.0,0.05,-0.003,0.0,1618,26308,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6735.0,60.4,66.9,0.996,0.0,89,282,0.0,0.05,-0.004,0.0,1040,19529,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6740.0,55.3,61.6,0.996,0.001,100,617,0.0,0.05,-0.004,0.001,1468,21813,156.8,65269.2,-9297.35208,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6745.0,50.4,56.6,0.996,0.001,264,839,0.0,0.05,-0.004,0.001,1016,22343,128.0,65269.2,-5110.82512,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6750.0,45.4,51.6,0.996,0.001,687,1723,0.0,0.05,-0.004,0.001,5361,41860,604.8,65269.2,-31765.952940000003,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6755.0,40.4,46.6,0.995,0.001,213,1387,0.0,0.05,-0.005,0.001,997,19957,121.0,65269.2,-5328.307040000001,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6760.0,35.8,39.1,0.995,0.001,206,2969,0.0,0.05,-0.005,0.001,1283,35098,148.89999999999998,65269.2,-7319.62587,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6765.0,30.9,33.0,0.994,0.001,283,3032,0.0,0.05,-0.006,0.001,1190,26751,147.29999999999998,65269.2,-6164.253169999999,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6770.0,26.0,28.0,0.993,0.002,974,7497,0.0,0.05,-0.007,0.002,1858,38673,566.4,65269.2,-12015.876080000002,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6775.0,20.8,22.9,0.991,0.003,1402,9692,0.0,0.05,-0.009,0.003,1979,30916,1014.3000000000001,65269.2,-11764.41261,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6780.0,15.9,21.9,0.99,0.004,1410,14015,0.0,0.05,-0.01,0.004,2132,45983,1416.8,65269.2,-19627.743280000006,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6785.0,10.5,12.5,0.986,0.007,632,14580,0.0,0.05,-0.014,0.007,1364,37108,1397.2,65269.2,-34824.29244,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6790.0,6.0,7.2,0.978,0.017,741,21552,0.0,0.05,-0.022,0.017,871,48857,2740.4000000000005,65269.2,-15019.845099999995,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6795.0,1.25,2.1,0.846,0.189,480,26896,0.05,0.15,-0.154,0.189,1067,48400,29238.300000000003,65269.2,-754003.0203300001,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6800.0,0.05,0.1,0.068,0.053,1784,65782,2.75,3.8,-0.932,0.053,2087,89784,20516.3,65269.2,-109141.94228999999,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6805.0,0.0,0.15,0.038,0.017,866,43293,7.8,9.5,-0.962,0.017,596,60973,2485.4,65269.2,31195.0629,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6810.0,0.0,0.05,0.012,0.005,1140,67199,12.9,14.5,-0.988,0.005,744,76864,942.0,65269.2,13456.693800000001,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6815.0,0.0,0.05,0.009,0.003,1008,68611,17.5,19.0,-0.991,0.003,548,89053,466.8,65269.2,9378.9078,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6820.0,0.0,0.05,0.008,0.002,2383,133626,22.4,24.5,-0.992,0.002,444,87500,565.4,65269.2,26356.090180000003,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6825.0,0.0,0.05,0.007,0.002,3200,151972,27.3,29.5,-0.993,0.002,636,54638,767.2,65269.2,34851.477679999996,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6830.0,0.0,0.05,0.006,0.001,2473,142764,32.2,34.5,-0.994,0.001,443,20806,291.59999999999997,65269.2,13796.5093,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6835.0,0.0,0.05,0.005,0.001,1136,97268,37.0,39.6,-0.995,0.001,480,7057,161.60000000000002,65269.2,4458.379360000001,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6840.0,0.0,0.05,0.005,0.001,2559,90531,38.4,44.6,-0.995,0.001,642,4497,320.1,65269.2,13028.526270000002,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6845.0,0.0,0.05,0.004,0.001,1514,48083,43.4,49.6,-0.996,0.001,636,1440,215.0,65269.2,5967.160180000001,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6850.0,0.0,0.05,0.004,0.001,5505,48750,49.0,54.6,-0.996,0.001,1039,1491,654.4,65269.2,30352.320460000006,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6855.0,0.0,0.05,0.004,0.001,1607,21497,53.4,59.7,-0.996,0.001,425,579,203.2,65269.2,8033.23842,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6860.0,0.0,0.05,0.003,0.0,3802,15592,58.4,64.6,-0.996,0.0,643,353,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6865.0,0.0,0.05,0.003,0.0,1321,9458,63.4,69.7,-0.997,0.0,221,400,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6870.0,0.0,0.05,0.003,0.0,1621,10428,68.4,74.7,-0.997,0.0,364,188,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6875.0,0.0,0.05,0.003,0.0,3265,10203,73.4,79.6,-0.997,0.0,278,192,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6880.0,0.0,0.05,0.003,0.0,2041,8409,78.4,84.6,-0.997,0.0,150,133,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6885.0,0.0,0.05,0.003,0.0,1053,6675,83.5,89.7,-0.997,0.0,120,238,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6890.0,0.0,0.05,0.003,0.0,2498,6210,88.5,94.6,-0.997,0.0,195,109,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6895.0,0.0,0.05,0.002,0.0,516,2458,93.1,99.5,-0.998,0.0,279,169,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6900.0,0.0,0.05,0.002,0.0,6300,5101,97.8,104.7,-0.998,0.0,1359,212,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6905.0,0.0,0.05,0.002,0.0,975,4010,103.5,109.7,-0.998,0.0,323,6,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6910.0,0.0,0.05,0.002,0.0,1610,3775,108.3,114.6,-0.998,0.0,576,118,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6915.0,0.0,0.05,0.002,0.0,2120,5689,110.4,120.9,-0.998,0.0,1485,45,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6920.0,0.0,0.05,0.002,0.0,1795,3934,116.2,125.9,-0.998,0.0,179,57,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6925.0,0.0,0.05,0.002,0.0,1807,1915,119.4,130.9,-0.998,0.0,74,42,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6930.0,0.0,0.05,0.002,0.0,731,428,124.4,135.9,-0.998,0.0,54,32,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6935.0,0.0,0.05,0.002,0.0,524,354,129.4,140.9,-0.998,0.0,20,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6940.0,0.0,0.05,0.002,0.0,1591,425,134.4,145.9,-0.998,0.0,23,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6945.0,0.0,0.05,0.002,0.0,7823,140,139.4,150.9,-0.998,0.0,21,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6950.0,0.0,0.05,0.002,0.0,18688,215,144.4,156.5,-0.998,0.0,29,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6955.0,0.0,0.05,0.002,0.0,782,134,149.4,161.5,-0.998,0.0,13,2,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6960.0,0.0,0.05,0.002,0.0,3209,83,154.4,166.5,-0.998,0.0,13,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6965.0,0.0,0.05,0.002,0.0,379,65,159.4,171.5,-0.998,0.0,12,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6970.0,0.0,0.05,0.002,0.0,847,185,164.4,176.5,-0.998,0.0,7,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6975.0,0.0,0.05,0.001,0.0,1308,41,169.4,181.5,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6980.0,0.0,0.05,0.001,0.0,954,18,174.4,186.5,-0.999,0.0,15,18,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6985.0,0.0,0.05,0.001,0.0,210,17,181.0,193.3,-0.999,0.0,13,12,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6990.0,0.0,0.05,0.001,0.0,1880,1507,186.0,198.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,6995.0,0.0,0.05,0.001,0.0,309,21,189.4,202.0,-0.999,0.0,1,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7000.0,0.0,0.05,0.001,0.0,19407,1562,194.4,206.5,-0.999,0.0,4,13,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7005.0,0.0,0.05,0.001,0.0,448,1,199.4,212.0,-0.999,0.0,2,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7010.0,0.0,0.05,0.001,0.0,426,40,204.4,216.5,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7015.0,0.0,0.05,0.001,0.0,6531,3,209.8,226.3,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7020.0,0.0,0.05,0.001,0.0,771,10,213.2,229.4,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7025.0,0.0,0.05,0.001,0.0,768,17,217.2,234.6,-0.999,0.0,1,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7030.0,0.0,0.05,0.001,0.0,258,3,222.7,240.8,-0.999,0.0,6,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7035.0,0.0,0.05,0.001,0.0,110,0,227.7,245.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7040.0,0.0,0.05,0.001,0.0,422,0,232.8,250.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7045.0,0.0,0.05,0.001,0.0,90,0,237.7,255.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7050.0,0.0,0.05,0.001,0.0,8091,14,242.8,259.6,-0.999,0.0,3,1,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7055.0,0.0,0.05,0.001,0.0,90,0,247.7,265.8,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7060.0,0.0,0.05,0.001,0.0,378,2,252.1,270.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7065.0,0.0,0.05,0.001,0.0,53,2,257.8,275.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7070.0,0.0,0.05,0.001,0.0,335,0,262.1,280.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7075.0,0.0,0.05,0.001,0.0,924,9,267.8,285.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7080.0,0.0,0.05,0.001,0.0,287,2,272.1,290.9,-0.999,0.0,2,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7085.0,0.0,0.05,0.001,0.0,69,0,277.8,295.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7090.0,0.0,0.05,0.001,0.0,419,0,282.1,300.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]
["2025-11-05T16:01:55.000000000",6796.31,7095.0,0.0,0.05,0.001,0.0,101,0,287.8,305.9,-0.999,0.0,0,0,0.0,65269.2,0.0,-830509.0819999999]