{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-04T09:29:03.000000000",6851.97,6555.0,297.8,302.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6560.0,294.7,295.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6565.0,287.8,292.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,123,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6570.0,284.8,285.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,300,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6575.0,279.8,280.6,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,8999,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6580.0,274.7,275.6,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6585.0,267.8,272.6,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,323,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6590.0,264.8,265.6,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6595.0,257.9,262.6,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6600.0,254.8,255.6,0.994,0.0,35,0,0.1,0.2,-0.006,0.0,2529,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6605.0,247.9,252.6,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,249,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6610.0,244.8,245.6,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,909,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6615.0,237.9,242.6,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3738,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6620.0,234.8,235.7,0.993,0.0,60,0,0.1,0.2,-0.008,0.0,354,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6625.0,229.8,230.7,0.992,0.0,66,0,0.1,0.25,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6630.0,224.8,225.7,0.992,0.0,23,0,0.15,0.25,-0.008,0.0,694,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6635.0,218.0,222.6,0.992,0.0,14,0,0.15,0.25,-0.008,0.0,509,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6640.0,214.9,215.7,0.991,0.0,23,0,0.15,0.25,-0.009,0.0,876,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6645.0,208.0,212.6,0.991,0.0,32,0,0.15,0.25,-0.009,0.0,495,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6650.0,204.9,205.7,0.99,0.0,73,0,0.15,0.3,-0.01,0.0,7658,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6655.0,199.9,200.7,0.99,0.0,29,0,0.2,0.3,-0.01,0.0,562,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6660.0,194.9,195.7,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,1288,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6665.0,189.9,190.7,0.989,0.0,26,0,0.2,0.3,-0.011,0.0,550,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6670.0,184.9,185.8,0.988,0.0,72,0,0.2,0.35,-0.012,0.0,1140,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6675.0,180.0,180.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,9399,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6680.0,175.0,175.8,0.987,0.0,27,0,0.25,0.35,-0.013,0.0,2188,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6685.0,170.0,170.8,0.986,0.0,15,0,0.25,0.4,-0.014,0.0,477,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6690.0,165.0,165.8,0.985,0.001,157,0,0.3,0.4,-0.015,0.001,932,0,108.89999999999999,61139.100000000006,-5310.276750000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6695.0,160.0,160.9,0.984,0.001,10,0,0.3,0.45,-0.017,0.001,800,0,81.0,61139.100000000006,-5413.0563,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6700.0,155.1,155.9,0.982,0.001,706,0,0.35,0.45,-0.018,0.001,2640,0,334.6,61139.100000000006,-13251.709980000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6705.0,150.1,150.9,0.981,0.001,27,0,0.35,0.5,-0.02,0.001,782,0,80.9,61139.100000000006,-5173.23735,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6710.0,145.1,145.9,0.98,0.001,74,0,0.4,0.5,-0.021,0.001,1110,0,118.40000000000002,61139.100000000006,-7098.640920000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6715.0,140.2,141.0,0.977,0.001,130,0,0.45,0.55,-0.023,0.001,4951,0,508.1,61139.100000000006,-33033.34737000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6720.0,135.2,136.0,0.975,0.001,61,0,0.5,0.6,-0.025,0.001,1129,0,119.0,61139.100000000006,-7317.903960000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6725.0,130.3,131.1,0.973,0.001,100,0,0.6,0.65,-0.027,0.001,2532,0,263.2,61139.100000000006,-16663.99104,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6730.0,125.3,126.1,0.97,0.001,267,0,0.6,0.7,-0.029,0.001,1186,0,145.29999999999998,61139.100000000006,-6296.960429999999,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6735.0,120.4,121.2,0.967,0.001,31,0,0.65,0.8,-0.033,0.001,670,0,70.10000000000001,61139.100000000006,-4378.40883,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6740.0,115.5,116.3,0.965,0.001,188,0,0.75,0.85,-0.035,0.001,1205,0,139.3,61139.100000000006,-6968.453490000002,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6745.0,110.6,111.4,0.961,0.001,38,0,0.8,0.95,-0.039,0.001,1013,0,105.10000000000002,61139.100000000006,-6680.670750000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6750.0,105.7,106.4,0.957,0.002,221,0,0.9,1.05,-0.044,0.002,3117,0,667.6,61139.100000000006,-39686.61024,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6755.0,100.8,101.6,0.952,0.002,162,0,1.0,1.15,-0.048,0.002,778,0,188.0,61139.100000000006,-8441.627040000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6760.0,95.9,96.7,0.948,0.002,121,0,1.15,1.25,-0.053,0.002,1139,0,252.0,61139.100000000006,-13950.61092,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6765.0,91.0,91.8,0.942,0.002,197,0,1.25,1.4,-0.059,0.002,818,0,203.00000000000003,61139.100000000006,-8510.14674,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6770.0,86.2,87.0,0.935,0.002,199,0,1.4,1.5,-0.065,0.002,1410,0,321.8,61139.100000000006,-16595.47134,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6775.0,81.4,82.2,0.928,0.003,766,0,1.6,1.75,-0.073,0.003,2710,0,1042.8000000000002,61139.100000000006,-39960.689040000005,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6780.0,76.6,77.4,0.919,0.003,116,0,1.8,1.95,-0.082,0.003,2125,0,672.3,61139.100000000006,-41296.82319000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6785.0,71.8,72.6,0.91,0.003,49,0,2.05,2.2,-0.091,0.003,1528,0,473.1000000000001,61139.100000000006,-30402.190890000005,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6790.0,67.1,67.9,0.898,0.004,261,0,2.3,2.4,-0.103,0.004,1195,0,582.4,61139.100000000006,-25598.95992,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6795.0,62.5,63.2,0.885,0.004,386,0,2.65,2.7,-0.115,0.004,1130,0,606.4,61139.100000000006,-20391.462720000003,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6800.0,57.8,58.6,0.869,0.004,1071,0,3.0,3.2,-0.131,0.004,3751,0,1928.8,61139.100000000006,-73453.1184,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6805.0,53.3,54.1,0.853,0.005,72,0,3.4,3.6,-0.147,0.005,626,0,349.0,61139.100000000006,-18979.9569,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6810.0,48.8,49.6,0.833,0.005,358,0,3.9,4.2,-0.167,0.005,1327,0,842.5000000000001,61139.100000000006,-33197.79465,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6815.0,44.4,45.2,0.81,0.006,181,0,4.6,4.8,-0.19,0.006,846,0,616.2,61139.100000000006,-27339.360300000004,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6820.0,40.1,40.9,0.784,0.007,313,0,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44750.21607000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6825.0,36.0,36.7,0.755,0.007,322,0,6.1,6.3,-0.246,0.007,1065,0,970.9,61139.100000000006,-35637.09597,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6830.0,32.0,32.6,0.722,0.008,2540,0,7.0,7.3,-0.278,0.008,3281,0,4656.8,61139.100000000006,-40618.478160000006,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6835.0,28.2,28.5,0.685,0.009,424,0,8.1,8.4,-0.315,0.009,3549,0,3575.7,61139.100000000006,-192711.65625,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6840.0,24.5,24.8,0.643,0.01,1637,0,9.4,9.7,-0.357,0.01,2006,0,3643.0,61139.100000000006,-25283.769299999985,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6845.0,21.0,21.3,0.597,0.01,570,0,10.9,11.2,-0.403,0.01,1670,0,2240.0,61139.100000000006,-75371.67,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6850.0,17.7,18.0,0.546,0.011,1959,0,12.6,12.9,-0.454,0.011,2500,0,4904.9,61139.100000000006,-40776.07347,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6855.0,14.7,15.0,0.49,0.011,1665,0,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5577.5035800000005,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6860.0,12.0,12.3,0.442,0.01,1569,0,16.8,17.1,-0.559,0.01,1139,0,2708.0,61139.100000000006,29463.47099999999,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6865.0,9.5,9.8,0.39,0.01,1392,0,19.4,19.7,-0.611,0.01,552,0,1944.0000000000002,61139.100000000006,57556.548,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6870.0,7.4,7.7,0.337,0.01,2859,0,22.3,22.6,-0.664,0.01,379,0,3238.0000000000005,61139.100000000006,169928.85600000003,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6875.0,5.7,5.9,0.284,0.009,1680,0,25.3,26.1,-0.717,0.009,291,0,1773.8999999999996,61139.100000000006,85656.47697,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6880.0,4.2,4.4,0.234,0.009,2257,0,28.9,29.6,-0.766,0.009,234,0,2241.8999999999996,61139.100000000006,124753.81779000002,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6885.0,3.1,3.3,0.189,0.008,1207,0,32.7,33.5,-0.812,0.008,252,0,1167.2,61139.100000000006,52349.050800000005,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6890.0,2.2,2.35,0.147,0.007,3897,0,36.8,37.6,-0.853,0.007,317,0,2949.8,61139.100000000006,171710.3682,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6895.0,1.55,1.7,0.113,0.006,2324,0,41.2,41.9,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,80291.38446,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6900.0,1.1,1.2,0.085,0.005,6142,0,45.7,46.5,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,166708.4301,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6905.0,0.75,0.9,0.063,0.004,2868,0,50.3,51.1,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,74357.57844000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6910.0,0.5,0.65,0.047,0.003,2873,0,55.1,55.9,-0.953,0.003,171,0,913.1999999999999,61139.100000000006,55542.06882,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6915.0,0.4,0.45,0.034,0.002,1724,0,59.9,60.7,-0.966,0.002,135,0,371.8,61139.100000000006,21775.560660000003,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6920.0,0.25,0.3,0.026,0.002,3876,0,64.8,65.6,-0.975,0.002,54,0,786.0,61139.100000000006,52376.458679999996,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6925.0,0.15,0.25,0.018,0.001,2316,0,69.7,70.5,-0.982,0.001,209,0,252.5,61139.100000000006,14437.100789999999,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6930.0,0.1,0.2,0.011,0.001,1191,0,74.7,75.5,-0.989,0.001,118,0,130.9,61139.100000000006,7352.163810000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6935.0,0.1,0.15,0.011,0.001,2266,0,79.6,80.4,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15403.228560000001,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6940.0,0.05,0.1,0.007,0.001,3909,0,84.6,85.4,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,25180.98975,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6945.0,0.05,0.1,0.006,0.0,1434,0,89.6,90.3,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6950.0,0.05,0.1,0.006,0.0,2427,0,94.6,95.3,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6955.0,0.05,0.1,0.004,0.0,940,0,99.6,100.4,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6960.0,0.05,0.1,0.004,0.0,997,0,104.6,105.4,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6965.0,0.05,0.1,0.004,0.0,1095,0,109.6,110.4,-0.996,0.0,11,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6970.0,0.05,0.1,0.004,0.0,2819,0,114.6,115.4,-0.997,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6975.0,0.0,0.05,0.004,0.0,19726,0,112.8,127.0,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6980.0,0.0,0.05,0.002,0.0,5638,0,117.8,132.0,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6985.0,0.0,0.05,0.002,0.0,983,0,122.8,137.0,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6990.0,0.0,0.05,0.002,0.0,490,0,127.8,141.9,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,6995.0,0.0,0.05,0.002,0.0,241,0,132.8,146.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7000.0,0.0,0.05,0.002,0.0,1287,0,144.5,145.3,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7005.0,0.05,0.2,0.002,0.0,236,0,142.8,156.9,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7010.0,0.05,0.15,0.002,0.0,331,0,147.8,161.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7015.0,0.05,0.15,0.002,0.0,281,0,152.8,166.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7020.0,0.05,0.1,0.002,0.0,669,0,157.8,171.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7025.0,0.05,0.1,0.002,0.0,5313,0,162.8,176.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7030.0,0.0,0.05,0.002,0.0,346,0,167.8,181.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7035.0,0.0,0.05,0.003,0.0,269,0,172.8,186.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7040.0,0.05,0.1,0.001,0.0,3326,0,177.8,191.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7045.0,0.05,0.1,0.003,0.0,301,0,182.8,196.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7050.0,0.05,0.1,0.001,0.0,21886,0,187.7,201.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7055.0,0.05,0.15,0.001,0.0,152,0,192.7,206.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7060.0,0.05,0.15,0.001,0.0,276,0,197.7,211.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7065.0,0.05,0.25,0.002,0.0,123,0,202.7,216.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7070.0,0.05,0.15,0.002,0.0,144,0,207.7,221.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7075.0,0.05,0.15,0.001,0.0,705,0,212.7,226.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7080.0,0.05,0.2,0.001,0.0,247,0,217.7,231.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7085.0,0.1,0.2,0.001,0.0,239,0,222.7,236.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7090.0,0.05,0.15,0.001,0.0,201,0,227.7,241.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7095.0,0.1,0.2,0.001,0.0,90,0,232.7,246.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7100.0,0.05,0.1,0.001,0.0,2372,0,237.7,251.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7110.0,0.05,0.15,0.001,0.0,181,0,247.7,261.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7120.0,0.05,0.15,0.001,0.0,132,0,257.7,271.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7125.0,0.05,0.1,0.001,0.0,956,0,262.7,276.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7130.0,0.05,0.15,0.001,0.0,250,0,267.7,281.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7140.0,0.05,0.15,0.001,0.0,58,0,277.7,291.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7150.0,0.15,0.4,0.001,0.0,558,0,287.7,301.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7160.0,0.1,0.35,0.001,0.0,83,0,297.7,311.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7175.0,0.1,0.35,0.001,0.0,581,0,312.7,326.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7200.0,0.05,0.3,0.001,0.0,392,0,337.7,351.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:03.000000000",6851.97,7225.0,0.05,0.3,0.001,0.0,94,0,362.7,376.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6555.0,297.8,302.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6560.0,294.7,295.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6565.0,287.8,292.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,123,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6570.0,284.8,285.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,300,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6575.0,279.8,280.6,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,8999,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6580.0,274.7,275.6,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6585.0,267.8,272.6,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,323,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6590.0,264.8,265.6,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6595.0,257.9,262.6,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6600.0,254.8,255.6,0.994,0.0,35,0,0.1,0.2,-0.006,0.0,2529,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6605.0,247.9,252.6,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,249,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6610.0,244.8,245.6,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,909,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6615.0,237.9,242.6,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3738,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6620.0,234.8,235.7,0.993,0.0,60,0,0.1,0.2,-0.008,0.0,354,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6625.0,229.8,230.7,0.992,0.0,66,0,0.1,0.25,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6630.0,224.8,225.7,0.992,0.0,23,0,0.15,0.25,-0.008,0.0,694,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6635.0,218.0,222.6,0.992,0.0,14,0,0.15,0.25,-0.008,0.0,509,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6640.0,214.9,215.7,0.991,0.0,23,0,0.15,0.25,-0.009,0.0,876,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6645.0,208.0,212.6,0.991,0.0,32,0,0.15,0.25,-0.009,0.0,495,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6650.0,204.9,205.7,0.99,0.0,73,0,0.15,0.3,-0.01,0.0,7658,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6655.0,199.9,200.7,0.99,0.0,29,0,0.2,0.3,-0.01,0.0,562,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6660.0,194.9,195.7,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,1288,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6665.0,189.9,190.7,0.989,0.0,26,0,0.2,0.3,-0.011,0.0,550,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6670.0,184.9,185.8,0.988,0.0,72,0,0.2,0.35,-0.012,0.0,1140,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6675.0,180.0,180.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,9399,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6680.0,175.0,175.8,0.987,0.0,27,0,0.25,0.35,-0.013,0.0,2188,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6685.0,170.0,170.8,0.986,0.0,15,0,0.25,0.4,-0.014,0.0,477,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6690.0,165.0,165.8,0.985,0.001,157,0,0.3,0.4,-0.015,0.001,932,0,108.89999999999999,61139.100000000006,-5310.276750000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6695.0,160.0,160.9,0.984,0.001,10,0,0.3,0.45,-0.017,0.001,800,0,81.0,61139.100000000006,-5413.0563,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6700.0,155.1,155.9,0.982,0.001,706,0,0.35,0.45,-0.018,0.001,2640,0,334.6,61139.100000000006,-13251.709980000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6705.0,150.1,150.9,0.981,0.001,27,0,0.35,0.5,-0.02,0.001,782,0,80.9,61139.100000000006,-5173.23735,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6710.0,145.1,145.9,0.98,0.001,74,0,0.4,0.5,-0.021,0.001,1110,0,118.40000000000002,61139.100000000006,-7098.640920000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6715.0,140.2,141.0,0.977,0.001,130,0,0.45,0.55,-0.023,0.001,4951,0,508.1,61139.100000000006,-33033.34737000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6720.0,135.2,136.0,0.975,0.001,61,0,0.5,0.6,-0.025,0.001,1129,0,119.0,61139.100000000006,-7317.903960000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6725.0,130.3,131.1,0.973,0.001,100,0,0.6,0.65,-0.027,0.001,2532,0,263.2,61139.100000000006,-16663.99104,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6730.0,125.3,126.1,0.97,0.001,267,0,0.6,0.7,-0.029,0.001,1186,0,145.29999999999998,61139.100000000006,-6296.960429999999,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6735.0,120.4,121.2,0.967,0.001,31,0,0.65,0.8,-0.033,0.001,670,0,70.10000000000001,61139.100000000006,-4378.40883,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6740.0,115.5,116.3,0.965,0.001,188,0,0.75,0.85,-0.035,0.001,1205,0,139.3,61139.100000000006,-6968.453490000002,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6745.0,110.6,111.4,0.961,0.001,38,0,0.8,0.95,-0.039,0.001,1013,0,105.10000000000002,61139.100000000006,-6680.670750000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6750.0,105.7,106.4,0.957,0.002,221,0,0.9,1.05,-0.044,0.002,3117,0,667.6,61139.100000000006,-39686.61024,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6755.0,100.8,101.6,0.952,0.002,162,0,1.0,1.15,-0.048,0.002,778,0,188.0,61139.100000000006,-8441.627040000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6760.0,95.9,96.7,0.948,0.002,121,0,1.15,1.25,-0.053,0.002,1139,0,252.0,61139.100000000006,-13950.61092,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6765.0,91.0,91.8,0.942,0.002,197,0,1.25,1.4,-0.059,0.002,818,0,203.00000000000003,61139.100000000006,-8510.14674,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6770.0,86.2,87.0,0.935,0.002,199,0,1.4,1.5,-0.065,0.002,1410,0,321.8,61139.100000000006,-16595.47134,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6775.0,81.4,82.2,0.928,0.003,766,0,1.6,1.75,-0.073,0.003,2710,0,1042.8000000000002,61139.100000000006,-39960.689040000005,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6780.0,76.6,77.4,0.919,0.003,116,0,1.8,1.95,-0.082,0.003,2125,0,672.3,61139.100000000006,-41296.82319000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6785.0,71.8,72.6,0.91,0.003,49,0,2.05,2.2,-0.091,0.003,1528,0,473.1000000000001,61139.100000000006,-30402.190890000005,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6790.0,67.1,67.9,0.898,0.004,261,0,2.3,2.4,-0.103,0.004,1195,0,582.4,61139.100000000006,-25598.95992,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6795.0,62.5,63.2,0.885,0.004,386,0,2.65,2.7,-0.115,0.004,1130,0,606.4,61139.100000000006,-20391.462720000003,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6800.0,57.8,58.6,0.869,0.004,1071,0,3.0,3.2,-0.131,0.004,3751,0,1928.8,61139.100000000006,-73453.1184,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6805.0,53.3,54.1,0.853,0.005,72,0,3.4,3.6,-0.147,0.005,626,0,349.0,61139.100000000006,-18979.9569,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6810.0,48.8,49.6,0.833,0.005,358,0,3.9,4.2,-0.167,0.005,1327,0,842.5000000000001,61139.100000000006,-33197.79465,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6815.0,44.4,45.2,0.81,0.006,181,0,4.6,4.8,-0.19,0.006,846,0,616.2,61139.100000000006,-27339.360300000004,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6820.0,40.1,40.9,0.784,0.007,313,0,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44750.21607000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6825.0,36.0,36.7,0.755,0.007,322,0,6.1,6.3,-0.246,0.007,1065,0,970.9,61139.100000000006,-35637.09597,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6830.0,32.0,32.6,0.722,0.008,2540,0,7.0,7.3,-0.278,0.008,3281,0,4656.8,61139.100000000006,-40618.478160000006,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6835.0,28.2,28.5,0.685,0.009,424,0,8.1,8.4,-0.315,0.009,3549,0,3575.7,61139.100000000006,-192711.65625,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6840.0,24.5,24.8,0.643,0.01,1637,0,9.4,9.7,-0.357,0.01,2006,0,3643.0,61139.100000000006,-25283.769299999985,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6845.0,21.0,21.3,0.597,0.01,570,0,10.9,11.2,-0.403,0.01,1670,0,2240.0,61139.100000000006,-75371.67,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6850.0,17.7,18.0,0.546,0.011,1959,0,12.6,12.9,-0.454,0.011,2500,0,4904.9,61139.100000000006,-40776.07347,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6855.0,14.7,15.0,0.49,0.011,1665,0,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5577.5035800000005,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6860.0,12.0,12.3,0.442,0.01,1569,0,16.8,17.1,-0.559,0.01,1139,0,2708.0,61139.100000000006,29463.47099999999,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6865.0,9.5,9.8,0.39,0.01,1392,0,19.4,19.7,-0.611,0.01,552,0,1944.0000000000002,61139.100000000006,57556.548,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6870.0,7.4,7.7,0.337,0.01,2859,0,22.3,22.6,-0.664,0.01,379,0,3238.0000000000005,61139.100000000006,169928.85600000003,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6875.0,5.7,5.9,0.284,0.009,1680,0,25.3,26.1,-0.717,0.009,291,0,1773.8999999999996,61139.100000000006,85656.47697,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6880.0,4.2,4.4,0.234,0.009,2257,0,28.9,29.6,-0.766,0.009,234,0,2241.8999999999996,61139.100000000006,124753.81779000002,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6885.0,3.1,3.3,0.189,0.008,1207,0,32.7,33.5,-0.812,0.008,252,0,1167.2,61139.100000000006,52349.050800000005,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6890.0,2.2,2.35,0.147,0.007,3897,0,36.8,37.6,-0.853,0.007,317,0,2949.8,61139.100000000006,171710.3682,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6895.0,1.55,1.7,0.113,0.006,2324,0,41.2,41.9,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,80291.38446,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6900.0,1.1,1.2,0.085,0.005,6142,0,45.7,46.5,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,166708.4301,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6905.0,0.75,0.9,0.063,0.004,2868,0,50.3,51.1,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,74357.57844000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6910.0,0.5,0.65,0.047,0.003,2873,0,55.1,55.9,-0.953,0.003,171,0,913.1999999999999,61139.100000000006,55542.06882,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6915.0,0.4,0.45,0.034,0.002,1724,0,59.9,60.7,-0.966,0.002,135,0,371.8,61139.100000000006,21775.560660000003,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6920.0,0.25,0.3,0.026,0.002,3876,0,64.8,65.6,-0.975,0.002,54,0,786.0,61139.100000000006,52376.458679999996,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6925.0,0.15,0.25,0.018,0.001,2316,0,69.7,70.5,-0.982,0.001,209,0,252.5,61139.100000000006,14437.100789999999,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6930.0,0.1,0.2,0.011,0.001,1191,0,74.7,75.5,-0.989,0.001,118,0,130.9,61139.100000000006,7352.163810000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6935.0,0.1,0.15,0.011,0.001,2266,0,79.6,80.4,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15403.228560000001,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6940.0,0.05,0.1,0.007,0.001,3909,0,84.6,85.4,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,25180.98975,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6945.0,0.05,0.1,0.006,0.0,1434,0,89.6,90.3,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6950.0,0.05,0.1,0.006,0.0,2427,0,94.6,95.3,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6955.0,0.05,0.1,0.004,0.0,940,0,99.6,100.4,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6960.0,0.05,0.1,0.004,0.0,997,0,104.6,105.4,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6965.0,0.05,0.1,0.004,0.0,1095,0,109.6,110.4,-0.996,0.0,11,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6970.0,0.05,0.1,0.004,0.0,2819,0,114.6,115.4,-0.997,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6975.0,0.0,0.05,0.004,0.0,19726,0,112.8,127.0,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6980.0,0.0,0.05,0.002,0.0,5638,0,117.8,132.0,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6985.0,0.0,0.05,0.002,0.0,983,0,122.8,137.0,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6990.0,0.0,0.05,0.002,0.0,490,0,127.8,141.9,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,6995.0,0.0,0.05,0.002,0.0,241,0,132.8,146.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7000.0,0.0,0.05,0.002,0.0,1287,0,144.5,145.3,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7005.0,0.05,0.2,0.002,0.0,236,0,142.8,156.9,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7010.0,0.05,0.15,0.002,0.0,331,0,147.8,161.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7015.0,0.05,0.15,0.002,0.0,281,0,152.8,166.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7020.0,0.05,0.1,0.002,0.0,669,0,157.8,171.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7025.0,0.05,0.1,0.002,0.0,5313,0,162.8,176.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7030.0,0.0,0.05,0.002,0.0,346,0,167.8,181.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7035.0,0.0,0.05,0.003,0.0,269,0,172.8,186.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7040.0,0.05,0.1,0.001,0.0,3326,0,177.8,191.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7045.0,0.05,0.1,0.003,0.0,301,0,182.8,196.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7050.0,0.05,0.1,0.001,0.0,21886,0,187.7,201.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7055.0,0.05,0.15,0.001,0.0,152,0,192.7,206.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7060.0,0.05,0.15,0.001,0.0,276,0,197.7,211.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7065.0,0.05,0.25,0.002,0.0,123,0,202.7,216.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7070.0,0.05,0.15,0.002,0.0,144,0,207.7,221.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7075.0,0.05,0.15,0.001,0.0,705,0,212.7,226.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7080.0,0.05,0.2,0.001,0.0,247,0,217.7,231.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7085.0,0.1,0.2,0.001,0.0,239,0,222.7,236.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7090.0,0.05,0.15,0.001,0.0,201,0,227.7,241.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7095.0,0.1,0.2,0.001,0.0,90,0,232.7,246.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7100.0,0.05,0.1,0.001,0.0,2372,0,237.7,251.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7110.0,0.05,0.15,0.001,0.0,181,0,247.7,261.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7120.0,0.05,0.15,0.001,0.0,132,0,257.7,271.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7125.0,0.05,0.1,0.001,0.0,956,0,262.7,276.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7130.0,0.05,0.15,0.001,0.0,250,0,267.7,281.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7140.0,0.05,0.15,0.001,0.0,58,0,277.7,291.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7150.0,0.15,0.4,0.001,0.0,558,0,287.7,301.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7160.0,0.1,0.35,0.001,0.0,83,0,297.7,311.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7175.0,0.1,0.35,0.001,0.0,581,0,312.7,326.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7200.0,0.05,0.3,0.001,0.0,392,0,337.7,351.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:15.000000000",6851.97,7225.0,0.05,0.3,0.001,0.0,94,0,362.7,376.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6555.0,297.8,302.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6560.0,294.7,295.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6565.0,287.8,292.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,123,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6570.0,284.8,285.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,300,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6575.0,279.8,280.6,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,8999,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6580.0,274.7,275.6,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6585.0,267.8,272.6,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,323,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6590.0,264.8,265.6,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6595.0,257.9,262.6,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6600.0,254.8,255.6,0.994,0.0,35,0,0.1,0.2,-0.006,0.0,2529,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6605.0,247.9,252.6,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,249,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6610.0,244.8,245.6,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,909,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6615.0,237.9,242.6,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3738,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6620.0,234.8,235.7,0.993,0.0,60,0,0.1,0.2,-0.008,0.0,354,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6625.0,229.8,230.7,0.992,0.0,66,0,0.1,0.25,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6630.0,224.8,225.7,0.992,0.0,23,0,0.15,0.25,-0.008,0.0,694,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6635.0,218.0,222.6,0.992,0.0,14,0,0.15,0.25,-0.008,0.0,509,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6640.0,214.9,215.7,0.991,0.0,23,0,0.15,0.25,-0.009,0.0,876,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6645.0,208.0,212.6,0.991,0.0,32,0,0.15,0.25,-0.009,0.0,495,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6650.0,204.9,205.7,0.99,0.0,73,0,0.15,0.3,-0.01,0.0,7658,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6655.0,199.9,200.7,0.99,0.0,29,0,0.2,0.3,-0.01,0.0,562,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6660.0,194.9,195.7,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,1288,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6665.0,189.9,190.7,0.989,0.0,26,0,0.2,0.3,-0.011,0.0,550,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6670.0,184.9,185.8,0.988,0.0,72,0,0.2,0.35,-0.012,0.0,1140,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6675.0,180.0,180.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,9399,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6680.0,175.0,175.8,0.987,0.0,27,0,0.25,0.35,-0.013,0.0,2188,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6685.0,170.0,170.8,0.986,0.0,15,0,0.25,0.4,-0.014,0.0,477,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6690.0,165.0,165.8,0.985,0.001,157,0,0.3,0.4,-0.015,0.001,932,0,108.89999999999999,61139.100000000006,-5310.276750000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6695.0,160.0,160.9,0.984,0.001,10,0,0.3,0.45,-0.017,0.001,800,0,81.0,61139.100000000006,-5413.0563,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6700.0,155.1,155.9,0.982,0.001,706,0,0.35,0.45,-0.018,0.001,2640,0,334.6,61139.100000000006,-13251.709980000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6705.0,150.1,150.9,0.981,0.001,27,0,0.35,0.5,-0.02,0.001,782,0,80.9,61139.100000000006,-5173.23735,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6710.0,145.1,145.9,0.98,0.001,74,0,0.4,0.5,-0.021,0.001,1110,0,118.40000000000002,61139.100000000006,-7098.640920000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6715.0,140.2,141.0,0.977,0.001,130,0,0.45,0.55,-0.023,0.001,4951,0,508.1,61139.100000000006,-33033.34737000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6720.0,135.2,136.0,0.975,0.001,61,0,0.5,0.6,-0.025,0.001,1129,0,119.0,61139.100000000006,-7317.903960000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6725.0,130.3,131.1,0.973,0.001,100,0,0.6,0.65,-0.027,0.001,2532,0,263.2,61139.100000000006,-16663.99104,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6730.0,125.3,126.1,0.97,0.001,267,0,0.6,0.7,-0.029,0.001,1186,0,145.29999999999998,61139.100000000006,-6296.960429999999,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6735.0,120.4,121.2,0.967,0.001,31,0,0.65,0.8,-0.033,0.001,670,0,70.10000000000001,61139.100000000006,-4378.40883,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6740.0,115.5,116.3,0.965,0.001,188,0,0.75,0.85,-0.035,0.001,1205,0,139.3,61139.100000000006,-6968.453490000002,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6745.0,110.6,111.4,0.961,0.001,38,0,0.8,0.95,-0.039,0.001,1013,0,105.10000000000002,61139.100000000006,-6680.670750000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6750.0,105.7,106.4,0.957,0.002,221,0,0.9,1.05,-0.044,0.002,3117,0,667.6,61139.100000000006,-39686.61024,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6755.0,100.8,101.6,0.952,0.002,162,0,1.0,1.15,-0.048,0.002,778,0,188.0,61139.100000000006,-8441.627040000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6760.0,95.9,96.7,0.948,0.002,121,0,1.15,1.25,-0.053,0.002,1139,0,252.0,61139.100000000006,-13950.61092,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6765.0,91.0,91.8,0.942,0.002,197,0,1.25,1.4,-0.059,0.002,818,0,203.00000000000003,61139.100000000006,-8510.14674,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6770.0,86.2,87.0,0.935,0.002,199,0,1.4,1.5,-0.065,0.002,1410,0,321.8,61139.100000000006,-16595.47134,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6775.0,81.4,82.2,0.928,0.003,766,0,1.6,1.75,-0.073,0.003,2710,0,1042.8000000000002,61139.100000000006,-39960.689040000005,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6780.0,76.6,77.4,0.919,0.003,116,0,1.8,1.95,-0.082,0.003,2125,0,672.3,61139.100000000006,-41296.82319000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6785.0,71.8,72.6,0.91,0.003,49,0,2.05,2.2,-0.091,0.003,1528,0,473.1000000000001,61139.100000000006,-30402.190890000005,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6790.0,67.1,67.9,0.898,0.004,261,0,2.3,2.4,-0.103,0.004,1195,0,582.4,61139.100000000006,-25598.95992,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6795.0,62.5,63.2,0.885,0.004,386,0,2.65,2.7,-0.115,0.004,1130,0,606.4,61139.100000000006,-20391.462720000003,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6800.0,57.8,58.6,0.869,0.004,1071,0,3.0,3.2,-0.131,0.004,3751,0,1928.8,61139.100000000006,-73453.1184,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6805.0,53.3,54.1,0.853,0.005,72,0,3.4,3.6,-0.147,0.005,626,0,349.0,61139.100000000006,-18979.9569,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6810.0,48.8,49.6,0.833,0.005,358,0,3.9,4.2,-0.167,0.005,1327,0,842.5000000000001,61139.100000000006,-33197.79465,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6815.0,44.4,45.2,0.81,0.006,181,0,4.6,4.8,-0.19,0.006,846,0,616.2,61139.100000000006,-27339.360300000004,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6820.0,40.1,40.9,0.784,0.007,313,0,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44750.21607000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6825.0,36.0,36.7,0.755,0.007,322,0,6.1,6.3,-0.246,0.007,1065,0,970.9,61139.100000000006,-35637.09597,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6830.0,32.0,32.6,0.722,0.008,2540,0,7.0,7.3,-0.278,0.008,3281,0,4656.8,61139.100000000006,-40618.478160000006,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6835.0,28.2,28.5,0.685,0.009,424,0,8.1,8.4,-0.315,0.009,3549,0,3575.7,61139.100000000006,-192711.65625,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6840.0,24.5,24.8,0.643,0.01,1637,0,9.4,9.7,-0.357,0.01,2006,0,3643.0,61139.100000000006,-25283.769299999985,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6845.0,21.0,21.3,0.597,0.01,570,0,10.9,11.2,-0.403,0.01,1670,0,2240.0,61139.100000000006,-75371.67,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6850.0,17.7,18.0,0.546,0.011,1959,0,12.6,12.9,-0.454,0.011,2500,0,4904.9,61139.100000000006,-40776.07347,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6855.0,14.7,15.0,0.49,0.011,1665,0,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5577.5035800000005,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6860.0,12.0,12.3,0.442,0.01,1569,0,16.8,17.1,-0.559,0.01,1139,0,2708.0,61139.100000000006,29463.47099999999,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6865.0,9.5,9.8,0.39,0.01,1392,0,19.4,19.7,-0.611,0.01,552,0,1944.0000000000002,61139.100000000006,57556.548,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6870.0,7.4,7.7,0.337,0.01,2859,0,22.3,22.6,-0.664,0.01,379,0,3238.0000000000005,61139.100000000006,169928.85600000003,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6875.0,5.7,5.9,0.284,0.009,1680,0,25.3,26.1,-0.717,0.009,291,0,1773.8999999999996,61139.100000000006,85656.47697,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6880.0,4.2,4.4,0.234,0.009,2257,0,28.9,29.6,-0.766,0.009,234,0,2241.8999999999996,61139.100000000006,124753.81779000002,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6885.0,3.1,3.3,0.189,0.008,1207,0,32.7,33.5,-0.812,0.008,252,0,1167.2,61139.100000000006,52349.050800000005,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6890.0,2.2,2.35,0.147,0.007,3897,0,36.8,37.6,-0.853,0.007,317,0,2949.8,61139.100000000006,171710.3682,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6895.0,1.55,1.7,0.113,0.006,2324,0,41.2,41.9,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,80291.38446,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6900.0,1.1,1.2,0.085,0.005,6142,0,45.7,46.5,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,166708.4301,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6905.0,0.75,0.9,0.063,0.004,2868,0,50.3,51.1,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,74357.57844000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6910.0,0.5,0.65,0.047,0.003,2873,0,55.1,55.9,-0.953,0.003,171,0,913.1999999999999,61139.100000000006,55542.06882,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6915.0,0.4,0.45,0.034,0.002,1724,0,59.9,60.7,-0.966,0.002,135,0,371.8,61139.100000000006,21775.560660000003,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6920.0,0.25,0.3,0.026,0.002,3876,0,64.8,65.6,-0.975,0.002,54,0,786.0,61139.100000000006,52376.458679999996,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6925.0,0.15,0.25,0.018,0.001,2316,0,69.7,70.5,-0.982,0.001,209,0,252.5,61139.100000000006,14437.100789999999,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6930.0,0.1,0.2,0.011,0.001,1191,0,74.7,75.5,-0.989,0.001,118,0,130.9,61139.100000000006,7352.163810000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6935.0,0.1,0.15,0.011,0.001,2266,0,79.6,80.4,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15403.228560000001,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6940.0,0.05,0.1,0.007,0.001,3909,0,84.6,85.4,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,25180.98975,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6945.0,0.05,0.1,0.006,0.0,1434,0,89.6,90.3,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6950.0,0.05,0.1,0.006,0.0,2427,0,94.6,95.3,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6955.0,0.05,0.1,0.004,0.0,940,0,99.6,100.4,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6960.0,0.05,0.1,0.004,0.0,997,0,104.6,105.4,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6965.0,0.05,0.1,0.004,0.0,1095,0,109.6,110.4,-0.996,0.0,11,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6970.0,0.05,0.1,0.004,0.0,2819,0,114.6,115.4,-0.997,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6975.0,0.0,0.05,0.004,0.0,19726,0,112.8,127.0,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6980.0,0.0,0.05,0.002,0.0,5638,0,117.8,132.0,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6985.0,0.0,0.05,0.002,0.0,983,0,122.8,137.0,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6990.0,0.0,0.05,0.002,0.0,490,0,127.8,141.9,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,6995.0,0.0,0.05,0.002,0.0,241,0,132.8,146.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7000.0,0.0,0.05,0.002,0.0,1287,0,144.5,145.3,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7005.0,0.05,0.2,0.002,0.0,236,0,142.8,156.9,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7010.0,0.05,0.15,0.002,0.0,331,0,147.8,161.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7015.0,0.05,0.15,0.002,0.0,281,0,152.8,166.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7020.0,0.05,0.1,0.002,0.0,669,0,157.8,171.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7025.0,0.05,0.1,0.002,0.0,5313,0,162.8,176.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7030.0,0.0,0.05,0.002,0.0,346,0,167.8,181.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7035.0,0.0,0.05,0.003,0.0,269,0,172.8,186.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7040.0,0.05,0.1,0.001,0.0,3326,0,177.8,191.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7045.0,0.05,0.1,0.003,0.0,301,0,182.8,196.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7050.0,0.05,0.1,0.001,0.0,21886,0,187.7,201.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7055.0,0.05,0.15,0.001,0.0,152,0,192.7,206.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7060.0,0.05,0.15,0.001,0.0,276,0,197.7,211.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7065.0,0.05,0.25,0.002,0.0,123,0,202.7,216.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7070.0,0.05,0.15,0.002,0.0,144,0,207.7,221.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7075.0,0.05,0.15,0.001,0.0,705,0,212.7,226.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7080.0,0.05,0.2,0.001,0.0,247,0,217.7,231.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7085.0,0.1,0.2,0.001,0.0,239,0,222.7,236.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7090.0,0.05,0.15,0.001,0.0,201,0,227.7,241.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7095.0,0.1,0.2,0.001,0.0,90,0,232.7,246.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7100.0,0.05,0.1,0.001,0.0,2372,0,237.7,251.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7110.0,0.05,0.15,0.001,0.0,181,0,247.7,261.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7120.0,0.05,0.15,0.001,0.0,132,0,257.7,271.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7125.0,0.05,0.1,0.001,0.0,956,0,262.7,276.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7130.0,0.05,0.15,0.001,0.0,250,0,267.7,281.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7140.0,0.05,0.15,0.001,0.0,58,0,277.7,291.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7150.0,0.15,0.4,0.001,0.0,558,0,287.7,301.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7160.0,0.1,0.35,0.001,0.0,83,0,297.7,311.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7175.0,0.1,0.35,0.001,0.0,581,0,312.7,326.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7200.0,0.05,0.3,0.001,0.0,392,0,337.7,351.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:27.000000000",6851.97,7225.0,0.05,0.3,0.001,0.0,94,0,362.7,376.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6555.0,297.8,302.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6560.0,294.7,295.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6565.0,287.8,292.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,123,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6570.0,284.8,285.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,300,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6575.0,279.8,280.6,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,8999,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6580.0,274.7,275.6,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6585.0,267.8,272.6,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,323,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6590.0,264.8,265.6,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6595.0,257.9,262.6,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6600.0,254.8,255.6,0.994,0.0,35,0,0.1,0.2,-0.006,0.0,2529,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6605.0,247.9,252.6,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,249,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6610.0,244.8,245.6,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,909,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6615.0,237.9,242.6,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3738,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6620.0,234.8,235.7,0.993,0.0,60,0,0.1,0.2,-0.008,0.0,354,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6625.0,229.8,230.7,0.992,0.0,66,0,0.1,0.25,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6630.0,224.8,225.7,0.992,0.0,23,0,0.15,0.25,-0.008,0.0,694,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6635.0,218.0,222.6,0.992,0.0,14,0,0.15,0.25,-0.008,0.0,509,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6640.0,214.9,215.7,0.991,0.0,23,0,0.15,0.25,-0.009,0.0,876,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6645.0,208.0,212.6,0.991,0.0,32,0,0.15,0.25,-0.009,0.0,495,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6650.0,204.9,205.7,0.99,0.0,73,0,0.15,0.3,-0.01,0.0,7658,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6655.0,199.9,200.7,0.99,0.0,29,0,0.2,0.3,-0.01,0.0,562,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6660.0,194.9,195.7,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,1288,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6665.0,189.9,190.7,0.989,0.0,26,0,0.2,0.3,-0.011,0.0,550,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6670.0,184.9,185.8,0.988,0.0,72,0,0.2,0.35,-0.012,0.0,1140,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6675.0,180.0,180.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,9399,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6680.0,175.0,175.8,0.987,0.0,27,0,0.25,0.35,-0.013,0.0,2188,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6685.0,170.0,170.8,0.986,0.0,15,0,0.25,0.4,-0.014,0.0,477,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6690.0,165.0,165.8,0.985,0.001,157,0,0.3,0.4,-0.015,0.001,932,0,108.89999999999999,61139.100000000006,-5310.276750000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6695.0,160.0,160.9,0.984,0.001,10,0,0.3,0.45,-0.017,0.001,800,0,81.0,61139.100000000006,-5413.0563,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6700.0,155.1,155.9,0.982,0.001,706,0,0.35,0.45,-0.018,0.001,2640,0,334.6,61139.100000000006,-13251.709980000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6705.0,150.1,150.9,0.981,0.001,27,0,0.35,0.5,-0.02,0.001,782,0,80.9,61139.100000000006,-5173.23735,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6710.0,145.1,145.9,0.98,0.001,74,0,0.4,0.5,-0.021,0.001,1110,0,118.40000000000002,61139.100000000006,-7098.640920000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6715.0,140.2,141.0,0.977,0.001,130,0,0.45,0.55,-0.023,0.001,4951,0,508.1,61139.100000000006,-33033.34737000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6720.0,135.2,136.0,0.975,0.001,61,0,0.5,0.6,-0.025,0.001,1129,0,119.0,61139.100000000006,-7317.903960000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6725.0,130.3,131.1,0.973,0.001,100,0,0.6,0.65,-0.027,0.001,2532,0,263.2,61139.100000000006,-16663.99104,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6730.0,125.3,126.1,0.97,0.001,267,0,0.6,0.7,-0.029,0.001,1186,0,145.29999999999998,61139.100000000006,-6296.960429999999,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6735.0,120.4,121.2,0.967,0.001,31,0,0.65,0.8,-0.033,0.001,670,0,70.10000000000001,61139.100000000006,-4378.40883,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6740.0,115.5,116.3,0.965,0.001,188,0,0.75,0.85,-0.035,0.001,1205,0,139.3,61139.100000000006,-6968.453490000002,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6745.0,110.6,111.4,0.961,0.001,38,0,0.8,0.95,-0.039,0.001,1013,0,105.10000000000002,61139.100000000006,-6680.670750000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6750.0,105.7,106.4,0.957,0.002,221,0,0.9,1.05,-0.044,0.002,3117,0,667.6,61139.100000000006,-39686.61024,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6755.0,100.8,101.6,0.952,0.002,162,0,1.0,1.15,-0.048,0.002,778,0,188.0,61139.100000000006,-8441.627040000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6760.0,95.9,96.7,0.948,0.002,121,0,1.15,1.25,-0.053,0.002,1139,0,252.0,61139.100000000006,-13950.61092,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6765.0,91.0,91.8,0.942,0.002,197,0,1.25,1.4,-0.059,0.002,818,0,203.00000000000003,61139.100000000006,-8510.14674,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6770.0,86.2,87.0,0.935,0.002,199,0,1.4,1.5,-0.065,0.002,1410,0,321.8,61139.100000000006,-16595.47134,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6775.0,81.4,82.2,0.928,0.003,766,0,1.6,1.75,-0.073,0.003,2710,0,1042.8000000000002,61139.100000000006,-39960.689040000005,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6780.0,76.6,77.4,0.919,0.003,116,0,1.8,1.95,-0.082,0.003,2125,0,672.3,61139.100000000006,-41296.82319000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6785.0,71.8,72.6,0.91,0.003,49,0,2.05,2.2,-0.091,0.003,1528,0,473.1000000000001,61139.100000000006,-30402.190890000005,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6790.0,67.1,67.9,0.898,0.004,261,0,2.3,2.4,-0.103,0.004,1195,0,582.4,61139.100000000006,-25598.95992,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6795.0,62.5,63.2,0.885,0.004,386,0,2.65,2.7,-0.115,0.004,1130,0,606.4,61139.100000000006,-20391.462720000003,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6800.0,57.8,58.6,0.869,0.004,1071,0,3.0,3.2,-0.131,0.004,3751,0,1928.8,61139.100000000006,-73453.1184,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6805.0,53.3,54.1,0.853,0.005,72,0,3.4,3.6,-0.147,0.005,626,0,349.0,61139.100000000006,-18979.9569,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6810.0,48.8,49.6,0.833,0.005,358,0,3.9,4.2,-0.167,0.005,1327,0,842.5000000000001,61139.100000000006,-33197.79465,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6815.0,44.4,45.2,0.81,0.006,181,0,4.6,4.8,-0.19,0.006,846,0,616.2,61139.100000000006,-27339.360300000004,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6820.0,40.1,40.9,0.784,0.007,313,0,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44750.21607000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6825.0,36.0,36.7,0.755,0.007,322,0,6.1,6.3,-0.246,0.007,1065,0,970.9,61139.100000000006,-35637.09597,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6830.0,32.0,32.6,0.722,0.008,2540,0,7.0,7.3,-0.278,0.008,3281,0,4656.8,61139.100000000006,-40618.478160000006,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6835.0,28.2,28.5,0.685,0.009,424,0,8.1,8.4,-0.315,0.009,3549,0,3575.7,61139.100000000006,-192711.65625,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6840.0,24.5,24.8,0.643,0.01,1637,0,9.4,9.7,-0.357,0.01,2006,0,3643.0,61139.100000000006,-25283.769299999985,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6845.0,21.0,21.3,0.597,0.01,570,0,10.9,11.2,-0.403,0.01,1670,0,2240.0,61139.100000000006,-75371.67,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6850.0,17.7,18.0,0.546,0.011,1959,0,12.6,12.9,-0.454,0.011,2500,0,4904.9,61139.100000000006,-40776.07347,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6855.0,14.7,15.0,0.49,0.011,1665,0,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5577.5035800000005,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6860.0,12.0,12.3,0.442,0.01,1569,0,16.8,17.1,-0.559,0.01,1139,0,2708.0,61139.100000000006,29463.47099999999,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6865.0,9.5,9.8,0.39,0.01,1392,0,19.4,19.7,-0.611,0.01,552,0,1944.0000000000002,61139.100000000006,57556.548,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6870.0,7.4,7.7,0.337,0.01,2859,0,22.3,22.6,-0.664,0.01,379,0,3238.0000000000005,61139.100000000006,169928.85600000003,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6875.0,5.7,5.9,0.284,0.009,1680,0,25.3,26.1,-0.717,0.009,291,0,1773.8999999999996,61139.100000000006,85656.47697,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6880.0,4.2,4.4,0.234,0.009,2257,0,28.9,29.6,-0.766,0.009,234,0,2241.8999999999996,61139.100000000006,124753.81779000002,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6885.0,3.1,3.3,0.189,0.008,1207,0,32.7,33.5,-0.812,0.008,252,0,1167.2,61139.100000000006,52349.050800000005,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6890.0,2.2,2.35,0.147,0.007,3897,0,36.8,37.6,-0.853,0.007,317,0,2949.8,61139.100000000006,171710.3682,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6895.0,1.55,1.7,0.113,0.006,2324,0,41.2,41.9,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,80291.38446,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6900.0,1.1,1.2,0.085,0.005,6142,0,45.7,46.5,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,166708.4301,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6905.0,0.75,0.9,0.063,0.004,2868,0,50.3,51.1,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,74357.57844000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6910.0,0.5,0.65,0.047,0.003,2873,0,55.1,55.9,-0.953,0.003,171,0,913.1999999999999,61139.100000000006,55542.06882,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6915.0,0.4,0.45,0.034,0.002,1724,0,59.9,60.7,-0.966,0.002,135,0,371.8,61139.100000000006,21775.560660000003,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6920.0,0.25,0.3,0.026,0.002,3876,0,64.8,65.6,-0.975,0.002,54,0,786.0,61139.100000000006,52376.458679999996,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6925.0,0.15,0.25,0.018,0.001,2316,0,69.7,70.5,-0.982,0.001,209,0,252.5,61139.100000000006,14437.100789999999,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6930.0,0.1,0.2,0.011,0.001,1191,0,74.7,75.5,-0.989,0.001,118,0,130.9,61139.100000000006,7352.163810000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6935.0,0.1,0.15,0.011,0.001,2266,0,79.6,80.4,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15403.228560000001,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6940.0,0.05,0.1,0.007,0.001,3909,0,84.6,85.4,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,25180.98975,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6945.0,0.05,0.1,0.006,0.0,1434,0,89.6,90.3,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6950.0,0.05,0.1,0.006,0.0,2427,0,94.6,95.3,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6955.0,0.05,0.1,0.004,0.0,940,0,99.6,100.4,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6960.0,0.05,0.1,0.004,0.0,997,0,104.6,105.4,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6965.0,0.05,0.1,0.004,0.0,1095,0,109.6,110.4,-0.996,0.0,11,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6970.0,0.05,0.1,0.004,0.0,2819,0,114.6,115.4,-0.997,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6975.0,0.0,0.05,0.004,0.0,19726,0,112.8,127.0,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6980.0,0.0,0.05,0.002,0.0,5638,0,117.8,132.0,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6985.0,0.0,0.05,0.002,0.0,983,0,122.8,137.0,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6990.0,0.0,0.05,0.002,0.0,490,0,127.8,141.9,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,6995.0,0.0,0.05,0.002,0.0,241,0,132.8,146.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7000.0,0.0,0.05,0.002,0.0,1287,0,144.5,145.3,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7005.0,0.05,0.2,0.002,0.0,236,0,142.8,156.9,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7010.0,0.05,0.15,0.002,0.0,331,0,147.8,161.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7015.0,0.05,0.15,0.002,0.0,281,0,152.8,166.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7020.0,0.05,0.1,0.002,0.0,669,0,157.8,171.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7025.0,0.05,0.1,0.002,0.0,5313,0,162.8,176.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7030.0,0.0,0.05,0.002,0.0,346,0,167.8,181.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7035.0,0.0,0.05,0.003,0.0,269,0,172.8,186.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7040.0,0.05,0.1,0.001,0.0,3326,0,177.8,191.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7045.0,0.05,0.1,0.003,0.0,301,0,182.8,196.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7050.0,0.05,0.1,0.001,0.0,21886,0,187.7,201.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7055.0,0.05,0.15,0.001,0.0,152,0,192.7,206.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7060.0,0.05,0.15,0.001,0.0,276,0,197.7,211.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7065.0,0.05,0.25,0.002,0.0,123,0,202.7,216.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7070.0,0.05,0.15,0.002,0.0,144,0,207.7,221.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7075.0,0.05,0.15,0.001,0.0,705,0,212.7,226.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7080.0,0.05,0.2,0.001,0.0,247,0,217.7,231.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7085.0,0.1,0.2,0.001,0.0,239,0,222.7,236.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7090.0,0.05,0.15,0.001,0.0,201,0,227.7,241.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7095.0,0.1,0.2,0.001,0.0,90,0,232.7,246.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7100.0,0.05,0.1,0.001,0.0,2372,0,237.7,251.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7110.0,0.05,0.15,0.001,0.0,181,0,247.7,261.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7120.0,0.05,0.15,0.001,0.0,132,0,257.7,271.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7125.0,0.05,0.1,0.001,0.0,956,0,262.7,276.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7130.0,0.05,0.15,0.001,0.0,250,0,267.7,281.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7140.0,0.05,0.15,0.001,0.0,58,0,277.7,291.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7150.0,0.15,0.4,0.001,0.0,558,0,287.7,301.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7160.0,0.1,0.35,0.001,0.0,83,0,297.7,311.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7175.0,0.1,0.35,0.001,0.0,581,0,312.7,326.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7200.0,0.05,0.3,0.001,0.0,392,0,337.7,351.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:39.000000000",6851.97,7225.0,0.05,0.3,0.001,0.0,94,0,362.7,376.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6555.0,297.8,302.6,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6560.0,294.7,295.6,0.996,0.0,18,0,0.05,0.15,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6565.0,287.8,292.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,123,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6570.0,284.8,285.6,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,300,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6575.0,279.8,280.6,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,8999,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6580.0,274.7,275.6,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6585.0,267.8,272.6,0.995,0.0,6,0,0.05,0.15,-0.006,0.0,323,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6590.0,264.8,265.6,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6595.0,257.9,262.6,0.994,0.0,6,0,0.1,0.2,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6600.0,254.8,255.6,0.994,0.0,35,0,0.1,0.2,-0.006,0.0,2529,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6605.0,247.9,252.6,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,249,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6610.0,244.8,245.6,0.994,0.0,19,0,0.1,0.2,-0.006,0.0,909,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6615.0,237.9,242.6,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,3738,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6620.0,234.8,235.7,0.993,0.0,60,0,0.1,0.2,-0.008,0.0,354,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6625.0,229.8,230.7,0.992,0.0,66,0,0.1,0.25,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6630.0,224.8,225.7,0.992,0.0,23,0,0.15,0.25,-0.008,0.0,694,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6635.0,218.0,222.6,0.992,0.0,14,0,0.15,0.25,-0.008,0.0,509,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6640.0,214.9,215.7,0.991,0.0,23,0,0.15,0.25,-0.009,0.0,876,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6645.0,208.0,212.6,0.991,0.0,32,0,0.15,0.25,-0.009,0.0,495,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6650.0,204.9,205.7,0.99,0.0,73,0,0.15,0.3,-0.01,0.0,7658,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6655.0,199.9,200.7,0.99,0.0,29,0,0.2,0.3,-0.01,0.0,562,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6660.0,194.9,195.7,0.99,0.0,52,0,0.2,0.3,-0.01,0.0,1288,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6665.0,189.9,190.7,0.989,0.0,26,0,0.2,0.3,-0.011,0.0,550,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6670.0,184.9,185.8,0.988,0.0,72,0,0.2,0.35,-0.012,0.0,1140,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6675.0,180.0,180.8,0.987,0.0,48,0,0.25,0.35,-0.013,0.0,9399,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6680.0,175.0,175.8,0.987,0.0,27,0,0.25,0.35,-0.013,0.0,2188,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6685.0,170.0,170.8,0.986,0.0,15,0,0.25,0.4,-0.014,0.0,477,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6690.0,165.0,165.8,0.985,0.001,157,0,0.3,0.4,-0.015,0.001,932,0,108.89999999999999,61139.100000000006,-5310.276750000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6695.0,160.0,160.9,0.984,0.001,10,0,0.3,0.45,-0.017,0.001,800,0,81.0,61139.100000000006,-5413.0563,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6700.0,155.1,155.9,0.982,0.001,706,0,0.35,0.45,-0.018,0.001,2640,0,334.6,61139.100000000006,-13251.709980000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6705.0,150.1,150.9,0.981,0.001,27,0,0.35,0.5,-0.02,0.001,782,0,80.9,61139.100000000006,-5173.23735,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6710.0,145.1,145.9,0.98,0.001,74,0,0.4,0.5,-0.021,0.001,1110,0,118.40000000000002,61139.100000000006,-7098.640920000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6715.0,140.2,141.0,0.977,0.001,130,0,0.45,0.55,-0.023,0.001,4951,0,508.1,61139.100000000006,-33033.34737000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6720.0,135.2,136.0,0.975,0.001,61,0,0.5,0.6,-0.025,0.001,1129,0,119.0,61139.100000000006,-7317.903960000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6725.0,130.3,131.1,0.973,0.001,100,0,0.6,0.65,-0.027,0.001,2532,0,263.2,61139.100000000006,-16663.99104,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6730.0,125.3,126.1,0.97,0.001,267,0,0.6,0.7,-0.029,0.001,1186,0,145.29999999999998,61139.100000000006,-6296.960429999999,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6735.0,120.4,121.2,0.967,0.001,31,0,0.65,0.8,-0.033,0.001,670,0,70.10000000000001,61139.100000000006,-4378.40883,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6740.0,115.5,116.3,0.965,0.001,188,0,0.75,0.85,-0.035,0.001,1205,0,139.3,61139.100000000006,-6968.453490000002,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6745.0,110.6,111.4,0.961,0.001,38,0,0.8,0.95,-0.039,0.001,1013,0,105.10000000000002,61139.100000000006,-6680.670750000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6750.0,105.7,106.4,0.957,0.002,221,0,0.9,1.05,-0.044,0.002,3117,0,667.6,61139.100000000006,-39686.61024,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6755.0,100.8,101.6,0.952,0.002,162,0,1.0,1.15,-0.048,0.002,778,0,188.0,61139.100000000006,-8441.627040000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6760.0,95.9,96.7,0.948,0.002,121,0,1.15,1.25,-0.053,0.002,1139,0,252.0,61139.100000000006,-13950.61092,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6765.0,91.0,91.8,0.942,0.002,197,0,1.25,1.4,-0.059,0.002,818,0,203.00000000000003,61139.100000000006,-8510.14674,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6770.0,86.2,87.0,0.935,0.002,199,0,1.4,1.5,-0.065,0.002,1410,0,321.8,61139.100000000006,-16595.47134,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6775.0,81.4,82.2,0.928,0.003,766,0,1.6,1.75,-0.073,0.003,2710,0,1042.8000000000002,61139.100000000006,-39960.689040000005,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6780.0,76.6,77.4,0.919,0.003,116,0,1.8,1.95,-0.082,0.003,2125,0,672.3,61139.100000000006,-41296.82319000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6785.0,71.8,72.6,0.91,0.003,49,0,2.05,2.2,-0.091,0.003,1528,0,473.1000000000001,61139.100000000006,-30402.190890000005,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6790.0,67.1,67.9,0.898,0.004,261,0,2.3,2.4,-0.103,0.004,1195,0,582.4,61139.100000000006,-25598.95992,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6795.0,62.5,63.2,0.885,0.004,386,0,2.65,2.7,-0.115,0.004,1130,0,606.4,61139.100000000006,-20391.462720000003,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6800.0,57.8,58.6,0.869,0.004,1071,0,3.0,3.2,-0.131,0.004,3751,0,1928.8,61139.100000000006,-73453.1184,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6805.0,53.3,54.1,0.853,0.005,72,0,3.4,3.6,-0.147,0.005,626,0,349.0,61139.100000000006,-18979.9569,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6810.0,48.8,49.6,0.833,0.005,358,0,3.9,4.2,-0.167,0.005,1327,0,842.5000000000001,61139.100000000006,-33197.79465,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6815.0,44.4,45.2,0.81,0.006,181,0,4.6,4.8,-0.19,0.006,846,0,616.2,61139.100000000006,-27339.360300000004,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6820.0,40.1,40.9,0.784,0.007,313,0,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44750.21607000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6825.0,36.0,36.7,0.755,0.007,322,0,6.1,6.3,-0.246,0.007,1065,0,970.9,61139.100000000006,-35637.09597,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6830.0,32.0,32.6,0.722,0.008,2540,0,7.0,7.3,-0.278,0.008,3281,0,4656.8,61139.100000000006,-40618.478160000006,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6835.0,28.2,28.5,0.685,0.009,424,0,8.1,8.4,-0.315,0.009,3549,0,3575.7,61139.100000000006,-192711.65625,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6840.0,24.5,24.8,0.643,0.01,1637,0,9.4,9.7,-0.357,0.01,2006,0,3643.0,61139.100000000006,-25283.769299999985,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6845.0,21.0,21.3,0.597,0.01,570,0,10.9,11.2,-0.403,0.01,1670,0,2240.0,61139.100000000006,-75371.67,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6850.0,17.7,18.0,0.546,0.011,1959,0,12.6,12.9,-0.454,0.011,2500,0,4904.9,61139.100000000006,-40776.07347,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6855.0,14.7,15.0,0.49,0.011,1665,0,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5577.5035800000005,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6860.0,12.0,12.3,0.442,0.01,1569,0,16.8,17.1,-0.559,0.01,1139,0,2708.0,61139.100000000006,29463.47099999999,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6865.0,9.5,9.8,0.39,0.01,1392,0,19.4,19.7,-0.611,0.01,552,0,1944.0000000000002,61139.100000000006,57556.548,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6870.0,7.4,7.7,0.337,0.01,2859,0,22.3,22.6,-0.664,0.01,379,0,3238.0000000000005,61139.100000000006,169928.85600000003,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6875.0,5.7,5.9,0.284,0.009,1680,0,25.3,26.1,-0.717,0.009,291,0,1773.8999999999996,61139.100000000006,85656.47697,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6880.0,4.2,4.4,0.234,0.009,2257,0,28.9,29.6,-0.766,0.009,234,0,2241.8999999999996,61139.100000000006,124753.81779000002,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6885.0,3.1,3.3,0.189,0.008,1207,0,32.7,33.5,-0.812,0.008,252,0,1167.2,61139.100000000006,52349.050800000005,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6890.0,2.2,2.35,0.147,0.007,3897,0,36.8,37.6,-0.853,0.007,317,0,2949.8,61139.100000000006,171710.3682,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6895.0,1.55,1.7,0.113,0.006,2324,0,41.2,41.9,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,80291.38446,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6900.0,1.1,1.2,0.085,0.005,6142,0,45.7,46.5,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,166708.4301,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6905.0,0.75,0.9,0.063,0.004,2868,0,50.3,51.1,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,74357.57844000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6910.0,0.5,0.65,0.047,0.003,2873,0,55.1,55.9,-0.953,0.003,171,0,913.1999999999999,61139.100000000006,55542.06882,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6915.0,0.4,0.45,0.034,0.002,1724,0,59.9,60.7,-0.966,0.002,135,0,371.8,61139.100000000006,21775.560660000003,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6920.0,0.25,0.3,0.026,0.002,3876,0,64.8,65.6,-0.975,0.002,54,0,786.0,61139.100000000006,52376.458679999996,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6925.0,0.15,0.25,0.018,0.001,2316,0,69.7,70.5,-0.982,0.001,209,0,252.5,61139.100000000006,14437.100789999999,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6930.0,0.1,0.2,0.011,0.001,1191,0,74.7,75.5,-0.989,0.001,118,0,130.9,61139.100000000006,7352.163810000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6935.0,0.1,0.15,0.011,0.001,2266,0,79.6,80.4,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15403.228560000001,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6940.0,0.05,0.1,0.007,0.001,3909,0,84.6,85.4,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,25180.98975,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6945.0,0.05,0.1,0.006,0.0,1434,0,89.6,90.3,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6950.0,0.05,0.1,0.006,0.0,2427,0,94.6,95.3,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6955.0,0.05,0.1,0.004,0.0,940,0,99.6,100.4,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6960.0,0.05,0.1,0.004,0.0,997,0,104.6,105.4,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6965.0,0.05,0.1,0.004,0.0,1095,0,109.6,110.4,-0.996,0.0,11,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6970.0,0.05,0.1,0.004,0.0,2819,0,114.6,115.4,-0.997,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6975.0,0.0,0.05,0.004,0.0,19726,0,112.8,127.0,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6980.0,0.0,0.05,0.002,0.0,5638,0,117.8,132.0,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6985.0,0.0,0.05,0.002,0.0,983,0,122.8,137.0,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6990.0,0.0,0.05,0.002,0.0,490,0,127.8,141.9,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,6995.0,0.0,0.05,0.002,0.0,241,0,132.8,146.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7000.0,0.0,0.05,0.002,0.0,1287,0,144.5,145.3,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7005.0,0.05,0.2,0.002,0.0,236,0,142.8,156.9,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7010.0,0.05,0.15,0.002,0.0,331,0,147.8,161.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7015.0,0.05,0.15,0.002,0.0,281,0,152.8,166.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7020.0,0.05,0.1,0.002,0.0,669,0,157.8,171.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7025.0,0.05,0.1,0.002,0.0,5313,0,162.8,176.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7030.0,0.0,0.05,0.002,0.0,346,0,167.8,181.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7035.0,0.0,0.05,0.003,0.0,269,0,172.8,186.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7040.0,0.05,0.1,0.001,0.0,3326,0,177.8,191.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7045.0,0.05,0.1,0.003,0.0,301,0,182.8,196.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7050.0,0.05,0.1,0.001,0.0,21886,0,187.7,201.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7055.0,0.05,0.15,0.001,0.0,152,0,192.7,206.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7060.0,0.05,0.15,0.001,0.0,276,0,197.7,211.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7065.0,0.05,0.25,0.002,0.0,123,0,202.7,216.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7070.0,0.05,0.15,0.002,0.0,144,0,207.7,221.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7075.0,0.05,0.15,0.001,0.0,705,0,212.7,226.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7080.0,0.05,0.2,0.001,0.0,247,0,217.7,231.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7085.0,0.1,0.2,0.001,0.0,239,0,222.7,236.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7090.0,0.05,0.15,0.001,0.0,201,0,227.7,241.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7095.0,0.1,0.2,0.001,0.0,90,0,232.7,246.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7100.0,0.05,0.1,0.001,0.0,2372,0,237.7,251.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7110.0,0.05,0.15,0.001,0.0,181,0,247.7,261.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7120.0,0.05,0.15,0.001,0.0,132,0,257.7,271.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7125.0,0.05,0.1,0.001,0.0,956,0,262.7,276.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7130.0,0.05,0.15,0.001,0.0,250,0,267.7,281.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7140.0,0.05,0.15,0.001,0.0,58,0,277.7,291.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7150.0,0.15,0.4,0.001,0.0,558,0,287.7,301.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7160.0,0.1,0.35,0.001,0.0,83,0,297.7,311.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7175.0,0.1,0.35,0.001,0.0,581,0,312.7,326.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7200.0,0.05,0.3,0.001,0.0,392,0,337.7,351.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:29:52.000000000",6851.97,7225.0,0.05,0.3,0.001,0.0,94,0,362.7,376.8,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,239880.61772999985]
["2025-11-04T09:30:04.000000000",6776.36,6480.0,298.0,301.3,0.998,0.0,2,0,0.1,0.15,-0.002,0.0,157,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6485.0,288.2,307.6,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,189,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6490.0,288.0,291.3,0.998,0.0,1,0,0.1,0.15,-0.002,0.0,2220,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6495.0,283.0,286.3,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,221,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6500.0,272.9,292.6,0.998,0.0,207,0,0.1,0.2,-0.002,0.0,1622,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6505.0,268.4,287.6,0.998,0.0,0,0,0.1,0.2,-0.003,0.0,127,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6510.0,268.0,271.4,0.998,0.0,3,0,0.1,0.2,-0.003,0.0,164,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6515.0,263.0,266.4,0.998,0.0,6,0,0.1,0.2,-0.003,0.0,35,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6520.0,252.9,272.7,0.998,0.0,2,0,0.15,0.2,-0.003,0.0,113,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6525.0,253.0,256.4,0.997,0.0,28,0,0.15,0.2,-0.003,0.0,298,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6530.0,242.2,262.7,0.997,0.0,3,0,0.15,0.2,-0.003,0.0,362,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6535.0,238.7,256.0,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,224,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6540.0,233.3,248.6,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,150,1,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6545.0,233.1,236.4,0.997,0.0,3,0,0.15,0.25,-0.003,0.0,206,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6550.0,223.9,238.6,0.997,0.0,24,0,0.15,0.25,-0.004,0.0,6918,1,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6555.0,223.1,226.5,0.996,0.0,2,0,0.2,0.25,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6560.0,218.1,221.4,0.996,0.0,18,0,0.2,0.25,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6565.0,208.5,223.7,0.996,0.0,1,0,0.2,0.25,-0.004,0.0,123,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6570.0,208.1,211.5,0.996,0.0,8,0,0.2,0.3,-0.004,0.0,300,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6575.0,198.5,213.7,0.996,0.0,12,0,0.2,0.3,-0.004,0.0,8999,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6580.0,193.6,208.7,0.995,0.0,11,0,0.25,0.3,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6585.0,188.6,203.7,0.995,0.0,6,0,0.25,0.35,-0.006,0.0,323,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6590.0,183.4,198.7,0.994,0.0,7,0,0.25,0.35,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6595.0,183.2,186.6,0.994,0.0,6,0,0.3,0.35,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6600.0,178.2,181.5,0.994,0.0,35,0,0.3,0.4,-0.006,0.0,2529,2,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6605.0,168.6,183.8,0.994,0.0,0,0,0.3,0.4,-0.006,0.0,249,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6610.0,168.7,171.6,0.994,0.0,19,0,0.35,0.4,-0.006,0.0,909,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6615.0,159.5,173.8,0.994,0.0,4,0,0.35,0.45,-0.006,0.0,3738,1,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6620.0,153.7,168.9,0.993,0.0,60,0,0.4,0.45,-0.008,0.0,354,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6625.0,153.3,156.7,0.992,0.0,66,0,0.4,0.5,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6630.0,144.6,158.9,0.992,0.0,23,0,0.45,0.5,-0.008,0.0,694,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6635.0,143.4,146.8,0.992,0.0,14,0,0.5,0.55,-0.008,0.0,509,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6640.0,134.6,149.0,0.991,0.0,23,0,0.5,0.6,-0.009,0.0,876,6,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6645.0,133.1,137.2,0.991,0.0,32,0,0.55,0.6,-0.009,0.0,495,92,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6650.0,124.0,139.1,0.99,0.0,73,0,0.6,0.7,-0.01,0.0,7658,5,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6655.0,123.2,127.3,0.99,0.0,29,0,0.65,0.75,-0.01,0.0,562,1,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6660.0,118.7,122.0,0.99,0.0,52,0,0.65,0.8,-0.01,0.0,1288,7,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6665.0,114.2,117.1,0.989,0.0,26,0,0.85,0.9,-0.011,0.0,550,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6670.0,106.1,115.6,0.988,0.0,72,0,0.85,1.0,-0.012,0.0,1140,20,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6675.0,104.0,107.3,0.987,0.0,48,0,1.0,1.1,-0.013,0.0,9399,3,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6680.0,98.7,102.8,0.987,0.0,27,0,1.1,1.25,-0.013,0.0,2188,4,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6685.0,93.9,98.0,0.986,0.0,15,0,1.3,1.45,-0.014,0.0,477,15,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6690.0,89.1,93.2,0.985,0.001,157,0,1.45,1.65,-0.015,0.001,932,1,108.89999999999999,61139.100000000006,-5251.679,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6695.0,82.0,91.5,0.984,0.001,10,0,1.75,1.9,-0.017,0.001,800,0,81.0,61139.100000000006,-5353.3243999999995,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6700.0,77.3,86.8,0.982,0.001,706,0,2.0,2.25,-0.018,0.001,2640,16,334.6,61139.100000000006,-13105.48024,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6705.0,75.0,79.1,0.981,0.001,27,0,2.3,2.5,-0.02,0.001,782,0,80.9,61139.100000000006,-5116.1518,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6710.0,68.9,78.4,0.98,0.001,74,0,2.7,2.95,-0.021,0.001,1110,10,118.40000000000002,61139.100000000006,-7020.308960000001,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6715.0,64.4,73.9,0.977,0.001,130,0,3.0,3.1,-0.023,0.001,4951,0,508.1,61139.100000000006,-32668.831560000006,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6720.0,60.0,69.5,0.975,0.001,61,0,3.7,4.0,-0.025,0.001,1129,170,119.0,61139.100000000006,-7237.152480000001,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6725.0,58.1,60.9,0.973,0.001,100,0,4.4,4.7,-0.027,0.001,2532,1,263.2,61139.100000000006,-16480.107519999998,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6730.0,50.5,60.0,0.97,0.001,267,0,5.1,5.5,-0.029,0.001,1186,100,145.29999999999998,61139.100000000006,-6227.47484,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6735.0,50.2,52.3,0.967,0.001,31,0,6.0,6.4,-0.033,0.001,670,0,70.10000000000001,61139.100000000006,-4330.09404,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6740.0,46.2,48.2,0.965,0.001,188,0,6.9,7.4,-0.035,0.001,1205,60,139.3,61139.100000000006,-6891.558120000001,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6745.0,110.6,111.4,0.961,0.001,38,0,8.0,8.5,-0.039,0.001,1013,0,105.10000000000002,61139.100000000006,-6606.951000000001,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6750.0,37.5,41.6,0.957,0.002,221,0,9.2,9.7,-0.044,0.002,3117,1,667.6,61139.100000000006,-39248.67711999999,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6755.0,35.4,36.9,0.952,0.002,162,0,10.1,10.2,-0.048,0.002,778,0,188.0,61139.100000000006,-8348.47552,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6760.0,32.0,33.4,0.948,0.002,121,0,12.0,12.7,-0.053,0.002,1139,0,252.0,61139.100000000006,-13796.668959999999,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6765.0,28.7,30.0,0.942,0.002,197,0,1.25,1.4,-0.059,0.002,818,0,203.00000000000003,61139.100000000006,-8416.23912,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6770.0,25.6,26.8,0.935,0.002,199,0,1.4,1.5,-0.065,0.002,1410,0,321.8,61139.100000000006,-16412.34392,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6775.0,22.6,23.9,0.928,0.003,766,0,17.4,18.3,-0.073,0.003,2710,2,1042.8000000000002,61139.100000000006,-39519.73152,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6780.0,19.9,20.9,0.919,0.003,116,0,19.6,20.5,-0.082,0.003,2125,0,672.3,61139.100000000006,-40841.12172,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6785.0,71.8,72.6,0.91,0.003,49,0,21.9,22.9,-0.091,0.003,1528,0,473.1000000000001,61139.100000000006,-30066.70932,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6790.0,14.9,15.8,0.898,0.004,261,0,24.4,25.5,-0.103,0.004,1195,0,582.4,61139.100000000006,-25316.48096,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6795.0,12.7,13.5,0.885,0.004,386,0,27.1,28.3,-0.115,0.004,1130,0,606.4,61139.100000000006,-20166.447360000002,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6800.0,10.7,11.4,0.869,0.004,1071,0,29.9,31.3,-0.131,0.004,3751,9,1928.8,61139.100000000006,-72642.57920000001,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6805.0,9.0,9.6,0.853,0.005,72,0,3.4,3.6,-0.147,0.005,626,0,349.0,61139.100000000006,-18770.5172,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6810.0,8.0,8.1,0.833,0.005,358,0,33.4,42.6,-0.167,0.005,1327,0,842.5000000000001,61139.100000000006,-32831.4642,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6815.0,6.1,6.5,0.81,0.006,181,0,40.1,42.4,-0.19,0.006,846,0,616.2,61139.100000000006,-27037.676399999997,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6820.0,5.0,5.3,0.784,0.007,313,2,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44256.40716,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6825.0,3.9,4.3,0.755,0.007,322,0,47.4,51.5,-0.246,0.007,1065,0,970.9,61139.100000000006,-35243.84836,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6830.0,3.1,3.4,0.722,0.008,2540,14,48.6,58.1,-0.278,0.008,3281,0,4656.8,61139.100000000006,-40170.26208,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6835.0,2.6,2.65,0.685,0.009,424,4,52.9,62.4,-0.315,0.009,3549,0,3575.7,61139.100000000006,-190585.125,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6840.0,2.0,2.05,0.643,0.01,1637,3,9.4,9.7,-0.357,0.01,2006,0,3643.0,61139.100000000006,-25004.768399999986,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6845.0,1.45,1.55,0.597,0.01,570,3,64.8,68.9,-0.403,0.01,1670,0,2240.0,61139.100000000006,-74539.96,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6850.0,1.1,1.25,0.546,0.011,1959,112,12.6,12.9,-0.454,0.011,2500,0,4904.9,61139.100000000006,-40326.11836,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6855.0,0.85,1.0,0.49,0.011,1665,19,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5515.95704,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6860.0,0.6,0.75,0.442,0.01,1569,169,79.0,80.0,-0.559,0.01,1139,0,2708.0,61139.100000000006,29138.34799999999,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6865.0,0.5,0.6,0.39,0.01,1392,2,84.3,87.6,-0.611,0.01,552,0,1944.0000000000002,61139.100000000006,56921.423999999985,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6870.0,0.35,0.5,0.337,0.01,2859,7,89.2,92.5,-0.664,0.01,379,0,3238.0000000000005,61139.100000000006,168053.728,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6875.0,0.3,0.4,0.284,0.009,1680,4,90.7,100.2,-0.717,0.009,291,0,1773.8999999999996,61139.100000000006,84711.27635999999,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6880.0,0.25,0.3,0.234,0.009,2257,8,95.7,105.2,-0.766,0.009,234,0,2241.8999999999996,61139.100000000006,123377.18651999999,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6885.0,0.2,0.25,0.189,0.008,1207,1,100.6,110.1,-0.812,0.008,252,0,1167.2,61139.100000000006,51771.390400000004,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6890.0,0.1,0.2,0.147,0.007,3897,2,109.0,112.3,-0.853,0.007,317,0,2949.8,61139.100000000006,169815.5816,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6895.0,0.1,0.15,0.113,0.006,2324,0,110.5,120.0,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,79405.38647999999,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6900.0,0.1,0.15,0.085,0.005,6142,8,115.5,125.0,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,164868.8388,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6905.0,0.1,0.15,0.063,0.004,2868,0,116.7,132.0,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,73537.05872,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6910.0,0.05,0.1,0.047,0.003,2873,26,121.7,137.0,-0.953,0.003,171,0,913.1999999999999,61139.100000000006,54929.17416,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6915.0,0.05,0.1,0.034,0.002,1724,0,126.7,142.0,-0.966,0.002,135,0,371.8,61139.100000000006,21535.272080000002,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6920.0,0.05,0.1,0.026,0.002,3876,0,131.6,146.9,-0.975,0.002,54,0,786.0,61139.100000000006,51798.495839999996,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6925.0,0.05,0.1,0.018,0.001,2316,3,136.6,151.9,-0.982,0.001,209,0,252.5,61139.100000000006,14277.790519999999,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6930.0,0.05,0.1,0.011,0.001,1191,1,141.6,156.9,-0.989,0.001,118,0,130.9,61139.100000000006,7271.03428,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6935.0,0.05,0.1,0.011,0.001,2266,0,146.6,161.9,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15233.257280000002,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6940.0,0.05,0.1,0.007,0.001,3909,50,151.6,166.9,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,24903.123,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6945.0,0.0,0.05,0.006,0.0,1434,10,156.6,171.9,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6950.0,0.0,0.05,0.006,0.0,2427,3,161.6,176.9,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6955.0,0.0,0.05,0.004,0.0,940,0,166.6,181.7,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6960.0,0.0,0.05,0.004,0.0,997,0,171.6,186.7,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6965.0,0.0,0.05,0.004,0.0,1095,0,176.6,191.7,-0.996,0.0,11,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6970.0,0.0,0.05,0.004,0.0,2819,0,181.6,196.9,-0.997,0.0,13,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6975.0,0.0,0.05,0.004,0.0,19726,0,186.6,201.9,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6980.0,0.0,0.05,0.002,0.0,5638,1,191.6,206.9,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6985.0,0.0,0.05,0.002,0.0,983,0,196.6,211.9,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6990.0,0.0,0.05,0.002,0.0,490,0,201.6,216.9,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,6995.0,0.0,0.05,0.002,0.0,241,0,206.6,221.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7000.0,0.0,0.05,0.002,0.0,1287,2,211.6,226.9,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7005.0,0.0,0.05,0.002,0.0,236,0,216.6,231.9,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7010.0,0.0,0.05,0.002,0.0,331,0,221.6,236.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7015.0,0.0,0.05,0.002,0.0,281,0,226.6,241.3,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7020.0,0.0,0.05,0.002,0.0,669,0,231.6,246.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7025.0,0.0,0.05,0.002,0.0,5313,0,236.6,251.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7030.0,0.0,0.05,0.002,0.0,346,0,237.5,258.1,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7035.0,0.0,0.05,0.003,0.0,269,0,242.5,263.1,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7040.0,0.0,0.05,0.001,0.0,3326,0,247.5,266.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7045.0,0.0,0.05,0.003,0.0,301,0,252.5,273.1,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7050.0,0.0,0.05,0.001,0.0,21886,0,257.5,279.3,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7055.0,0.0,0.05,0.001,0.0,152,0,262.5,283.1,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7060.0,0.0,0.05,0.001,0.0,276,0,269.2,286.6,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7065.0,0.0,0.05,0.002,0.0,123,0,274.2,293.1,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7070.0,0.0,0.05,0.002,0.0,144,0,279.2,299.3,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:04.000000000",6776.36,7075.0,0.0,0.05,0.001,0.0,705,0,284.2,301.6,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237233.58724000005]
["2025-11-04T09:30:16.000000000",6773.13,6475.0,290.5,314.0,0.998,0.0,20,0,0.1,0.15,-0.002,0.0,139,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6480.0,296.1,299.3,0.998,0.0,2,0,0.1,0.15,-0.002,0.0,157,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6485.0,280.8,304.1,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,189,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6490.0,286.1,289.4,0.998,0.0,1,0,0.1,0.15,-0.002,0.0,2220,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6495.0,281.1,284.4,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,221,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6500.0,265.6,289.3,0.998,0.0,207,0,0.1,0.2,-0.002,0.0,1622,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6505.0,260.5,283.8,0.998,0.0,0,0,0.1,0.2,-0.003,0.0,127,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6510.0,266.1,269.4,0.998,0.0,3,0,0.1,0.2,-0.003,0.0,164,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6515.0,261.1,264.4,0.998,0.0,6,0,0.1,0.2,-0.003,0.0,35,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6520.0,245.8,269.6,0.998,0.0,2,0,0.1,0.2,-0.003,0.0,113,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6525.0,251.1,254.4,0.997,0.0,28,0,0.15,0.2,-0.003,0.0,298,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6530.0,235.8,259.6,0.997,0.0,3,0,0.15,0.2,-0.003,0.0,362,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6535.0,231.0,253.9,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,224,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6540.0,226.1,249.1,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,150,1,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6545.0,231.1,234.4,0.997,0.0,3,0,0.15,0.25,-0.003,0.0,206,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6550.0,216.4,239.3,0.997,0.0,24,0,0.2,0.25,-0.004,0.0,6918,92,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6555.0,221.2,224.4,0.996,0.0,2,0,0.2,0.25,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6560.0,216.2,219.4,0.996,0.0,18,0,0.2,0.25,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6565.0,200.8,224.0,0.996,0.0,1,0,0.2,0.25,-0.004,0.0,123,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6570.0,206.2,209.5,0.996,0.0,8,0,0.25,0.3,-0.004,0.0,300,2,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6575.0,194.8,210.4,0.996,0.0,12,0,0.25,0.3,-0.004,0.0,8999,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6580.0,189.8,205.6,0.995,0.0,11,0,0.25,0.3,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6585.0,184.8,200.6,0.995,0.0,6,0,0.25,0.3,-0.006,0.0,323,2,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6590.0,179.8,195.6,0.994,0.0,7,0,0.3,0.35,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6595.0,181.3,184.5,0.994,0.0,6,0,0.3,0.35,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6600.0,176.3,179.6,0.994,0.0,35,0,0.3,0.35,-0.006,0.0,2529,15,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6605.0,164.9,180.4,0.994,0.0,0,0,0.35,0.4,-0.006,0.0,249,10,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6610.0,166.3,169.6,0.994,0.0,19,0,0.35,0.4,-0.006,0.0,909,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6615.0,154.9,170.4,0.994,0.0,4,0,0.35,0.45,-0.006,0.0,3738,7,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6620.0,150.0,165.3,0.993,0.0,60,0,0.4,0.45,-0.008,0.0,354,40,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6625.0,151.4,154.7,0.992,0.0,66,0,0.4,0.5,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6630.0,140.1,155.3,0.992,0.0,23,0,0.45,0.5,-0.008,0.0,694,5,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6635.0,141.5,144.7,0.992,0.0,14,0,0.5,0.55,-0.008,0.0,509,1,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6640.0,130.1,145.5,0.991,0.0,23,0,0.5,0.6,-0.009,0.0,876,20,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6645.0,125.1,140.5,0.991,0.0,32,0,0.55,0.65,-0.009,0.0,495,96,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6650.0,120.2,135.6,0.99,0.0,73,3,0.6,0.7,-0.01,0.0,7658,20,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6655.0,115.2,130.7,0.99,0.0,29,0,0.7,0.75,-0.01,0.0,562,3,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6660.0,116.7,120.0,0.99,0.0,52,2,0.75,0.85,-0.01,0.0,1288,168,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6665.0,111.8,115.1,0.989,0.0,26,2,0.85,0.9,-0.011,0.0,550,157,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6670.0,101.5,112.4,0.988,0.0,72,0,0.95,1.0,-0.012,0.0,1140,258,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6675.0,102.1,105.3,0.987,0.0,48,0,1.1,1.15,-0.013,0.0,9399,24,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6680.0,93.8,103.5,0.987,0.0,27,0,1.25,1.3,-0.013,0.0,2188,134,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6685.0,89.1,98.6,0.986,0.0,15,0,1.4,1.55,-0.014,0.0,477,104,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6690.0,84.2,93.9,0.985,0.001,157,0,1.65,1.8,-0.015,0.001,932,112,108.89999999999999,61139.100000000006,-5249.175749999999,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6695.0,79.5,89.2,0.984,0.001,10,0,1.95,2.0,-0.017,0.001,800,150,81.0,61139.100000000006,-5350.7727,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6700.0,79.2,84.9,0.982,0.001,706,107,2.25,2.35,-0.018,0.001,2640,89,334.6,61139.100000000006,-13099.23342,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6705.0,70.3,80.3,0.981,0.001,27,0,2.65,2.8,-0.02,0.001,782,27,80.9,61139.100000000006,-5113.7131500000005,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6710.0,65.8,75.3,0.98,0.001,74,0,3.1,3.3,-0.021,0.001,1110,130,118.40000000000002,61139.100000000006,-7016.962680000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6715.0,61.3,71.2,0.977,0.001,130,0,3.6,3.9,-0.023,0.001,4951,57,508.1,61139.100000000006,-32653.25973000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6720.0,57.0,66.5,0.975,0.001,61,0,4.2,4.5,-0.025,0.001,1129,258,119.0,61139.100000000006,-7233.702840000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6725.0,55.7,59.2,0.973,0.001,100,0,4.9,5.2,-0.027,0.001,2532,26,263.2,61139.100000000006,-16472.25216,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6730.0,52.1,54.6,0.97,0.001,267,0,5.7,6.1,-0.029,0.001,1186,157,145.29999999999998,61139.100000000006,-6224.50647,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6735.0,48.2,50.3,0.967,0.001,31,0,6.7,7.0,-0.033,0.001,670,23,70.10000000000001,61139.100000000006,-4328.03007,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6740.0,44.3,46.4,0.965,0.001,188,0,7.7,8.1,-0.035,0.001,1205,76,139.3,61139.100000000006,-6888.273210000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6745.0,40.9,41.8,0.961,0.001,38,22,8.9,9.2,-0.039,0.001,1013,126,105.10000000000002,61139.100000000006,-6603.801750000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6750.0,37.3,38.1,0.957,0.002,221,124,10.2,10.6,-0.044,0.002,3117,85,667.6,61139.100000000006,-39229.96896,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6755.0,33.3,34.8,0.952,0.002,162,0,11.6,11.9,-0.048,0.002,778,31,188.0,61139.100000000006,-8344.49616,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6760.0,30.3,30.8,0.948,0.002,121,1,13.2,13.7,-0.053,0.002,1139,34,252.0,61139.100000000006,-13790.09268,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6765.0,26.6,27.5,0.942,0.002,197,45,15.0,15.4,-0.059,0.002,818,191,203.00000000000003,61139.100000000006,-8412.22746,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6770.0,23.8,24.4,0.935,0.002,199,44,16.9,17.4,-0.065,0.002,1410,122,321.8,61139.100000000006,-16404.520859999997,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6775.0,21.1,21.5,0.928,0.003,766,18,19.1,19.5,-0.073,0.003,2710,46,1042.8000000000002,61139.100000000006,-39500.89416,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6780.0,18.4,18.8,0.919,0.003,116,20,21.4,21.9,-0.082,0.003,2125,55,672.3,61139.100000000006,-40821.65451000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6785.0,16.1,16.3,0.91,0.003,49,27,23.9,24.5,-0.091,0.003,1528,43,473.1000000000001,61139.100000000006,-30052.377810000005,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6790.0,13.6,14.0,0.898,0.004,261,21,26.6,27.1,-0.103,0.004,1195,58,582.4,61139.100000000006,-25304.41368,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6795.0,11.6,11.9,0.885,0.004,386,119,29.5,30.0,-0.115,0.004,1130,19,606.4,61139.100000000006,-20156.834880000002,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6800.0,9.7,10.1,0.869,0.004,1071,44,32.4,33.1,-0.131,0.004,3751,137,1928.8,61139.100000000006,-72607.95360000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6805.0,8.1,8.4,0.853,0.005,72,31,35.7,36.8,-0.147,0.005,626,57,349.0,61139.100000000006,-18761.5701,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6810.0,6.7,6.9,0.833,0.005,358,59,39.1,40.0,-0.167,0.005,1327,15,842.5000000000001,61139.100000000006,-32815.81485,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6815.0,5.5,5.7,0.81,0.006,181,142,41.5,44.6,-0.19,0.006,846,26,616.2,61139.100000000006,-27024.7887,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6820.0,4.4,4.6,0.784,0.007,313,29,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44235.31203000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6825.0,3.5,3.7,0.755,0.007,322,35,50.8,51.7,-0.246,0.007,1065,6,970.9,61139.100000000006,-35227.04913,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6830.0,2.8,2.9,0.722,0.008,2540,48,50.4,60.6,-0.278,0.008,3281,9,4656.8,61139.100000000006,-40151.11464000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6835.0,2.2,2.3,0.685,0.009,424,36,59.1,60.3,-0.315,0.009,3549,12,3575.7,61139.100000000006,-190494.28125,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6840.0,1.7,1.8,0.643,0.01,1637,22,9.4,9.7,-0.357,0.01,2006,0,3643.0,61139.100000000006,-24992.849699999984,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6845.0,1.3,1.35,0.597,0.01,570,49,64.0,69.5,-0.403,0.01,1670,11,2240.0,61139.100000000006,-74504.43000000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6850.0,1.0,1.05,0.546,0.011,1959,225,12.6,12.9,-0.454,0.011,2500,0,4904.9,61139.100000000006,-40306.89663,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6855.0,0.75,0.8,0.49,0.011,1665,89,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5513.32782,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6860.0,0.6,0.65,0.442,0.01,1569,212,82.8,83.7,-0.559,0.01,1139,10,2708.0,61139.100000000006,29124.458999999995,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6865.0,0.45,0.5,0.39,0.01,1392,36,86.3,89.6,-0.611,0.01,552,3,1944.0000000000002,61139.100000000006,56894.291999999994,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6870.0,0.35,0.4,0.337,0.01,2859,69,91.2,94.4,-0.664,0.01,379,202,3238.0000000000005,61139.100000000006,167973.62399999998,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6875.0,0.25,0.3,0.284,0.009,1680,59,93.3,103.3,-0.717,0.009,291,201,1773.8999999999996,61139.100000000006,84670.89812999999,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6880.0,0.2,0.25,0.234,0.009,2257,51,97.6,108.2,-0.766,0.009,234,1,2241.8999999999996,61139.100000000006,123318.37791000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6885.0,0.15,0.25,0.189,0.008,1207,61,100.3,114.2,-0.812,0.008,252,0,1167.2,61139.100000000006,51746.713200000006,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6890.0,0.1,0.2,0.147,0.007,3897,123,110.9,114.2,-0.853,0.007,317,0,2949.8,61139.100000000006,169734.63780000003,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6895.0,0.1,0.15,0.113,0.006,2324,538,109.6,123.9,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,79367.53734000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6900.0,0.05,0.15,0.085,0.005,6142,633,114.5,131.0,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,164790.25290000002,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6905.0,0.05,0.1,0.063,0.004,2868,100,119.5,133.9,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,73502.00676,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6910.0,0.05,0.1,0.047,0.003,2873,142,121.6,144.6,-0.953,0.003,171,0,913.1999999999999,61139.100000000006,54902.991780000004,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6915.0,0.05,0.1,0.034,0.002,1724,67,125.5,143.9,-0.966,0.002,135,0,371.8,61139.100000000006,21525.00714,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6920.0,0.05,0.1,0.026,0.002,3876,29,131.3,154.6,-0.975,0.002,54,0,786.0,61139.100000000006,51773.80572,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6925.0,0.05,0.1,0.018,0.001,2316,48,135.5,159.6,-0.982,0.001,209,0,252.5,61139.100000000006,14270.98491,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6930.0,0.05,0.1,0.011,0.001,1191,35,141.3,164.6,-0.989,0.001,118,0,130.9,61139.100000000006,7267.568490000001,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6935.0,0.0,0.1,0.011,0.001,2266,5,150.0,166.0,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15225.99624,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6940.0,0.05,0.1,0.007,0.001,3909,98,155.0,171.0,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,24891.25275,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6945.0,0.0,0.05,0.006,0.0,1434,19,160.0,176.0,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6950.0,0.0,0.05,0.006,0.0,2427,9,161.1,184.3,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6955.0,0.0,0.05,0.004,0.0,940,10,166.1,189.3,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6960.0,0.0,0.05,0.004,0.0,997,5,171.2,194.3,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6965.0,0.0,0.05,0.004,0.0,1095,22,176.6,190.6,-0.996,0.0,11,1,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6970.0,0.0,0.05,0.004,0.0,2819,0,181.3,204.3,-0.997,0.0,13,1,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6975.0,0.0,0.05,0.004,0.0,19726,0,186.2,209.3,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6980.0,0.0,0.05,0.002,0.0,5638,5,191.2,214.3,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6985.0,0.0,0.05,0.002,0.0,983,0,196.2,219.3,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6990.0,0.0,0.05,0.002,0.0,490,0,201.2,224.3,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,6995.0,0.0,0.05,0.002,0.0,241,0,206.0,229.3,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7000.0,0.0,0.05,0.002,0.0,1287,2,211.2,234.3,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7005.0,0.0,0.05,0.002,0.0,236,0,216.5,239.3,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7010.0,0.0,0.05,0.002,0.0,331,0,221.5,245.2,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7015.0,0.0,0.05,0.002,0.0,281,0,226.5,249.3,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7020.0,0.0,0.05,0.002,0.0,669,0,231.5,254.3,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7025.0,0.0,0.05,0.002,0.0,5313,3,236.2,259.3,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7030.0,0.0,0.05,0.002,0.0,346,0,241.0,264.3,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7035.0,0.0,0.05,0.003,0.0,269,0,246.5,270.2,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7040.0,0.0,0.05,0.001,0.0,3326,0,251.5,274.3,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7045.0,0.0,0.05,0.003,0.0,301,0,256.5,279.3,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7050.0,0.0,0.05,0.001,0.0,21886,0,260.4,279.3,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7055.0,0.0,0.05,0.001,0.0,152,0,266.5,289.3,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7060.0,0.0,0.05,0.001,0.0,276,0,271.5,294.3,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7065.0,0.0,0.05,0.002,0.0,123,0,276.5,299.3,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:16.000000000",6773.13,7070.0,0.0,0.05,0.002,0.0,144,0,280.8,299.3,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237120.50817]
["2025-11-04T09:30:29.000000000",6774.15,6475.0,301.7,304.1,0.998,0.0,20,0,0.1,0.15,-0.002,0.0,139,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6480.0,296.8,299.8,0.998,0.0,2,0,0.1,0.15,-0.002,0.0,157,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6485.0,291.8,294.7,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,189,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6490.0,286.8,289.7,0.998,0.0,1,0,0.1,0.15,-0.002,0.0,2220,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6495.0,281.8,284.7,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,221,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6500.0,276.8,279.1,0.998,0.0,207,0,0.1,0.15,-0.002,0.0,1622,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6505.0,272.0,274.7,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,127,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6510.0,267.0,269.7,0.998,0.0,3,0,0.1,0.15,-0.003,0.0,164,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6515.0,261.9,264.2,0.998,0.0,6,0,0.1,0.2,-0.003,0.0,35,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6520.0,257.0,259.9,0.998,0.0,2,0,0.1,0.2,-0.003,0.0,113,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6525.0,251.8,254.3,0.997,0.0,28,0,0.1,0.2,-0.003,0.0,298,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6530.0,247.0,249.2,0.997,0.0,3,0,0.15,0.2,-0.003,0.0,362,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6535.0,242.1,244.9,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,224,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6540.0,237.1,239.9,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,150,2,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6545.0,232.1,234.9,0.997,0.0,3,0,0.15,0.2,-0.003,0.0,206,1,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6550.0,227.1,229.2,0.997,0.0,24,0,0.15,0.25,-0.004,0.0,6918,92,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6555.0,222.0,225.0,0.996,0.0,2,0,0.2,0.25,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6560.0,216.8,219.2,0.996,0.0,18,0,0.2,0.25,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6565.0,212.0,214.8,0.996,0.0,1,0,0.2,0.25,-0.004,0.0,123,2,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6570.0,206.9,209.2,0.996,0.0,8,0,0.2,0.25,-0.004,0.0,300,10,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6575.0,201.9,204.3,0.996,0.0,12,0,0.25,0.3,-0.004,0.0,8999,2,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6580.0,197.0,199.2,0.995,0.0,11,0,0.25,0.3,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6585.0,192.0,194.3,0.995,0.0,6,0,0.25,0.3,-0.006,0.0,323,2,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6590.0,186.9,189.3,0.994,0.0,7,0,0.25,0.3,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6595.0,182.2,184.3,0.994,0.0,6,0,0.3,0.35,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6600.0,176.9,179.3,0.994,0.0,35,0,0.3,0.35,-0.006,0.0,2529,27,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6605.0,172.0,174.9,0.994,0.0,0,0,0.3,0.35,-0.006,0.0,249,10,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6610.0,167.1,169.4,0.994,0.0,19,0,0.3,0.4,-0.006,0.0,909,12,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6615.0,162.1,165.0,0.994,0.0,4,0,0.35,0.4,-0.006,0.0,3738,12,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6620.0,157.3,159.2,0.993,0.0,60,0,0.35,0.45,-0.008,0.0,354,102,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6625.0,152.0,154.3,0.992,0.0,66,0,0.4,0.45,-0.008,0.0,439,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6630.0,147.2,149.3,0.992,0.0,23,0,0.4,0.5,-0.008,0.0,694,41,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6635.0,142.1,144.5,0.992,0.0,14,0,0.45,0.5,-0.008,0.0,509,1,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6640.0,137.1,139.5,0.991,0.0,23,0,0.5,0.55,-0.009,0.0,876,21,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6645.0,132.3,134.6,0.991,0.0,32,0,0.5,0.6,-0.009,0.0,495,107,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6650.0,127.5,129.6,0.99,0.0,73,8,0.55,0.65,-0.01,0.0,7658,216,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6655.0,122.4,124.7,0.99,0.0,29,0,0.6,0.7,-0.01,0.0,562,3,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6660.0,117.4,119.5,0.99,0.0,52,2,0.7,0.75,-0.01,0.0,1288,178,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6665.0,112.7,114.6,0.989,0.0,26,2,0.75,0.85,-0.011,0.0,550,170,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6670.0,107.8,109.8,0.988,0.0,72,0,0.85,0.95,-0.012,0.0,1140,384,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6675.0,102.6,105.0,0.987,0.0,48,0,1.0,1.05,-0.013,0.0,9399,36,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6680.0,98.0,99.9,0.987,0.0,27,0,1.15,1.2,-0.013,0.0,2188,330,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6685.0,93.3,95.1,0.986,0.0,15,0,1.3,1.4,-0.014,0.0,477,116,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6690.0,88.5,90.2,0.985,0.001,157,0,1.5,1.6,-0.015,0.001,932,136,108.89999999999999,61139.100000000006,-5249.96625,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6695.0,83.7,85.5,0.984,0.001,10,0,1.75,1.85,-0.017,0.001,800,241,81.0,61139.100000000006,-5351.5785,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6700.0,79.7,80.4,0.982,0.001,706,118,2.05,2.15,-0.018,0.001,2640,238,334.6,61139.100000000006,-13101.2061,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6705.0,74.4,76.1,0.981,0.001,27,0,2.45,2.5,-0.02,0.001,782,44,80.9,61139.100000000006,-5114.483249999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6710.0,69.8,71.5,0.98,0.001,74,0,2.85,2.95,-0.021,0.001,1110,155,118.40000000000002,61139.100000000006,-7018.019400000001,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6715.0,65.4,67.0,0.977,0.001,130,0,3.3,3.5,-0.023,0.001,4951,64,508.1,61139.100000000006,-32658.177150000003,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6720.0,61.0,62.5,0.975,0.001,61,0,3.9,4.1,-0.025,0.001,1129,367,119.0,61139.100000000006,-7234.792200000001,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6725.0,56.7,58.3,0.973,0.001,100,0,4.6,4.8,-0.027,0.001,2532,43,263.2,61139.100000000006,-16474.732799999998,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6730.0,52.8,54.0,0.97,0.001,267,0,5.4,5.5,-0.029,0.001,1186,177,145.29999999999998,61139.100000000006,-6225.443849999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6735.0,48.7,49.9,0.967,0.001,31,0,6.3,6.4,-0.033,0.001,670,181,70.10000000000001,61139.100000000006,-4328.681849999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6740.0,44.7,46.0,0.965,0.001,188,0,7.3,7.5,-0.035,0.001,1205,241,139.3,61139.100000000006,-6889.310550000001,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6745.0,40.9,41.7,0.961,0.001,38,22,8.4,8.6,-0.039,0.001,1013,135,105.10000000000002,61139.100000000006,-6604.796250000001,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6750.0,37.5,38.0,0.957,0.002,221,129,9.7,9.9,-0.044,0.002,3117,257,667.6,61139.100000000006,-39235.87679999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6755.0,33.8,34.3,0.952,0.002,162,0,11.1,11.3,-0.048,0.002,778,76,188.0,61139.100000000006,-8345.7528,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6760.0,30.5,30.9,0.948,0.002,121,2,12.7,12.9,-0.053,0.002,1139,103,252.0,61139.100000000006,-13792.169399999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6765.0,27.2,27.6,0.942,0.002,197,45,14.5,14.7,-0.059,0.002,818,218,203.00000000000003,61139.100000000006,-8413.4943,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6770.0,24.3,24.5,0.935,0.002,199,46,16.4,16.6,-0.065,0.002,1410,182,321.8,61139.100000000006,-16406.991299999998,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6775.0,21.4,21.6,0.928,0.003,766,39,18.4,18.7,-0.073,0.003,2710,147,1042.8000000000002,61139.100000000006,-39506.842800000006,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6780.0,18.7,18.9,0.919,0.003,116,43,20.7,21.0,-0.082,0.003,2125,87,672.3,61139.100000000006,-40827.80205,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6785.0,16.1,16.3,0.91,0.003,49,54,23.3,23.5,-0.091,0.003,1528,79,473.1000000000001,61139.100000000006,-30056.90355,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6790.0,13.8,14.0,0.898,0.004,261,27,25.9,26.2,-0.103,0.004,1195,70,582.4,61139.100000000006,-25308.2244,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6795.0,11.7,11.9,0.885,0.004,386,325,28.8,29.2,-0.115,0.004,1130,23,606.4,61139.100000000006,-20159.8704,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6800.0,9.9,10.1,0.869,0.004,1071,79,31.8,32.1,-0.131,0.004,3751,238,1928.8,61139.100000000006,-72618.888,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6805.0,8.2,8.4,0.853,0.005,72,240,35.0,35.8,-0.147,0.005,626,79,349.0,61139.100000000006,-18764.3955,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6810.0,6.7,6.9,0.833,0.005,358,100,38.5,39.3,-0.167,0.005,1327,24,842.5000000000001,61139.100000000006,-32820.75675,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6815.0,5.5,5.6,0.81,0.006,181,144,42.3,42.9,-0.19,0.006,846,122,616.2,61139.100000000006,-27028.8585,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6820.0,4.4,4.6,0.784,0.007,313,56,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44241.97365,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6825.0,3.5,3.6,0.755,0.007,322,76,50.3,51.2,-0.246,0.007,1065,118,970.9,61139.100000000006,-35232.35415,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6830.0,2.8,2.85,0.722,0.008,2540,81,54.5,55.3,-0.278,0.008,3281,29,4656.8,61139.100000000006,-40157.1612,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6835.0,2.2,2.25,0.685,0.009,424,46,58.9,59.7,-0.315,0.009,3549,182,3575.7,61139.100000000006,-190522.96875,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6840.0,1.7,1.75,0.643,0.01,1637,59,63.4,64.2,-0.357,0.01,2006,28,3643.0,61139.100000000006,-24996.61349999998,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6845.0,1.3,1.35,0.597,0.01,570,87,68.0,68.8,-0.403,0.01,1670,50,2240.0,61139.100000000006,-74515.65000000001,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6850.0,1.0,1.05,0.546,0.011,1959,309,72.7,73.5,-0.454,0.011,2500,45,4904.9,61139.100000000006,-40312.96665,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6855.0,0.75,0.8,0.49,0.011,1665,159,14.5,14.9,-0.51,0.011,1591,0,3581.5999999999995,61139.100000000006,5514.158100000001,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6860.0,0.55,0.65,0.442,0.01,1569,477,82.3,83.6,-0.559,0.01,1139,15,2708.0,61139.100000000006,29128.84499999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6865.0,0.45,0.5,0.39,0.01,1392,59,87.2,87.9,-0.611,0.01,552,4,1944.0000000000002,61139.100000000006,56902.85999999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6870.0,0.35,0.4,0.337,0.01,2859,115,92.0,93.6,-0.664,0.01,379,205,3238.0000000000005,61139.100000000006,167998.92,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6875.0,0.25,0.3,0.284,0.009,1680,64,96.9,98.4,-0.717,0.009,291,202,1773.8999999999996,61139.100000000006,84683.64915,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6880.0,0.2,0.25,0.234,0.009,2257,62,101.2,103.5,-0.766,0.009,234,1,2241.8999999999996,61139.100000000006,123336.94905,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6885.0,0.15,0.2,0.189,0.008,1207,66,106.3,108.6,-0.812,0.008,252,0,1167.2,61139.100000000006,51754.505999999994,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6890.0,0.1,0.2,0.147,0.007,3897,317,111.1,113.5,-0.853,0.007,317,0,2949.8,61139.100000000006,169760.199,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6895.0,0.1,0.15,0.113,0.006,2324,541,116.1,118.4,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,79379.48969999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6900.0,0.05,0.1,0.085,0.005,6142,681,121.1,123.5,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,164815.06949999998,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6905.0,0.05,0.1,0.063,0.004,2868,165,126.1,128.2,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,73513.0758,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6910.0,0.05,0.1,0.047,0.003,2873,178,131.1,133.5,-0.953,0.003,171,2,913.1999999999999,61139.100000000006,54911.259900000005,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6915.0,0.05,0.1,0.034,0.002,1724,75,136.1,138.5,-0.966,0.002,135,0,371.8,61139.100000000006,21528.2487,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6920.0,0.05,0.1,0.026,0.002,3876,30,141.1,143.5,-0.975,0.002,54,0,786.0,61139.100000000006,51781.6026,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6925.0,0.05,0.1,0.018,0.001,2316,76,146.1,148.5,-0.982,0.001,209,0,252.5,61139.100000000006,14273.134049999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6930.0,0.05,0.1,0.011,0.001,1191,46,151.1,153.2,-0.989,0.001,118,0,130.9,61139.100000000006,7268.662949999999,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6935.0,0.0,0.1,0.011,0.001,2266,9,156.0,158.2,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15228.2892,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6940.0,0.05,0.1,0.007,0.001,3909,98,161.0,166.0,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,24895.00125,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6945.0,0.05,0.1,0.006,0.0,1434,78,166.0,171.0,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6950.0,0.0,0.05,0.006,0.0,2427,9,171.0,176.0,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6955.0,0.0,0.05,0.004,0.0,940,10,176.0,181.0,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6960.0,0.0,0.05,0.004,0.0,997,5,181.0,186.0,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6965.0,0.0,0.05,0.004,0.0,1095,22,186.6,191.0,-0.996,0.0,11,1,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6970.0,0.0,0.05,0.004,0.0,2819,0,191.1,196.0,-0.997,0.0,13,1,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6975.0,0.0,0.05,0.004,0.0,19726,1,193.0,200.3,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6980.0,0.0,0.05,0.002,0.0,5638,5,193.8,209.6,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6985.0,0.0,0.05,0.002,0.0,983,0,198.8,214.6,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6990.0,0.0,0.05,0.002,0.0,490,0,201.3,224.1,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,6995.0,0.0,0.05,0.002,0.0,241,0,206.1,223.1,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7000.0,0.0,0.05,0.002,0.0,1287,2,221.0,225.1,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7005.0,0.0,0.05,0.002,0.0,236,0,216.6,238.6,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7010.0,0.0,0.05,0.002,0.0,331,0,221.6,243.6,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7015.0,0.0,0.05,0.002,0.0,281,0,226.6,248.6,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7020.0,0.0,0.05,0.002,0.0,669,0,231.6,253.6,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7025.0,0.0,0.05,0.002,0.0,5313,3,236.3,258.6,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7030.0,0.0,0.05,0.002,0.0,346,0,241.4,263.6,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7035.0,0.0,0.05,0.003,0.0,269,0,246.6,268.6,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7040.0,0.0,0.05,0.001,0.0,3326,0,251.6,273.6,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7045.0,0.0,0.05,0.003,0.0,301,0,256.6,278.6,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7050.0,0.0,0.05,0.001,0.0,21886,0,260.5,279.2,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7055.0,0.0,0.05,0.001,0.0,152,0,266.6,288.6,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7060.0,0.0,0.05,0.001,0.0,276,0,271.6,293.6,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7065.0,0.0,0.05,0.002,0.0,123,0,276.6,298.6,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:29.000000000",6774.15,7070.0,0.0,0.05,0.002,0.0,144,0,280.9,299.2,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237156.21735000008]
["2025-11-04T09:30:42.000000000",6775.82,6480.0,297.6,300.1,0.998,0.0,2,0,0.1,0.15,-0.002,0.0,157,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6485.0,292.7,295.1,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,189,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6490.0,287.3,290.1,0.998,0.0,1,0,0.1,0.15,-0.002,0.0,2220,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6495.0,282.3,285.1,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,221,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6500.0,278.1,279.8,0.998,0.0,207,0,0.1,0.15,-0.002,0.0,1622,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6505.0,272.5,275.3,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,127,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6510.0,267.7,270.3,0.998,0.0,3,0,0.1,0.15,-0.003,0.0,164,2,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6515.0,263.2,264.8,0.998,0.0,6,0,0.1,0.2,-0.003,0.0,35,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6520.0,257.4,260.3,0.998,0.0,2,0,0.1,0.2,-0.003,0.0,113,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6525.0,253.0,254.8,0.997,0.0,28,0,0.1,0.2,-0.003,0.0,298,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6530.0,248.0,249.8,0.997,0.0,3,0,0.15,0.2,-0.003,0.0,362,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6535.0,242.5,245.2,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,224,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6540.0,237.6,240.3,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,150,2,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6545.0,232.6,235.3,0.997,0.0,3,0,0.15,0.2,-0.003,0.0,206,11,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6550.0,228.1,229.8,0.997,0.0,24,0,0.15,0.25,-0.004,0.0,6918,92,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6555.0,222.4,225.2,0.996,0.0,2,0,0.15,0.25,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6560.0,218.2,219.8,0.996,0.0,18,0,0.2,0.25,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6565.0,212.4,215.2,0.996,0.0,1,0,0.2,0.25,-0.004,0.0,123,2,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6570.0,208.2,209.8,0.996,0.0,8,0,0.2,0.25,-0.004,0.0,300,30,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6575.0,203.2,204.8,0.996,0.0,12,0,0.2,0.3,-0.004,0.0,8999,3,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6580.0,198.3,200.2,0.995,0.0,11,0,0.25,0.3,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6585.0,193.3,195.2,0.995,0.0,6,0,0.25,0.3,-0.006,0.0,323,2,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6590.0,188.3,190.2,0.994,0.0,7,0,0.25,0.3,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6595.0,183.3,184.9,0.994,0.0,6,0,0.25,0.35,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6600.0,178.3,179.9,0.994,0.0,35,0,0.3,0.35,-0.006,0.0,2529,38,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6605.0,172.5,175.3,0.994,0.0,0,0,0.3,0.35,-0.006,0.0,249,10,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6610.0,168.4,169.9,0.994,0.0,19,0,0.3,0.4,-0.006,0.0,909,12,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6615.0,162.8,165.5,0.994,0.0,4,0,0.35,0.4,-0.006,0.0,3738,12,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6620.0,158.4,160.0,0.993,0.0,60,0,0.35,0.45,-0.008,0.0,354,102,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6625.0,153.3,155.0,0.992,0.0,66,0,0.4,0.45,-0.008,0.0,439,2,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6630.0,148.3,150.1,0.992,0.0,23,0,0.4,0.45,-0.008,0.0,694,41,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6635.0,143.5,145.0,0.992,0.0,14,0,0.45,0.5,-0.008,0.0,509,1,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6640.0,138.5,140.1,0.991,0.0,23,0,0.45,0.55,-0.009,0.0,876,21,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6645.0,133.6,135.1,0.991,0.0,32,0,0.5,0.55,-0.009,0.0,495,111,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6650.0,128.6,130.2,0.99,0.0,73,8,0.55,0.6,-0.01,0.0,7658,233,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6655.0,123.7,125.6,0.99,0.0,29,0,0.6,0.65,-0.01,0.0,562,14,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6660.0,119.1,120.1,0.99,0.0,52,2,0.65,0.75,-0.01,0.0,1288,208,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6665.0,113.6,115.4,0.989,0.0,26,2,0.75,0.8,-0.011,0.0,550,178,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6670.0,108.8,110.5,0.988,0.0,72,0,0.85,0.9,-0.012,0.0,1140,411,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6675.0,103.9,105.6,0.987,0.0,48,0,0.95,1.0,-0.013,0.0,9399,48,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6680.0,99.1,100.7,0.987,0.0,27,0,1.05,1.15,-0.013,0.0,2188,351,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6685.0,94.3,95.9,0.986,0.0,15,0,1.25,1.3,-0.014,0.0,477,137,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6690.0,89.4,91.1,0.985,0.001,157,0,1.4,1.5,-0.015,0.001,932,143,108.89999999999999,61139.100000000006,-5251.260499999999,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6695.0,84.6,86.3,0.984,0.001,10,0,1.65,1.75,-0.017,0.001,800,263,81.0,61139.100000000006,-5352.897800000001,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6700.0,80.8,81.4,0.982,0.001,706,122,1.95,2.0,-0.018,0.001,2640,328,334.6,61139.100000000006,-13104.43588,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6705.0,75.3,76.9,0.981,0.001,27,0,2.3,2.35,-0.02,0.001,782,108,80.9,61139.100000000006,-5115.7441,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6710.0,70.7,72.3,0.98,0.001,74,0,2.7,2.75,-0.021,0.001,1110,186,118.40000000000002,61139.100000000006,-7019.74952,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6715.0,66.2,67.8,0.977,0.001,130,0,3.1,3.3,-0.023,0.001,4951,68,508.1,61139.100000000006,-32666.228220000008,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6720.0,61.7,63.3,0.975,0.001,61,0,3.6,3.8,-0.025,0.001,1129,400,119.0,61139.100000000006,-7236.57576,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6725.0,57.4,59.0,0.973,0.001,100,0,4.3,4.5,-0.027,0.001,2532,116,263.2,61139.100000000006,-16478.79424,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6730.0,53.6,54.7,0.97,0.001,267,0,5.0,5.2,-0.029,0.001,1186,194,145.29999999999998,61139.100000000006,-6226.978579999999,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6735.0,49.5,50.6,0.967,0.001,31,0,5.9,6.1,-0.033,0.001,670,196,70.10000000000001,61139.100000000006,-4329.74898,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6740.0,45.5,46.4,0.965,0.001,188,0,6.8,7.0,-0.035,0.001,1205,382,139.3,61139.100000000006,-6891.008940000001,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6745.0,41.5,42.5,0.961,0.001,38,22,7.9,8.1,-0.039,0.001,1013,178,105.10000000000002,61139.100000000006,-6606.424500000001,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6750.0,38.1,38.8,0.957,0.002,221,139,9.1,9.4,-0.044,0.002,3117,423,667.6,61139.100000000006,-39245.549439999995,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6755.0,34.5,35.0,0.952,0.002,162,0,10.5,10.7,-0.048,0.002,778,94,188.0,61139.100000000006,-8347.81024,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6760.0,31.1,31.5,0.948,0.002,121,2,12.1,12.3,-0.053,0.002,1139,114,252.0,61139.100000000006,-13795.56952,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6765.0,27.8,28.2,0.942,0.002,197,45,13.8,14.0,-0.059,0.002,818,239,203.00000000000003,61139.100000000006,-8415.568440000001,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6770.0,24.7,25.0,0.935,0.002,199,60,15.6,15.9,-0.065,0.002,1410,243,321.8,61139.100000000006,-16411.036039999995,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6775.0,21.8,22.1,0.928,0.003,766,87,17.7,17.9,-0.073,0.003,2710,180,1042.8000000000002,61139.100000000006,-39516.58224,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6780.0,19.0,19.3,0.919,0.003,116,79,19.9,20.1,-0.082,0.003,2125,119,672.3,61139.100000000006,-40837.86714,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6785.0,16.5,16.7,0.91,0.003,49,65,22.4,22.6,-0.091,0.003,1528,112,473.1000000000001,61139.100000000006,-30064.313340000004,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6790.0,14.1,14.4,0.898,0.004,261,35,25.0,25.2,-0.103,0.004,1195,106,582.4,61139.100000000006,-25314.46352,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6795.0,12.0,12.2,0.885,0.004,386,332,27.9,28.1,-0.115,0.004,1130,27,606.4,61139.100000000006,-20164.840320000003,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6800.0,10.1,10.3,0.869,0.004,1071,100,30.8,31.2,-0.131,0.004,3751,338,1928.8,61139.100000000006,-72636.7904,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6805.0,8.4,8.6,0.853,0.005,72,286,34.0,34.5,-0.147,0.005,626,91,349.0,61139.100000000006,-18769.021399999998,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6810.0,6.9,7.1,0.833,0.005,358,113,37.6,38.0,-0.167,0.005,1327,33,842.5000000000001,61139.100000000006,-32828.8479,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6815.0,5.6,5.8,0.81,0.006,181,150,41.2,41.8,-0.19,0.006,846,125,616.2,61139.100000000006,-27035.5218,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6820.0,4.5,4.7,0.784,0.007,313,79,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44252.88042,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6825.0,3.6,3.7,0.755,0.007,322,101,49.3,49.7,-0.246,0.007,1065,145,970.9,61139.100000000006,-35241.03982,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6830.0,2.85,3.0,0.722,0.008,2540,115,53.5,54.0,-0.278,0.008,3281,35,4656.8,61139.100000000006,-40167.06096,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6835.0,2.25,2.35,0.685,0.009,424,84,57.9,58.4,-0.315,0.009,3549,198,3575.7,61139.100000000006,-190569.9375,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6840.0,1.75,1.85,0.643,0.01,1637,93,62.3,62.9,-0.357,0.01,2006,101,3643.0,61139.100000000006,-25002.77579999998,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6845.0,1.35,1.45,0.597,0.01,570,109,66.9,67.5,-0.403,0.01,1670,58,2240.0,61139.100000000006,-74534.02,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6850.0,1.05,1.1,0.546,0.011,1959,372,71.7,72.2,-0.454,0.011,2500,53,4904.9,61139.100000000006,-40322.904819999996,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6855.0,0.8,0.85,0.49,0.011,1665,176,76.4,77.0,-0.51,0.011,1591,17,3581.5999999999995,61139.100000000006,5515.51748,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6860.0,0.6,0.65,0.442,0.01,1569,544,81.1,82.2,-0.559,0.01,1139,16,2708.0,61139.100000000006,29136.02599999999,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6865.0,0.5,0.55,0.39,0.01,1392,76,86.0,86.6,-0.611,0.01,552,4,1944.0000000000002,61139.100000000006,56916.88799999999,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6870.0,0.35,0.4,0.337,0.01,2859,133,90.8,91.5,-0.664,0.01,379,209,3238.0000000000005,61139.100000000006,168040.33599999998,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6875.0,0.3,0.35,0.284,0.009,1680,81,95.8,96.8,-0.717,0.009,291,207,1773.8999999999996,61139.100000000006,84704.52581999998,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6880.0,0.25,0.3,0.234,0.009,2257,99,100.6,102.3,-0.766,0.009,234,1,2241.8999999999996,61139.100000000006,123367.35474,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6885.0,0.2,0.25,0.189,0.008,1207,89,105.6,107.3,-0.812,0.008,252,0,1167.2,61139.100000000006,51767.2648,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6890.0,0.15,0.2,0.147,0.007,3897,332,110.5,112.3,-0.853,0.007,317,0,2949.8,61139.100000000006,169802.04919999998,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6895.0,0.1,0.15,0.113,0.006,2324,543,115.5,117.1,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,79399.05876,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6900.0,0.05,0.1,0.085,0.005,6142,691,120.5,122.0,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,164855.70059999998,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6905.0,0.05,0.1,0.063,0.004,2868,192,125.5,127.1,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,73531.19864,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6910.0,0.05,0.1,0.047,0.003,2873,232,130.4,132.1,-0.953,0.003,171,2,913.1999999999999,61139.100000000006,54924.79692,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6915.0,0.05,0.1,0.034,0.002,1724,97,135.4,137.1,-0.966,0.002,135,0,371.8,61139.100000000006,21533.555959999998,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6920.0,0.05,0.1,0.026,0.002,3876,82,140.4,142.1,-0.975,0.002,54,0,786.0,61139.100000000006,51794.36807999999,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6925.0,0.05,0.1,0.018,0.001,2316,76,145.4,147.1,-0.982,0.001,209,0,252.5,61139.100000000006,14276.65274,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6930.0,0.05,0.1,0.011,0.001,1191,46,150.5,152.1,-0.989,0.001,118,0,130.9,61139.100000000006,7270.454859999999,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6935.0,0.0,0.1,0.011,0.001,2266,9,155.5,157.1,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15232.043360000001,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6940.0,0.05,0.1,0.007,0.001,3909,98,160.5,162.0,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,24901.1385,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6945.0,0.05,0.1,0.006,0.0,1434,79,165.5,167.0,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6950.0,0.0,0.05,0.006,0.0,2427,237,170.4,172.0,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6955.0,0.0,0.05,0.004,0.0,940,10,175.4,177.0,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6960.0,0.0,0.05,0.004,0.0,997,5,180.4,182.2,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6965.0,0.0,0.05,0.004,0.0,1095,22,185.5,186.6,-0.996,0.0,11,1,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6970.0,0.0,0.05,0.004,0.0,2819,0,190.4,192.2,-0.997,0.0,13,1,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6975.0,0.0,0.05,0.004,0.0,19726,1,192.1,199.6,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6980.0,0.0,0.05,0.002,0.0,5638,5,194.0,208.7,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6985.0,0.0,0.05,0.002,0.0,983,0,199.0,213.7,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6990.0,0.0,0.05,0.002,0.0,490,0,204.0,218.7,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,6995.0,0.0,0.05,0.002,0.0,241,2,209.0,223.1,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7000.0,0.0,0.05,0.002,0.0,1287,2,220.4,222.0,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7005.0,0.0,0.05,0.002,0.0,236,0,219.0,233.7,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7010.0,0.0,0.05,0.002,0.0,331,0,224.0,238.7,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7015.0,0.0,0.05,0.002,0.0,281,0,229.0,243.7,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7020.0,0.0,0.05,0.002,0.0,669,0,234.0,248.7,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7025.0,0.0,0.05,0.002,0.0,5313,3,236.3,257.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7030.0,0.0,0.05,0.002,0.0,346,0,241.5,262.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7035.0,0.0,0.05,0.003,0.0,269,0,246.7,267.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7040.0,0.0,0.05,0.001,0.0,3326,0,251.7,272.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7045.0,0.0,0.05,0.003,0.0,301,0,256.7,277.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7050.0,0.0,0.05,0.001,0.0,21886,0,260.6,279.2,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7055.0,0.0,0.05,0.001,0.0,152,0,266.7,287.9,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7060.0,0.0,0.05,0.001,0.0,276,0,271.7,292.9,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7065.0,0.0,0.05,0.002,0.0,123,0,276.6,297.9,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7070.0,0.0,0.05,0.002,0.0,144,0,280.9,299.2,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:42.000000000",6775.82,7075.0,0.0,0.05,0.001,0.0,705,1,285.9,307.9,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237214.68238000016]
["2025-11-04T09:30:54.000000000",6778.59,6480.0,302.0,305.0,0.998,0.0,2,0,0.1,0.15,-0.002,0.0,157,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6485.0,297.0,300.2,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,189,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6490.0,292.0,295.2,0.998,0.0,1,0,0.1,0.15,-0.002,0.0,2220,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6495.0,286.7,290.2,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,221,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6500.0,281.8,284.6,0.998,0.0,207,0,0.1,0.15,-0.002,0.0,1622,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6505.0,276.7,279.9,0.998,0.0,0,0,0.1,0.15,-0.003,0.0,127,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6510.0,271.8,275.2,0.998,0.0,3,0,0.1,0.15,-0.003,0.0,164,3,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6515.0,266.8,269.7,0.998,0.0,6,0,0.1,0.15,-0.003,0.0,35,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6520.0,261.8,264.9,0.998,0.0,2,0,0.1,0.2,-0.003,0.0,113,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6525.0,256.8,259.7,0.997,0.0,28,0,0.1,0.2,-0.003,0.0,298,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6530.0,251.9,254.7,0.997,0.0,3,0,0.1,0.2,-0.003,0.0,362,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6535.0,246.9,249.9,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,224,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6540.0,241.9,244.9,0.997,0.0,1,0,0.15,0.2,-0.003,0.0,150,2,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6545.0,236.9,240.3,0.997,0.0,3,0,0.15,0.2,-0.003,0.0,206,11,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6550.0,231.8,234.7,0.997,0.0,24,0,0.15,0.2,-0.004,0.0,6918,92,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6555.0,226.9,229.9,0.996,0.0,2,0,0.15,0.25,-0.004,0.0,216,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6560.0,221.9,224.7,0.996,0.0,18,0,0.2,0.25,-0.004,0.0,347,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6565.0,217.1,219.9,0.996,0.0,1,0,0.2,0.25,-0.004,0.0,123,12,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6570.0,211.6,214.7,0.996,0.0,8,0,0.2,0.25,-0.004,0.0,300,30,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6575.0,206.9,209.7,0.996,0.0,12,0,0.2,0.25,-0.004,0.0,8999,3,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6580.0,201.9,204.8,0.995,0.0,11,0,0.25,0.3,-0.005,0.0,598,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6585.0,196.9,199.8,0.995,0.0,6,0,0.25,0.3,-0.006,0.0,323,2,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6590.0,192.0,194.7,0.994,0.0,7,0,0.25,0.3,-0.006,0.0,356,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6595.0,187.0,189.8,0.994,0.0,6,0,0.25,0.3,-0.006,0.0,231,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6600.0,182.0,184.8,0.994,0.0,35,0,0.3,0.35,-0.006,0.0,2529,52,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6605.0,177.0,180.2,0.994,0.0,0,0,0.3,0.35,-0.006,0.0,249,10,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6610.0,172.1,174.7,0.994,0.0,19,0,0.3,0.4,-0.006,0.0,909,13,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6615.0,167.1,170.1,0.994,0.0,4,0,0.3,0.4,-0.006,0.0,3738,18,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6620.0,162.1,164.8,0.993,0.0,60,0,0.35,0.4,-0.008,0.0,354,103,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6625.0,157.1,159.9,0.992,0.0,66,0,0.35,0.45,-0.008,0.0,439,4,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6630.0,152.1,154.9,0.992,0.0,23,0,0.4,0.45,-0.008,0.0,694,43,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6635.0,147.2,149.9,0.992,0.0,14,0,0.4,0.5,-0.008,0.0,509,2,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6640.0,142.2,145.0,0.991,0.0,23,0,0.45,0.5,-0.009,0.0,876,25,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6645.0,137.2,140.0,0.991,0.0,32,1,0.5,0.55,-0.009,0.0,495,126,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6650.0,132.3,135.0,0.99,0.0,73,8,0.5,0.6,-0.01,0.0,7658,235,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6655.0,127.4,130.0,0.99,0.0,29,0,0.55,0.65,-0.01,0.0,562,15,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6660.0,123.1,124.2,0.99,0.0,52,2,0.6,0.7,-0.01,0.0,1288,210,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6665.0,117.5,120.1,0.989,0.0,26,2,0.7,0.75,-0.011,0.0,550,181,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6670.0,112.6,115.2,0.988,0.0,72,0,0.75,0.85,-0.012,0.0,1140,414,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6675.0,107.7,110.4,0.987,0.0,48,0,0.85,0.9,-0.013,0.0,9399,58,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6680.0,102.8,105.5,0.987,0.0,27,1,0.95,1.0,-0.013,0.0,2188,366,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6685.0,98.0,100.2,0.986,0.0,15,0,1.1,1.15,-0.014,0.0,477,140,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6690.0,93.2,95.3,0.985,0.001,157,0,1.25,1.35,-0.015,0.001,932,144,108.89999999999999,61139.100000000006,-5253.40725,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6695.0,88.4,90.5,0.984,0.001,10,0,1.45,1.55,-0.017,0.001,800,298,81.0,61139.100000000006,-5355.0860999999995,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6700.0,84.7,85.5,0.982,0.001,706,122,1.7,1.8,-0.018,0.001,2640,385,334.6,61139.100000000006,-13109.793060000002,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6705.0,78.9,81.0,0.981,0.001,27,0,2.0,2.05,-0.02,0.001,782,138,80.9,61139.100000000006,-5117.83545,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6710.0,74.3,76.4,0.98,0.001,74,0,2.35,2.4,-0.021,0.001,1110,222,118.40000000000002,61139.100000000006,-7022.619240000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6715.0,69.7,71.8,0.977,0.001,130,0,2.75,2.85,-0.023,0.001,4951,110,508.1,61139.100000000006,-32679.582390000007,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6720.0,65.2,67.2,0.975,0.001,61,0,3.2,3.3,-0.025,0.001,1129,404,119.0,61139.100000000006,-7239.534120000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6725.0,60.8,62.8,0.973,0.001,100,0,3.8,3.9,-0.027,0.001,2532,153,263.2,61139.100000000006,-16485.53088,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6730.0,56.9,58.4,0.97,0.001,267,8,4.4,4.6,-0.029,0.001,1186,210,145.29999999999998,61139.100000000006,-6229.52421,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6735.0,52.8,54.1,0.967,0.001,31,8,5.1,5.3,-0.033,0.001,670,244,70.10000000000001,61139.100000000006,-4331.51901,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6740.0,48.7,49.7,0.965,0.001,188,0,6.0,6.2,-0.035,0.001,1205,396,139.3,61139.100000000006,-6893.826030000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6745.0,44.7,45.6,0.961,0.001,38,28,6.9,7.2,-0.039,0.001,1013,212,105.10000000000002,61139.100000000006,-6609.125250000002,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6750.0,40.9,41.7,0.957,0.002,221,139,8.0,8.3,-0.044,0.002,3117,483,667.6,61139.100000000006,-39261.59328,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6755.0,37.3,38.2,0.952,0.002,162,2,9.2,9.5,-0.048,0.002,778,150,188.0,61139.100000000006,-8351.222880000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6760.0,33.8,34.2,0.948,0.002,121,10,10.7,10.9,-0.053,0.002,1139,158,252.0,61139.100000000006,-13801.209239999998,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6765.0,30.4,30.8,0.942,0.002,197,50,12.2,12.5,-0.059,0.002,818,264,203.00000000000003,61139.100000000006,-8419.00878,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6770.0,27.1,27.5,0.935,0.002,199,62,13.9,14.2,-0.065,0.002,1410,328,321.8,61139.100000000006,-16417.744979999996,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6775.0,24.1,24.4,0.928,0.003,766,96,15.8,16.1,-0.073,0.003,2710,240,1042.8000000000002,61139.100000000006,-39532.736880000004,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6780.0,21.2,21.5,0.919,0.003,116,94,17.9,18.2,-0.082,0.003,2125,218,672.3,61139.100000000006,-40854.56193,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6785.0,18.6,18.8,0.91,0.003,49,189,20.2,20.5,-0.091,0.003,1528,125,473.1000000000001,61139.100000000006,-30076.603830000004,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6790.0,16.0,16.2,0.898,0.004,261,39,22.7,22.9,-0.103,0.004,1195,126,582.4,61139.100000000006,-25324.812240000003,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6795.0,13.7,13.9,0.885,0.004,386,345,25.4,25.6,-0.115,0.004,1130,63,606.4,61139.100000000006,-20173.083840000003,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6800.0,11.6,11.8,0.869,0.004,1071,120,28.2,28.6,-0.131,0.004,3751,359,1928.8,61139.100000000006,-72666.4848,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6805.0,9.7,9.9,0.853,0.005,72,328,31.3,31.7,-0.147,0.005,626,93,349.0,61139.100000000006,-18776.6943,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6810.0,8.0,8.2,0.833,0.005,358,128,34.4,35.2,-0.167,0.005,1327,106,842.5000000000001,61139.100000000006,-32842.26855,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6815.0,6.5,6.8,0.81,0.006,181,189,37.8,39.5,-0.19,0.006,846,125,616.2,61139.100000000006,-27046.5741,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6820.0,5.3,5.5,0.784,0.007,313,134,5.3,5.5,-0.216,0.007,1246,0,1091.3,61139.100000000006,-44270.97129000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6825.0,4.2,4.4,0.755,0.007,322,153,45.6,46.5,-0.246,0.007,1065,156,970.9,61139.100000000006,-35255.44659000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6830.0,3.4,3.5,0.722,0.008,2540,173,49.8,50.5,-0.278,0.008,3281,41,4656.8,61139.100000000006,-40183.48152000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6835.0,2.65,2.75,0.685,0.009,424,99,53.9,54.8,-0.315,0.009,3549,201,3575.7,61139.100000000006,-190647.84375,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6840.0,2.1,2.2,0.643,0.01,1637,134,58.3,59.2,-0.357,0.01,2006,140,3643.0,61139.100000000006,-25012.997099999986,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6845.0,1.6,1.7,0.597,0.01,570,139,62.8,63.8,-0.403,0.01,1670,64,2240.0,61139.100000000006,-74564.49,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6850.0,1.25,1.3,0.546,0.011,1959,381,67.6,68.3,-0.454,0.011,2500,70,4904.9,61139.100000000006,-40339.389090000004,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6855.0,0.95,1.0,0.49,0.011,1665,205,72.3,73.0,-0.51,0.011,1591,19,3581.5999999999995,61139.100000000006,5517.772260000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6860.0,0.7,0.8,0.442,0.01,1569,613,76.9,78.9,-0.559,0.01,1139,16,2708.0,61139.100000000006,29147.936999999994,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6865.0,0.55,0.6,0.39,0.01,1392,86,81.8,83.8,-0.611,0.01,552,4,1944.0000000000002,61139.100000000006,56940.155999999995,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6870.0,0.4,0.45,0.337,0.01,2859,242,86.7,88.6,-0.664,0.01,379,209,3238.0000000000005,61139.100000000006,168109.032,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6875.0,0.3,0.4,0.284,0.009,1680,90,91.6,93.5,-0.717,0.009,291,207,1773.8999999999996,61139.100000000006,84739.15358999999,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6880.0,0.25,0.3,0.234,0.009,2257,145,96.2,98.5,-0.766,0.009,234,1,2241.8999999999996,61139.100000000006,123417.78813000002,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6885.0,0.2,0.25,0.189,0.008,1207,116,100.7,103.6,-0.812,0.008,252,1,1167.2,61139.100000000006,51788.427599999995,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6890.0,0.15,0.2,0.147,0.007,3897,544,105.7,108.6,-0.853,0.007,317,0,2949.8,61139.100000000006,169871.4654,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6895.0,0.1,0.15,0.113,0.006,2324,560,110.6,113.5,-0.887,0.006,371,0,1617.0000000000002,61139.100000000006,79431.51762,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6900.0,0.1,0.15,0.085,0.005,6142,942,115.6,118.6,-0.915,0.005,1276,0,3709.0000000000005,61139.100000000006,164923.09470000002,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6905.0,0.05,0.15,0.063,0.004,2868,255,120.6,123.5,-0.937,0.004,155,0,1209.1999999999998,61139.100000000006,73561.25868000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6910.0,0.05,0.15,0.047,0.003,2873,265,125.6,128.5,-0.953,0.003,171,2,913.1999999999999,61139.100000000006,54947.25054000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6915.0,0.05,0.1,0.034,0.002,1724,116,130.6,133.5,-0.966,0.002,135,0,371.8,61139.100000000006,21542.359020000004,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6920.0,0.05,0.1,0.026,0.002,3876,100,135.6,138.4,-0.975,0.002,54,0,786.0,61139.100000000006,51815.541959999995,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6925.0,0.05,0.1,0.018,0.001,2316,79,140.6,143.4,-0.982,0.001,209,0,252.5,61139.100000000006,14282.48913,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6930.0,0.05,0.1,0.011,0.001,1191,51,145.6,148.4,-0.989,0.001,118,0,130.9,61139.100000000006,7273.427070000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6935.0,0.0,0.1,0.011,0.001,2266,16,150.5,153.4,-0.99,0.001,18,0,228.39999999999998,61139.100000000006,15238.270320000001,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6940.0,0.05,0.1,0.007,0.001,3909,104,155.5,161.4,-0.994,0.001,234,0,414.30000000000007,61139.100000000006,24911.318250000004,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6945.0,0.0,0.05,0.006,0.0,1434,102,160.5,166.3,-0.994,0.0,230,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6950.0,0.0,0.05,0.006,0.0,2427,237,165.5,171.4,-0.994,0.0,207,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6955.0,0.0,0.05,0.004,0.0,940,15,170.5,176.4,-0.996,0.0,23,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6960.0,0.0,0.05,0.004,0.0,997,5,175.5,181.4,-0.996,0.0,190,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6965.0,0.0,0.05,0.004,0.0,1095,22,181.3,186.3,-0.996,0.0,11,1,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6970.0,0.0,0.05,0.004,0.0,2819,0,185.5,191.3,-0.997,0.0,13,1,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6975.0,0.0,0.05,0.004,0.0,19726,1,187.9,196.6,-0.997,0.0,2,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6980.0,0.0,0.05,0.002,0.0,5638,5,193.7,201.6,-0.998,0.0,21,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6985.0,0.0,0.05,0.002,0.0,983,0,196.2,209.7,-0.998,0.0,13,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6990.0,0.0,0.05,0.002,0.0,490,0,201.2,214.7,-0.998,0.0,1,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,6995.0,0.0,0.05,0.002,0.0,241,2,204.7,219.7,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7000.0,0.0,0.05,0.002,0.0,1287,2,215.5,224.7,-0.999,0.0,24,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7005.0,0.0,0.05,0.002,0.0,236,0,216.5,229.7,-0.999,0.0,13,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7010.0,0.0,0.05,0.002,0.0,331,0,221.5,234.7,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7015.0,0.0,0.05,0.002,0.0,281,0,226.5,239.7,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7020.0,0.0,0.05,0.002,0.0,669,0,231.5,244.7,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7025.0,0.0,0.05,0.002,0.0,5313,3,236.2,249.7,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7030.0,0.0,0.05,0.002,0.0,346,0,241.3,258.5,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7035.0,0.0,0.05,0.003,0.0,269,0,246.5,263.5,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7040.0,0.0,0.05,0.001,0.0,3326,0,251.5,268.5,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7045.0,0.0,0.05,0.003,0.0,301,0,256.5,273.5,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7050.0,0.0,0.05,0.001,0.0,21886,0,259.7,278.5,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7055.0,0.0,0.05,0.001,0.0,152,0,266.5,283.5,-0.999,0.0,1,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7060.0,0.0,0.05,0.001,0.0,276,0,271.5,288.5,-0.999,0.0,2,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7065.0,0.0,0.05,0.002,0.0,123,0,276.5,293.5,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7070.0,0.0,0.05,0.002,0.0,144,0,279.7,298.5,-0.998,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:30:54.000000000",6778.59,7075.0,0.0,0.05,0.001,0.0,705,1,285.4,303.5,-0.999,0.0,0,0,0.0,61139.100000000006,0.0,237311.65731000004]
["2025-11-04T09:31:07.000000000",6781.0,6485.0,298.5,301.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,189,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6490.0,293.7,296.4,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,2220,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6495.0,288.7,291.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6500.0,283.9,286.2,0.997,0.0,207,0,0.1,0.15,-0.004,0.0,1622,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6505.0,278.4,281.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,127,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6510.0,273.4,276.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,164,3,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6515.0,269.0,271.1,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,35,12,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6520.0,263.4,266.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,113,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6525.0,259.0,261.2,0.996,0.0,28,0,0.1,0.2,-0.005,0.0,298,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6530.0,254.0,256.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,362,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6535.0,248.4,251.4,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,224,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6540.0,243.8,246.4,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,150,10,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6545.0,238.8,241.4,0.995,0.0,3,0,0.15,0.2,-0.006,0.0,206,11,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6550.0,234.0,236.3,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,6918,93,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6555.0,228.9,231.5,0.994,0.0,2,0,0.2,0.25,-0.007,0.0,216,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6560.0,224.0,226.3,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,347,2,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6565.0,218.8,221.5,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,123,12,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6570.0,214.0,216.2,0.993,0.0,8,0,0.2,0.25,-0.008,0.0,300,30,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6575.0,209.0,211.3,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,8999,9,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6580.0,204.1,206.3,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,598,19,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6585.0,199.1,201.3,0.991,0.0,6,0,0.25,0.3,-0.01,0.0,323,2,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6590.0,194.1,196.4,0.991,0.0,7,0,0.25,0.3,-0.01,0.0,356,4,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6595.0,189.1,191.3,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,231,281,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6600.0,184.1,185.8,0.989,0.0,35,0,0.3,0.35,-0.011,0.0,2529,57,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6605.0,178.9,181.0,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,249,11,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6610.0,174.1,176.4,0.988,0.0,19,0,0.3,0.4,-0.012,0.0,909,17,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6615.0,168.8,171.0,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,3738,18,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6620.0,164.2,166.4,0.986,0.0,60,0,0.35,0.4,-0.014,0.0,354,103,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6625.0,159.2,161.5,0.985,0.001,66,0,0.4,0.45,-0.015,0.001,439,4,50.5,43428.0,-2529.313,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6630.0,154.2,156.5,0.984,0.001,23,0,0.4,0.45,-0.016,0.001,694,43,71.7,43428.0,-4550.051,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6635.0,149.3,151.5,0.983,0.001,14,0,0.45,0.5,-0.018,0.001,509,2,52.300000000000004,43428.0,-3356.5950000000003,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6640.0,144.3,146.3,0.981,0.001,23,0,0.45,0.5,-0.019,0.001,876,27,89.9,43428.0,-5784.192999999999,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6645.0,139.4,141.5,0.979,0.001,32,1,0.5,0.55,-0.021,0.001,495,134,52.7,43428.0,-3139.603,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6650.0,134.4,136.6,0.978,0.001,73,8,0.55,0.6,-0.022,0.001,7658,372,773.1,43428.0,-51433.885,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6655.0,129.4,131.6,0.977,0.001,29,0,0.55,0.65,-0.024,0.001,562,18,59.10000000000001,43428.0,-3614.2730000000006,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6660.0,124.7,126.0,0.974,0.001,52,2,0.6,0.7,-0.026,0.001,1288,214,134.0,43428.0,-8381.316,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6665.0,119.6,121.7,0.971,0.001,26,2,0.7,0.75,-0.029,0.001,550,182,57.60000000000001,43428.0,-3553.244,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6670.0,114.6,116.8,0.968,0.001,72,0,0.75,0.85,-0.032,0.001,1140,431,121.20000000000002,43428.0,-7242.108,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6675.0,109.7,111.9,0.964,0.001,48,0,0.85,0.9,-0.036,0.001,9399,93,944.7,43428.0,-63409.13100000001,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6680.0,104.9,106.6,0.96,0.001,27,1,1.0,1.05,-0.04,0.001,2188,627,221.50000000000003,43428.0,-14653.740999999998,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6685.0,100.0,101.8,0.954,0.002,15,0,1.1,1.15,-0.046,0.002,477,151,98.4,43428.0,-6265.644,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6690.0,95.5,96.7,0.948,0.002,157,0,1.25,1.35,-0.052,0.002,932,162,217.79999999999998,43428.0,-10510.550000000001,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6695.0,90.7,91.9,0.941,0.002,10,0,1.45,1.5,-0.059,0.002,800,302,162.0,43428.0,-10713.98,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6700.0,86.2,87.1,0.933,0.002,706,125,1.65,1.75,-0.068,0.002,2640,442,669.2,43428.0,-26228.908000000003,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6705.0,81.2,82.5,0.923,0.003,27,0,1.95,2.0,-0.077,0.003,782,164,242.70000000000002,43428.0,-15358.965,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6710.0,76.5,77.8,0.911,0.003,74,0,2.3,2.35,-0.089,0.003,1110,264,355.2,43428.0,-21075.348,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6715.0,71.9,73.2,0.897,0.003,130,0,2.65,2.75,-0.103,0.003,4951,133,1524.3,43428.0,-98073.60299999999,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6720.0,67.4,68.7,0.881,0.004,61,0,3.1,3.2,-0.119,0.004,1129,423,476.0,43428.0,-28968.432,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6725.0,63.0,64.2,0.864,0.004,100,0,3.6,3.8,-0.136,0.004,2532,182,1052.8,43428.0,-65965.568,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6730.0,58.6,59.7,0.845,0.005,267,18,4.2,4.4,-0.155,0.005,1186,222,726.5,43428.0,-31158.695,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6735.0,54.4,55.6,0.821,0.005,31,8,5.0,5.1,-0.177,0.005,670,279,350.5,43428.0,-21665.295000000002,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6740.0,50.2,51.3,0.797,0.006,188,10,5.8,6.0,-0.203,0.006,1205,440,835.8000000000001,43428.0,-41377.662000000004,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6745.0,46.4,47.1,0.771,0.006,38,29,6.7,6.9,-0.229,0.006,1013,232,630.6,43428.0,-39668.85,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6750.0,42.5,43.1,0.742,0.007,221,140,7.9,8.0,-0.258,0.007,3117,522,2336.6,43428.0,-137464.432,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6755.0,38.7,39.4,0.71,0.007,162,3,9.0,9.2,-0.29,0.007,778,191,658.0,43428.0,-29239.672,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6760.0,35.2,35.7,0.675,0.007,121,40,10.4,10.6,-0.325,0.007,1139,181,882.0,43428.0,-48321.405999999995,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6765.0,31.7,32.2,0.64,0.008,197,58,11.9,12.1,-0.361,0.008,818,283,812.0000000000001,43428.0,-33688.008,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6770.0,28.4,28.9,0.601,0.008,199,74,13.6,13.8,-0.4,0.008,1410,368,1287.2,43428.0,-65694.328,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6775.0,25.4,25.7,0.561,0.008,766,256,15.5,15.7,-0.44,0.008,2710,286,2780.8,43428.0,-105458.11200000001,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6780.0,22.4,22.7,0.518,0.009,116,176,17.5,17.7,-0.482,0.009,2125,271,2016.9,43428.0,-122607.261,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6785.0,19.6,19.9,0.478,0.008,49,288,19.7,19.9,-0.522,0.008,1528,128,1261.6,43428.0,-80232.792,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6790.0,17.1,17.3,0.44,0.008,261,122,22.1,22.4,-0.56,0.008,1195,169,1164.8,43428.0,-50667.632000000005,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6795.0,14.7,14.9,0.401,0.008,386,352,24.7,25.0,-0.599,0.008,1130,78,1212.8,43428.0,-40360.512,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6800.0,12.5,12.8,0.362,0.007,1071,233,27.5,27.8,-0.639,0.007,3751,384,3375.4000000000005,43428.0,-127211.56000000003,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6805.0,10.6,10.8,0.323,0.007,72,396,30.5,31.0,-0.677,0.007,626,113,488.5999999999999,43428.0,-26296.717999999997,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6810.0,8.8,9.0,0.285,0.007,358,170,33.7,34.2,-0.715,0.007,1327,133,1179.5,43428.0,-45995.523,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6815.0,7.3,7.5,0.249,0.007,181,208,37.2,37.8,-0.752,0.007,846,165,718.9,43428.0,-31565.554999999997,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6820.0,6.0,6.1,0.214,0.006,313,208,40.9,41.5,-0.786,0.006,1246,99,935.3999999999999,43428.0,-37960.038,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6825.0,4.8,5.0,0.183,0.006,322,215,44.2,45.6,-0.818,0.006,1065,179,832.2,43428.0,-30229.698000000004,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6830.0,3.9,4.0,0.153,0.005,2540,217,48.8,49.4,-0.847,0.005,3281,74,2910.5000000000005,43428.0,-25123.605,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6835.0,3.1,3.2,0.128,0.005,424,132,53.0,53.5,-0.873,0.005,3549,206,1986.5000000000002,43428.0,-105953.125,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6840.0,2.4,2.5,0.105,0.004,1637,209,57.2,58.1,-0.895,0.004,2006,152,1457.2,43428.0,-10008.756000000007,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6845.0,1.9,1.95,0.085,0.003,570,196,61.8,62.4,-0.914,0.003,1670,71,672.0,43428.0,-22377.3,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6850.0,1.45,1.5,0.069,0.003,1959,500,66.2,66.9,-0.932,0.003,2500,75,1337.6999999999998,43428.0,-11005.563,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6855.0,1.1,1.2,0.055,0.002,1665,275,70.8,71.6,-0.946,0.002,1591,21,651.2,43428.0,1003.5880000000009,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6860.0,0.85,0.9,0.044,0.002,1569,685,75.7,76.7,-0.956,0.002,1139,21,541.6,43428.0,5831.659999999999,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6865.0,0.65,0.7,0.035,0.002,1392,105,80.4,81.5,-0.965,0.002,552,4,388.8,43428.0,11392.080000000002,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6870.0,0.5,0.55,0.027,0.001,2859,267,85.2,86.3,-0.973,0.001,379,209,323.8,43428.0,16816.88,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6875.0,0.4,0.45,0.022,0.001,1680,192,90.1,91.2,-0.978,0.001,291,207,197.1,43428.0,9418.809000000001,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6880.0,0.3,0.35,0.017,0.001,2257,310,95.0,96.1,-0.984,0.001,234,5,249.10000000000002,43428.0,13717.963000000002,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6885.0,0.25,0.3,0.014,0.001,1207,174,99.2,101.4,-0.986,0.001,252,1,145.9,43428.0,6475.8550000000005,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6890.0,0.2,0.25,0.011,0.001,3897,572,104.1,106.4,-0.989,0.001,317,0,421.40000000000003,43428.0,24275.98,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6895.0,0.15,0.2,0.011,0.001,2324,612,109.1,111.4,-0.992,0.0,371,0,232.39999999999998,43428.0,15759.044,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6900.0,0.1,0.15,0.008,0.0,6142,1024,114.7,116.1,-0.992,0.0,1276,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6905.0,0.1,0.15,0.006,0.0,2868,270,119.1,121.1,-0.994,0.0,155,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6910.0,0.05,0.15,0.006,0.0,2873,307,124.0,126.1,-0.994,0.0,171,6,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6915.0,0.05,0.1,0.005,0.0,1724,206,129.1,131.3,-0.996,0.0,135,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6920.0,0.05,0.1,0.005,0.0,3876,107,134.0,136.3,-0.996,0.0,54,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6925.0,0.05,0.1,0.004,0.0,2316,80,139.0,141.3,-0.996,0.0,209,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6930.0,0.05,0.1,0.004,0.0,1191,55,144.0,146.3,-0.996,0.0,118,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6935.0,0.0,0.1,0.003,0.0,2266,22,149.0,151.3,-0.997,0.0,18,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6940.0,0.05,0.1,0.004,0.0,3909,112,154.0,156.3,-0.996,0.0,234,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6945.0,0.0,0.05,0.002,0.0,1434,140,159.0,161.3,-0.999,0.0,230,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6950.0,0.0,0.05,0.002,0.0,2427,363,164.0,166.2,-0.999,0.0,207,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6955.0,0.0,0.05,0.002,0.0,940,15,169.0,171.2,-0.999,0.0,23,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6960.0,0.0,0.05,0.001,0.0,997,5,174.0,176.2,-0.999,0.0,190,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6965.0,0.0,0.05,0.001,0.0,1095,22,179.9,180.9,-0.999,0.0,11,1,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6970.0,0.0,0.05,0.001,0.0,2819,0,184.0,186.2,-0.999,0.0,13,1,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6975.0,0.0,0.05,0.001,0.0,19726,1,186.8,193.7,-0.999,0.0,2,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6980.0,0.0,0.05,0.001,0.0,5638,5,191.7,198.7,-0.999,0.0,21,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6985.0,0.0,0.05,0.001,0.0,983,0,195.9,206.4,-0.999,0.0,13,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6990.0,0.0,0.05,0.001,0.0,490,0,199.3,211.4,-0.999,0.0,1,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,6995.0,0.0,0.05,0.001,0.0,241,2,204.3,216.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7000.0,0.0,0.05,0.001,0.0,1287,2,214.0,216.2,-0.999,0.0,24,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7005.0,0.0,0.05,0.001,0.0,236,0,212.6,228.0,-0.999,0.0,13,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7010.0,0.0,0.05,0.001,0.0,331,0,217.8,233.0,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7015.0,0.0,0.05,0.001,0.0,281,0,222.8,238.0,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7020.0,0.0,0.05,0.001,0.0,669,0,228.0,243.0,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7025.0,0.0,0.05,0.001,0.0,5313,3,233.0,248.0,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7030.0,0.0,0.05,0.001,0.0,346,0,236.3,254.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7035.0,0.0,0.05,0.001,0.0,269,0,241.3,259.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7040.0,0.0,0.05,0.001,0.0,3326,0,246.3,264.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7045.0,0.0,0.05,0.001,0.0,301,0,251.3,269.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7050.0,0.0,0.05,0.001,0.0,21886,0,256.3,274.4,-0.999,0.0,2,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7055.0,0.0,0.05,0.001,0.0,152,0,261.3,279.4,-0.999,0.0,1,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7060.0,0.0,0.05,0.001,0.0,276,0,266.3,284.4,-0.999,0.0,2,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7065.0,0.0,0.05,0.001,0.0,123,0,271.3,289.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7070.0,0.0,0.05,0.001,0.0,144,0,276.3,294.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7075.0,0.0,0.05,0.001,0.0,705,1,281.3,299.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:07.000000000",6781.0,7080.0,0.0,0.05,0.001,0.0,247,0,286.3,304.4,-0.999,0.0,0,0,0.0,43428.0,0.0,-1671448.6900000006]
["2025-11-04T09:31:19.000000000",6780.82,6485.0,299.1,302.4,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,189,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6490.0,294.1,297.4,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,2220,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6495.0,289.0,292.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6500.0,284.6,287.1,0.997,0.0,207,0,0.1,0.15,-0.004,0.0,1622,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6505.0,278.9,282.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,127,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6510.0,273.9,277.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,164,7,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6515.0,269.7,271.5,0.996,0.0,6,0,0.1,0.15,-0.005,0.0,35,12,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6520.0,263.9,267.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,113,1,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6525.0,259.7,261.5,0.996,0.0,28,0,0.1,0.2,-0.005,0.0,298,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6530.0,254.7,256.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,362,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6535.0,249.2,252.0,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,224,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6540.0,244.3,247.1,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,150,10,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6545.0,239.2,242.1,0.995,0.0,3,0,0.15,0.2,-0.006,0.0,206,11,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6550.0,234.7,236.6,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,6918,103,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6555.0,229.2,232.1,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,216,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6560.0,224.7,226.9,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,347,2,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6565.0,219.2,222.5,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,123,12,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6570.0,214.7,217.2,0.993,0.0,8,0,0.2,0.25,-0.008,0.0,300,30,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6575.0,209.7,212.0,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,8999,9,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6580.0,204.8,207.0,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,598,21,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6585.0,199.8,202.0,0.991,0.0,6,0,0.25,0.3,-0.01,0.0,323,12,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6590.0,194.8,197.3,0.991,0.0,7,0,0.25,0.3,-0.01,0.0,356,5,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6595.0,189.6,192.3,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,231,281,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6600.0,184.8,187.0,0.989,0.0,35,0,0.3,0.35,-0.012,0.0,2529,57,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6605.0,179.3,182.6,0.989,0.0,0,0,0.3,0.35,-0.012,0.0,249,14,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6610.0,174.9,177.3,0.988,0.0,19,0,0.3,0.4,-0.013,0.0,909,41,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6615.0,169.0,172.3,0.987,0.0,4,0,0.35,0.4,-0.014,0.0,3738,26,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6620.0,164.9,167.4,0.986,0.0,60,0,0.35,0.4,-0.014,0.0,354,108,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6625.0,159.9,162.7,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,439,15,50.5,43538.4,-2529.24586,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6630.0,154.9,157.2,0.984,0.001,23,0,0.4,0.45,-0.016,0.001,694,44,71.7,43538.4,-4549.930220000001,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6635.0,150.0,152.4,0.982,0.001,14,0,0.4,0.5,-0.018,0.001,509,4,52.300000000000004,43538.4,-3356.5058999999997,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6640.0,145.0,147.5,0.982,0.001,23,0,0.45,0.5,-0.019,0.001,876,28,89.9,43538.4,-5784.03946,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6645.0,140.1,141.6,0.98,0.001,32,1,0.5,0.55,-0.021,0.001,495,160,52.7,43538.4,-3139.5196599999995,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6650.0,135.1,137.3,0.977,0.001,73,8,0.55,0.6,-0.023,0.001,7658,373,773.1,43538.4,-51432.5197,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6655.0,130.1,132.5,0.975,0.001,29,0,0.55,0.65,-0.025,0.001,562,26,59.10000000000001,43538.4,-3614.17706,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6660.0,125.2,127.8,0.973,0.001,52,2,0.6,0.7,-0.027,0.001,1288,275,134.0,43538.4,-8381.09352,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6665.0,120.2,121.8,0.971,0.001,26,2,0.7,0.75,-0.03,0.001,550,278,57.60000000000001,43538.4,-3553.1496800000004,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6670.0,115.4,117.1,0.968,0.001,72,0,0.75,0.8,-0.032,0.001,1140,457,121.20000000000002,43538.4,-7241.91576,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6675.0,110.4,112.8,0.964,0.001,48,0,0.85,0.9,-0.036,0.001,9399,114,944.7,43538.4,-63407.44782000001,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6680.0,105.5,107.7,0.959,0.001,27,1,0.95,1.0,-0.041,0.001,2188,807,221.50000000000003,43538.4,-14653.352019999998,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6685.0,100.6,102.8,0.954,0.002,15,0,1.1,1.15,-0.046,0.002,477,192,98.4,43538.4,-6265.477680000001,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6690.0,95.9,97.6,0.947,0.002,157,0,1.25,1.35,-0.053,0.002,932,305,217.79999999999998,43538.4,-10510.270999999999,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6695.0,91.2,92.6,0.94,0.002,10,0,1.45,1.5,-0.06,0.002,800,350,162.0,43538.4,-10713.695600000001,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6700.0,86.7,87.7,0.931,0.002,706,129,1.65,1.75,-0.069,0.002,2640,561,669.2,43538.4,-26228.211760000002,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6705.0,81.6,83.0,0.921,0.003,27,0,1.95,2.0,-0.079,0.003,782,208,242.70000000000002,43538.4,-15358.5573,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6710.0,76.9,78.3,0.909,0.003,74,0,2.25,2.35,-0.091,0.003,1110,535,355.2,43538.4,-21074.78856,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6715.0,72.4,73.7,0.896,0.003,130,0,2.65,2.75,-0.104,0.003,4951,202,1524.3,43538.4,-98070.99966,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6720.0,67.8,69.2,0.881,0.004,61,0,3.1,3.3,-0.12,0.004,1129,444,476.0,43538.4,-28967.66304,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6725.0,63.4,64.7,0.863,0.004,100,0,3.7,3.8,-0.138,0.004,2532,240,1052.8,43538.4,-65963.81696,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6730.0,59.0,60.3,0.843,0.005,267,18,4.3,4.4,-0.158,0.005,1186,461,726.5,43538.4,-31157.8679,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6735.0,54.8,56.1,0.821,0.005,31,8,5.0,5.2,-0.179,0.005,670,324,350.5,43538.4,-21664.719899999996,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6740.0,50.8,51.9,0.797,0.006,188,11,5.8,6.0,-0.204,0.006,1205,464,835.8000000000001,43538.4,-41376.56364,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6745.0,47.1,47.8,0.769,0.006,38,29,6.8,7.0,-0.231,0.006,1013,249,630.6,43538.4,-39667.797,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6750.0,43.1,43.6,0.74,0.006,221,151,7.9,8.1,-0.26,0.006,3117,603,2002.8000000000002,43538.4,-117823.52832000001,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6755.0,39.4,39.8,0.709,0.007,162,3,9.1,9.3,-0.292,0.007,778,207,658.0,43538.4,-29238.895839999994,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6760.0,35.8,36.1,0.675,0.007,121,40,10.5,10.7,-0.325,0.007,1139,224,882.0,43538.4,-48320.12332,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6765.0,32.4,32.6,0.639,0.008,197,59,12.0,12.2,-0.361,0.008,818,293,812.0000000000001,43538.4,-33687.11376,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6770.0,29.1,29.3,0.602,0.008,199,85,13.7,13.9,-0.399,0.008,1410,646,1287.2,43538.4,-65692.58415999998,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6775.0,26.0,26.1,0.562,0.008,766,382,15.6,15.8,-0.439,0.008,2710,346,2780.8,43538.4,-105455.31264,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6780.0,23.0,23.2,0.521,0.008,116,282,17.6,17.8,-0.48,0.008,2125,504,1792.8000000000002,43538.4,-108981.33903999999,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6785.0,20.2,20.4,0.478,0.009,49,305,19.8,20.0,-0.522,0.009,1528,137,1419.3,43538.4,-90259.49501999999,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6790.0,17.7,17.8,0.444,0.007,261,140,22.2,22.5,-0.556,0.007,1195,189,1019.2,43538.4,-44333.00116000001,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6795.0,15.3,15.4,0.406,0.007,386,374,24.9,25.1,-0.594,0.007,1130,94,1061.2,43538.4,-35314.51056,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6800.0,13.1,13.3,0.368,0.007,1071,324,27.7,28.0,-0.632,0.007,3751,429,3375.4000000000005,43538.4,-127208.1832,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6805.0,11.1,11.3,0.331,0.007,72,425,30.6,31.0,-0.669,0.007,626,123,488.5999999999999,43538.4,-26296.019959999998,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6810.0,9.4,9.5,0.295,0.007,358,228,33.9,34.2,-0.706,0.007,1327,141,1179.5,43538.4,-45994.302059999995,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6815.0,7.8,7.9,0.259,0.006,181,285,37.3,37.7,-0.741,0.006,846,176,616.2,43538.4,-27055.4718,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6820.0,6.4,6.6,0.225,0.006,313,285,40.9,41.4,-0.775,0.006,1246,171,935.3999999999999,43538.4,-37959.03036,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6825.0,5.3,5.4,0.195,0.006,322,259,44.4,45.5,-0.806,0.006,1065,191,832.2,43538.4,-30228.89556,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6830.0,4.2,4.4,0.165,0.005,2540,270,48.3,49.3,-0.835,0.005,3281,94,2910.5000000000005,43538.4,-25122.9381,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6835.0,3.4,3.5,0.14,0.005,424,205,52.4,53.7,-0.86,0.005,3549,221,1986.5000000000002,43538.4,-105950.3125,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6840.0,2.7,2.8,0.116,0.004,1637,237,56.6,58.1,-0.884,0.004,2006,155,1457.2,43538.4,-10008.490320000004,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6845.0,2.1,2.2,0.095,0.004,570,264,61.0,61.9,-0.905,0.004,1670,78,896.0000000000001,43538.4,-29835.607999999993,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6850.0,1.65,1.7,0.078,0.003,1959,689,65.4,66.6,-0.923,0.003,2500,88,1337.6999999999998,43538.4,-11005.270860000002,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6855.0,1.25,1.35,0.063,0.003,1665,343,70.3,71.3,-0.937,0.003,1591,22,976.8000000000001,43538.4,1505.342040000003,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6860.0,0.95,1.05,0.05,0.002,1569,814,74.9,76.4,-0.95,0.002,1139,31,541.6,43538.4,5831.505199999999,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6865.0,0.75,0.8,0.041,0.002,1392,238,79.5,80.7,-0.96,0.002,552,6,388.8,43538.4,11391.777600000003,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6870.0,0.55,0.65,0.032,0.002,2859,352,84.4,86.0,-0.969,0.002,379,209,647.6,43538.4,33632.8672,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6875.0,0.45,0.5,0.026,0.001,1680,258,89.2,90.9,-0.974,0.001,291,207,197.1,43538.4,9418.55898,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6880.0,0.3,0.4,0.02,0.001,2257,414,94.1,95.8,-0.98,0.001,234,5,249.10000000000002,43538.4,13717.59886,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6885.0,0.25,0.3,0.016,0.001,1207,185,99.0,100.6,-0.984,0.001,252,1,145.9,43538.4,6475.683099999999,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6890.0,0.2,0.25,0.013,0.001,3897,589,104.1,105.7,-0.987,0.001,317,0,421.40000000000003,43538.4,24275.335600000002,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6895.0,0.15,0.2,0.011,0.001,2324,643,109.1,110.7,-0.99,0.001,371,0,269.5,43538.4,13242.941459999998,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6900.0,0.1,0.15,0.008,0.0,6142,1123,114.1,115.5,-0.992,0.0,1276,9,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6905.0,0.1,0.15,0.008,0.0,2868,280,119.1,120.6,-0.993,0.0,155,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6910.0,0.1,0.15,0.007,0.0,2873,359,124.0,125.6,-0.993,0.0,171,6,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6915.0,0.05,0.1,0.005,0.0,1724,325,127.8,130.6,-0.996,0.0,135,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6920.0,0.05,0.1,0.005,0.0,3876,139,133.1,135.6,-0.996,0.0,54,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6925.0,0.05,0.1,0.004,0.0,2316,90,138.1,140.6,-0.996,0.0,209,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6930.0,0.05,0.1,0.004,0.0,1191,65,143.1,145.5,-0.996,0.0,118,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6935.0,0.0,0.1,0.003,0.0,2266,29,148.3,150.5,-0.997,0.0,18,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6940.0,0.0,0.05,0.002,0.0,3909,134,151.2,155.5,-0.999,0.0,234,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6945.0,0.0,0.05,0.002,0.0,1434,191,158.3,160.5,-0.999,0.0,230,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6950.0,0.0,0.05,0.002,0.0,2427,364,163.6,165.5,-0.999,0.0,207,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6955.0,0.0,0.05,0.002,0.0,940,15,168.6,170.5,-0.999,0.0,23,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6960.0,0.0,0.05,0.001,0.0,997,5,173.6,175.5,-0.999,0.0,190,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6965.0,0.0,0.05,0.001,0.0,1095,22,178.6,180.5,-0.999,0.0,11,1,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6970.0,0.0,0.05,0.001,0.0,2819,0,183.6,185.5,-0.999,0.0,13,1,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6975.0,0.0,0.05,0.001,0.0,19726,1,186.2,193.5,-0.999,0.0,2,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6980.0,0.0,0.05,0.001,0.0,5638,5,191.2,198.5,-0.999,0.0,21,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6985.0,0.0,0.05,0.001,0.0,983,0,195.8,203.4,-0.999,0.0,13,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6990.0,0.0,0.05,0.001,0.0,490,0,199.3,211.3,-0.999,0.0,1,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,6995.0,0.0,0.05,0.001,0.0,241,2,204.3,216.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7000.0,0.0,0.05,0.001,0.0,1287,2,209.2,215.6,-0.999,0.0,24,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7005.0,0.0,0.05,0.001,0.0,236,0,212.5,227.4,-0.999,0.0,13,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7010.0,0.0,0.05,0.001,0.0,331,0,217.5,232.4,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7015.0,0.0,0.05,0.001,0.0,281,0,222.5,237.4,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7020.0,0.0,0.05,0.001,0.0,669,0,227.5,242.4,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7025.0,0.0,0.05,0.001,0.0,5313,3,232.5,247.4,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7030.0,0.0,0.05,0.001,0.0,346,0,236.3,254.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7035.0,0.0,0.05,0.001,0.0,269,0,241.3,259.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7040.0,0.0,0.05,0.001,0.0,3326,0,246.3,264.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7045.0,0.0,0.05,0.001,0.0,301,0,251.3,269.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7050.0,0.0,0.05,0.001,0.0,21886,0,256.3,274.3,-0.999,0.0,2,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7055.0,0.0,0.05,0.001,0.0,152,0,261.3,279.3,-0.999,0.0,1,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7060.0,0.0,0.05,0.001,0.0,276,0,266.3,284.3,-0.999,0.0,2,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7065.0,0.0,0.05,0.001,0.0,123,0,271.4,289.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7070.0,0.0,0.05,0.001,0.0,144,0,276.4,294.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7075.0,0.0,0.05,0.001,0.0,705,1,281.4,299.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:19.000000000",6780.82,7080.0,0.0,0.05,0.001,0.0,247,0,286.4,304.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1624942.1431600002]
["2025-11-04T09:31:31.000000000",6781.67,6485.0,299.0,301.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,189,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6490.0,294.0,296.7,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,2220,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6495.0,289.0,291.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6500.0,284.3,286.2,0.997,0.0,207,0,0.1,0.15,-0.004,0.0,1622,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6505.0,279.0,281.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,127,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6510.0,274.0,276.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,164,7,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6515.0,269.3,271.2,0.996,0.0,6,0,0.1,0.15,-0.005,0.0,35,12,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6520.0,264.0,266.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,113,1,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6525.0,259.3,261.2,0.996,0.0,28,0,0.1,0.2,-0.005,0.0,298,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6530.0,254.3,256.2,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,362,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6535.0,249.0,251.7,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,224,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6540.0,244.0,246.7,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,150,10,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6545.0,239.1,241.7,0.995,0.0,3,0,0.15,0.2,-0.006,0.0,206,11,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6550.0,234.4,236.2,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,6918,123,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6555.0,229.1,231.7,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,216,1,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6560.0,224.4,226.3,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,347,2,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6565.0,219.1,221.3,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,123,12,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6570.0,214.4,216.3,0.993,0.0,8,0,0.2,0.25,-0.008,0.0,300,30,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6575.0,209.4,211.3,0.992,0.0,12,0,0.2,0.25,-0.008,0.0,8999,17,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6580.0,204.4,206.3,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,598,22,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6585.0,199.4,201.3,0.991,0.0,6,0,0.25,0.3,-0.01,0.0,323,12,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6590.0,194.4,196.3,0.991,0.0,7,0,0.25,0.3,-0.01,0.0,356,5,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6595.0,189.5,191.3,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,231,281,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6600.0,184.5,186.2,0.989,0.0,35,0,0.25,0.35,-0.012,0.0,2529,63,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6605.0,179.2,181.9,0.989,0.0,0,0,0.3,0.35,-0.012,0.0,249,14,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6610.0,174.5,176.1,0.988,0.0,19,0,0.3,0.35,-0.013,0.0,909,41,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6615.0,169.2,171.9,0.987,0.0,4,0,0.3,0.4,-0.014,0.0,3738,26,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6620.0,164.5,166.1,0.986,0.0,60,0,0.35,0.4,-0.014,0.0,354,119,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6625.0,159.5,161.5,0.985,0.001,66,0,0.35,0.4,-0.015,0.001,439,15,50.5,43538.4,-2529.56291,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6630.0,154.6,156.5,0.984,0.001,23,0,0.4,0.45,-0.016,0.001,694,44,71.7,43538.4,-4550.500570000001,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6635.0,149.6,151.2,0.982,0.001,14,0,0.4,0.45,-0.018,0.001,509,4,52.300000000000004,43538.4,-3356.92665,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6640.0,144.7,146.2,0.982,0.001,23,0,0.45,0.5,-0.019,0.001,876,28,89.9,43538.4,-5784.76451,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6645.0,139.7,141.4,0.98,0.001,32,1,0.5,0.55,-0.021,0.001,495,160,52.7,43538.4,-3139.91321,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6650.0,134.8,136.6,0.977,0.001,73,8,0.5,0.55,-0.023,0.001,7658,381,773.1,43538.4,-51438.96695,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6655.0,129.8,131.6,0.975,0.001,29,0,0.55,0.6,-0.025,0.001,562,28,59.10000000000001,43538.4,-3614.6301100000005,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6660.0,124.9,126.7,0.973,0.001,52,2,0.6,0.65,-0.027,0.001,1288,320,134.0,43538.4,-8382.14412,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6665.0,119.9,121.7,0.971,0.001,26,2,0.65,0.7,-0.03,0.001,550,291,57.60000000000001,43538.4,-3553.5950800000005,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6670.0,115.0,116.8,0.968,0.001,72,0,0.75,0.8,-0.032,0.001,1140,466,121.20000000000002,43538.4,-7242.823560000001,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6675.0,110.1,111.9,0.964,0.001,48,0,0.85,0.9,-0.036,0.001,9399,139,944.7,43538.4,-63415.39617000001,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6680.0,105.2,107.0,0.959,0.001,27,1,0.95,1.0,-0.041,0.001,2188,856,221.50000000000003,43538.4,-14655.188869999998,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6685.0,100.3,102.1,0.954,0.002,15,0,1.05,1.1,-0.046,0.002,477,205,98.4,43538.4,-6266.263080000001,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6690.0,95.7,97.1,0.947,0.002,157,0,1.2,1.3,-0.053,0.002,932,308,217.79999999999998,43538.4,-10511.588500000002,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6695.0,90.9,92.3,0.94,0.002,10,0,1.4,1.45,-0.06,0.002,800,375,162.0,43538.4,-10715.038600000002,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6700.0,86.2,87.4,0.931,0.002,706,130,1.6,1.7,-0.069,0.002,2640,624,669.2,43538.4,-26231.499560000004,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6705.0,81.4,82.7,0.921,0.003,27,0,1.9,1.95,-0.079,0.003,782,230,242.70000000000002,43538.4,-15360.48255,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6710.0,76.8,78.0,0.909,0.003,74,0,2.2,2.3,-0.091,0.003,1110,720,355.2,43538.4,-21077.430360000002,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6715.0,72.1,73.4,0.896,0.003,130,0,2.6,2.7,-0.104,0.003,4951,241,1524.3,43538.4,-98083.29321,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6720.0,67.6,68.8,0.881,0.004,61,0,3.0,3.2,-0.12,0.004,1129,509,476.0,43538.4,-28971.294240000003,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6725.0,63.3,64.4,0.863,0.004,100,0,3.6,3.7,-0.138,0.004,2532,250,1052.8,43538.4,-65972.08576,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6730.0,58.8,60.0,0.843,0.005,267,18,4.2,4.4,-0.158,0.005,1186,540,726.5,43538.4,-31161.773650000003,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6735.0,54.6,55.7,0.821,0.005,31,8,4.9,5.1,-0.179,0.005,670,1346,350.5,43538.4,-21667.43565,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6740.0,50.7,51.6,0.797,0.006,188,11,5.8,5.9,-0.204,0.006,1205,1538,835.8000000000001,43538.4,-41381.750340000006,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6745.0,46.8,47.4,0.769,0.006,38,29,6.7,6.9,-0.231,0.006,1013,257,630.6,43538.4,-39672.7695,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6750.0,42.9,43.4,0.74,0.006,221,156,7.8,8.0,-0.26,0.006,3117,729,2002.8000000000002,43538.4,-117838.29792000001,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6755.0,39.2,39.7,0.709,0.007,162,3,9.0,9.2,-0.292,0.007,778,236,658.0,43538.4,-29242.561039999993,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6760.0,35.6,36.0,0.675,0.007,121,42,10.4,10.6,-0.325,0.007,1139,247,882.0,43538.4,-48326.18042,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6765.0,32.1,32.5,0.639,0.008,197,63,12.0,12.2,-0.361,0.008,818,335,812.0000000000001,43538.4,-33691.33656,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6770.0,28.9,29.2,0.602,0.008,199,91,13.7,13.9,-0.399,0.008,1410,699,1287.2,43538.4,-65700.81895999999,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6775.0,25.8,26.0,0.562,0.008,766,400,15.6,15.7,-0.439,0.008,2710,368,2780.8,43538.4,-105468.53184000001,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6780.0,22.9,23.1,0.521,0.008,116,310,17.6,17.8,-0.48,0.008,2125,527,1792.8000000000002,43538.4,-108995.00023999998,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6785.0,20.1,20.3,0.478,0.009,49,350,19.8,20.0,-0.522,0.009,1528,173,1419.3,43538.4,-90270.80936999999,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6790.0,17.6,17.7,0.444,0.007,261,153,22.2,22.5,-0.556,0.007,1195,200,1019.2,43538.4,-44338.55846000001,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6795.0,15.1,15.4,0.406,0.007,386,401,24.8,25.1,-0.594,0.007,1130,113,1061.2,43538.4,-35318.93736,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6800.0,13.1,13.2,0.368,0.007,1071,404,27.7,28.1,-0.632,0.007,3751,453,3375.4000000000005,43538.4,-127224.12920000002,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6805.0,11.0,11.2,0.331,0.007,72,489,30.7,31.0,-0.669,0.007,626,138,488.5999999999999,43538.4,-26299.316259999996,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6810.0,9.3,9.5,0.295,0.007,358,250,33.9,34.2,-0.706,0.007,1327,145,1179.5,43538.4,-46000.06761,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6815.0,7.7,7.9,0.259,0.006,181,403,37.3,37.7,-0.741,0.006,846,182,616.2,43538.4,-27058.8633,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6820.0,6.4,6.5,0.225,0.006,313,430,40.8,41.5,-0.775,0.006,1246,192,935.3999999999999,43538.4,-37963.78866,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6825.0,5.2,5.4,0.195,0.006,322,351,44.7,45.4,-0.806,0.006,1065,213,832.2,43538.4,-30232.68486,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6830.0,4.2,4.4,0.165,0.005,2540,336,48.6,49.4,-0.835,0.005,3281,97,2910.5000000000005,43538.4,-25126.087349999998,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6835.0,3.4,3.5,0.14,0.005,424,230,52.7,53.6,-0.86,0.005,3549,229,1986.5000000000002,43538.4,-105963.59375,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6840.0,2.7,2.8,0.116,0.004,1637,270,57.0,57.9,-0.884,0.004,2006,159,1457.2,43538.4,-10009.744920000006,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6845.0,2.15,2.2,0.095,0.004,570,298,61.4,62.3,-0.905,0.004,1670,84,896.0000000000001,43538.4,-29839.347999999998,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6850.0,1.65,1.7,0.078,0.003,1959,739,65.9,67.2,-0.923,0.003,2500,90,1337.6999999999998,43538.4,-11006.650410000002,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6855.0,1.3,1.35,0.063,0.003,1665,383,70.5,71.8,-0.937,0.003,1591,22,976.8000000000001,43538.4,1505.5307400000029,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6860.0,1.0,1.05,0.05,0.002,1569,906,75.3,76.6,-0.95,0.002,1139,31,541.6,43538.4,5832.2361999999985,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6865.0,0.75,0.8,0.041,0.002,1392,318,80.0,81.3,-0.96,0.002,552,6,388.8,43538.4,11393.205600000003,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6870.0,0.6,0.65,0.032,0.002,2859,464,84.9,86.2,-0.969,0.002,379,209,647.6,43538.4,33637.0832,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6875.0,0.45,0.5,0.026,0.001,1680,280,89.6,91.1,-0.974,0.001,291,207,197.1,43538.4,9419.739630000002,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6880.0,0.35,0.4,0.02,0.001,2257,445,94.5,95.9,-0.98,0.001,234,5,249.10000000000002,43538.4,13719.31841,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6885.0,0.25,0.3,0.016,0.001,1207,190,99.2,101.1,-0.984,0.001,252,1,145.9,43538.4,6476.49485,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6890.0,0.2,0.25,0.013,0.001,3897,595,104.2,106.1,-0.987,0.001,317,0,421.40000000000003,43538.4,24278.3786,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6895.0,0.15,0.2,0.011,0.001,2324,645,109.1,111.1,-0.99,0.001,371,5,269.5,43538.4,13244.601509999999,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6900.0,0.1,0.15,0.008,0.0,6142,1143,114.3,115.3,-0.992,0.0,1276,9,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6905.0,0.1,0.15,0.008,0.0,2868,281,119.1,121.0,-0.993,0.0,155,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6910.0,0.1,0.15,0.007,0.0,2873,373,124.0,125.9,-0.993,0.0,171,6,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6915.0,0.05,0.1,0.005,0.0,1724,328,129.0,130.9,-0.996,0.0,135,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6920.0,0.05,0.1,0.005,0.0,3876,139,134.0,135.9,-0.996,0.0,54,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6925.0,0.05,0.1,0.004,0.0,2316,508,139.0,140.9,-0.996,0.0,209,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6930.0,0.05,0.1,0.004,0.0,1191,65,144.0,145.9,-0.996,0.0,118,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6935.0,0.05,0.1,0.003,0.0,2266,29,149.0,150.9,-0.997,0.0,18,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6940.0,0.0,0.1,0.002,0.0,3909,140,151.9,155.9,-0.999,0.0,234,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6945.0,0.0,0.05,0.002,0.0,1434,244,159.0,160.9,-0.999,0.0,230,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6950.0,0.0,0.05,0.002,0.0,2427,414,164.0,165.9,-0.999,0.0,207,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6955.0,0.0,0.05,0.002,0.0,940,15,166.4,170.9,-0.999,0.0,23,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6960.0,0.0,0.05,0.001,0.0,997,5,174.0,175.9,-0.999,0.0,190,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6965.0,0.0,0.05,0.001,0.0,1095,22,179.0,180.8,-0.999,0.0,11,1,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6970.0,0.0,0.05,0.001,0.0,2819,0,184.0,185.9,-0.999,0.0,13,1,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6975.0,0.0,0.05,0.001,0.0,19726,1,186.4,194.0,-0.999,0.0,2,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6980.0,0.0,0.05,0.001,0.0,5638,5,191.8,199.0,-0.999,0.0,21,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6985.0,0.0,0.05,0.001,0.0,983,0,195.9,203.8,-0.999,0.0,13,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6990.0,0.0,0.05,0.001,0.0,490,0,199.4,211.3,-0.999,0.0,1,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,6995.0,0.0,0.05,0.001,0.0,241,2,204.4,216.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7000.0,0.0,0.05,0.001,0.0,1287,2,214.0,215.9,-0.999,0.0,24,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7005.0,0.0,0.05,0.001,0.0,236,0,212.7,227.8,-0.999,0.0,13,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7010.0,0.0,0.05,0.001,0.0,331,0,217.7,232.8,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7015.0,0.0,0.05,0.001,0.0,281,0,223.2,237.8,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7020.0,0.0,0.05,0.001,0.0,669,0,227.7,242.8,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7025.0,0.0,0.05,0.001,0.0,5313,3,233.1,247.8,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7030.0,0.0,0.05,0.001,0.0,346,0,236.4,254.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7035.0,0.0,0.05,0.001,0.0,269,0,241.4,259.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7040.0,0.0,0.05,0.001,0.0,3326,0,246.4,264.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7045.0,0.0,0.05,0.001,0.0,301,0,251.4,269.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7050.0,0.0,0.05,0.001,0.0,21886,0,256.4,274.3,-0.999,0.0,2,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7055.0,0.0,0.05,0.001,0.0,152,0,261.4,279.3,-0.999,0.0,1,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7060.0,0.0,0.05,0.001,0.0,276,0,266.4,284.3,-0.999,0.0,2,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7065.0,0.0,0.05,0.001,0.0,123,0,271.4,289.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7070.0,0.0,0.05,0.001,0.0,144,0,276.4,294.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7075.0,0.0,0.05,0.001,0.0,705,1,281.4,299.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:31.000000000",6781.67,7080.0,0.0,0.05,0.001,0.0,247,0,286.4,304.3,-0.999,0.0,0,0,0.0,43538.4,0.0,-1625145.8354600002]
["2025-11-04T09:31:43.000000000",6781.68,6485.0,297.9,301.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,189,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6490.0,292.9,295.7,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,2220,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6495.0,287.9,290.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6500.0,282.8,285.3,0.996,0.0,207,1,0.1,0.15,-0.004,0.0,1622,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6505.0,277.9,281.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,127,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6510.0,272.9,276.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,164,7,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6515.0,267.9,270.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,35,12,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6520.0,262.9,266.1,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,113,1,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6525.0,258.0,260.5,0.996,0.0,28,0,0.1,0.2,-0.005,0.0,298,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6530.0,253.0,255.5,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,362,2,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6535.0,247.8,251.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,224,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6540.0,242.9,246.2,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,150,10,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6545.0,237.8,241.2,0.995,0.0,3,0,0.15,0.2,-0.006,0.0,206,11,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6550.0,233.2,235.5,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,6918,123,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6555.0,228.2,230.7,0.994,0.0,2,0,0.15,0.25,-0.007,0.0,216,11,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6560.0,223.2,225.5,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,347,2,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6565.0,218.2,221.1,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,123,12,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6570.0,213.2,215.5,0.993,0.0,8,0,0.2,0.25,-0.008,0.0,300,30,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6575.0,208.0,210.5,0.992,0.0,12,0,0.2,0.25,-0.008,0.0,8999,18,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6580.0,203.0,205.7,0.992,0.0,11,0,0.2,0.25,-0.009,0.0,598,22,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6585.0,198.0,200.6,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,323,12,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6590.0,192.9,195.6,0.991,0.0,7,0,0.25,0.3,-0.01,0.0,356,5,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6595.0,187.9,190.6,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,231,342,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6600.0,183.3,185.6,0.989,0.0,35,0,0.3,0.35,-0.011,0.0,2529,68,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6605.0,178.1,181.2,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,249,14,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6610.0,173.1,175.7,0.988,0.0,19,0,0.3,0.35,-0.012,0.0,909,73,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6615.0,168.1,171.3,0.987,0.0,4,0,0.3,0.35,-0.013,0.0,3738,26,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6620.0,163.2,165.8,0.986,0.0,60,0,0.35,0.4,-0.014,0.0,354,119,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6625.0,158.4,160.8,0.986,0.0,66,0,0.35,0.4,-0.014,0.0,439,15,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6630.0,153.4,155.8,0.984,0.001,23,0,0.4,0.45,-0.016,0.001,694,48,71.7,43590.8,-4550.507280000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6635.0,148.2,150.7,0.984,0.001,14,0,0.4,0.45,-0.017,0.001,509,7,52.300000000000004,43590.8,-3356.9316000000003,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6640.0,143.1,145.8,0.982,0.001,23,0,0.45,0.5,-0.019,0.001,876,33,89.9,43590.8,-5784.77304,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6645.0,138.5,140.5,0.98,0.001,32,1,0.45,0.55,-0.02,0.001,495,186,52.7,43590.8,-3139.91784,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6650.0,133.5,135.6,0.979,0.001,73,8,0.5,0.55,-0.021,0.001,7658,382,773.1,43590.8,-51439.0428,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6655.0,128.6,130.6,0.977,0.001,29,0,0.55,0.6,-0.023,0.001,562,30,59.10000000000001,43590.8,-3614.6354400000005,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6660.0,123.4,125.8,0.975,0.001,52,2,0.6,0.65,-0.026,0.001,1288,323,134.0,43590.8,-8382.156480000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6665.0,118.7,121.0,0.972,0.001,26,2,0.65,0.7,-0.028,0.001,550,296,57.60000000000001,43590.8,-3553.600320000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6670.0,113.4,116.0,0.968,0.001,72,0,0.75,0.8,-0.032,0.001,1140,467,121.20000000000002,43590.8,-7242.834240000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6675.0,108.5,111.3,0.965,0.001,48,0,0.8,0.9,-0.035,0.001,9399,146,944.7,43590.8,-63415.48968000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6680.0,103.6,106.3,0.96,0.001,27,1,0.95,1.0,-0.04,0.001,2188,891,221.50000000000003,43590.8,-14655.21048,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6685.0,99.1,101.4,0.955,0.002,15,0,1.05,1.1,-0.045,0.002,477,272,98.4,43590.8,-6266.272320000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6690.0,94.6,96.2,0.949,0.002,157,0,1.2,1.3,-0.051,0.002,932,355,217.79999999999998,43590.8,-10511.604000000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6695.0,89.8,91.3,0.942,0.002,10,0,1.4,1.45,-0.058,0.002,800,393,162.0,43590.8,-10715.054399999999,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6700.0,85.0,86.6,0.934,0.002,706,130,1.65,1.7,-0.066,0.002,2640,679,669.2,43590.8,-26231.53824,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6705.0,80.3,81.8,0.923,0.003,27,0,1.9,2.0,-0.077,0.003,782,247,242.70000000000002,43590.8,-15360.5052,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6710.0,75.6,77.2,0.912,0.003,74,0,2.25,2.3,-0.088,0.003,1110,730,355.2,43590.8,-21077.461440000003,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6715.0,71.0,72.6,0.898,0.003,130,0,2.65,2.75,-0.102,0.003,4951,290,1524.3,43590.8,-98083.43784,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6720.0,66.5,68.0,0.883,0.004,61,0,3.1,3.2,-0.118,0.004,1129,563,476.0,43590.8,-28971.336960000004,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6725.0,62.1,63.6,0.865,0.004,100,0,3.7,3.8,-0.135,0.004,2532,314,1052.8,43590.8,-65972.18304,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6730.0,58.0,59.2,0.845,0.005,267,18,4.3,4.5,-0.154,0.005,1186,566,726.5,43590.8,-31161.8196,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6735.0,53.6,54.9,0.824,0.005,31,8,5.1,5.2,-0.177,0.005,670,1464,350.5,43590.8,-21667.467600000004,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6740.0,49.5,50.7,0.8,0.005,188,11,5.9,6.1,-0.201,0.005,1205,1637,696.5000000000001,43590.8,-34484.842800000006,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6745.0,45.8,46.7,0.773,0.006,38,29,6.9,7.1,-0.227,0.006,1013,332,630.6,43590.8,-39672.828,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6750.0,41.9,42.7,0.744,0.006,221,158,8.0,8.2,-0.256,0.006,3117,833,2002.8000000000002,43590.8,-117838.47168000002,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6755.0,38.1,38.8,0.713,0.007,162,4,9.3,9.5,-0.287,0.007,778,310,658.0,43590.8,-29242.60416,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6760.0,34.6,35.0,0.68,0.007,121,78,10.8,10.9,-0.321,0.007,1139,263,882.0,43590.8,-48326.251679999994,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6765.0,31.2,31.5,0.645,0.008,197,65,12.3,12.5,-0.356,0.008,818,361,812.0000000000001,43590.8,-33691.38624000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6770.0,27.9,28.2,0.607,0.008,199,98,14.1,14.2,-0.393,0.008,1410,741,1287.2,43590.8,-65700.91583999999,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6775.0,25.0,25.2,0.568,0.008,766,431,16.0,16.2,-0.432,0.008,2710,426,2780.8,43590.8,-105468.68736000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6780.0,22.1,22.3,0.528,0.008,116,383,18.1,18.4,-0.472,0.008,2125,602,1792.8000000000002,43590.8,-108995.16096,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6785.0,19.4,19.6,0.486,0.008,49,488,20.4,20.6,-0.514,0.008,1528,217,1261.6,43590.8,-80240.83776000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6790.0,16.9,17.1,0.45,0.008,261,187,22.8,23.2,-0.55,0.008,1195,213,1164.8,43590.8,-50672.712960000004,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6795.0,14.5,14.8,0.411,0.008,386,428,25.6,25.8,-0.589,0.008,1130,127,1212.8,43590.8,-40364.55936000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6800.0,12.5,12.6,0.373,0.007,1071,475,28.4,28.9,-0.627,0.007,3751,521,3375.4000000000005,43590.8,-127224.31680000002,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6805.0,10.6,10.7,0.335,0.007,72,585,31.5,31.8,-0.665,0.007,626,139,488.5999999999999,43590.8,-26299.35504,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6810.0,8.9,9.1,0.299,0.007,358,335,34.8,35.2,-0.702,0.007,1327,150,1179.5,43590.8,-46000.13544,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6815.0,7.4,7.6,0.262,0.007,181,430,38.0,38.7,-0.738,0.007,846,187,718.9,43590.8,-31568.720399999995,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6820.0,6.1,6.3,0.228,0.006,313,473,41.7,42.4,-0.772,0.006,1246,197,935.3999999999999,43590.8,-37963.844639999996,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6825.0,5.0,5.1,0.197,0.006,322,404,45.3,46.4,-0.804,0.006,1065,222,832.2,43590.8,-30232.729440000003,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6830.0,4.0,4.2,0.169,0.005,2540,431,49.3,50.7,-0.831,0.005,3281,105,2910.5000000000005,43590.8,-25126.1244,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6835.0,3.2,3.4,0.141,0.005,424,265,53.8,54.9,-0.859,0.005,3549,231,1986.5000000000002,43590.8,-105963.75,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6840.0,2.6,2.65,0.118,0.004,1637,315,57.8,59.0,-0.882,0.004,2006,165,1457.2,43590.8,-10009.759680000006,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6845.0,2.05,2.1,0.098,0.004,570,347,62.2,63.7,-0.903,0.004,1670,87,896.0000000000001,43590.8,-29839.391999999996,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6850.0,1.6,1.65,0.079,0.003,1959,800,66.8,68.0,-0.921,0.003,2500,104,1337.6999999999998,43590.8,-11006.666640000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6855.0,1.25,1.3,0.065,0.003,1665,425,71.3,72.9,-0.935,0.003,1591,24,976.8000000000001,43590.8,1505.532960000003,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6860.0,0.95,1.0,0.052,0.002,1569,1035,76.0,77.7,-0.948,0.002,1139,31,541.6,43590.8,5832.2447999999995,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6865.0,0.75,0.8,0.041,0.002,1392,325,80.8,82.4,-0.959,0.002,552,6,388.8,43590.8,11393.222400000002,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6870.0,0.55,0.6,0.034,0.002,2859,558,85.6,87.3,-0.966,0.002,379,209,647.6,43590.8,33637.13280000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6875.0,0.45,0.5,0.027,0.001,1680,303,90.5,92.2,-0.974,0.001,291,207,197.1,43590.8,9419.75352,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6880.0,0.35,0.4,0.021,0.001,2257,535,95.4,97.1,-0.979,0.001,234,5,249.10000000000002,43590.8,13719.338640000002,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6885.0,0.25,0.3,0.016,0.001,1207,193,99.9,102.3,-0.984,0.001,252,1,145.9,43590.8,6476.504400000001,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6890.0,0.2,0.25,0.013,0.001,3897,598,105.3,107.6,-0.987,0.001,317,0,421.40000000000003,43590.8,24278.4144,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6895.0,0.15,0.2,0.011,0.001,2324,650,110.0,112.2,-0.99,0.001,371,5,269.5,43590.8,13244.62104,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6900.0,0.1,0.2,0.008,0.0,6142,1230,115.1,116.5,-0.992,0.0,1276,10,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6905.0,0.1,0.15,0.008,0.0,2868,284,119.5,122.5,-0.993,0.0,155,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6910.0,0.1,0.15,0.007,0.0,2873,441,125.2,127.1,-0.993,0.0,171,6,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6915.0,0.05,0.15,0.005,0.0,1724,329,129.8,132.1,-0.995,0.0,135,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6920.0,0.05,0.1,0.005,0.0,3876,141,134.7,137.1,-0.996,0.0,54,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6925.0,0.05,0.1,0.004,0.0,2316,508,139.7,142.1,-0.996,0.0,209,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6930.0,0.05,0.1,0.004,0.0,1191,66,144.8,147.3,-0.996,0.0,118,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6935.0,0.05,0.1,0.004,0.0,2266,29,149.8,152.3,-0.996,0.0,18,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6940.0,0.05,0.1,0.003,0.0,3909,140,154.6,159.2,-0.997,0.0,234,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6945.0,0.0,0.1,0.002,0.0,1434,390,159.6,164.7,-0.999,0.0,230,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6950.0,0.0,0.05,0.002,0.0,2427,414,164.6,168.9,-0.999,0.0,207,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6955.0,0.0,0.05,0.002,0.0,940,15,169.6,173.9,-0.999,0.0,23,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6960.0,0.0,0.05,0.001,0.0,997,5,174.6,178.9,-0.999,0.0,190,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6965.0,0.0,0.05,0.001,0.0,1095,22,179.8,183.9,-0.999,0.0,11,1,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6970.0,0.0,0.05,0.001,0.0,2819,0,184.8,189.2,-0.999,0.0,13,1,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6975.0,0.0,0.05,0.001,0.0,19726,1,186.9,194.2,-0.999,0.0,2,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6980.0,0.0,0.05,0.001,0.0,5638,5,191.9,199.2,-0.999,0.0,21,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6985.0,0.0,0.05,0.001,0.0,983,0,196.0,206.4,-0.999,0.0,13,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6990.0,0.0,0.05,0.001,0.0,490,0,199.5,211.4,-0.999,0.0,1,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,6995.0,0.0,0.05,0.001,0.0,241,2,204.5,216.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7000.0,0.0,0.05,0.001,0.0,1287,2,214.8,221.3,-0.999,0.0,24,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7005.0,0.0,0.05,0.001,0.0,236,0,213.3,228.5,-0.999,0.0,13,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7010.0,0.0,0.05,0.001,0.0,331,0,218.3,233.5,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7015.0,0.0,0.05,0.001,0.0,281,0,223.3,238.5,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7020.0,0.0,0.05,0.001,0.0,669,0,228.3,243.5,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7025.0,0.0,0.05,0.001,0.0,5313,3,233.3,248.5,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7030.0,0.0,0.05,0.001,0.0,346,0,236.5,254.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7035.0,0.0,0.05,0.001,0.0,269,0,241.5,259.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7040.0,0.0,0.05,0.001,0.0,3326,0,246.5,264.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7045.0,0.0,0.05,0.001,0.0,301,0,251.5,269.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7050.0,0.0,0.05,0.001,0.0,21886,0,256.5,274.4,-0.999,0.0,2,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7055.0,0.0,0.05,0.001,0.0,152,0,261.5,279.4,-0.999,0.0,1,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7060.0,0.0,0.05,0.001,0.0,276,0,266.5,284.4,-0.999,0.0,2,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7065.0,0.0,0.05,0.001,0.0,123,0,271.4,289.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7070.0,0.0,0.05,0.001,0.0,144,0,276.4,294.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7075.0,0.0,0.05,0.001,0.0,705,1,281.4,299.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:43.000000000",6781.68,7080.0,0.0,0.05,0.001,0.0,247,0,286.4,304.4,-0.999,0.0,0,0,0.0,43590.8,0.0,-1621581.0681599998]
["2025-11-04T09:31:55.000000000",6779.37,6480.0,301.9,304.2,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,157,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6485.0,296.9,299.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,189,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6490.0,291.9,294.5,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,2220,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6495.0,286.9,289.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6500.0,282.4,284.1,0.996,0.0,207,1,0.1,0.15,-0.004,0.0,1622,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6505.0,277.1,279.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,127,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6510.0,272.1,274.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,164,7,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6515.0,267.4,269.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,35,14,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6520.0,262.0,264.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,113,1,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6525.0,257.4,259.2,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,298,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6530.0,252.5,254.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,362,102,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6535.0,246.9,249.5,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,224,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6540.0,241.9,244.3,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,150,10,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6545.0,236.9,239.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,206,11,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6550.0,232.5,234.2,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,6918,123,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6555.0,227.0,229.3,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,216,11,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6560.0,222.5,224.2,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,347,2,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6565.0,217.1,219.3,0.993,0.0,1,0,0.2,0.25,-0.008,0.0,123,12,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6570.0,212.5,214.2,0.993,0.0,8,0,0.2,0.25,-0.008,0.0,300,30,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6575.0,207.5,209.3,0.992,0.0,12,0,0.2,0.25,-0.008,0.0,8999,18,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6580.0,202.5,204.3,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,598,24,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6585.0,197.5,199.3,0.991,0.0,6,0,0.25,0.3,-0.01,0.0,323,12,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6590.0,192.5,194.3,0.99,0.0,7,0,0.25,0.3,-0.01,0.0,356,5,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6595.0,187.6,189.3,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,231,401,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6600.0,182.7,184.3,0.989,0.0,35,0,0.3,0.35,-0.012,0.0,2529,68,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6605.0,177.1,179.3,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,249,14,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6610.0,172.6,174.2,0.988,0.0,19,0,0.3,0.35,-0.012,0.0,909,75,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6615.0,167.2,169.7,0.986,0.0,4,0,0.3,0.4,-0.014,0.0,3738,26,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6620.0,162.7,164.2,0.986,0.0,60,0,0.35,0.4,-0.014,0.0,354,119,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6625.0,157.8,159.3,0.985,0.001,66,0,0.35,0.45,-0.015,0.001,439,15,50.5,42732.8,-2528.70501,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6630.0,152.7,154.5,0.984,0.001,23,0,0.4,0.45,-0.016,0.001,694,68,71.7,42732.8,-4548.957270000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6635.0,147.8,149.5,0.983,0.001,14,0,0.4,0.45,-0.017,0.001,509,8,52.300000000000004,42732.8,-3355.7881500000003,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6640.0,142.8,144.5,0.981,0.001,23,0,0.45,0.5,-0.019,0.001,876,33,89.9,42732.8,-5782.80261,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6645.0,137.8,139.5,0.98,0.001,32,1,0.45,0.5,-0.02,0.001,495,188,52.7,42732.8,-3138.8483099999994,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6650.0,132.8,134.6,0.979,0.001,73,8,0.5,0.55,-0.022,0.001,7658,383,773.1,42732.8,-51421.52145,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6655.0,128.0,129.6,0.976,0.001,29,0,0.55,0.6,-0.024,0.001,562,40,59.10000000000001,42732.8,-3613.4042100000006,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6660.0,123.1,124.4,0.974,0.001,52,2,0.6,0.65,-0.026,0.001,1288,323,134.0,42732.8,-8379.30132,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6665.0,118.1,119.7,0.972,0.001,26,2,0.65,0.7,-0.028,0.001,550,297,57.60000000000001,42732.8,-3552.38988,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6670.0,113.1,114.6,0.968,0.001,72,0,0.7,0.8,-0.032,0.001,1140,519,121.20000000000002,42732.8,-7240.367160000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6675.0,108.1,109.6,0.964,0.001,48,0,0.8,0.85,-0.036,0.001,9399,287,944.7,42732.8,-63393.88887000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6680.0,103.3,105.0,0.959,0.001,27,4,0.9,1.0,-0.041,0.001,2188,907,221.50000000000003,42732.8,-14650.218569999999,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6685.0,98.5,99.9,0.954,0.002,15,0,1.05,1.1,-0.046,0.002,477,299,98.4,42732.8,-6264.137880000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6690.0,93.6,95.1,0.947,0.002,157,0,1.2,1.3,-0.053,0.002,932,378,217.79999999999998,42732.8,-10508.023500000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6695.0,88.9,90.2,0.94,0.002,10,0,1.4,1.5,-0.061,0.002,800,420,162.0,42732.8,-10711.4046,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6700.0,84.1,85.5,0.93,0.002,706,130,1.65,1.7,-0.07,0.002,2640,747,669.2,42732.8,-26222.603160000002,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6705.0,79.4,80.8,0.919,0.003,27,0,1.95,2.0,-0.081,0.003,782,307,242.70000000000002,42732.8,-15355.27305,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6710.0,74.8,76.1,0.907,0.003,74,0,2.3,2.35,-0.093,0.003,1110,788,355.2,42732.8,-21070.28196,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6715.0,70.2,71.6,0.893,0.003,130,0,2.7,2.75,-0.107,0.003,4951,324,1524.3,42732.8,-98050.02831000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6720.0,65.6,67.0,0.877,0.004,61,0,3.1,3.3,-0.123,0.004,1129,608,476.0,42732.8,-28961.468640000003,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6725.0,61.3,62.6,0.858,0.004,100,0,3.7,3.8,-0.142,0.004,2532,354,1052.8,42732.8,-65949.71136,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6730.0,57.4,58.2,0.838,0.005,267,19,4.4,4.5,-0.162,0.005,1186,659,726.5,42732.8,-31151.20515,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6735.0,52.8,54.0,0.815,0.005,31,8,5.2,5.3,-0.185,0.005,670,2463,350.5,42732.8,-21660.08715,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6740.0,49.1,49.6,0.789,0.006,188,11,6.0,6.1,-0.211,0.006,1205,2644,835.8000000000001,42732.8,-41367.71574,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6745.0,45.2,45.6,0.762,0.006,38,29,7.0,7.2,-0.238,0.006,1013,381,630.6,42732.8,-39659.3145,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6750.0,41.4,41.7,0.732,0.006,221,163,8.1,8.3,-0.268,0.006,3117,872,2002.8000000000002,42732.8,-117798.33312000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6755.0,37.7,38.0,0.7,0.007,162,5,9.4,9.6,-0.3,0.007,778,359,658.0,42732.8,-29232.643439999996,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6760.0,34.2,34.5,0.666,0.007,121,80,10.9,11.1,-0.334,0.007,1139,330,882.0,42732.8,-48309.79061999999,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6765.0,30.8,31.0,0.629,0.008,197,68,12.5,12.7,-0.371,0.008,818,384,812.0000000000001,42732.8,-33679.91016,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6770.0,27.6,27.8,0.592,0.008,199,105,14.3,14.5,-0.408,0.008,1410,791,1287.2,42732.8,-65678.53656,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6775.0,24.5,24.8,0.553,0.008,766,477,16.2,16.4,-0.448,0.008,2710,467,2780.8,42732.8,-105432.76224,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6780.0,21.7,21.9,0.512,0.008,116,512,18.4,18.6,-0.488,0.008,2125,688,1792.8000000000002,42732.8,-108958.03463999998,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6785.0,19.0,19.2,0.473,0.008,49,637,20.7,20.9,-0.527,0.008,1528,266,1261.6,42732.8,-80213.50584,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6790.0,16.6,16.8,0.435,0.008,261,215,23.2,23.5,-0.566,0.008,1195,249,1164.8,42732.8,-50655.45264,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6795.0,14.3,14.5,0.396,0.008,386,447,26.0,26.2,-0.604,0.008,1130,147,1212.8,42732.8,-40350.810240000006,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6800.0,12.2,12.4,0.358,0.007,1071,541,28.9,29.1,-0.642,0.007,3751,547,3375.4000000000005,42732.8,-127180.98120000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6805.0,10.4,10.6,0.32,0.007,72,622,32.0,32.3,-0.68,0.007,626,172,488.5999999999999,42732.8,-26290.396859999997,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6810.0,8.7,8.9,0.284,0.007,358,383,35.3,35.6,-0.717,0.007,1327,153,1179.5,42732.8,-45984.46670999999,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6815.0,7.3,7.4,0.249,0.006,181,454,38.8,39.2,-0.751,0.006,846,211,616.2,42732.8,-27049.6863,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6820.0,6.0,6.1,0.216,0.006,313,527,42.5,42.9,-0.784,0.006,1246,231,935.3999999999999,42732.8,-37950.913259999994,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6825.0,4.9,5.1,0.185,0.006,322,436,46.2,47.4,-0.815,0.006,1065,227,832.2,42732.8,-30222.431460000003,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6830.0,4.0,4.1,0.158,0.005,2540,478,50.3,51.1,-0.842,0.005,3281,111,2910.5000000000005,42732.8,-25117.56585,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6835.0,3.2,3.3,0.133,0.004,424,279,54.4,55.7,-0.867,0.004,3549,235,1589.2,42732.8,-84742.125,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6840.0,2.55,2.6,0.111,0.004,1637,356,58.8,59.7,-0.889,0.004,2006,169,1457.2,42732.8,-10006.350120000006,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6845.0,2.0,2.1,0.091,0.003,570,430,63.3,64.1,-0.909,0.003,1670,90,672.0,42732.8,-22371.921000000002,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6850.0,1.6,1.65,0.075,0.003,1959,926,67.9,68.7,-0.926,0.003,2500,110,1337.6999999999998,42732.8,-11002.917510000001,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6855.0,1.25,1.3,0.06,0.003,1665,467,72.5,73.8,-0.94,0.003,1591,24,976.8000000000001,42732.8,1505.0201400000028,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6860.0,0.95,1.0,0.049,0.002,1569,1061,77.2,78.5,-0.952,0.002,1139,36,541.6,42732.8,5830.258199999999,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6865.0,0.75,0.8,0.039,0.002,1392,350,82.0,83.3,-0.962,0.002,552,6,388.8,42732.8,11389.341600000002,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6870.0,0.55,0.6,0.031,0.001,2859,578,86.9,88.2,-0.969,0.001,379,209,323.8,42732.8,16812.8376,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6875.0,0.45,0.5,0.025,0.001,1680,320,91.7,92.6,-0.975,0.001,291,209,197.1,42732.8,9416.54493,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6880.0,0.35,0.4,0.021,0.001,2257,585,96.6,97.9,-0.979,0.001,234,9,249.10000000000002,42732.8,13714.66551,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6885.0,0.25,0.3,0.016,0.001,1207,217,101.6,103.0,-0.984,0.001,252,1,145.9,42732.8,6474.29835,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6890.0,0.2,0.25,0.013,0.001,3897,613,106.4,108.0,-0.987,0.001,317,0,421.40000000000003,42732.8,24270.1446,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6895.0,0.15,0.2,0.011,0.001,2324,657,111.5,112.8,-0.99,0.001,371,5,269.5,42732.8,13240.10961,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6900.0,0.1,0.2,0.008,0.0,6142,1255,116.4,117.3,-0.992,0.0,1276,11,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6905.0,0.1,0.15,0.008,0.0,2868,287,121.1,122.9,-0.993,0.0,155,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6910.0,0.1,0.15,0.007,0.0,2873,455,126.1,127.9,-0.993,0.0,171,6,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6915.0,0.05,0.1,0.006,0.0,1724,331,131.1,132.8,-0.994,0.0,135,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6920.0,0.05,0.1,0.005,0.0,3876,144,136.2,137.8,-0.996,0.0,54,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6925.0,0.05,0.1,0.004,0.0,2316,514,141.4,142.8,-0.996,0.0,209,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6930.0,0.05,0.1,0.004,0.0,1191,67,146.0,147.8,-0.996,0.0,118,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6935.0,0.05,0.1,0.004,0.0,2266,31,151.0,152.8,-0.996,0.0,18,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6940.0,0.05,0.1,0.004,0.0,3909,140,156.0,157.8,-0.996,0.0,234,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6945.0,0.0,0.1,0.003,0.0,1434,390,161.0,162.8,-0.997,0.0,230,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6950.0,0.0,0.05,0.002,0.0,2427,450,166.0,167.8,-0.999,0.0,207,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6955.0,0.0,0.05,0.002,0.0,940,15,171.0,172.8,-0.999,0.0,23,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6960.0,0.0,0.05,0.001,0.0,997,5,176.0,177.8,-0.999,0.0,190,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6965.0,0.0,0.05,0.001,0.0,1095,22,181.3,182.7,-0.999,0.0,11,1,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6970.0,0.0,0.05,0.001,0.0,2819,0,186.1,187.8,-0.999,0.0,13,1,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6975.0,0.0,0.05,0.001,0.0,19726,1,188.4,195.9,-0.999,0.0,2,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6980.0,0.0,0.05,0.001,0.0,5638,5,193.4,200.9,-0.999,0.0,21,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6985.0,0.0,0.05,0.001,0.0,983,0,196.6,208.5,-0.999,0.0,13,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6990.0,0.0,0.05,0.001,0.0,490,0,201.6,213.5,-0.999,0.0,1,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,6995.0,0.0,0.05,0.001,0.0,241,2,206.6,218.5,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7000.0,0.0,0.05,0.001,0.0,1287,2,216.1,217.8,-0.999,0.0,24,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7005.0,0.0,0.05,0.001,0.0,236,0,215.1,229.3,-0.999,0.0,13,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7010.0,0.0,0.05,0.001,0.0,331,0,220.1,234.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7015.0,0.0,0.05,0.001,0.0,281,0,225.1,239.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7020.0,0.0,0.05,0.001,0.0,669,0,229.6,244.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7025.0,0.0,0.05,0.001,0.0,5313,3,234.6,249.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7030.0,0.0,0.05,0.001,0.0,346,0,236.4,254.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7035.0,0.0,0.05,0.001,0.0,269,0,241.4,259.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7040.0,0.0,0.05,0.001,0.0,3326,0,246.4,264.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7045.0,0.0,0.05,0.001,0.0,301,0,251.4,269.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7050.0,0.0,0.05,0.001,0.0,21886,0,256.4,274.3,-0.999,0.0,2,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7055.0,0.0,0.05,0.001,0.0,152,0,261.4,279.3,-0.999,0.0,1,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7060.0,0.0,0.05,0.001,0.0,276,0,266.4,284.3,-0.999,0.0,2,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7065.0,0.0,0.05,0.001,0.0,123,0,271.4,289.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7070.0,0.0,0.05,0.001,0.0,144,0,276.4,294.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:31:55.000000000",6779.37,7075.0,0.0,0.05,0.001,0.0,705,1,281.4,299.3,-0.999,0.0,0,0,0.0,42732.8,0.0,-1614113.7620400004]
["2025-11-04T09:32:07.000000000",6778.48,6480.0,299.2,302.1,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,157,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6485.0,293.9,297.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,189,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6490.0,288.9,292.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2220,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6495.0,283.9,287.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6500.0,279.4,282.1,0.996,0.0,207,1,0.1,0.15,-0.004,0.0,1622,1,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6505.0,274.3,276.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,127,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6510.0,269.0,272.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,164,11,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6515.0,264.4,267.0,0.996,0.0,6,0,0.1,0.2,-0.005,0.0,35,34,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6520.0,259.3,261.9,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,113,1,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6525.0,254.5,257.0,0.995,0.0,28,0,0.15,0.2,-0.005,0.0,298,2,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6530.0,249.5,252.0,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,362,475,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6535.0,244.0,247.1,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,224,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6540.0,239.0,242.1,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,150,10,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6545.0,234.0,237.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,206,12,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6550.0,229.4,231.9,0.994,0.0,24,0,0.2,0.25,-0.007,0.0,6918,123,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6555.0,224.3,226.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,216,12,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6560.0,219.5,222.1,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,347,2,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6565.0,214.3,217.2,0.993,0.0,1,0,0.2,0.25,-0.008,0.0,123,14,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6570.0,209.5,212.2,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,300,30,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6575.0,204.5,207.1,0.992,0.0,12,0,0.25,0.3,-0.008,0.0,8999,33,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6580.0,199.6,202.1,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,598,40,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6585.0,194.6,197.1,0.991,0.0,6,0,0.25,0.3,-0.01,0.0,323,12,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6590.0,189.7,192.0,0.99,0.0,7,0,0.25,0.3,-0.01,0.0,356,12,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6595.0,184.5,187.2,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,231,408,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6600.0,179.6,182.2,0.988,0.0,35,0,0.3,0.35,-0.012,0.0,2529,69,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6605.0,174.1,177.0,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,249,46,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6610.0,169.6,172.3,0.987,0.0,19,0,0.35,0.4,-0.013,0.0,909,83,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6615.0,164.2,167.3,0.986,0.0,4,0,0.35,0.4,-0.014,0.0,3738,53,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6620.0,159.6,162.1,0.986,0.0,60,0,0.35,0.45,-0.014,0.0,354,146,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6625.0,154.7,157.4,0.984,0.001,66,0,0.4,0.45,-0.016,0.001,439,54,50.5,43553.49999999999,-2528.37304,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6630.0,149.7,152.1,0.984,0.001,23,0,0.4,0.45,-0.017,0.001,694,79,71.7,43553.49999999999,-4548.36008,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6635.0,144.8,147.4,0.982,0.001,14,0,0.45,0.5,-0.019,0.001,509,12,52.300000000000004,43553.49999999999,-3355.3475999999996,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6640.0,139.7,142.4,0.981,0.001,23,0,0.45,0.5,-0.019,0.001,876,78,89.9,43553.49999999999,-5782.0434399999995,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6645.0,134.8,137.2,0.979,0.001,32,1,0.5,0.55,-0.021,0.001,495,198,52.7,43553.49999999999,-3138.4362399999995,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6650.0,129.9,132.4,0.977,0.001,73,8,0.55,0.6,-0.023,0.001,7658,397,773.1,43553.49999999999,-51414.7708,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6655.0,124.9,127.6,0.975,0.001,29,0,0.6,0.65,-0.025,0.001,562,51,59.10000000000001,43553.49999999999,-3612.9298400000002,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6660.0,120.0,122.6,0.972,0.001,52,2,0.65,0.7,-0.028,0.001,1288,340,134.0,43553.49999999999,-8378.20128,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6665.0,115.0,117.7,0.97,0.001,26,2,0.7,0.75,-0.03,0.001,550,324,57.60000000000001,43553.49999999999,-3551.9235200000003,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6670.0,110.1,112.7,0.966,0.001,72,0,0.8,0.85,-0.034,0.001,1140,539,121.20000000000002,43553.49999999999,-7239.41664,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6675.0,105.2,107.8,0.962,0.001,48,0,0.9,0.95,-0.038,0.001,9399,368,944.7,43553.49999999999,-63385.56648000001,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6680.0,100.3,102.9,0.957,0.002,27,5,1.0,1.05,-0.043,0.002,2188,984,443.00000000000006,43553.49999999999,-29296.59056,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6685.0,95.9,97.5,0.951,0.002,15,0,1.15,1.25,-0.049,0.002,477,334,98.4,43553.49999999999,-6263.31552,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6690.0,91.0,92.7,0.945,0.002,157,0,1.35,1.4,-0.055,0.002,932,427,217.79999999999998,43553.49999999999,-10506.643999999998,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6695.0,86.3,87.9,0.937,0.002,10,0,1.55,1.65,-0.063,0.002,800,563,162.0,43553.49999999999,-10709.998399999999,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6700.0,81.7,83.1,0.927,0.003,706,130,1.8,1.9,-0.073,0.003,2640,865,1003.8000000000001,43553.49999999999,-39328.740959999996,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6705.0,76.9,78.4,0.916,0.003,27,0,2.15,2.2,-0.084,0.003,782,612,242.70000000000002,43553.49999999999,-15353.2572,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6710.0,72.3,73.8,0.903,0.003,74,0,2.55,2.6,-0.097,0.003,1110,895,355.2,43553.49999999999,-21067.51584,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6715.0,67.7,69.2,0.889,0.004,130,0,3.0,3.1,-0.112,0.004,4951,425,2032.4,43553.49999999999,-130716.20832,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6720.0,63.3,64.7,0.871,0.004,61,0,3.5,3.6,-0.129,0.004,1129,655,476.0,43553.49999999999,-28957.66656,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6725.0,58.9,60.3,0.853,0.004,100,0,4.1,4.3,-0.147,0.004,2532,433,1052.8,43553.49999999999,-65941.05344,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6730.0,54.7,56.0,0.831,0.005,267,20,4.8,5.0,-0.169,0.005,1186,714,726.5,43553.49999999999,-31147.115599999997,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6735.0,50.5,51.9,0.807,0.005,31,8,5.7,5.8,-0.194,0.005,670,3554,350.5,43553.49999999999,-21657.243599999998,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6740.0,46.6,47.4,0.781,0.006,188,11,6.6,6.8,-0.219,0.006,1205,3720,835.8000000000001,43553.49999999999,-41362.28496,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6745.0,42.8,43.4,0.753,0.006,38,32,7.7,7.9,-0.247,0.006,1013,413,630.6,43553.49999999999,-39654.108,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6750.0,39.1,39.6,0.722,0.007,221,184,9.0,9.1,-0.278,0.007,3117,913,2336.6,43553.49999999999,-137413.34655999998,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6755.0,35.5,35.9,0.69,0.007,162,26,10.4,10.5,-0.311,0.007,778,423,658.0,43553.49999999999,-29228.805759999996,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6760.0,32.2,32.4,0.655,0.007,121,83,11.9,12.1,-0.346,0.007,1139,369,882.0,43553.49999999999,-48303.44847999999,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6765.0,28.9,29.0,0.618,0.008,197,69,13.6,13.8,-0.382,0.008,818,411,812.0000000000001,43553.49999999999,-33675.48864,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6770.0,25.7,26.0,0.58,0.008,199,107,15.5,15.7,-0.42,0.008,1410,815,1287.2,43553.49999999999,-65669.91423999998,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6775.0,22.9,23.0,0.54,0.008,766,506,17.6,17.8,-0.46,0.008,2710,496,2780.8,43553.49999999999,-105418.92095999999,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6780.0,20.1,20.3,0.499,0.008,116,558,19.9,20.1,-0.501,0.008,2125,776,1792.8000000000002,43553.49999999999,-108943.73055999998,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6785.0,17.7,17.8,0.461,0.008,49,672,22.3,22.6,-0.539,0.008,1528,293,1261.6,43553.49999999999,-80202.97536,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6790.0,15.2,15.5,0.423,0.008,261,243,25.0,25.3,-0.578,0.008,1195,285,1164.8,43553.49999999999,-50648.802560000004,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6795.0,13.2,13.3,0.384,0.008,386,457,27.8,28.2,-0.616,0.007,1130,171,1099.8000000000002,43553.49999999999,-32685.83056,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6800.0,11.2,11.4,0.345,0.007,1071,621,30.8,31.3,-0.654,0.007,3751,575,3375.4000000000005,43553.49999999999,-127164.28480000001,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6805.0,9.5,9.6,0.309,0.007,72,663,34.1,34.5,-0.691,0.007,626,210,488.5999999999999,43553.49999999999,-26286.945439999992,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6810.0,7.9,8.1,0.273,0.007,358,437,37.4,38.0,-0.727,0.007,1327,155,1179.5,43553.49999999999,-45978.42983999999,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6815.0,6.6,6.8,0.239,0.006,181,507,41.0,41.8,-0.761,0.006,846,215,616.2,43553.49999999999,-27046.1352,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6820.0,5.4,5.6,0.207,0.006,313,607,44.9,45.6,-0.793,0.006,1246,238,935.3999999999999,43553.49999999999,-37945.931039999996,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6825.0,4.4,4.6,0.178,0.005,322,487,48.7,49.7,-0.823,0.005,1065,232,693.5,43553.49999999999,-25182.0532,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6830.0,3.6,3.7,0.151,0.005,2540,517,52.5,53.9,-0.849,0.005,3281,116,2910.5000000000005,43553.49999999999,-25114.2684,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6835.0,2.9,2.95,0.127,0.004,424,319,56.7,58.2,-0.873,0.004,3549,237,1589.2,43553.49999999999,-84731.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6840.0,2.3,2.4,0.106,0.004,1637,380,61.6,62.4,-0.894,0.004,2006,183,1457.2,43553.49999999999,-10005.036480000006,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6845.0,1.8,1.85,0.087,0.003,570,515,66.1,67.2,-0.913,0.003,1670,98,672.0,43553.49999999999,-22368.984,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6850.0,1.4,1.45,0.071,0.003,1959,1072,70.7,71.5,-0.929,0.003,2500,118,1337.6999999999998,43553.49999999999,-11001.47304,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6855.0,1.1,1.15,0.058,0.002,1665,522,74.8,76.5,-0.942,0.002,1591,25,651.2,43553.49999999999,1003.215040000001,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6860.0,0.85,0.9,0.047,0.002,1569,1127,80.1,81.2,-0.953,0.002,1139,50,541.6,43553.49999999999,5829.492799999999,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6865.0,0.65,0.7,0.037,0.002,1392,370,84.4,86.0,-0.962,0.002,552,6,388.8,43553.49999999999,11387.846400000002,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6870.0,0.5,0.55,0.03,0.001,2859,641,89.2,90.9,-0.97,0.001,379,209,323.8,43553.49999999999,16810.6304,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6875.0,0.4,0.45,0.024,0.001,1680,354,94.1,95.8,-0.976,0.001,291,209,197.1,43553.49999999999,9415.308719999999,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6880.0,0.3,0.35,0.02,0.001,2257,617,99.0,100.6,-0.98,0.001,234,9,249.10000000000002,43553.49999999999,13712.86504,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6885.0,0.25,0.3,0.016,0.001,1207,231,103.3,106.0,-0.984,0.001,252,1,145.9,43553.49999999999,6473.4484,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6890.0,0.2,0.25,0.013,0.001,3897,669,108.3,110.9,-0.987,0.001,317,0,421.40000000000003,43553.49999999999,24266.9584,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6895.0,0.15,0.2,0.01,0.001,2324,675,113.3,115.9,-0.99,0.001,371,5,269.5,43553.49999999999,13238.371439999999,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6900.0,0.1,0.15,0.008,0.0,6142,1279,118.3,120.9,-0.992,0.0,1276,11,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6905.0,0.1,0.15,0.007,0.0,2868,305,123.2,125.8,-0.993,0.0,155,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6910.0,0.1,0.15,0.007,0.0,2873,467,128.2,130.9,-0.993,0.0,171,6,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6915.0,0.05,0.15,0.006,0.0,1724,353,133.1,135.8,-0.994,0.0,135,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6920.0,0.05,0.1,0.005,0.0,3876,149,138.1,140.8,-0.996,0.0,54,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6925.0,0.05,0.1,0.004,0.0,2316,514,143.1,145.8,-0.996,0.0,209,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6930.0,0.05,0.1,0.004,0.0,1191,72,148.2,150.8,-0.996,0.0,118,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6935.0,0.05,0.1,0.004,0.0,2266,39,153.4,155.8,-0.996,0.0,18,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6940.0,0.05,0.1,0.004,0.0,3909,144,155.7,160.8,-0.996,0.0,234,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6945.0,0.0,0.1,0.003,0.0,1434,401,160.3,165.8,-0.997,0.0,230,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6950.0,0.0,0.05,0.002,0.0,2427,493,165.7,170.8,-0.999,0.0,207,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6955.0,0.0,0.05,0.002,0.0,940,22,170.7,175.8,-0.999,0.0,23,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6960.0,0.0,0.05,0.001,0.0,997,8,175.3,180.8,-0.999,0.0,190,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6965.0,0.0,0.05,0.001,0.0,1095,22,180.7,185.8,-0.999,0.0,11,1,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6970.0,0.0,0.05,0.001,0.0,2819,2,185.7,190.8,-0.999,0.0,13,1,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6975.0,0.0,0.05,0.001,0.0,19726,1,190.3,197.6,-0.999,0.0,2,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6980.0,0.0,0.05,0.001,0.0,5638,5,195.7,202.6,-0.999,0.0,21,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6985.0,0.0,0.05,0.001,0.0,983,0,198.5,209.7,-0.999,0.0,13,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6990.0,0.0,0.05,0.001,0.0,490,0,203.5,214.7,-0.999,0.0,1,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,6995.0,0.0,0.05,0.001,0.0,241,2,208.5,219.7,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7000.0,0.0,0.05,0.001,0.0,1287,2,212.0,220.8,-0.999,0.0,24,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7005.0,0.0,0.05,0.001,0.0,236,0,217.0,232.3,-0.999,0.0,13,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7010.0,0.0,0.05,0.001,0.0,331,0,222.0,237.3,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7015.0,0.0,0.05,0.001,0.0,281,0,227.0,242.3,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7020.0,0.0,0.05,0.001,0.0,669,0,232.0,247.3,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7025.0,0.0,0.05,0.001,0.0,5313,3,234.4,252.5,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7030.0,0.0,0.05,0.001,0.0,346,0,239.4,257.5,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7035.0,0.0,0.05,0.001,0.0,269,0,244.4,262.5,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7040.0,0.0,0.05,0.001,0.0,3326,0,249.4,267.5,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7045.0,0.0,0.05,0.001,0.0,301,0,254.4,272.5,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7050.0,0.0,0.05,0.001,0.0,21886,7,259.4,277.5,-0.999,0.0,2,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7055.0,0.0,0.05,0.001,0.0,152,0,264.4,282.5,-0.999,0.0,1,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7060.0,0.0,0.05,0.001,0.0,276,0,269.4,287.5,-0.999,0.0,2,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7065.0,0.0,0.05,0.001,0.0,123,0,274.4,292.5,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7070.0,0.0,0.05,0.001,0.0,144,0,279.4,297.5,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:07.000000000",6778.48,7075.0,0.0,0.05,0.001,0.0,705,1,284.4,302.2,-0.999,0.0,0,0,0.0,43553.49999999999,0.0,-1681774.7803999998]
["2025-11-04T09:32:19.000000000",6774.16,6475.0,301.1,303.7,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,139,11,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6480.0,296.1,299.2,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,157,0,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6485.0,291.2,294.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,189,0,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6490.0,286.2,288.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2220,0,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6495.0,281.2,283.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6500.0,276.2,278.6,0.996,0.0,207,1,0.1,0.15,-0.004,0.0,1622,1,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6505.0,271.2,273.7,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,127,1,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6510.0,266.1,268.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,164,16,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6515.0,261.0,263.5,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,35,34,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6520.0,256.0,259.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,113,1,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6525.0,251.0,253.5,0.995,0.0,28,0,0.15,0.2,-0.005,0.0,298,4,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6530.0,246.5,249.0,0.995,0.0,3,0,0.15,0.2,-0.006,0.0,362,479,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6535.0,241.5,243.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,224,1,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6540.0,236.2,239.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,150,12,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6545.0,231.2,234.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,206,24,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6550.0,226.2,228.3,0.993,0.0,24,0,0.2,0.25,-0.007,0.0,6918,141,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6555.0,221.2,224.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,216,139,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6560.0,216.3,218.3,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,347,2,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6565.0,211.3,213.9,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,123,14,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6570.0,206.3,208.6,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,300,30,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6575.0,201.1,203.6,0.991,0.0,12,0,0.25,0.3,-0.009,0.0,8999,36,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6580.0,196.6,198.6,0.991,0.0,11,0,0.25,0.3,-0.01,0.0,598,40,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6585.0,191.3,193.6,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,323,13,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6590.0,186.3,188.6,0.989,0.0,7,0,0.3,0.35,-0.011,0.0,356,13,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6595.0,181.3,183.5,0.989,0.0,6,0,0.3,0.35,-0.012,0.0,231,411,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6600.0,176.3,178.7,0.988,0.0,35,0,0.3,0.35,-0.012,0.0,2529,80,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6605.0,171.4,173.9,0.987,0.0,0,0,0.35,0.4,-0.013,0.0,249,49,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6610.0,166.9,169.0,0.986,0.0,19,0,0.35,0.4,-0.014,0.0,909,103,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6615.0,161.9,164.0,0.986,0.0,4,0,0.35,0.45,-0.014,0.0,3738,54,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6620.0,157.0,158.6,0.984,0.001,60,0,0.4,0.45,-0.016,0.001,354,146,41.4,43650.99999999999,-1991.6030399999997,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6625.0,152.0,154.1,0.984,0.001,66,0,0.4,0.5,-0.016,0.001,439,56,50.5,43650.99999999999,-2526.7616799999996,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6630.0,146.8,148.8,0.983,0.001,23,0,0.45,0.5,-0.018,0.001,694,89,71.7,43650.99999999999,-4545.46136,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6635.0,142.0,143.8,0.981,0.001,14,0,0.45,0.55,-0.019,0.001,509,13,52.300000000000004,43650.99999999999,-3353.2092,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6640.0,137.0,138.9,0.979,0.001,23,0,0.5,0.55,-0.021,0.001,876,169,89.9,43650.99999999999,-5778.35848,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6645.0,132.1,133.9,0.978,0.001,32,1,0.55,0.6,-0.022,0.001,495,226,52.7,43650.99999999999,-3136.4360799999995,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6650.0,127.2,128.8,0.976,0.001,73,8,0.6,0.65,-0.024,0.001,7658,413,773.1,43650.99999999999,-51382.003600000004,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6655.0,122.2,124.0,0.973,0.001,29,0,0.65,0.7,-0.027,0.001,562,65,59.10000000000001,43650.99999999999,-3610.62728,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6660.0,117.1,118.8,0.97,0.001,52,2,0.7,0.75,-0.03,0.001,1288,393,134.0,43650.99999999999,-8372.86176,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6665.0,112.3,114.0,0.967,0.001,26,2,0.8,0.85,-0.033,0.001,550,360,57.60000000000001,43650.99999999999,-3549.6598400000007,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6670.0,107.5,109.1,0.964,0.001,72,0,0.9,0.95,-0.036,0.001,1140,639,121.20000000000002,43650.99999999999,-7234.802880000001,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6675.0,102.0,104.7,0.959,0.001,48,0,1.0,1.05,-0.041,0.001,9399,477,944.7,43650.99999999999,-63345.17016000001,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6680.0,97.8,99.4,0.954,0.002,27,5,1.1,1.2,-0.047,0.002,2188,1291,443.00000000000006,43650.99999999999,-29277.91952,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6685.0,93.0,94.6,0.947,0.002,15,0,1.3,1.35,-0.053,0.002,477,534,98.4,43650.99999999999,-6259.323840000001,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6690.0,88.2,89.5,0.94,0.002,157,0,1.5,1.55,-0.06,0.002,932,707,217.79999999999998,43650.99999999999,-10499.948,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6695.0,83.4,85.0,0.931,0.002,10,0,1.75,1.8,-0.07,0.002,800,798,162.0,43650.99999999999,-10703.1728,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6700.0,78.7,80.3,0.92,0.003,706,130,2.05,2.15,-0.08,0.003,2640,983,1003.8000000000001,43650.99999999999,-39303.67631999999,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6705.0,74.1,75.3,0.907,0.003,27,0,2.4,2.5,-0.092,0.003,782,687,242.70000000000002,43650.99999999999,-15343.4724,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6710.0,69.5,70.7,0.894,0.003,74,0,2.85,2.9,-0.106,0.003,1110,1065,355.2,43650.99999999999,-21054.08928,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6715.0,65.1,66.5,0.878,0.004,130,0,3.3,3.5,-0.122,0.004,4951,489,2032.4,43650.99999999999,-130632.90144000002,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6720.0,60.7,62.1,0.859,0.004,61,1,3.9,4.1,-0.141,0.004,1129,723,476.0,43650.99999999999,-28939.211520000004,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6725.0,56.4,57.8,0.839,0.005,100,1,4.6,4.8,-0.161,0.005,2532,502,1316.0,43650.99999999999,-82373.7856,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6730.0,52.5,53.3,0.816,0.005,267,20,5.4,5.6,-0.184,0.005,1186,801,726.5,43650.99999999999,-31127.2652,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6735.0,48.1,49.0,0.791,0.005,31,8,6.3,6.5,-0.209,0.005,670,4616,350.5,43650.99999999999,-21643.4412,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6740.0,44.4,45.1,0.764,0.006,188,11,7.3,7.5,-0.235,0.006,1205,4762,835.8000000000001,43650.99999999999,-41335.92432,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6745.0,40.8,41.2,0.735,0.006,38,42,8.5,8.7,-0.265,0.006,1013,427,630.6,43650.99999999999,-39628.836,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6750.0,37.1,37.5,0.703,0.007,221,197,9.9,10.1,-0.297,0.007,3117,963,2336.6,43650.99999999999,-137325.77151999998,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6755.0,33.6,33.9,0.669,0.007,162,27,11.3,11.6,-0.331,0.007,778,454,658.0,43650.99999999999,-29210.177919999995,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6760.0,30.3,30.6,0.634,0.007,121,84,13.0,13.2,-0.366,0.007,1139,441,882.0,43650.99999999999,-48272.66415999999,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6765.0,27.1,27.4,0.597,0.008,197,80,14.8,15.1,-0.403,0.008,818,497,812.0000000000001,43650.99999999999,-33654.026880000005,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6770.0,24.2,24.4,0.558,0.008,199,125,16.8,17.1,-0.442,0.008,1410,883,1287.2,43650.99999999999,-65628.06207999999,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6775.0,21.4,21.6,0.518,0.008,766,528,19.0,19.3,-0.482,0.008,2710,546,2780.8,43650.99999999999,-105351.73632,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6780.0,18.7,18.9,0.479,0.008,116,591,21.4,21.6,-0.521,0.008,2125,872,1792.8000000000002,43650.99999999999,-108874.29951999999,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6785.0,16.3,16.5,0.44,0.008,49,702,24.0,24.2,-0.56,0.008,1528,357,1261.6,43650.99999999999,-80151.86112,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6790.0,14.1,14.3,0.402,0.008,261,265,26.7,27.1,-0.598,0.008,1195,319,1164.8,43650.99999999999,-50616.52352,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6795.0,12.1,12.3,0.363,0.007,386,469,29.7,30.0,-0.637,0.007,1130,213,1061.2,43650.99999999999,-35279.825280000005,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6800.0,10.2,10.4,0.325,0.007,1071,665,32.9,33.3,-0.675,0.007,3751,586,3375.4000000000005,43650.99999999999,-127083.24160000002,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6805.0,8.6,8.8,0.289,0.007,72,698,36.2,36.6,-0.711,0.007,626,231,488.5999999999999,43650.99999999999,-26270.192479999998,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6810.0,7.2,7.4,0.254,0.006,358,532,39.8,40.3,-0.746,0.006,1327,161,1011.0,43650.99999999999,-39384.96624,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6815.0,6.0,6.2,0.221,0.006,181,560,43.6,44.2,-0.779,0.006,846,217,616.2,43650.99999999999,-27028.8984,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6820.0,4.9,5.0,0.192,0.006,313,679,47.3,48.0,-0.809,0.006,1246,242,935.3999999999999,43650.99999999999,-37921.74768,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6825.0,3.9,4.1,0.163,0.005,322,537,51.2,52.1,-0.837,0.005,1065,235,693.5,43650.99999999999,-25166.0044,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6830.0,3.2,3.3,0.139,0.005,2540,674,55.1,56.6,-0.861,0.005,3281,117,2910.5000000000005,43650.99999999999,-25098.262799999997,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6835.0,2.55,2.65,0.116,0.004,424,388,59.4,61.0,-0.885,0.004,3549,238,1589.2,43650.99999999999,-84677.0,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6840.0,2.05,2.1,0.096,0.004,1637,429,64.3,65.1,-0.905,0.004,2006,193,1457.2,43650.99999999999,-9998.660160000005,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6845.0,1.6,1.65,0.078,0.003,570,707,68.8,69.6,-0.922,0.003,1670,101,672.0,43650.99999999999,-22354.728,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6850.0,1.25,1.3,0.064,0.003,1959,1245,73.5,74.3,-0.936,0.003,2500,127,1337.6999999999998,43650.99999999999,-10994.46168,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6855.0,0.95,1.05,0.052,0.002,1665,663,77.8,79.4,-0.949,0.002,1591,25,651.2,43650.99999999999,1002.575680000001,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6860.0,0.75,0.8,0.043,0.002,1569,1412,83.0,83.8,-0.958,0.002,1139,51,541.6,43650.99999999999,5825.777599999999,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6865.0,0.6,0.65,0.034,0.002,1392,451,87.4,89.0,-0.967,0.002,552,6,388.8,43650.99999999999,11380.588800000001,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6870.0,0.45,0.5,0.027,0.001,2859,883,92.3,93.9,-0.973,0.001,379,229,323.8,43650.99999999999,16799.9168,-1695219.99168]
["2025-11-04T09:32:19.000000000",6774.16,6995.0,0.0,0.05,0.001,0.0,241,2,210.6,222.5,-0.999,0.0,0,0,0.0,43650.99999999999,0.0,-1695219.99168]
["2025-11-04T09:32:43.000000000",6775.44,6735.0,49.1,49.7,0.797,0.005,31,8,6.5,6.6,-0.204,0.005,670,4905,350.5,44048.1,-21647.5308,-1721076.9424799995]
["2025-11-04T09:32:56.000000000",6774.51,6475.0,301.7,303.9,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,139,12,0.0,44135.1,0.0,-1772150.8454099998]
["2025-11-04T09:32:56.000000000",6774.51,6855.0,0.9,0.95,0.05,0.002,1665,1071,77.4,78.6,-0.951,0.002,1591,26,651.2,44135.1,1002.627480000001,-1772150.8454099998]
["2025-11-04T09:33:20.000000000",6773.64,6555.0,220.3,223.0,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,216,140,0.0,43300.5,0.0,-1808433.18084]
["2025-11-04T09:33:32.000000000",6772.19,6520.0,253.8,256.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,113,176,0.0,43493.0,0.0,-1818766.4351599999]
["2025-11-04T09:33:32.000000000",6772.19,6685.0,90.7,92.0,0.934,0.002,15,0,1.65,1.75,-0.066,0.002,477,907,98.4,43493.0,-6257.50356,-1818766.4351599999]
["2025-11-04T09:33:45.000000000",6770.97,6985.0,0.0,0.05,0.001,0.0,983,0,206.5,217.6,-0.999,0.0,13,0,0.0,43493.0,0.0,-1818438.7870800002]
["2025-11-04T09:33:57.000000000",6769.57,6760.0,27.8,28.1,0.584,0.008,121,148,15.5,15.7,-0.416,0.008,1139,733,1008.0,42128.60000000002,-55131.378079999995,-1819728.1117000007]
["2025-11-04T09:34:10.000000000",6768.47,6505.0,264.7,267.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,127,1,0.0,41965.70000000002,0.0,-1815296.8855300006]
["2025-11-04T09:34:22.000000000",6768.35,6680.0,92.1,93.5,0.932,0.002,27,5,1.8,1.85,-0.068,0.002,2188,2662,443.00000000000006,41965.70000000002,-29252.8087,-1815264.7016500002]
["2025-11-04T09:34:34.000000000",6770.15,6595.0,176.9,179.0,0.984,0.0,6,0,0.45,0.5,-0.016,0.0,231,443,0.0,42261.10000000002,0.0,-1784618.3101500003]
["2025-11-04T09:34:46.000000000",6769.89,6890.0,0.1,0.15,0.01,0.001,3897,1370,117.2,118.6,-0.99,0.001,317,3,421.40000000000003,42261.10000000002,24236.2062,-1784549.77389]
["2025-11-04T09:34:58.000000000",6768.49,6635.0,135.7,137.1,0.975,0.001,14,0,0.75,0.8,-0.025,0.001,509,172,52.300000000000004,41483.10000000002,-3350.4025500000002,-1786265.42741]
["2025-11-04T09:34:58.000000000",6768.49,7015.0,0.0,0.05,0.001,0.0,281,0,233.8,250.9,-0.999,0.0,0,0,0.0,41483.10000000002,0.0,-1786265.42741]
["2025-11-04T09:35:10.000000000",6770.9,6850.0,0.8,0.9,0.044,0.002,1959,2609,77.1,78.2,-0.957,0.002,2500,171,891.8,41819.80000000002,-7326.113799999999,-1822414.8185999999]
["2025-11-04T09:35:35.000000000",6770.29,6505.0,266.5,268.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,127,3,0.0,41540.900000000016,0.0,-1786659.22013]
["2025-11-04T09:35:35.000000000",6770.29,6850.0,0.8,0.85,0.044,0.002,1959,2675,78.1,78.8,-0.956,0.002,2500,172,891.8,41540.900000000016,-7325.453779999999,-1786659.22013]
["2025-11-04T09:36:00.000000000",6767.2,6545.0,223.1,225.6,0.992,0.0,3,0,0.25,0.3,-0.009,0.0,206,360,0.0,41839.70000000002,0.0,-1808067.2632]
["2025-11-04T09:36:00.000000000",6767.2,6925.0,0.05,0.1,0.004,0.0,2316,537,155.1,156.8,-0.996,0.0,209,0,0.0,41839.70000000002,0.0,-1808067.2632]
["2025-11-04T09:36:12.000000000",6769.86,6670.0,101.6,103.6,0.946,0.002,72,1,1.3,1.35,-0.054,0.002,1140,1396,242.40000000000003,41830.70000000002,-14460.420960000001,-1821965.6519400005]
["2025-11-04T09:36:37.000000000",6771.41,6495.0,277.4,279.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,221,6,0.0,41360.500000000015,0.0,-1795893.045970001]
["2025-11-04T09:36:37.000000000",6771.41,6760.0,28.1,28.3,0.589,0.008,121,358,15.1,15.2,-0.411,0.008,1139,1562,1008.0,41360.500000000015,-55146.36304,-1795893.045970001]
["2025-11-04T09:36:50.000000000",6773.67,6505.0,269.6,276.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,127,4,0.0,42306.90000000001,0.0,-1832284.5086700001]
["2025-11-04T09:37:03.000000000",6775.41,6845.0,1.25,1.3,0.06,0.003,570,2358,68.4,69.8,-0.94,0.003,1670,143,672.0,42306.90000000001,-22358.853,-1832755.1804099996]
["2025-11-04T09:37:15.000000000",6775.07,6590.0,185.9,187.7,0.987,0.0,7,0,0.35,0.4,-0.013,0.0,356,480,0.0,42896.1,0.0,-1835305.48737]
["2025-11-04T09:37:27.000000000",6771.06,6500.0,271.5,274.1,0.995,0.0,207,1,0.15,0.2,-0.005,0.0,1622,47,0.0,42899.200000000004,0.0,-1834009.3116000004]
["2025-11-04T09:37:40.000000000",6771.43,6670.0,103.8,105.3,0.952,0.002,72,1,1.25,1.3,-0.049,0.002,1140,1506,242.40000000000003,42096.20000000001,-14463.774480000004,-1827541.2427]
["2025-11-04T09:37:40.000000000",6771.43,7015.0,0.0,0.05,0.001,0.0,281,0,234.3,248.3,-0.999,0.0,0,0,0.0,42096.20000000001,0.0,-1827541.2427]
["2025-11-04T09:37:52.000000000",6771.65,6795.0,10.5,10.7,0.325,0.007,386,1350,32.5,32.7,-0.674,0.007,1130,880,1061.2,42466.10000000001,-35266.75320000001,-1834446.7566499999]
["2025-11-04T09:38:17.000000000",6770.79,6495.0,276.9,279.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,221,47,0.0,42338.500000000015,0.0,-1830544.0136100005]
["2025-11-04T09:38:29.000000000",6769.96,6620.0,151.9,153.8,0.979,0.001,60,0,0.55,0.6,-0.021,0.001,354,499,41.4,42257.60000000001,-1990.36824,-1825208.2958399993]
["2025-11-04T09:38:40.000000000",6769.37,6575.0,196.4,198.0,0.988,0.0,12,0,0.3,0.4,-0.012,0.0,8999,146,0.0,42549.20000000001,0.0,-1858774.2308200006]
["2025-11-04T09:38:40.000000000",6769.37,6920.0,0.05,0.1,0.004,0.0,3876,361,147.5,149.1,-0.996,0.0,54,1,0.0,42549.20000000001,0.0,-1858774.2308200006]
["2025-11-04T09:38:52.000000000",6771.02,6670.0,103.9,105.7,0.95,0.002,72,1,1.25,1.35,-0.051,0.002,1140,1564,242.40000000000003,42338.500000000015,-14462.898720000003,-1830606.19618]
["2025-11-04T09:39:05.000000000",6773.89,7005.0,0.0,0.05,0.001,0.0,236,0,223.1,234.3,-0.999,0.0,13,0,0.0,42859.50000000001,0.0,-1851188.9808699996]
["2025-11-04T09:39:17.000000000",6774.36,6790.0,13.6,13.8,0.374,0.007,261,1151,27.0,27.2,-0.626,0.007,1195,870,1019.2,42859.50000000001,-44290.765680000004,-1851317.42388]
["2025-11-04T09:39:29.000000000",6773.55,6535.0,239.0,241.3,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,224,92,0.0,43044.8,0.0,-1841010.2487000003]
["2025-11-04T09:39:41.000000000",6772.8,6835.0,1.85,1.9,0.092,0.004,424,1888,62.6,63.4,-0.908,0.004,3549,333,1589.2,43005.100000000006,-84660.0,-1857216.8976000003]
["2025-11-04T09:39:53.000000000",6773.15,6580.0,193.5,195.0,0.988,0.0,11,0,0.35,0.4,-0.012,0.0,598,158,0.0,42523.70000000001,0.0,-1838402.2387499998]
["2025-11-04T09:39:53.000000000",6773.15,6960.0,0.0,0.05,0.001,0.0,997,46,185.3,187.0,-0.999,0.0,190,0,0.0,42523.70000000001,0.0,-1838402.2387499998]
["2025-11-04T09:40:17.000000000",6770.99,6660.0,113.0,114.7,0.956,0.001,52,5,1.05,1.1,-0.044,0.001,1288,1483,134.0,42695.10000000001,-8368.94364,-1852752.7646899999]
["2025-11-04T09:40:29.000000000",6773.26,6475.0,298.7,300.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,139,15,0.0,42473.000000000015,0.0,-1836176.5999200004]
["2025-11-04T09:40:29.000000000",6773.26,6790.0,12.4,12.6,0.357,0.008,261,1236,28.1,28.3,-0.642,0.008,1195,905,1164.8,42473.000000000015,-50609.798720000006,-1836176.5999200004]
["2025-11-04T09:40:55.000000000",6776.54,6495.0,281.8,283.7,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,221,57,0.0,43621.9,0.0,-1864964.7968599997]
["2025-11-04T09:40:55.000000000",6776.54,6875.0,0.25,0.3,0.017,0.001,1680,1692,96.9,97.9,-0.983,0.001,291,428,197.1,43621.9,9412.614060000002,-1864964.7968599997]
["2025-11-04T09:41:20.000000000",6778.53,6575.0,199.9,206.3,0.99,0.0,12,0,0.3,0.35,-0.011,0.0,8999,158,0.0,44716.499999999985,0.0,-1847535.80121]
["2025-11-04T09:41:20.000000000",6778.53,7045.0,0.0,0.05,0.001,0.0,301,0,258.2,275.2,-0.999,0.0,0,0,0.0,44716.499999999985,0.0,-1847535.80121]
["2025-11-04T09:41:32.000000000",6781.12,6710.0,75.4,76.8,0.89,0.003,74,13,2.8,2.85,-0.11,0.003,1110,4136,355.2,44716.499999999985,-21075.72096,-1848241.7238400003]
["2025-11-04T09:41:44.000000000",6783.15,7010.0,0.0,0.05,0.001,0.0,331,1,218.8,236.7,-0.999,0.0,0,0,0.0,44499.69999999998,0.0,-1763083.1311499996]
["2025-11-04T09:41:56.000000000",6782.98,6790.0,16.8,17.0,0.452,0.008,261,1445,21.4,21.6,-0.548,0.008,1195,988,1164.8,43440.7,-50682.42656000001,-1701001.8095000002]
["2025-11-04T09:42:08.000000000",6785.06,6540.0,245.4,248.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,150,127,0.0,44337.9,0.0,-1696285.3551800004]
["2025-11-04T09:42:21.000000000",6786.99,6620.0,168.3,170.1,0.984,0.001,60,1,0.45,0.5,-0.016,0.001,354,576,41.4,44500.299999999996,-1995.37506,-1633309.5044700005]
["2025-11-04T09:42:33.000000000",6787.12,6625.0,163.3,164.7,0.983,0.001,66,0,0.45,0.5,-0.017,0.001,439,323,50.5,44500.299999999996,-2531.5957599999997,-1633340.78936]
["2025-11-04T09:42:33.000000000",6787.12,6970.0,0.0,0.05,0.001,0.0,2819,25,180.9,182.3,-0.999,0.0,13,1,0.0,44500.299999999996,0.0,-1633340.78936]
["2025-11-04T09:42:59.000000000",6786.81,6705.0,83.8,85.1,0.923,0.002,27,1,2.0,2.1,-0.077,0.002,782,2977,161.8,44818.3,-10248.083100000002,-1634107.7513700007]
["2025-11-04T09:42:59.000000000",6786.81,7050.0,0.0,0.05,0.001,0.0,21886,9,254.9,270.7,-0.999,0.0,2,0,0.0,44818.3,0.0,-1634107.7513700007]
["2025-11-04T09:43:11.000000000",6787.91,6785.0,21.1,21.3,0.528,0.008,49,2689,17.9,18.1,-0.473,0.008,1528,1941,1261.6,44657.4,-80314.55112,-1626152.4470600002]
["2025-11-04T09:43:36.000000000",6786.55,6535.0,251.3,253.1,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,224,102,0.0,44640.0,0.0,-1643281.6439]
["2025-11-04T09:43:36.000000000",6786.55,6880.0,0.25,0.35,0.019,0.001,2257,2021,92.7,94.2,-0.981,0.001,234,47,249.10000000000002,44640.0,13729.190650000002,-1643281.6439]
["2025-11-04T09:44:00.000000000",6786.39,6580.0,207.1,208.7,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,598,179,0.0,44147.700000000004,0.0,-1653497.1371099998]
["2025-11-04T09:44:00.000000000",6786.39,6960.0,0.0,0.05,0.002,0.0,997,54,171.8,173.1,-0.999,0.0,190,0,0.0,44147.700000000004,0.0,-1653497.1371099998]
["2025-11-04T09:44:13.000000000",6788.34,6705.0,86.1,87.3,0.926,0.002,27,1,1.75,1.8,-0.074,0.002,782,3222,161.8,44818.3,-10250.393399999999,-1634476.1401799996]
["2025-11-04T09:44:26.000000000",6790.13,7035.0,0.0,0.05,0.001,0.0,269,0,237.5,252.4,-0.999,0.0,0,0,0.0,44787.2,0.0,-1629943.54598]
["2025-11-04T09:44:38.000000000",6790.28,6795.0,17.4,17.5,0.462,0.008,386,2054,19.9,20.1,-0.539,0.008,1130,1136,1212.8,45752.200000000004,-40415.74656,-1641590.9316800004]
["2025-11-04T09:44:51.000000000",6790.09,6540.0,250.3,252.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,150,134,0.0,45519.6,0.0,-1628766.0486599999]
["2025-11-04T09:45:04.000000000",6790.41,6875.0,0.45,0.5,0.028,0.001,1680,1979,83.8,84.9,-0.972,0.001,291,437,197.1,45519.6,9431.879490000001,-1628842.80834]
["2025-11-04T09:45:17.000000000",6790.93,6620.0,170.3,172.1,0.987,0.0,60,1,0.3,0.4,-0.013,0.0,354,689,0.0,45374.0,0.0,-1622624.8142000004]
["2025-11-04T09:45:17.000000000",6790.93,7040.0,0.0,0.05,0.001,0.0,3326,1,239.1,257.4,-0.999,0.0,0,0,0.0,45374.0,0.0,-1622624.8142000004]
["2025-11-04T09:45:42.000000000",6789.86,6700.0,90.9,92.1,0.944,0.002,706,573,1.35,1.45,-0.056,0.002,2640,9238,669.2,45726.6,-26263.17848,-1585215.0344800004]
["2025-11-04T09:45:42.000000000",6789.86,7045.0,0.0,0.05,0.001,0.0,301,0,244.1,262.4,-0.999,0.0,0,0,0.0,45726.6,0.0,-1585215.0344800004]
["2025-11-04T09:45:55.000000000",6789.15,6825.0,5.0,5.1,0.207,0.007,322,5430,40.3,40.6,-0.793,0.007,1065,415,970.9,44728.99999999999,-35310.36915,-1626001.4249999996]
["2025-11-04T09:46:19.000000000",6789.49,6525.0,265.2,266.9,0.996,0.0,28,9,0.1,0.15,-0.004,0.0,298,315,0.0,45243.7,0.0,-1653220.44653]
["2025-11-04T09:46:32.000000000",6789.52,6560.0,229.6,231.0,0.993,0.0,18,1,0.2,0.25,-0.007,0.0,347,186,0.0,45084.7,0.0,-1643790.3186400002]
["2025-11-04T09:46:32.000000000",6789.52,6655.0,135.2,136.4,0.975,0.001,29,0,0.65,0.7,-0.025,0.001,562,1250,59.10000000000001,45084.7,-3618.8141600000004,-1643790.3186400002]
["2025-11-04T09:46:44.000000000",6789.69,6955.0,0.0,0.05,0.002,0.0,940,112,164.3,165.5,-0.998,0.0,23,0,0.0,44974.299999999996,0.0,-1638141.7166100002]
["2025-11-04T09:46:56.000000000",6788.66,6735.0,58.6,59.9,0.84,0.005,31,204,4.3,4.4,-0.16,0.005,670,32712,350.5,44287.9,-21689.7687,-1658924.47822]
["2025-11-04T09:47:09.000000000",6789.65,7035.0,0.0,0.05,0.001,0.0,269,0,237.1,252.8,-0.999,0.0,0,0,0.0,45716.1,0.0,-1605093.6289499996]
["2025-11-04T09:47:22.000000000",6789.8,6725.0,68.5,69.7,0.883,0.004,100,45,3.1,3.2,-0.117,0.004,2532,4586,1052.8,45242.4,-66051.17439999999,-1653900.2228000003]
["2025-11-04T09:47:34.000000000",6787.56,6565.0,222.8,224.8,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,123,129,0.0,45242.4,0.0,-1653354.5901600001]
["2025-11-04T09:47:47.000000000",6786.54,6865.0,0.5,0.55,0.033,0.002,1392,2296,78.7,80.0,-0.967,0.002,552,64,388.8,44130.200000000004,11401.387200000003,-1648369.1275200003]
["2025-11-04T09:47:59.000000000",6786.94,6610.0,177.2,178.5,0.987,0.0,19,10,0.35,0.4,-0.013,0.0,909,1001,0.0,44084.6,0.0,-1664890.6775200004]
["2025-11-04T09:47:59.000000000",6786.94,6990.0,0.0,0.05,0.001,0.0,490,8,196.2,207.7,-0.999,0.0,1,0,0.0,44084.6,0.0,-1664890.6775200004]
["2025-11-04T09:48:25.000000000",6790.48,6695.0,96.7,98.4,0.944,0.002,10,4,1.35,1.4,-0.056,0.002,800,3812,162.0,45237.5,-10728.9584,-1654398.5947999998]
["2025-11-04T09:48:25.000000000",6790.48,7015.0,0.0,0.05,0.001,0.0,281,0,214.0,232.8,-0.999,0.0,0,0,0.0,45237.5,0.0,-1654398.5947999998]
["2025-11-04T09:48:37.000000000",6791.09,6825.0,5.4,5.6,0.221,0.007,322,6148,37.6,38.0,-0.779,0.007,1065,430,970.9,46667.40000000001,-35320.459090000004,-1616455.9883399995]
["2025-11-04T09:49:02.000000000",6792.73,6525.0,267.8,269.3,0.996,0.0,28,9,0.1,0.15,-0.004,0.0,298,321,0.0,47339.10000000001,0.0,-1640872.2369900004]
["2025-11-04T09:49:02.000000000",6792.73,6905.0,0.1,0.15,0.008,0.0,2868,1450,110.9,112.4,-0.992,0.0,155,7,0.0,47339.10000000001,0.0,-1640872.2369900004]
["2025-11-04T09:49:14.000000000",6792.1,6650.0,141.9,143.6,0.981,0.001,73,14,0.45,0.5,-0.019,0.001,7658,1652,773.1,47362.000000000015,-51518.0785,-1639164.6614]
["2025-11-04T09:49:25.000000000",6792.02,6980.0,0.0,0.05,0.001,0.0,5638,29,186.7,188.4,-0.999,0.0,21,11,0.0,47156.500000000015,0.0,-1625853.3715399995]
["2025-11-04T09:49:37.000000000",6792.63,6735.0,60.5,61.9,0.87,0.004,31,205,3.3,3.4,-0.13,0.004,670,34011,280.40000000000003,47346.30000000001,-17361.96228,-1640359.0113300001]
["2025-11-04T09:49:50.000000000",6792.32,7035.0,0.0,0.05,0.001,0.0,269,0,234.0,249.4,-0.999,0.0,0,0,0.0,47346.30000000001,0.0,-1640284.14912]
["2025-11-04T09:50:02.000000000",6791.88,6815.0,7.9,8.1,0.302,0.008,181,3794,30.9,31.1,-0.698,0.008,846,621,821.5999999999999,47346.30000000001,-36132.8016,-1640177.8930800003]
["2025-11-04T09:50:16.000000000",6791.69,6560.0,230.8,232.6,0.994,0.0,18,1,0.15,0.2,-0.006,0.0,347,202,0.0,47184.40000000001,0.0,-1648315.9962399998]
["2025-11-04T09:50:28.000000000",6792.31,6545.0,247.4,249.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,206,483,0.0,47346.30000000001,0.0,-1640281.7342100004]
["2025-11-04T09:50:40.000000000",6792.01,6645.0,147.0,148.7,0.982,0.001,32,1,0.45,0.5,-0.018,0.001,495,708,52.7,47184.40000000001,-3144.70063,-1648393.6589600004]
["2025-11-04T09:50:40.000000000",6792.01,6990.0,0.0,0.05,0.001,0.0,490,8,193.6,200.9,-0.999,0.0,1,0,0.0,47184.40000000001,0.0,-1648393.6589600004]
["2025-11-04T09:51:04.000000000",6796.05,6730.0,68.8,70.2,0.895,0.003,267,193,2.55,2.65,-0.105,0.003,1186,5306,435.9,47052.30000000001,-18736.70985,-1566727.3867499998]
["2025-11-04T09:51:04.000000000",6796.05,7075.0,0.0,0.05,0.001,0.0,705,1,270.8,288.7,-0.999,0.0,0,0,0.0,47052.30000000001,0.0,-1566727.3867499998]
["2025-11-04T09:51:29.000000000",6798.09,6675.0,123.4,125.5,0.974,0.001,48,10,0.6,0.65,-0.026,0.001,9399,3547,944.7,48204.90000000001,-63568.93959000001,-1554961.1161500004]
["2025-11-04T09:51:41.000000000",6798.92,6560.0,239.0,241.1,0.996,0.0,18,1,0.1,0.15,-0.004,0.0,347,203,0.0,48313.200000000004,0.0,-1559781.0307199997]
["2025-11-04T09:51:41.000000000",6798.92,6905.0,0.1,0.15,0.009,0.001,2868,1483,104.2,106.3,-0.991,0.001,155,8,302.29999999999995,48313.200000000004,18445.469960000002,-1559781.0307199997]
["2025-11-04T09:51:53.000000000",6800.45,6655.0,144.8,146.5,0.983,0.001,29,0,0.4,0.45,-0.017,0.001,562,1344,59.10000000000001,48895.600000000006,-3624.6398500000005,-1530373.2680000002]
["2025-11-04T09:52:06.000000000",6799.2,6985.0,0.0,0.05,0.001,0.0,983,25,184.8,186.4,-0.999,0.0,13,11,0.0,48895.600000000006,0.0,-1530091.9679999996]
["2025-11-04T09:52:18.000000000",6799.85,6730.0,70.9,72.2,0.907,0.003,267,193,2.25,2.35,-0.093,0.003,1186,5546,435.9,48409.5,-18747.18645,-1557118.0510500006]
["2025-11-04T09:52:31.000000000",6798.84,6960.0,0.0,0.05,0.002,0.0,997,58,160.6,162.4,-0.998,0.0,190,0,0.0,48056.7,0.0,-1532900.4606000006]
["2025-11-04T09:52:44.000000000",6798.97,6815.0,9.9,10.0,0.345,0.009,181,4636,25.5,25.7,-0.655,0.009,846,734,924.2999999999998,48155.50000000001,-40691.83545,-1549736.82489]
["2025-11-04T09:52:57.000000000",6799.17,6560.0,238.3,240.1,0.996,0.0,18,1,0.1,0.15,-0.004,0.0,347,212,0.0,47937.7,0.0,-1525713.3504899999]
["2025-11-04T09:52:57.000000000",6799.17,6940.0,0.0,0.1,0.003,0.0,3909,1648,140.1,141.7,-0.997,0.0,234,10,0.0,47937.7,0.0,-1525713.3504899999]
["2025-11-04T09:53:22.000000000",6801.33,6645.0,155.9,157.5,0.987,0.0,32,1,0.3,0.35,-0.013,0.0,495,1011,0.0,48757.4,0.0,-1500509.4245999998]
["2025-11-04T09:53:34.000000000",6801.65,6530.0,270.7,273.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,362,546,0.0,49285.8,0.0,-1489683.7796999998]
["2025-11-04T09:53:47.000000000",6801.21,6730.0,72.0,73.5,0.917,0.003,267,193,1.95,2.0,-0.082,0.003,1186,5871,435.9,48512.700000000004,-18750.93597,-1438000.23393]
["2025-11-04T09:53:47.000000000",6801.21,7075.0,0.0,0.05,0.001,0.0,705,1,269.6,282.6,-0.999,0.0,0,0,0.0,48512.700000000004,0.0,-1438000.23393]
["2025-11-04T09:53:59.000000000",6801.19,6855.0,1.4,1.5,0.08,0.004,1665,4509,55.1,56.6,-0.92,0.004,1591,132,1302.4,48508.3,2013.1522400000017,-1514237.3451699996]
["2025-11-04T09:54:24.000000000",6800.63,6555.0,244.0,246.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,216,234,0.0,48757.4,0.0,-1500354.9906000001]
["2025-11-04T09:54:24.000000000",6800.63,7095.0,0.0,0.05,0.001,0.0,90,0,289.3,302.5,-0.999,0.0,0,0,0.0,48757.4,0.0,-1500354.9906000001]
["2025-11-04T09:54:37.000000000",6802.47,6685.0,117.4,119.1,0.973,0.001,15,2,0.55,0.6,-0.027,0.001,477,3128,49.2,48757.4,-3142.7411400000005,-1500760.9314]
["2025-11-04T09:54:50.000000000",6804.53,6985.0,0.0,0.05,0.001,0.0,983,25,179.7,181.4,-0.999,0.0,13,11,0.0,49023.299999999996,0.0,-1426794.26399]
["2025-11-04T09:55:03.000000000",6804.62,6765.0,44.3,44.6,0.798,0.006,197,1101,5.3,5.4,-0.202,0.006,818,5441,609.0,48909.1,-25354.01412,-1415980.18042]
["2025-11-04T09:55:16.000000000",6805.21,6515.0,288.8,290.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,35,112,0.0,48748.2,0.0,-1407861.8447999996]
["2025-11-04T09:55:28.000000000",6805.47,6815.0,11.9,12.1,0.413,0.009,181,5236,21.1,21.3,-0.587,0.009,846,946,924.2999999999998,49213.2,-40730.73795,-1358807.3620799999]
["2025-11-04T09:55:40.000000000",6805.68,6785.0,30.0,30.2,0.68,0.008,49,4066,9.2,9.3,-0.32,0.008,1528,5026,1261.6,49371.3,-80524.80576,-1384935.4629600004]
["2025-11-04T09:55:40.000000000",6805.68,6945.0,0.0,0.05,0.002,0.0,1434,1396,138.5,140.1,-0.998,0.0,230,0,0.0,49371.3,0.0,-1384935.4629600004]
["2025-11-04T09:56:05.000000000",6805.81,6645.0,160.3,162.1,0.989,0.0,32,1,0.25,0.3,-0.011,0.0,495,1023,0.0,49371.3,0.0,-1384961.91757]
["2025-11-04T09:56:05.000000000",6805.81,7025.0,0.0,0.05,0.001,0.0,5313,3,215.6,229.3,-0.999,0.0,0,0,0.0,49371.3,0.0,-1384961.91757]
["2025-11-04T09:56:29.000000000",6806.52,6725.0,82.6,84.1,0.937,0.002,100,67,1.4,1.5,-0.063,0.002,2532,6181,526.4,49909.3,-33106.91328,-1369614.7609200007]
["2025-11-04T09:56:29.000000000",6806.52,6950.0,0.0,0.05,0.002,0.0,2427,1054,142.3,143.9,-0.998,0.0,207,11,0.0,49909.3,0.0,-1369614.7609200007]
["2025-11-04T09:56:41.000000000",6805.83,6855.0,1.5,1.6,0.09,0.004,1665,5056,49.9,51.4,-0.91,0.004,1591,133,1302.4,49629.6,2014.5256800000018,-1406887.5659399997]
["2025-11-04T09:57:06.000000000",6804.23,6550.0,253.4,255.3,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,6918,476,0.0,48920.7,0.0,-1415953.4587699997]
["2025-11-04T09:57:06.000000000",6804.23,6930.0,0.05,0.1,0.005,0.0,1191,314,124.8,126.8,-0.995,0.0,118,0,0.0,48920.7,0.0,-1415953.4587699997]
["2025-11-04T09:57:18.000000000",6803.96,6675.0,128.4,130.0,0.98,0.001,48,20,0.45,0.5,-0.02,0.001,9399,3781,944.7,48920.7,-63623.82996000001,-1415897.27204]
["2025-11-04T09:57:31.000000000",6803.73,7070.0,0.0,0.05,0.001,0.0,144,0,256.5,274.1,-0.999,0.0,0,0,0.0,49162.5,0.0,-1429225.54245]
["2025-11-04T09:57:43.000000000",6803.69,6760.0,47.8,49.0,0.822,0.005,121,1026,4.6,4.7,-0.178,0.005,1139,6984,630.0000000000001,49115.9,-34630.7821,-1436034.4372299996]
["2025-11-04T09:57:55.000000000",6802.93,6505.0,297.7,299.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,127,30,0.0,49069.4,0.0,-1434506.63738]
["2025-11-04T09:58:08.000000000",6802.78,6840.0,2.95,3.1,0.16,0.007,1637,8890,39.8,40.5,-0.839,0.007,2006,457,2550.1,49069.4,-17571.58074,-1434475.00748]
["2025-11-04T09:58:20.000000000",6804.47,6585.0,218.3,219.9,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,323,666,0.0,49589.8,0.0,-1493145.6789200006]
["2025-11-04T09:58:20.000000000",6804.47,7075.0,0.0,0.05,0.001,0.0,705,1,261.8,279.1,-0.999,0.0,0,0,0.0,49589.8,0.0,-1493145.6789200006]
["2025-11-04T09:58:45.000000000",6805.65,6675.0,130.2,131.8,0.981,0.001,48,20,0.4,0.45,-0.019,0.001,9399,3807,944.7,49293.0,-63639.63315000001,-1445656.1730000002]
["2025-11-04T09:58:45.000000000",6805.65,7020.0,0.0,0.05,0.001,0.0,669,0,209.7,220.5,-0.999,0.0,0,0,0.0,49293.0,0.0,-1445656.1730000002]
["2025-11-04T09:58:57.000000000",6805.83,6800.0,19.3,19.5,0.554,0.01,1071,10772,13.8,14.0,-0.446,0.01,3751,6231,4822.0,50081.8,-182396.24399999998,-1442291.4935999997]
["2025-11-04T09:59:09.000000000",6805.1,7100.0,0.0,0.05,0.001,0.0,2372,4,286.7,303.9,-0.999,0.0,0,0,0.0,50081.8,0.0,-1442136.7919999997]
["2025-11-04T09:59:21.000000000",6805.81,6845.0,2.5,2.55,0.135,0.006,570,10040,40.8,42.1,-0.866,0.006,1670,285,1344.0,50031.0,-44918.346000000005,-1457083.08614]
["2025-11-04T09:59:34.000000000",6806.71,6765.0,45.8,46.4,0.813,0.006,197,1149,4.4,4.6,-0.187,0.006,818,6245,609.0,50081.8,-25361.801460000002,-1442477.9832]
["2025-11-04T09:59:46.000000000",6808.82,6930.0,0.05,0.1,0.005,0.0,1191,315,120.4,122.1,-0.995,0.0,118,0,0.0,50735.00000000001,0.0,-1388209.45688]
["2025-11-04T09:59:58.000000000",6809.48,6710.0,98.2,100.7,0.962,0.001,74,13,0.85,0.9,-0.038,0.001,1110,9210,118.40000000000002,51030.8,-7054.62128,-1405394.9582399998]
["2025-11-04T10:00:10.000000000",6808.0,7010.0,0.0,0.05,0.001,0.0,331,2,194.7,208.8,-0.999,0.0,0,0,0.0,51030.8,0.0,-1405089.5040000002]
["2025-11-04T10:00:23.000000000",6807.89,6755.0,55.4,55.9,0.868,0.005,162,335,3.1,3.3,-0.132,0.005,778,5224,470.0,51132.3,-20968.3012,-1403330.7893700004]
["2025-11-04T10:00:35.000000000",6808.12,6890.0,0.2,0.25,0.016,0.001,3897,2935,81.3,81.8,-0.984,0.001,317,23,421.40000000000003,49916.1,24373.0696,-1466230.7637999991]
["2025-11-04T10:00:47.000000000",6808.98,6840.0,3.6,3.7,0.195,0.008,1637,9485,34.4,35.1,-0.805,0.008,2006,533,2914.4,51513.0,-20100.10896000001,-1423539.8306399991]
["2025-11-04T10:00:59.000000000",6807.91,6585.0,222.2,224.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,323,701,0.0,50611.9,0.0,-1441581.7504099996]
["2025-11-04T10:00:59.000000000",6807.91,6965.0,0.0,0.05,0.002,0.0,1095,34,153.7,157.7,-0.998,0.0,11,1,0.0,50611.9,0.0,-1441581.7504099996]
["2025-11-04T10:01:24.000000000",6808.98,6665.0,143.0,144.8,0.984,0.001,26,3,0.35,0.4,-0.015,0.001,550,2304,57.60000000000001,50885.200000000004,-3567.9055200000003,-1398932.1769199993]
["2025-11-04T10:01:24.000000000",6808.98,7055.0,0.0,0.05,0.001,0.0,152,0,237.2,254.6,-0.999,0.0,1,0,0.0,50885.200000000004,0.0,-1398932.1769199993]
["2025-11-04T10:01:36.000000000",6808.63,6795.0,24.1,24.3,0.629,0.009,386,5149,10.6,10.8,-0.371,0.009,1130,4077,1364.4,50962.7,-45590.58648,-1466081.87201]
["2025-11-04T10:01:48.000000000",6808.99,7095.0,0.0,0.05,0.001,0.0,90,0,278.5,294.6,-0.999,0.0,0,0,0.0,51432.1,0.0,-1455632.6911899997]
["2025-11-04T10:02:00.000000000",6808.76,6875.0,0.4,0.45,0.031,0.002,1680,3403,66.0,67.3,-0.969,0.002,291,460,394.2,50962.7,18914.73528,-1466109.8645200003]
["2025-11-04T10:02:25.000000000",6809.11,6575.0,233.3,234.9,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,8999,230,0.0,51253.6,0.0,-1478802.5098000003]
["2025-11-04T10:02:25.000000000",6809.11,7020.0,0.0,0.05,0.001,0.0,669,0,205.4,217.0,-0.999,0.0,0,0,0.0,51253.6,0.0,-1478802.5098000003]
["2025-11-04T10:02:37.000000000",6808.57,6705.0,103.3,105.5,0.963,0.001,27,3,0.9,0.95,-0.037,0.001,782,5297,80.9,51108.299999999996,-5140.47035,-1472428.1567700002]
["2025-11-04T10:02:50.000000000",6806.14,7005.0,0.0,0.05,0.001,0.0,236,2,197.5,199.2,-0.999,0.0,13,0,0.0,49421.200000000004,0.0,-1455057.4460399996]
["2025-11-04T10:03:03.000000000",6807.42,6785.0,30.7,30.9,0.695,0.008,49,4533,8.3,8.4,-0.305,0.008,1528,6105,1261.6,49832.0,-80545.39344,-1461171.8584800004]
["2025-11-04T10:03:15.000000000",6807.9,6530.0,276.7,279.4,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,362,550,0.0,51355.1,0.0,-1482767.4278999998]
["2025-11-04T10:03:27.000000000",6808.5,6830.0,5.7,5.9,0.27,0.009,2540,11188,27.5,27.8,-0.73,0.009,3281,931,5238.9,51355.1,-45405.88649999998,-1482898.1084999999]
["2025-11-04T10:03:39.000000000",6809.11,6705.0,104.2,106.0,0.96,0.001,27,3,0.95,1.0,-0.04,0.001,782,5358,80.9,51355.1,-5140.87805,-1483030.9671100003]
["2025-11-04T10:03:39.000000000",6809.11,6960.0,0.0,0.05,0.002,0.0,997,64,149.9,151.6,-0.998,0.0,190,0,0.0,51355.1,0.0,-1483030.9671100003]
["2025-11-04T10:04:04.000000000",6809.29,6695.0,114.3,115.9,0.968,0.001,10,6,0.7,0.75,-0.031,0.001,800,5003,81.0,51457.799999999996,-5379.3391,-1487598.3491400003]
["2025-11-04T10:04:04.000000000",6809.29,7040.0,0.0,0.05,0.001,0.0,3326,1,222.6,239.8,-0.999,0.0,0,0,0.0,51457.799999999996,0.0,-1487598.3491400003]
["2025-11-04T10:04:16.000000000",6810.58,6790.0,28.9,29.0,0.685,0.009,261,5876,8.3,8.5,-0.315,0.009,1195,5457,1310.3999999999999,52077.6,-57249.735479999996,-1460978.37928]
["2025-11-04T10:04:28.000000000",6811.15,6875.0,0.45,0.5,0.034,0.002,1680,3518,63.9,65.2,-0.966,0.002,291,460,394.2,51590.600000000006,18921.3747,-1436907.4485999993]
["2025-11-04T10:04:40.000000000",6810.76,6875.0,0.45,0.5,0.034,0.002,1680,3520,64.2,65.5,-0.966,0.002,291,460,394.2,51590.600000000006,18920.29128,-1436825.17264]
["2025-11-04T10:05:05.000000000",6811.2,6575.0,235.3,236.8,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,8999,237,0.0,52040.90000000001,0.0,-1412009.4384]
["2025-11-04T10:05:05.000000000",6811.2,6955.0,0.0,0.05,0.002,0.0,940,126,143.4,144.9,-0.998,0.0,23,0,0.0,52040.90000000001,0.0,-1412009.4384]
["2025-11-04T10:05:17.000000000",6811.82,6700.0,112.0,113.3,0.969,0.001,706,600,0.65,0.75,-0.031,0.001,2640,13869,334.6,52040.90000000001,-13174.059879999999,-1412137.9687399997]
["2025-11-04T10:05:29.000000000",6811.76,7000.0,0.0,0.05,0.001,0.0,1287,2,187.7,191.5,-0.999,0.0,24,1,0.0,52179.600000000006,0.0,-1417186.668]
["2025-11-04T10:05:41.000000000",6811.34,6785.0,33.3,33.5,0.743,0.008,49,4661,6.7,6.8,-0.257,0.008,1528,6565,1261.6,52179.600000000006,-80591.77488000001,-1417099.2870000002]
["2025-11-04T10:05:54.000000000",6810.94,6530.0,279.6,281.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,362,558,0.0,52040.90000000001,0.0,-1411955.5385799997]
["2025-11-04T10:06:05.000000000",6810.67,6865.0,0.75,0.8,0.055,0.003,1392,4635,55.1,56.4,-0.945,0.003,552,71,583.2,52388.200000000004,17162.8884,-1438004.8638]
["2025-11-04T10:06:18.000000000",6809.64,6605.0,203.3,205.4,0.993,0.0,0,0,0.15,0.2,-0.006,0.0,249,1127,0.0,52604.8,0.0,-1455696.7428000006]
["2025-11-04T10:06:18.000000000",6809.64,7000.0,0.0,0.05,0.001,0.0,1287,2,190.1,191.6,-0.999,0.0,24,1,0.0,52604.8,0.0,-1455696.7428000006]
["2025-11-04T10:06:42.000000000",6809.31,6690.0,119.6,121.4,0.974,0.001,157,4,0.6,0.65,-0.026,0.001,932,7382,108.89999999999999,52640.600000000006,-5277.21525,-1453188.46572]
["2025-11-04T10:06:42.000000000",6809.31,7035.0,0.0,0.05,0.001,0.0,269,2,217.4,231.6,-0.999,0.0,0,0,0.0,52640.600000000006,0.0,-1453188.46572]
["2025-11-04T10:06:54.000000000",6809.19,6815.0,11.8,11.9,0.444,0.011,181,7290,17.8,18.0,-0.556,0.011,846,1654,1129.6999999999998,52640.600000000006,-49809.22485,-1453162.8562799993]
["2025-11-04T10:07:20.000000000",6811.29,6520.0,290.3,292.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,113,267,0.0,52013.40000000001,0.0,-1425589.3744199995]
["2025-11-04T10:07:20.000000000",6811.29,6865.0,0.7,0.8,0.052,0.003,1392,4792,53.7,55.0,-0.948,0.003,552,71,583.2,52013.40000000001,17164.450800000002,-1425589.3744199995]
["2025-11-04T10:07:32.000000000",6810.72,6690.0,120.3,121.9,0.975,0.001,157,4,0.55,0.65,-0.025,0.001,932,7386,108.89999999999999,52033.700000000004,-5278.308000000001,-1423474.5336]
["2025-11-04T10:07:44.000000000",6811.18,6950.0,0.0,0.05,0.002,0.0,2427,1510,138.6,139.9,-0.998,0.0,207,12,0.0,52526.90000000001,0.0,-1443173.2519399996]
["2025-11-04T10:07:56.000000000",6810.55,6730.0,81.3,82.4,0.935,0.002,267,212,1.5,1.55,-0.064,0.002,1186,7837,290.59999999999997,52526.90000000001,-12517.790899999998,-1443039.7656499997]
["2025-11-04T10:07:56.000000000",6810.55,7075.0,0.0,0.05,0.001,0.0,705,1,257.2,271.5,-0.999,0.0,0,0,0.0,52526.90000000001,0.0,-1443039.7656499997]
["2025-11-04T10:08:21.000000000",6811.52,6775.0,40.7,40.9,0.789,0.007,766,4426,5.1,5.2,-0.211,0.007,2710,8529,2433.2000000000003,52337.100000000006,-92691.16416000001,-1468556.9004799996]
["2025-11-04T10:08:33.000000000",6809.87,6810.0,14.4,14.6,0.504,0.011,358,11059,15.0,15.2,-0.496,0.011,1327,5244,1853.5,52337.100000000006,-72586.40432999999,-1468201.1621300003]
["2025-11-04T10:08:45.000000000",6805.28,6855.0,1.0,1.05,0.067,0.004,1665,7077,49.9,51.5,-0.933,0.004,1591,210,1302.4,49848.700000000004,2014.3628800000017,-1504382.00208]
["2025-11-04T10:08:57.000000000",6806.14,6600.0,204.8,207.3,0.994,0.0,35,10,0.1,0.2,-0.006,0.0,2529,2788,0.0,49848.700000000004,0.0,-1504572.1145399997]
["2025-11-04T10:08:57.000000000",6806.14,6980.0,0.0,0.05,0.002,0.0,5638,29,172.9,175.2,-0.998,0.0,21,11,0.0,49848.700000000004,0.0,-1504572.1145399997]
["2025-11-04T10:09:22.000000000",6807.53,6680.0,127.6,129.1,0.978,0.001,27,12,0.45,0.5,-0.022,0.001,2188,7220,221.50000000000003,50006.600000000006,-14711.07233,-1479003.9678000004]
["2025-11-04T10:09:22.000000000",6807.53,6975.0,0.0,0.05,0.002,0.0,19726,1,164.1,171.2,-0.998,0.0,2,0,0.0,50006.600000000006,0.0,-1479003.9678000004]
["2025-11-04T10:09:34.000000000",6808.22,6810.0,14.0,14.2,0.476,0.011,358,11389,15.5,15.7,-0.524,0.011,1327,5399,1853.5,50954.8,-72568.81697999999,-1508306.67524]
["2025-11-04T10:09:58.000000000",6808.47,6510.0,297.5,299.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,164,110,0.0,50627.8,0.0,-1504127.1923999996]
["2025-11-04T10:09:58.000000000",6808.47,6890.0,0.15,0.2,0.014,0.001,3897,3341,81.2,82.5,-0.986,0.001,317,35,421.40000000000003,50627.8,24374.322600000003,-1504127.1923999996]
["2025-11-04T10:10:10.000000000",6806.02,6635.0,170.4,171.9,0.991,0.0,14,0,0.2,0.25,-0.009,0.0,509,746,0.0,51539.700000000004,0.0,-1508098.3296600003]
["2025-11-04T10:10:23.000000000",6805.56,6540.0,265.0,267.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,150,212,0.0,49547.8,0.0,-1487436.8047200004]
["2025-11-04T10:10:35.000000000",6804.93,6715.0,90.8,92.1,0.951,0.002,130,38,1.1,1.15,-0.049,0.002,4951,8421,1016.2,49519.20000000001,-65613.13506000002,-1500922.5805200003]
["2025-11-04T10:10:35.000000000",6804.93,7060.0,0.0,0.05,0.001,0.0,276,0,245.8,260.5,-0.999,0.0,2,0,0.0,49519.20000000001,0.0,-1500922.5805200003]
["2025-11-04T10:10:58.000000000",6806.68,6800.0,19.6,19.7,0.548,0.01,1071,12723,11.9,12.0,-0.452,0.01,3751,10600,4822.0,49804.70000000001,-182419.02399999998,-1520741.63892]
["2025-11-04T10:11:10.000000000",6807.83,6545.0,262.2,263.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,206,492,0.0,49609.50000000001,0.0,-1488157.5988500002]
["2025-11-04T10:11:22.000000000",6807.38,6845.0,1.9,1.95,0.122,0.006,570,12693,38.3,39.5,-0.878,0.006,1670,325,1344.0,50442.0,-44928.708,-1530353.48304]
["2025-11-04T10:11:34.000000000",6805.8,6625.0,180.5,181.9,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,439,947,0.0,49888.8,0.0,-1502380.3500000003]
["2025-11-04T10:11:34.000000000",6805.8,6975.0,0.0,0.05,0.002,0.0,19726,1,165.0,171.4,-0.998,0.0,2,0,0.0,49888.8,0.0,-1502380.3500000003]
["2025-11-04T10:11:58.000000000",6805.53,6710.0,96.2,97.5,0.958,0.002,74,18,1.0,1.05,-0.042,0.002,1110,11028,236.80000000000004,49852.10000000001,-14101.05816,-1518102.7715699996]
["2025-11-04T10:11:58.000000000",6805.53,7055.0,0.0,0.05,0.001,0.0,152,0,240.6,255.5,-0.999,0.0,1,0,0.0,49852.10000000001,0.0,-1518102.7715699996]
["2025-11-04T10:12:10.000000000",6807.26,6800.0,19.3,19.5,0.561,0.01,1071,12807,11.9,12.0,-0.439,0.01,3751,10987,4822.0,49694.40000000001,-182434.56799999997,-1508420.7434]
["2025-11-04T10:12:22.000000000",6808.02,6790.0,26.7,26.9,0.674,0.009,261,6314,8.6,8.8,-0.326,0.009,1195,7300,1310.3999999999999,51149.100000000006,-57228.21612,-1527603.9516599996]
["2025-11-04T10:12:35.000000000",6807.18,6885.0,0.2,0.25,0.017,0.001,1207,2662,77.1,78.3,-0.983,0.001,252,38,145.9,50442.0,6500.856900000001,-1530308.5214400003]
["2025-11-04T10:12:47.000000000",6807.86,6630.0,177.7,178.8,0.991,0.0,23,36,0.2,0.25,-0.009,0.0,694,1297,0.0,51294.40000000001,0.0,-1533824.47372]
["2025-11-04T10:12:59.000000000",6807.76,6965.0,0.0,0.05,0.002,0.0,1095,38,156.5,157.7,-0.998,0.0,11,1,0.0,51294.40000000001,0.0,-1533801.94352]
["2025-11-04T10:13:11.000000000",6810.42,6715.0,96.5,97.8,0.951,0.002,130,38,1.0,1.05,-0.049,0.002,4951,8607,1016.2,51388.40000000001,-65666.06964000002,-1538596.4655600006]
["2025-11-04T10:13:23.000000000",6812.04,6920.0,0.05,0.1,0.006,0.0,3876,941,107.1,108.9,-0.994,0.0,54,8,0.0,51620.9,0.0,-1469186.7270000002]
["2025-11-04T10:13:35.000000000",6811.82,6800.0,21.5,21.7,0.621,0.01,1071,12945,10.3,10.5,-0.379,0.01,3751,11320,4822.0,52252.80000000001,-182556.77599999998,-1468246.9300799994]
["2025-11-04T10:13:48.000000000",6811.64,6545.0,265.5,267.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,206,494,0.0,51620.9,0.0,-1469100.4570000002]
["2025-11-04T10:13:48.000000000",6811.64,6925.0,0.05,0.1,0.005,0.0,2316,829,112.9,114.2,-0.995,0.0,209,30,0.0,51620.9,0.0,-1469100.4570000002]
["2025-11-04T10:14:12.000000000",6810.32,6625.0,184.7,186.0,0.993,0.0,66,0,0.15,0.2,-0.007,0.0,439,1008,0.0,51968.5,0.0,-1482055.0280799998]
["2025-11-04T10:14:12.000000000",6810.32,7005.0,0.0,0.05,0.001,0.0,236,4,194.0,195.5,-0.999,0.0,13,0,0.0,51968.5,0.0,-1482055.0280799998]
["2025-11-04T10:14:24.000000000",6811.65,7045.0,0.0,0.05,0.001,0.0,301,0,227.2,242.1,-0.999,0.0,0,0,0.0,52005.00000000001,0.0,-1509611.4963000002]
["2025-11-04T10:14:36.000000000",6810.48,7055.0,0.0,0.05,0.001,0.0,152,0,237.2,252.0,-0.999,0.0,1,0,0.0,51620.9,0.0,-1468850.2740000002]
["2025-11-04T10:14:48.000000000",6809.69,6830.0,5.3,5.5,0.273,0.01,2540,13602,25.6,25.8,-0.727,0.01,3281,1262,5821.000000000001,52005.00000000001,-50459.8029,-1509177.11718]
["2025-11-04T10:15:12.000000000",6810.92,6535.0,275.6,277.4,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,224,122,0.0,52254.100000000006,0.0,-1495671.2210799998]
["2025-11-04T10:15:12.000000000",6810.92,6880.0,0.25,0.3,0.022,0.002,2257,5294,68.2,69.5,-0.978,0.002,234,66,498.20000000000005,52254.100000000006,27556.982320000003,-1495671.2210799998]
["2025-11-04T10:15:24.000000000",6810.51,6610.0,200.3,201.7,0.993,0.0,19,20,0.15,0.2,-0.007,0.0,909,1400,0.0,52005.00000000001,0.0,-1509358.8472199999]
["2025-11-04T10:15:36.000000000",6811.8,6965.0,0.0,0.05,0.002,0.0,1095,41,152.1,153.3,-0.998,0.0,11,1,0.0,52120.100000000006,0.0,-1487445.0834000006]
["2025-11-04T10:15:48.000000000",6811.33,6745.0,67.8,68.4,0.909,0.003,38,246,2.1,2.2,-0.091,0.003,1013,7809,315.3,51620.9,-19923.14025,-1469033.59775]
["2025-11-04T10:15:48.000000000",6811.33,7090.0,0.0,0.05,0.001,0.0,201,0,269.4,287.1,-0.999,0.0,0,0,0.0,51620.9,0.0,-1469033.59775]
["2025-11-04T10:16:12.000000000",6811.36,6790.0,28.6,28.8,0.704,0.009,261,6422,7.4,7.6,-0.297,0.009,1195,7775,1310.3999999999999,51620.9,-57256.29215999999,-1469040.0679999997]
["2025-11-04T10:16:24.000000000",6810.77,6735.0,77.8,78.6,0.93,0.003,31,237,1.6,1.65,-0.07,0.003,670,38436,210.3,51968.5,-13056.246090000002,-1482152.9566300001]
["2025-11-04T10:16:24.000000000",6810.77,6920.0,0.05,0.1,0.006,0.0,3876,980,108.0,109.1,-0.994,0.0,54,8,0.0,51968.5,0.0,-1482152.9566300001]
["2025-11-04T10:16:49.000000000",6812.93,6620.0,192.9,194.1,0.993,0.0,60,1,0.15,0.2,-0.007,0.0,354,1304,0.0,53316.3,0.0,-1477540.5678899998]
["2025-11-04T10:16:49.000000000",6812.93,7000.0,0.0,0.05,0.001,0.0,1287,2,186.0,187.2,-0.999,0.0,24,1,0.0,53316.3,0.0,-1477540.5678899998]
["2025-11-04T10:17:14.000000000",6813.28,6700.0,113.7,114.5,0.971,0.001,706,606,0.65,0.7,-0.029,0.001,2640,14963,334.6,52836.9,-13176.88352,-1451521.6110399996]
["2025-11-04T10:17:14.000000000",6813.28,6900.0,0.1,0.15,0.01,0.001,6142,4219,86.3,87.0,-0.99,0.001,1276,64,741.8000000000001,52836.9,33153.42048000001,-1451521.6110399996]
["2025-11-04T10:17:26.000000000",6812.33,6830.0,6.0,6.1,0.294,0.011,2540,13971,23.5,23.8,-0.706,0.011,3281,1306,6403.1,53476.9,-55527.30183000002,-1487737.9363700002]
["2025-11-04T10:17:50.000000000",6811.98,6530.0,281.5,283.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,362,580,0.0,52706.3,0.0,-1476081.13422]
["2025-11-04T10:17:50.000000000",6811.98,6910.0,0.05,0.1,0.006,0.0,2873,2479,97.3,98.2,-0.994,0.0,171,29,0.0,52706.3,0.0,-1476081.13422]
["2025-11-04T10:18:02.000000000",6811.19,6655.0,156.0,157.3,0.989,0.0,29,0,0.25,0.3,-0.011,0.0,562,1849,0.0,52706.3,0.0,-1475909.9499100002]
["2025-11-04T10:18:15.000000000",6812.37,6990.0,0.0,0.05,0.001,0.0,490,11,174.6,181.6,-0.998,0.0,1,0,0.0,51620.9,0.0,-1469257.89975]
["2025-11-04T10:18:27.000000000",6812.34,6985.0,0.0,0.05,0.002,0.0,983,45,172.3,173.0,-0.998,0.0,13,11,0.0,53440.9,0.0,-1485900.7884600004]
["2025-11-04T10:18:27.000000000",6812.34,7085.0,0.0,0.05,0.001,0.0,239,1,264.2,282.1,-0.999,0.0,0,0,0.0,53440.9,0.0,-1485900.7884600004]
["2025-11-04T10:18:52.000000000",6811.49,6820.0,9.7,9.8,0.4,0.011,313,14874,17.8,18.0,-0.6,0.011,1246,1960,1714.9,51772.5,-69906.32187,-1474135.8543100003]
["2025-11-04T10:19:04.000000000",6810.99,6565.0,245.5,247.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,123,237,0.0,52120.100000000006,0.0,-1487268.2093699998]
["2025-11-04T10:19:04.000000000",6810.99,6910.0,0.05,0.1,0.006,0.0,2873,2526,98.1,99.3,-0.994,0.0,171,29,0.0,52120.100000000006,0.0,-1487268.2093699998]
["2025-11-04T10:19:28.000000000",6814.51,6550.0,263.9,265.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,6918,492,0.0,52982.5,0.0,-1458148.4062700002]
["2025-11-04T10:19:28.000000000",6814.51,6995.0,0.0,0.05,0.001,0.0,241,12,176.1,183.8,-0.999,0.0,0,0,0.0,52982.5,0.0,-1458148.4062700002]
["2025-11-04T10:19:40.000000000",6815.55,6780.0,39.6,40.1,0.802,0.007,116,5327,4.5,4.6,-0.198,0.007,2125,9666,1568.7,53644.200000000004,-95847.07965,-1411295.9385000002]
["2025-11-04T10:19:52.000000000",6815.19,7080.0,0.0,0.05,0.001,0.0,247,0,257.4,274.0,-0.999,0.0,0,0,0.0,53823.700000000004,0.0,-1389228.7751699998]
["2025-11-04T10:20:05.000000000",6814.83,6820.0,10.8,10.9,0.436,0.012,313,15179,15.9,16.1,-0.564,0.012,1246,2051,1870.7999999999997,53835.5,-76298.83668,-1405742.6879099994]
["2025-11-04T10:20:17.000000000",6815.01,6720.0,95.3,96.0,0.957,0.002,61,537,0.95,1.0,-0.043,0.002,1129,10049,238.0,53835.5,-14556.861360000003,-1405779.8177700003]
["2025-11-04T10:20:29.000000000",6814.77,6905.0,0.1,0.15,0.01,0.001,2868,2047,90.0,91.3,-0.99,0.001,155,17,302.29999999999995,53509.9,18488.471010000005,-1406234.604269999]
["2025-11-04T10:20:41.000000000",6814.61,6685.0,129.2,130.3,0.98,0.001,15,3,0.45,0.5,-0.02,0.001,477,4020,49.2,53835.5,-3148.3498200000004,-1405697.3069699993]
["2025-11-04T10:20:53.000000000",6814.08,6985.0,0.0,0.05,0.002,0.0,983,45,170.9,171.6,-0.998,0.0,13,11,0.0,53176.1,0.0,-1422745.8336000002]
["2025-11-04T10:21:05.000000000",6813.9,6730.0,84.9,85.6,0.945,0.002,267,215,1.2,1.25,-0.055,0.002,1186,9433,290.59999999999997,52901.5,-12523.948199999999,-1442659.3497]
["2025-11-04T10:21:17.000000000",6814.7,6840.0,3.5,3.6,0.199,0.009,1637,15315,29.2,29.4,-0.801,0.009,2006,744,3278.7,52901.5,-22631.618699999995,-1442828.7281000002]
["2025-11-04T10:21:29.000000000",6812.71,6815.0,12.1,12.3,0.492,0.012,181,10188,15.1,15.3,-0.508,0.012,846,2804,1232.4,53205.5,-54365.425800000005,-1424217.46363]
["2025-11-04T10:21:42.000000000",6812.77,6560.0,252.3,253.7,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,347,299,0.0,53010.5,0.0,-1511637.8459100004]
["2025-11-04T10:21:42.000000000",6812.77,6940.0,0.0,0.05,0.002,0.0,3909,2340,126.9,127.6,-0.998,0.0,234,10,0.0,53010.5,0.0,-1511637.8459100004]
["2025-11-04T10:22:07.000000000",6813.55,6640.0,173.1,174.4,0.991,0.0,23,5,0.2,0.25,-0.009,0.0,876,1784,0.0,53107.299999999996,0.0,-1493918.5323499998]
["2025-11-04T10:22:07.000000000",6813.55,7020.0,0.0,0.05,0.001,0.0,669,0,201.2,213.1,-0.999,0.0,0,0,0.0,53107.299999999996,0.0,-1493918.5323499998]
["2025-11-04T10:22:19.000000000",6812.53,6965.0,0.0,0.05,0.002,0.0,1095,45,152.2,152.9,-0.998,0.0,11,1,0.0,53107.299999999996,0.0,-1493694.89021]
["2025-11-04T10:22:31.000000000",6813.7,7070.0,0.0,0.05,0.001,0.0,144,0,249.7,267.4,-0.999,0.0,0,0,0.0,53200.2,0.0,-1504655.7435999997]
["2025-11-04T10:22:43.000000000",6813.73,6850.0,1.65,1.7,0.119,0.007,1959,21464,37.7,38.5,-0.881,0.007,2500,571,3121.3,52854.399999999994,-25803.595509999996,-1455003.9042000002]
["2025-11-04T10:22:55.000000000",6813.74,6595.0,218.1,219.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,231,913,0.0,52737.899999999994,0.0,-1466173.75946]
["2025-11-04T10:23:07.000000000",6813.85,6895.0,0.1,0.15,0.01,0.001,2324,2483,81.1,81.8,-0.989,0.001,371,142,269.5,52737.899999999994,13307.449050000001,-1466197.4291500007]
["2025-11-04T10:23:19.000000000",6814.13,6530.0,283.2,285.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,362,580,0.0,52737.899999999994,0.0,-1466257.6792700004]
["2025-11-04T10:23:31.000000000",6813.08,6980.0,0.0,0.05,0.002,0.0,5638,31,165.8,167.2,-0.998,0.0,21,11,0.0,52737.899999999994,0.0,-1466031.74132]
["2025-11-04T10:23:44.000000000",6813.39,6760.0,56.0,56.6,0.881,0.004,121,1071,2.6,2.65,-0.119,0.004,1139,11263,504.0,52414.09999999999,-27744.124080000005,-1482995.6540100002]
["2025-11-04T10:23:44.000000000",6813.39,7110.0,0.0,0.05,0.001,0.0,181,0,289.3,307.2,-0.999,0.0,0,0,0.0,52414.09999999999,0.0,-1482995.6540100002]
["2025-11-04T10:24:09.000000000",6813.51,6805.0,18.5,18.7,0.595,0.011,72,10938,10.4,10.5,-0.405,0.011,626,6852,767.8,52414.09999999999,-41521.52994,-1483021.77309]
["2025-11-04T10:24:21.000000000",6812.52,6655.0,156.7,157.8,0.989,0.0,29,0,0.25,0.3,-0.011,0.0,562,1966,0.0,52753.299999999996,0.0,-1542007.08948]
["2025-11-04T10:24:21.000000000",6812.52,6935.0,0.05,0.1,0.005,0.0,2266,697,122.6,123.6,-0.995,0.0,18,0,0.0,52753.299999999996,0.0,-1542007.08948]
["2025-11-04T10:24:45.000000000",6813.01,6670.0,142.6,143.7,0.985,0.001,72,5,0.3,0.35,-0.015,0.001,1140,3315,121.20000000000002,52740.399999999994,-7276.294680000001,-1542111.1874799994]
["2025-11-04T10:24:45.000000000",6813.01,7015.0,0.0,0.05,0.001,0.0,281,5,196.3,208.1,-0.999,0.0,0,0,0.0,52740.399999999994,0.0,-1542111.1874799994]
["2025-11-04T10:24:57.000000000",6813.46,6760.0,55.5,56.0,0.881,0.004,121,1071,2.65,2.7,-0.119,0.004,1139,11464,504.0,52164.99999999999,-27744.40912,-1496794.5197200002]
["2025-11-04T10:25:10.000000000",6813.39,6820.0,9.7,9.8,0.422,0.012,313,16152,16.6,16.8,-0.578,0.012,1246,2357,1870.7999999999997,52316.59999999999,-76282.71444,-1501848.3041400001]
["2025-11-04T10:25:22.000000000",6813.22,6845.0,2.05,2.15,0.141,0.008,570,15953,34.0,34.5,-0.859,0.008,1670,390,1792.0000000000002,52316.59999999999,-59956.335999999996,-1501810.8317200001]
["2025-11-04T10:25:34.000000000",6813.95,6590.0,223.2,224.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,356,1271,0.0,52316.59999999999,0.0,-1501971.7427]
["2025-11-04T10:25:46.000000000",6813.9,6925.0,0.05,0.1,0.005,0.0,2316,874,111.1,111.8,-0.995,0.0,209,30,0.0,52316.59999999999,0.0,-1501960.7214000002]
["2025-11-04T10:25:59.000000000",6814.14,6670.0,143.5,144.8,0.986,0.001,72,5,0.3,0.35,-0.014,0.001,1140,3323,121.20000000000002,52316.59999999999,-7277.501520000002,-1502013.62364]
["2025-11-04T10:25:59.000000000",6814.14,7050.0,0.0,0.05,0.001,0.0,21886,16,226.6,244.5,-0.999,0.0,2,0,0.0,52316.59999999999,0.0,-1502013.62364]
["2025-11-04T10:26:23.000000000",6817.06,6910.0,0.05,0.1,0.006,0.0,2873,2758,92.0,93.2,-0.994,0.0,171,31,0.0,54840.50000000001,0.0,-1429298.8849000004]
["2025-11-04T10:26:23.000000000",6817.06,7110.0,0.0,0.05,0.001,0.0,181,0,286.6,303.6,-0.999,0.0,0,0,0.0,54840.50000000001,0.0,-1429298.8849000004]
["2025-11-04T10:26:47.000000000",6816.34,6840.0,3.4,3.5,0.213,0.01,1637,16518,27.0,27.2,-0.787,0.01,2006,775,3643.0,54746.50000000001,-25152.294599999987,-1424949.06066]
["2025-11-04T10:26:59.000000000",6815.71,6585.0,230.6,231.8,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,323,990,0.0,54254.100000000006,0.0,-1430392.6105699998]
["2025-11-04T10:26:59.000000000",6815.71,6965.0,0.0,0.05,0.002,0.0,1095,45,148.4,149.1,-0.998,0.0,11,1,0.0,54254.100000000006,0.0,-1430392.6105699998]
["2025-11-04T10:27:12.000000000",6816.07,7075.0,0.0,0.05,0.001,0.0,705,1,250.8,268.7,-0.999,0.0,0,0,0.0,54747.80000000001,0.0,-1420877.9522]
["2025-11-04T10:27:24.000000000",6815.99,7015.0,0.0,0.05,0.001,0.0,281,5,195.3,202.5,-0.999,0.0,0,0,0.0,54326.4,0.0,-1455595.56044]
["2025-11-04T10:27:36.000000000",6815.91,6795.0,27.2,27.4,0.714,0.009,386,6256,6.4,6.5,-0.286,0.009,1130,8334,1364.4,54326.4,-45639.333360000004,-1455578.47596]
["2025-11-04T10:27:48.000000000",6813.96,7090.0,0.0,0.05,0.001,0.0,201,0,266.8,282.7,-0.999,0.0,0,0,0.0,54326.4,0.0,-1455162.0417599997]
["2025-11-04T10:28:00.000000000",6814.87,6835.0,4.4,4.6,0.243,0.01,424,14376,24.3,24.6,-0.757,0.01,3549,824,3973.0000000000005,52421.9,-212964.6875,-1473449.8575699993]
["2025-11-04T10:28:13.000000000",6813.61,6635.0,178.6,179.9,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,509,846,0.0,52098.1,0.0,-1490075.1845100003]
["2025-11-04T10:28:25.000000000",6814.25,6920.0,0.05,0.1,0.006,0.0,3876,1059,104.8,106.1,-0.994,0.0,54,8,0.0,52098.1,0.0,-1490215.1467500003]
["2025-11-04T10:28:37.000000000",6814.38,6700.0,114.9,115.6,0.974,0.001,706,629,0.55,0.6,-0.026,0.001,2640,16199,334.6,52716.2,-13179.01092,-1471960.5950399998]
["2025-11-04T10:28:37.000000000",6814.38,7045.0,0.0,0.05,0.001,0.0,301,0,220.1,237.7,-0.999,0.0,0,0,0.0,52716.2,0.0,-1471960.5950399998]
["2025-11-04T10:29:02.000000000",6813.99,6745.0,70.4,71.1,0.923,0.003,38,250,1.65,1.75,-0.077,0.003,1013,8770,315.3,52098.1,-19930.92075,-1490158.2870900005]
["2025-11-04T10:29:14.000000000",6813.81,6760.0,56.1,56.6,0.887,0.004,121,1075,2.45,2.5,-0.113,0.004,1139,12421,504.0,52098.1,-27745.83432,-1490118.92271]
["2025-11-04T10:29:26.000000000",6814.5,6830.0,6.0,6.1,0.3,0.011,2540,16042,20.8,21.0,-0.7,0.011,3281,1620,6403.1,52904.1,-55544.989500000025,-1491632.7195000001]
["2025-11-04T10:29:39.000000000",6815.04,6580.0,234.7,235.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,598,394,0.0,54362.00000000001,0.0,-1468845.5712]
["2025-11-04T10:29:39.000000000",6815.04,6960.0,0.0,0.05,0.002,0.0,997,78,144.2,145.4,-0.998,0.0,190,0,0.0,54362.00000000001,0.0,-1468845.5712]
["2025-11-04T10:30:05.000000000",6813.25,6655.0,157.7,158.7,0.99,0.0,29,0,0.2,0.3,-0.01,0.0,562,1998,0.0,54578.50000000001,0.0,-1507601.8937499996]
["2025-11-04T10:30:05.000000000",6813.25,7035.0,0.0,0.05,0.001,0.0,269,3,210.8,228.7,-0.999,0.0,0,0,0.0,54578.50000000001,0.0,-1507601.8937499996]
["2025-11-04T10:30:17.000000000",6813.38,6885.0,0.15,0.2,0.015,0.001,1207,3380,71.0,71.8,-0.985,0.001,252,38,145.9,52517.2,6506.777900000001,-1509041.0291599997]
["2025-11-04T10:30:30.000000000",6814.4,7085.0,0.0,0.05,0.001,0.0,239,1,263.8,281.8,-0.999,0.0,0,0,0.0,52741.2,0.0,-1516762.7808]
["2025-11-04T10:30:42.000000000",6813.85,6865.0,0.5,0.6,0.046,0.003,1392,6107,51.1,52.0,-0.954,0.003,552,93,583.2,52904.1,17170.902000000002,-1491490.4403500005]
["2025-11-04T10:30:54.000000000",6812.91,6610.0,202.8,203.9,0.995,0.0,19,20,0.1,0.15,-0.005,0.0,909,1514,0.0,52741.2,0.0,-1516431.1336200002]
["2025-11-04T10:31:06.000000000",6813.38,6945.0,0.0,0.05,0.002,0.0,1434,2615,130.6,131.5,-0.998,0.0,230,0,0.0,52741.2,0.0,-1516535.7471599996]
["2025-11-04T10:31:19.000000000",6814.67,7010.0,0.0,0.05,0.001,0.0,331,2,192.2,198.9,-0.999,0.0,0,0,0.0,52741.2,0.0,-1516822.87794]
["2025-11-04T10:31:19.000000000",6814.67,7040.0,0.0,0.05,0.001,0.0,3326,3,218.9,236.4,-0.999,0.0,0,0,0.0,52741.2,0.0,-1516822.87794]
["2025-11-04T10:31:43.000000000",6814.13,6775.0,42.3,42.9,0.831,0.006,766,4671,3.7,3.8,-0.169,0.006,2710,11736,2085.6000000000004,52421.9,-79480.01232000001,-1473289.8614300005]
["2025-11-04T10:31:56.000000000",6813.62,6520.0,293.0,294.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,113,287,0.0,52741.2,0.0,-1516589.1668399996]
["2025-11-04T10:32:08.000000000",6812.36,6820.0,9.0,9.2,0.419,0.012,313,17672,17.0,17.1,-0.581,0.012,1246,3271,1870.7999999999997,52741.2,-76271.18255999999,-1516308.7135199995]
["2025-11-04T10:32:20.000000000",6812.72,6575.0,237.6,239.0,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,8999,777,0.0,53542.7,0.0,-1571973.8255199997]
["2025-11-04T10:32:20.000000000",6812.72,6950.0,0.0,0.05,0.002,0.0,2427,1576,136.4,137.2,-0.998,0.0,207,13,0.0,53542.7,0.0,-1571973.8255199997]
["2025-11-04T10:32:46.000000000",6811.34,6685.0,126.3,127.6,0.979,0.001,15,3,0.45,0.5,-0.021,0.001,477,4183,49.2,53612.49999999999,-3146.8390800000006,-1575428.8853000002]
["2025-11-04T10:32:46.000000000",6811.34,7030.0,0.0,0.05,0.001,0.0,346,1,210.0,225.3,-0.999,0.0,0,0,0.0,53612.49999999999,0.0,-1575428.8853000002]
["2025-11-04T10:32:58.000000000",6811.79,6775.0,40.4,41.1,0.815,0.007,766,4676,4.1,4.2,-0.185,0.007,2710,11871,2433.2000000000003,53595.8,-92694.83832000001,-1586261.5373000002]
["2025-11-04T10:33:10.000000000",6813.14,7120.0,0.0,0.05,0.001,0.0,132,0,298.8,315.3,-0.999,0.0,1,0,0.0,52798.799999999996,0.0,-1520052.4128399997]
["2025-11-04T10:33:22.000000000",6812.92,6700.0,113.2,113.9,0.973,0.001,706,629,0.6,0.65,-0.027,0.001,2640,16465,334.6,52798.799999999996,-13176.187280000002,-1520003.3295200004]
["2025-11-04T10:33:34.000000000",6813.35,6605.0,208.3,210.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,249,2196,0.0,52868.59999999999,0.0,-1523873.860999999]
["2025-11-04T10:33:46.000000000",6812.84,6940.0,0.0,0.05,0.002,0.0,3909,2642,125.9,126.7,-0.998,0.0,234,10,0.0,52644.59999999999,0.0,-1516265.6704000004]
["2025-11-04T10:33:58.000000000",6812.52,6685.0,127.6,128.7,0.98,0.001,15,3,0.4,0.5,-0.02,0.001,477,4186,49.2,52644.59999999999,-3147.384240000001,-1516194.4512]
["2025-11-04T10:33:58.000000000",6812.52,7065.0,0.0,0.05,0.001,0.0,123,0,243.8,261.8,-0.999,0.0,0,0,0.0,52644.59999999999,0.0,-1516194.4512]
["2025-11-04T10:34:22.000000000",6812.59,6825.0,7.0,7.1,0.344,0.012,322,13530,19.1,19.2,-0.656,0.012,1065,1896,1664.4,52644.59999999999,-60741.05244,-1516210.0303999998]
["2025-11-04T10:34:34.000000000",6811.71,6515.0,297.2,298.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,35,121,0.0,52644.59999999999,0.0,-1516014.1776]
["2025-11-04T10:34:34.000000000",6811.71,6895.0,0.1,0.15,0.01,0.001,2324,2547,82.0,82.8,-0.99,0.001,371,142,269.5,52644.59999999999,13303.26963,-1516014.1776]
["2025-11-04T10:34:58.000000000",6815.17,6600.0,215.6,216.5,0.995,0.0,35,10,0.1,0.15,-0.005,0.0,2529,3102,0.0,55278.299999999996,0.0,-1493428.6476099994]
["2025-11-04T10:34:58.000000000",6815.17,6980.0,0.0,0.05,0.002,0.0,5638,31,163.7,164.6,-0.998,0.0,21,11,0.0,55278.299999999996,0.0,-1493428.6476099994]
["2025-11-04T10:35:11.000000000",6815.43,6995.0,0.0,0.05,0.001,0.0,241,13,176.0,182.6,-0.999,0.0,0,0,0.0,55503.1,0.0,-1501132.5346499996]
["2025-11-04T10:35:23.000000000",6815.32,7030.0,0.0,0.05,0.001,0.0,346,1,207.9,220.7,-0.999,0.0,0,0,0.0,55503.1,0.0,-1501108.3066]
["2025-11-04T10:35:35.000000000",6815.63,6810.0,16.2,16.4,0.575,0.012,358,15445,9.9,10.0,-0.425,0.012,1327,10290,2022.0,55308.299999999996,-79252.14564,-1491307.5534100004]
["2025-11-04T10:35:47.000000000",6815.85,7120.0,0.0,0.05,0.001,0.0,132,0,295.8,313.8,-0.999,0.0,1,0,0.0,55453.9,0.0,-1497721.6948499996]
["2025-11-04T10:35:59.000000000",6815.58,6855.0,1.05,1.1,0.084,0.005,1665,10987,40.0,40.8,-0.916,0.005,1591,278,1628.0,55483.700000000004,2521.7645999999945,-1499202.6858599999]
["2025-11-04T10:36:11.000000000",6815.46,6560.0,255.7,256.8,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,347,321,0.0,55572.9,0.0,-1504914.9071400003]
["2025-11-04T10:36:22.000000000",6816.27,6940.0,0.0,0.05,0.002,0.0,3909,2647,123.3,124.2,-0.998,0.0,234,10,0.0,55572.9,0.0,-1505093.7624300001]
["2025-11-04T10:36:34.000000000",6814.69,6715.0,99.3,101.4,0.965,0.001,130,38,0.75,0.8,-0.035,0.001,4951,9685,508.1,55020.9,-32853.62049000001,-1482706.1767499996]
["2025-11-04T10:36:34.000000000",6814.69,7060.0,0.0,0.05,0.001,0.0,276,0,236.8,253.9,-0.999,0.0,2,0,0.0,55020.9,0.0,-1482706.1767499996]
["2025-11-04T10:36:58.000000000",6813.28,6760.0,56.0,56.7,0.889,0.004,121,1080,2.35,2.4,-0.111,0.004,1139,13742,504.0,52899.2,-27743.67616,-1498253.8985599997]
["2025-11-04T10:37:10.000000000",6815.14,6545.0,270.4,271.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,206,494,0.0,52899.2,0.0,-1498662.9162799998]
["2025-11-04T10:37:22.000000000",6815.26,6645.0,170.9,172.0,0.991,0.0,32,1,0.2,0.25,-0.009,0.0,495,1328,0.0,55566.9,0.0,-1508850.8571800003]
["2025-11-04T10:37:35.000000000",6815.97,6630.0,186.7,187.4,0.993,0.0,23,36,0.15,0.2,-0.007,0.0,694,1492,0.0,55572.9,0.0,-1505027.5197300005]
["2025-11-04T10:37:35.000000000",6815.97,6975.0,0.0,0.05,0.002,0.0,19726,8,155.1,162.1,-0.998,0.0,2,0,0.0,55572.9,0.0,-1505027.5197300005]
["2025-11-04T10:37:47.000000000",6815.6,6720.0,95.9,97.0,0.963,0.001,61,539,0.8,0.85,-0.037,0.001,1129,10788,119.0,55453.9,-7279.060800000001,-1497666.7596000002]
["2025-11-04T10:37:59.000000000",6814.53,7050.0,0.0,0.05,0.001,0.0,21886,16,226.4,244.3,-0.999,0.0,2,0,0.0,54439.5,0.0,-1517275.54809]
["2025-11-04T10:38:11.000000000",6815.35,6810.0,16.1,16.2,0.569,0.012,358,15666,9.9,10.1,-0.431,0.012,1327,10895,2022.0,55572.9,-79248.8898,-1504890.61815]
["2025-11-04T10:38:23.000000000",6815.24,7110.0,0.0,0.05,0.001,0.0,181,0,286.7,303.7,-0.999,0.0,0,0,0.0,55572.9,0.0,-1504866.3291600002]
["2025-11-04T10:38:36.000000000",6815.51,6885.0,0.15,0.2,0.015,0.001,1207,3433,68.3,69.0,-0.985,0.001,252,39,145.9,55572.9,6508.81205,-1504925.9475899995]
["2025-11-04T10:38:47.000000000",6815.74,6630.0,185.9,186.6,0.993,0.0,23,36,0.15,0.2,-0.007,0.0,694,1492,0.0,55741.4,0.0,-1511581.1857200004]
["2025-11-04T10:38:59.000000000",6816.74,6965.0,0.0,0.05,0.002,0.0,1095,70,147.1,147.9,-0.998,0.0,11,1,0.0,55266.299999999996,0.0,-1487065.0142599999]
["2025-11-04T10:39:11.000000000",6816.92,6935.0,0.0,0.05,0.002,0.0,2266,1218,117.2,118.4,-0.998,0.0,18,1,0.0,55266.299999999996,0.0,-1487104.2810799996]
["2025-11-04T10:39:11.000000000",6816.92,7060.0,0.0,0.05,0.001,0.0,276,0,236.7,253.7,-0.999,0.0,2,0,0.0,55266.299999999996,0.0,-1487104.2810799996]
["2025-11-04T10:39:36.000000000",6818.65,6795.0,29.2,29.4,0.75,0.009,386,6600,4.9,5.0,-0.249,0.009,1130,9475,1364.4,56605.49999999999,-45657.680400000005,-1449597.2594500002]
["2025-11-04T10:39:48.000000000",6818.23,6540.0,278.4,279.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,150,236,0.0,56138.7,0.0,-1460335.3196299998]
["2025-11-04T10:39:48.000000000",6818.23,6885.0,0.2,0.25,0.019,0.001,1207,3476,66.0,66.7,-0.981,0.001,252,39,145.9,56138.7,6511.40965,-1460335.3196299998]
["2025-11-04T10:40:01.000000000",6818.18,7100.0,0.0,0.05,0.001,0.0,2372,5,271.8,289.7,-0.999,0.0,0,0,0.0,56397.9,0.0,-1456192.7935000001]
["2025-11-04T10:40:13.000000000",6818.11,6970.0,0.0,0.05,0.002,0.0,2819,35,150.6,151.6,-0.998,0.0,13,1,0.0,55980.50000000001,0.0,-1439146.2044699998]
["2025-11-04T10:40:26.000000000",6818.97,6750.0,70.6,71.5,0.934,0.003,221,656,1.3,1.35,-0.066,0.003,3117,19085,1001.4000000000001,55980.50000000001,-59243.21136000001,-1439327.7306900003]
["2025-11-04T10:40:39.000000000",6818.84,7050.0,0.0,0.05,0.001,0.0,21886,16,223.4,241.3,-0.999,0.0,2,0,0.0,56257.9,0.0,-1436381.8271599999]
["2025-11-04T10:40:51.000000000",6819.29,6795.0,29.4,29.6,0.757,0.009,386,6645,4.8,4.9,-0.243,0.009,1130,9641,1364.4,56257.9,-45661.96584,-1436476.6192099997]
["2025-11-04T10:41:03.000000000",6818.82,6575.0,244.3,245.3,0.997,0.0,12,2,0.05,0.1,-0.003,0.0,8999,847,0.0,56257.9,0.0,-1436377.61418]
["2025-11-04T10:41:16.000000000",6818.95,6625.0,193.9,194.9,0.994,0.0,66,0,0.1,0.2,-0.006,0.0,439,1189,0.0,56257.9,0.0,-1436404.99855]
["2025-11-04T10:41:28.000000000",6819.75,6660.0,160.2,161.0,0.99,0.0,52,5,0.2,0.25,-0.01,0.0,1288,3568,0.0,55754.19999999999,0.0,-1338198.6239999998]
["2025-11-04T10:41:41.000000000",6819.91,6960.0,0.0,0.05,0.002,0.0,997,95,139.3,140.2,-0.998,0.0,190,0,0.0,55754.19999999999,0.0,-1338230.01984]
["2025-11-04T10:41:53.000000000",6818.97,6705.0,114.3,115.5,0.976,0.001,27,12,0.5,0.55,-0.024,0.001,782,6578,80.9,56562.3,-5148.32235,-1417984.3545900001]
["2025-11-04T10:41:53.000000000",6818.97,7085.0,0.0,0.05,0.001,0.0,239,1,256.8,274.7,-0.999,0.0,0,0,0.0,56562.3,0.0,-1417984.3545900001]
["2025-11-04T10:42:17.000000000",6817.83,6750.0,69.1,70.1,0.933,0.003,221,657,1.35,1.4,-0.067,0.003,3117,19755,1001.4000000000001,56257.9,-59233.30704000001,-1436169.0716700002]
["2025-11-04T10:42:29.000000000",6818.26,6535.0,283.1,284.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,224,122,0.0,56710.6,0.0,-1456162.1516799992]
["2025-11-04T10:42:29.000000000",6818.26,6915.0,0.05,0.1,0.006,0.0,1724,1972,95.5,96.7,-0.994,0.0,135,0,0.0,56710.6,0.0,-1456162.1516799992]
["2025-11-04T10:42:53.000000000",6815.51,6615.0,200.7,201.9,0.995,0.0,4,36,0.1,0.15,-0.005,0.0,3738,2387,0.0,55900.4,0.0,-1449372.7255799999]
["2025-11-04T10:42:53.000000000",6815.51,6995.0,0.0,0.05,0.001,0.0,241,13,174.5,182.5,-0.998,0.0,0,0,0.0,55900.4,0.0,-1449372.7255799999]
["2025-11-04T10:43:06.000000000",6816.33,6915.0,0.05,0.1,0.006,0.0,1724,1977,97.6,98.7,-0.994,0.0,135,0,0.0,55752.5,0.0,-1495495.9856699998]
["2025-11-04T10:43:18.000000000",6817.66,7045.0,0.0,0.05,0.001,0.0,301,0,220.1,236.6,-0.999,0.0,0,0,0.0,56038.8,0.0,-1473432.6791999997]
["2025-11-04T10:43:30.000000000",6818.19,6825.0,8.6,8.8,0.411,0.013,322,15474,15.0,15.1,-0.59,0.013,1065,2525,1803.1,56264.700000000004,-65856.89721,-1452458.5611300003]
["2025-11-04T10:43:42.000000000",6817.91,6570.0,247.8,249.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,300,191,0.0,56264.700000000004,0.0,-1452398.91357]
["2025-11-04T10:43:54.000000000",6817.09,6905.0,0.05,0.1,0.007,0.001,2868,2446,87.4,88.1,-0.993,0.001,155,20,302.29999999999995,55900.4,18494.765170000002,-1449708.7252199994]
["2025-11-04T10:43:54.000000000",6817.09,7080.0,0.0,0.05,0.001,0.0,247,0,251.9,269.8,-0.999,0.0,0,0,0.0,55900.4,0.0,-1449708.7252199994]
["2025-11-04T10:44:18.000000000",6815.35,6955.0,0.0,0.05,0.002,0.0,940,132,138.6,139.6,-0.998,0.0,23,0,0.0,55622.4,0.0,-1504215.8985000001]
["2025-11-04T10:44:31.000000000",6815.68,6735.0,81.7,82.6,0.949,0.002,31,250,1.05,1.1,-0.051,0.002,670,40173,140.20000000000002,55622.4,-8710.43904,-1504288.7328]
["2025-11-04T10:44:31.000000000",6815.68,7080.0,0.0,0.05,0.001,0.0,247,0,255.0,272.8,-0.999,0.0,0,0,0.0,55622.4,0.0,-1504288.7328]
["2025-11-04T10:44:56.000000000",6814.65,6775.0,42.9,43.6,0.847,0.006,766,4715,3.0,3.1,-0.153,0.006,2710,13191,2085.6000000000004,54812.2,-79486.0776,-1497860.0699999996]
["2025-11-04T10:45:08.000000000",6814.11,6555.0,258.0,260.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,391,0.0,55622.4,0.0,-1503942.2181000002]
["2025-11-04T10:45:20.000000000",6813.93,6560.0,254.1,255.1,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,347,322,0.0,54055.99999999999,0.0,-1554148.4101200001]
["2025-11-04T10:45:33.000000000",6813.45,6640.0,173.8,175.0,0.991,0.0,23,5,0.2,0.25,-0.009,0.0,876,1967,0.0,54628.899999999994,0.0,-1523357.9644499999]
["2025-11-04T10:45:33.000000000",6813.45,6985.0,0.0,0.05,0.002,0.0,983,45,170.5,171.4,-0.998,0.0,13,11,0.0,54628.899999999994,0.0,-1523357.9644499999]
["2025-11-04T10:45:45.000000000",6813.69,6730.0,84.9,85.8,0.953,0.002,267,227,0.95,1.0,-0.047,0.002,1186,11323,290.59999999999997,54379.799999999996,-12523.562219999998,-1537195.7187600005]
["2025-11-04T10:45:57.000000000",6813.45,7065.0,0.0,0.05,0.001,0.0,123,0,239.9,257.7,-0.999,0.0,0,0,0.0,54379.799999999996,0.0,-1537141.5738]
["2025-11-04T10:46:09.000000000",6812.7,6725.0,89.6,90.2,0.957,0.002,100,174,0.85,0.9,-0.043,0.002,2532,9983,526.4,54056.6,-33136.972799999996,-1555734.5465999995]
["2025-11-04T10:46:20.000000000",6812.93,6560.0,252.6,254.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,347,322,0.0,53014.09999999999,0.0,-1530204.51679]
["2025-11-04T10:46:33.000000000",6812.9,6895.0,0.1,0.15,0.01,0.001,2324,2649,81.1,81.9,-0.99,0.001,371,143,269.5,53014.09999999999,13305.5937,-1530197.7787]
["2025-11-04T10:46:45.000000000",6814.41,6640.0,174.5,175.7,0.992,0.0,23,5,0.15,0.25,-0.008,0.0,876,1970,0.0,54186.09999999999,0.0,-1533194.5491299997]
["2025-11-04T10:46:45.000000000",6814.41,7020.0,0.0,0.05,0.001,0.0,669,0,200.5,211.8,-0.999,0.0,0,0,0.0,54186.09999999999,0.0,-1533194.5491299997]
["2025-11-04T10:47:11.000000000",6812.22,6850.0,1.2,1.25,0.1,0.006,1959,27118,38.4,39.2,-0.9,0.006,2500,685,2675.3999999999996,54055.99999999999,-22112.46612,-1553758.38648]
["2025-11-04T10:47:11.000000000",6812.22,7070.0,0.0,0.05,0.001,0.0,144,0,246.2,262.3,-0.999,0.0,0,0,0.0,54055.99999999999,0.0,-1553758.38648]
["2025-11-04T10:47:35.000000000",6810.87,6805.0,16.3,16.4,0.575,0.012,72,12010,9.8,10.0,-0.426,0.012,626,10601,837.6000000000001,53225.0,-45278.66376,-1592217.9451200003]
["2025-11-04T10:47:47.000000000",6810.3,6550.0,260.5,261.6,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,6918,517,0.0,53633.700000000004,0.0,-1623745.7775000003]
["2025-11-04T10:47:47.000000000",6810.3,6930.0,0.0,0.05,0.002,0.0,1191,1465,118.5,119.6,-0.998,0.0,118,15,0.0,53633.700000000004,0.0,-1623745.7775000003]
["2025-11-04T10:47:59.000000000",6809.76,7010.0,0.0,0.05,0.001,0.0,331,2,195.3,202.6,-0.999,0.0,0,0,0.0,53633.700000000004,0.0,-1623617.0279999997]
["2025-11-04T10:48:11.000000000",6809.41,6975.0,0.0,0.05,0.002,0.0,19726,14,160.9,168.9,-0.998,0.0,2,0,0.0,52555.7,0.0,-1656014.4649500002]
["2025-11-04T10:48:24.000000000",6809.61,6755.0,57.3,58.0,0.896,0.004,162,415,2.05,2.15,-0.104,0.004,778,10900,376.0,52073.200000000004,-16778.87904,-1656328.6787400001]
["2025-11-04T10:48:36.000000000",6809.96,7055.0,0.0,0.05,0.001,0.0,152,0,236.2,251.8,-0.999,0.0,1,0,0.0,53722.6,0.0,-1637277.82304]
["2025-11-04T10:48:48.000000000",6808.99,6800.0,18.6,18.8,0.617,0.012,1071,15633,9.0,9.1,-0.383,0.012,3751,21025,5786.400000000001,53722.6,-218977.11839999998,-1637044.6117600005]
["2025-11-04T10:49:00.000000000",6808.99,6580.0,229.1,230.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,598,849,0.0,53722.6,0.0,-1637044.6117600005]
["2025-11-04T10:49:12.000000000",6808.82,6535.0,273.9,275.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,224,122,0.0,52555.7,0.0,-1655870.9799000002]
["2025-11-04T10:49:24.000000000",6810.1,6670.0,140.5,141.7,0.984,0.001,72,5,0.35,0.4,-0.016,0.001,1140,3552,121.20000000000002,51779.200000000004,-7273.186800000002,-1656856.4694]
["2025-11-04T10:49:24.000000000",6810.1,7015.0,0.0,0.05,0.001,0.0,281,12,200.1,211.3,-0.999,0.0,0,0,0.0,51779.200000000004,0.0,-1656856.4694]
["2025-11-04T10:49:49.000000000",6808.43,6710.0,99.1,100.2,0.965,0.001,74,21,0.75,0.8,-0.035,0.001,1110,13711,118.40000000000002,51544.90000000001,-7053.533480000001,-1665076.44923]
["2025-11-04T10:49:49.000000000",6808.43,7090.0,0.0,0.05,0.001,0.0,201,0,271.2,289.1,-0.999,0.0,0,0,0.0,51544.90000000001,0.0,-1665076.44923]
["2025-11-04T10:50:14.000000000",6809.33,6660.0,150.3,151.1,0.986,0.001,52,5,0.25,0.35,-0.014,0.001,1288,3621,134.0,51544.90000000001,-8416.33188,-1665296.5541299998]
["2025-11-04T10:50:25.000000000",6808.98,6540.0,268.3,270.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,150,237,0.0,53071.8,0.0,-1624609.0100399998]
["2025-11-04T10:50:25.000000000",6808.98,6920.0,0.05,0.1,0.005,0.0,3876,1159,110.4,111.7,-0.994,0.0,54,8,0.0,53071.8,0.0,-1624609.0100399998]
["2025-11-04T10:50:49.000000000",6807.35,6620.0,187.0,188.4,0.993,0.0,60,1,0.15,0.2,-0.007,0.0,354,2043,0.0,51180.600000000006,0.0,-1662300.4111999997]
["2025-11-04T10:50:49.000000000",6807.35,7000.0,0.0,0.05,0.001,0.0,1287,3,191.8,193.2,-0.999,0.0,24,4,0.0,51180.600000000006,0.0,-1662300.4111999997]
["2025-11-04T10:51:02.000000000",6807.04,6825.0,5.1,5.2,0.277,0.011,322,16975,22.1,22.4,-0.723,0.011,1065,3032,1525.7,51180.600000000006,-55633.93792,-1662224.7116799997]
["2025-11-04T10:51:14.000000000",6807.89,7050.0,0.0,0.05,0.001,0.0,21886,16,232.2,249.9,-0.999,0.0,2,0,0.0,51250.40000000001,0.0,-1666203.8459400004]
["2025-11-04T10:51:27.000000000",6807.44,6830.0,3.6,3.7,0.224,0.01,2540,20914,26.0,26.4,-0.775,0.01,3281,2380,5821.000000000001,51058.8,-50443.1304,-1654112.6158399992]
["2025-11-04T10:51:39.000000000",6805.91,6575.0,230.9,232.2,0.997,0.0,12,4,0.05,0.1,-0.003,0.0,8999,1068,0.0,51277.3,0.0,-1665549.1011100002]
["2025-11-04T10:51:51.000000000",6805.18,6910.0,0.05,0.1,0.006,0.0,2873,2860,103.5,104.3,-0.994,0.0,171,34,0.0,50958.600000000006,0.0,-1687589.3674799995]
["2025-11-04T10:52:03.000000000",6805.95,6655.0,151.1,152.5,0.99,0.0,29,0,0.2,0.25,-0.01,0.0,562,2100,0.0,50456.100000000006,0.0,-1654342.6843500002]
["2025-11-04T10:52:15.000000000",6805.95,6910.0,0.05,0.1,0.006,0.0,2873,2868,103.1,103.9,-0.994,0.0,171,34,0.0,50456.100000000006,0.0,-1654342.6843500002]
["2025-11-04T10:52:27.000000000",6805.91,6740.0,67.6,68.3,0.928,0.003,188,258,1.4,1.45,-0.072,0.003,1205,42934,417.90000000000003,50550.100000000006,-20764.831410000003,-1658525.40199]
["2025-11-04T10:52:27.000000000",6805.91,7085.0,0.0,0.05,0.001,0.0,239,1,269.3,287.4,-0.999,0.0,0,0,0.0,50550.100000000006,0.0,-1658525.40199]
["2025-11-04T10:52:40.000000000",6805.57,6830.0,3.3,3.4,0.204,0.01,2540,21155,27.0,27.3,-0.796,0.01,3281,2388,5821.000000000001,50853.50000000001,-50429.273700000005,-1681050.6512699998]
["2025-11-04T10:53:04.000000000",6805.4,6565.0,240.2,242.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,123,442,0.0,50871.50000000001,0.0,-1681580.3129999996]
["2025-11-04T10:53:04.000000000",6805.4,7075.0,0.0,0.05,0.001,0.0,705,1,259.3,277.4,-0.999,0.0,0,0,0.0,50871.50000000001,0.0,-1681580.3129999996]
["2025-11-04T10:53:28.000000000",6806.15,6650.0,156.9,157.8,0.99,0.0,73,14,0.2,0.25,-0.01,0.0,7658,3100,0.0,50853.50000000001,0.0,-1681193.9176500002]
["2025-11-04T10:53:28.000000000",6806.15,6995.0,0.0,0.05,0.001,0.0,241,13,184.8,191.8,-0.999,0.0,0,0,0.0,50853.50000000001,0.0,-1681193.9176500002]
["2025-11-04T10:53:40.000000000",6805.56,6740.0,67.1,68.0,0.931,0.003,188,258,1.4,1.45,-0.069,0.003,1205,42996,417.90000000000003,50588.80000000001,-20763.763560000003,-1663278.8640000005]
["2025-11-04T10:53:52.000000000",6805.09,7075.0,0.0,0.05,0.001,0.0,705,1,259.3,277.4,-0.999,0.0,0,0,0.0,50751.200000000004,0.0,-1690452.4069]
["2025-11-04T10:54:04.000000000",6804.93,6635.0,170.1,171.4,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,509,951,0.0,50734.30000000001,0.0,-1688881.55205]
["2025-11-04T10:54:16.000000000",6805.06,6605.0,200.2,202.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,249,2517,0.0,50734.30000000001,0.0,-1688913.8161000006]
["2025-11-04T10:54:28.000000000",6805.13,6905.0,0.05,0.1,0.006,0.0,2868,2502,98.8,99.6,-0.994,0.0,155,20,0.0,50734.30000000001,0.0,-1688931.1890500002]
["2025-11-04T10:54:41.000000000",6804.96,6645.0,160.8,161.6,0.991,0.0,32,21,0.15,0.25,-0.009,0.0,495,1476,0.0,50770.100000000006,0.0,-1686452.8219199998]
["2025-11-04T10:54:41.000000000",6804.96,7025.0,0.0,0.05,0.001,0.0,5313,3,210.4,226.5,-0.999,0.0,0,0,0.0,50770.100000000006,0.0,-1686452.8219199998]
["2025-11-04T10:55:07.000000000",6804.45,6760.0,47.5,48.1,0.87,0.005,121,1092,2.55,2.6,-0.13,0.005,1139,16485,630.0000000000001,50056.700000000004,-34634.650499999996,-1676704.9378499994]
["2025-11-04T10:55:07.000000000",6804.45,7075.0,0.0,0.05,0.001,0.0,705,1,259.5,277.3,-0.999,0.0,0,0,0.0,50056.700000000004,0.0,-1676704.9378499994]
["2025-11-04T10:55:19.000000000",6804.56,6855.0,0.45,0.5,0.041,0.003,1665,14002,50.1,50.7,-0.959,0.003,1591,305,976.8000000000001,50061.50000000001,1510.612320000003,-1694464.7266400002]
["2025-11-04T10:55:43.000000000",6803.52,6555.0,248.3,249.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,391,0.0,49991.700000000004,0.0,-1690436.5968000004]
["2025-11-04T10:55:43.000000000",6803.52,6935.0,0.0,0.05,0.002,0.0,2266,1230,130.7,131.7,-0.998,0.0,18,1,0.0,49991.700000000004,0.0,-1690436.5968000004]
["2025-11-04T10:55:55.000000000",6802.16,6680.0,122.5,123.2,0.983,0.001,27,22,0.3,0.4,-0.017,0.001,2188,8362,221.50000000000003,49330.900000000016,-14699.46776,-1717416.1589600006]
["2025-11-04T10:56:08.000000000",6800.85,6885.0,0.1,0.15,0.01,0.001,1207,3831,83.6,84.5,-0.99,0.001,252,41,145.9,48723.100000000006,6494.811750000001,-1705143.1162500007]
["2025-11-04T10:56:21.000000000",6800.64,6765.0,39.7,40.4,0.823,0.007,197,1261,3.6,3.7,-0.177,0.007,818,15265,710.5,48080.3,-29562.382079999996,-1725710.0044799997]
["2025-11-04T10:56:33.000000000",6799.75,7060.0,0.0,0.05,0.001,0.0,276,0,250.6,267.1,-0.999,0.0,2,0,0.0,48080.3,0.0,-1725484.1607500005]
["2025-11-04T10:56:46.000000000",6799.15,6805.0,10.5,10.7,0.44,0.012,72,13281,15.4,15.5,-0.56,0.012,626,14191,837.6000000000001,48667.8,-45200.7492,-1765263.3144999996]
["2025-11-04T10:56:58.000000000",6799.17,6585.0,214.2,215.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,323,1559,0.0,47016.600000000006,0.0,-1749508.0310400003]
["2025-11-04T10:56:58.000000000",6799.17,7045.0,0.0,0.05,0.001,0.0,301,0,235.6,250.9,-0.999,0.0,0,0,0.0,47016.600000000006,0.0,-1749508.0310400003]
["2025-11-04T10:57:23.000000000",6798.66,6670.0,129.3,130.3,0.985,0.001,72,5,0.3,0.35,-0.015,0.001,1140,3614,121.20000000000002,47174.3,-7260.96888,-1759432.0200599998]
["2025-11-04T10:57:23.000000000",6798.66,7015.0,0.0,0.05,0.001,0.0,281,12,209.8,222.1,-0.999,0.0,0,0,0.0,47174.3,0.0,-1759432.0200599998]
["2025-11-04T10:57:47.000000000",6799.97,6715.0,86.4,87.3,0.957,0.002,130,41,0.75,0.8,-0.043,0.002,4951,11016,1016.2,46980.8,-65565.31074000002,-1752148.2699000004]
["2025-11-04T10:57:47.000000000",6799.97,7095.0,0.0,0.05,0.001,0.0,90,0,286.8,302.1,-0.999,0.0,0,0,0.0,46980.8,0.0,-1752148.2699000004]
["2025-11-04T10:58:12.000000000",6800.19,6575.0,225.8,226.9,0.997,0.0,12,4,0.05,0.1,-0.003,0.0,8999,1253,0.0,47895.700000000004,0.0,-1732559.2083899993]
["2025-11-04T10:58:24.000000000",6801.32,6585.0,217.1,218.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,323,1559,0.0,47658.80000000001,0.0,-1681993.6412799999]
["2025-11-04T10:58:24.000000000",6801.32,6930.0,0.0,0.05,0.002,0.0,1191,1555,127.0,128.1,-0.998,0.0,118,23,0.0,47658.80000000001,0.0,-1681993.6412799999]
["2025-11-04T10:58:37.000000000",6801.69,6675.0,127.6,128.5,0.987,0.001,48,30,0.25,0.3,-0.013,0.001,9399,5209,944.7,48744.20000000001,-63602.60319,-1703020.7455799999]
["2025-11-04T10:58:49.000000000",6802.59,7010.0,0.0,0.05,0.001,0.0,331,2,201.1,212.3,-0.999,0.0,0,0,0.0,48744.20000000001,0.0,-1703246.0893800003]
["2025-11-04T10:59:01.000000000",6802.14,6740.0,64.1,64.9,0.93,0.003,188,259,1.35,1.4,-0.07,0.003,1205,43912,417.90000000000003,49088.60000000001,-20753.329140000005,-1702589.2462799998]
["2025-11-04T10:59:14.000000000",6801.88,7060.0,0.0,0.05,0.001,0.0,276,0,248.2,265.4,-0.999,0.0,2,0,0.0,48642.70000000001,0.0,-1698844.3506800004]
["2025-11-04T10:59:26.000000000",6801.89,6840.0,1.2,1.3,0.095,0.006,1637,25075,38.4,39.3,-0.906,0.006,2006,1181,2185.8,48160.50000000001,-15059.38445999999,-1680617.7830900003]
["2025-11-04T10:59:39.000000000",6802.03,6585.0,217.4,218.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,323,1561,0.0,48606.40000000001,0.0,-1684332.2726600007]
["2025-11-04T10:59:52.000000000",6801.99,6920.0,0.0,0.05,0.002,0.0,3876,1309,116.8,117.7,-0.998,0.0,54,8,0.0,48642.70000000001,0.0,-1698871.8243899997]
["2025-11-04T11:00:07.000000000",6803.95,6665.0,139.5,140.8,0.989,0.0,26,3,0.2,0.25,-0.011,0.0,550,3468,0.0,48989.900000000016,0.0,-1685848.7112500004]
["2025-11-04T11:00:20.000000000",6806.21,6830.0,3.3,3.4,0.188,0.009,2540,23168,25.9,26.2,-0.813,0.009,3281,2516,5238.9,48989.900000000016,-45390.61448999997,-1686408.68275]
["2025-11-04T11:00:32.000000000",6807.88,6755.0,55.2,55.9,0.899,0.004,162,429,1.85,1.9,-0.101,0.004,778,12940,376.0,49322.700000000004,-16774.61632,-1641250.5182800002]
["2025-11-04T11:00:32.000000000",6807.88,7100.0,0.0,0.05,0.001,0.0,2372,5,284.5,302.3,-0.999,0.0,0,0,0.0,49322.700000000004,0.0,-1641250.5182800002]
["2025-11-04T11:00:44.000000000",6808.27,6845.0,1.15,1.2,0.09,0.006,570,22914,36.9,37.7,-0.909,0.006,1670,596,1344.0,49392.5,-44934.582,-1555642.03711]
["2025-11-04T11:01:10.000000000",6808.02,6580.0,227.7,228.7,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,598,945,0.0,49499.0,0.0,-1562835.45516]
["2025-11-04T11:01:10.000000000",6808.02,6995.0,0.0,0.05,0.001,0.0,241,23,183.3,190.0,-0.999,0.0,0,0,0.0,49499.0,0.0,-1562835.45516]
["2025-11-04T11:01:22.000000000",6807.52,6710.0,97.7,99.0,0.974,0.001,74,21,0.45,0.55,-0.026,0.001,1110,14903,118.40000000000002,49859.1,-7052.590720000002,-1617636.94]
["2025-11-04T11:01:35.000000000",6806.63,7010.0,0.0,0.05,0.001,0.0,331,2,196.8,208.4,-0.999,0.0,0,0,0.0,49859.1,0.0,-1617425.45375]
["2025-11-04T11:01:47.000000000",6807.41,6755.0,55.2,55.7,0.899,0.004,162,430,1.8,1.85,-0.101,0.004,778,13053,376.0,50020.0,-16773.45824,-1625854.57476]
["2025-11-04T11:02:00.000000000",6807.47,6535.0,272.6,274.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,140,0.0,50550.5,0.0,-1558263.92035]
["2025-11-04T11:02:12.000000000",6808.22,6560.0,248.0,249.2,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,347,436,0.0,50372.600000000006,0.0,-1545071.06324]
["2025-11-04T11:02:24.000000000",6807.04,6620.0,187.5,188.6,0.995,0.0,60,1,0.1,0.15,-0.005,0.0,354,2124,0.0,49859.1,0.0,-1617522.88]
["2025-11-04T11:02:37.000000000",6806.56,6920.0,0.0,0.05,0.002,0.0,3876,1323,112.4,113.6,-0.998,0.0,54,8,0.0,49859.1,0.0,-1617408.82]
["2025-11-04T11:02:49.000000000",6805.01,6665.0,140.4,141.5,0.99,0.0,26,3,0.2,0.25,-0.01,0.0,550,3479,0.0,50020.0,0.0,-1625281.3683599993]
["2025-11-04T11:02:49.000000000",6805.01,7045.0,0.0,0.05,0.001,0.0,301,0,229.1,247.0,-0.999,0.0,0,0,0.0,50020.0,0.0,-1625281.3683599993]
["2025-11-04T11:03:15.000000000",6804.67,6680.0,120.7,126.3,0.986,0.001,27,22,0.25,0.3,-0.014,0.001,2188,8848,221.50000000000003,49623.70000000001,-14704.89187,-1675248.51197]
["2025-11-04T11:03:15.000000000",6804.67,7090.0,0.0,0.05,0.001,0.0,201,0,274.4,292.4,-0.999,0.0,0,0,0.0,49623.70000000001,0.0,-1675248.51197]
["2025-11-04T11:03:28.000000000",6803.63,6870.0,0.15,0.2,0.016,0.001,2859,10504,65.3,66.1,-0.984,0.001,379,575,323.8,49183.80000000001,16873.0024,-1712228.7403199999]
["2025-11-04T11:03:53.000000000",6802.36,6570.0,232.6,233.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,300,256,0.0,48967.40000000001,0.0,-1695379.3922400002]
["2025-11-04T11:03:53.000000000",6802.36,6950.0,0.0,0.05,0.002,0.0,2427,1589,146.4,147.4,-0.998,0.0,207,13,0.0,48967.40000000001,0.0,-1695379.3922400002]
["2025-11-04T11:04:05.000000000",6803.01,6695.0,108.4,109.5,0.981,0.001,10,7,0.35,0.4,-0.019,0.001,800,6364,81.0,48528.70000000001,-5374.3779,-1691371.14921]
["2025-11-04T11:04:17.000000000",6804.73,6805.0,12.4,12.5,0.476,0.012,72,14925,12.4,12.6,-0.524,0.012,626,15837,837.6000000000001,48967.40000000001,-45237.84504,-1695970.0768199998]
["2025-11-04T11:04:29.000000000",6805.14,6785.0,27.0,27.2,0.729,0.01,49,5555,5.9,6.0,-0.271,0.01,1528,15153,1577.0000000000002,50210.20000000001,-100648.0206,-1678460.5604400004]
["2025-11-04T11:04:41.000000000",6805.23,6530.0,275.3,277.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,604,0.0,49892.10000000001,0.0,-1668785.3058299993]
["2025-11-04T11:04:53.000000000",6805.27,6865.0,0.2,0.25,0.021,0.002,1392,7889,59.3,60.1,-0.979,0.002,552,129,388.8,49976.70000000001,11432.853600000004,-1674552.37309]
["2025-11-04T11:05:06.000000000",6804.89,6605.0,199.4,200.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,249,2587,0.0,49994.80000000001,0.0,-1673227.1825399997]
["2025-11-04T11:05:06.000000000",6804.89,6970.0,0.0,0.05,0.002,0.0,2819,39,164.7,165.8,-0.998,0.0,13,1,0.0,49994.80000000001,0.0,-1673227.1825399997]
["2025-11-04T11:05:30.000000000",6804.74,6690.0,114.7,115.6,0.983,0.001,157,9,0.3,0.35,-0.017,0.001,932,8896,108.89999999999999,49048.40000000001,-5273.6735,-1665637.0382399997]
["2025-11-04T11:05:30.000000000",6804.74,7035.0,0.0,0.05,0.001,0.0,269,3,222.1,237.5,-0.999,0.0,0,0,0.0,49048.40000000001,0.0,-1665637.0382399997]
["2025-11-04T11:05:55.000000000",6802.05,6735.0,68.1,68.7,0.935,0.003,31,253,1.25,1.3,-0.065,0.003,670,42355,210.3,48413.100000000006,-13039.52985,-1702913.6236500002]
["2025-11-04T11:06:07.000000000",6801.93,6515.0,287.1,288.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,35,156,0.0,48413.100000000006,0.0,-1702883.58129]
["2025-11-04T11:06:07.000000000",6801.93,7095.0,0.0,0.05,0.001,0.0,90,0,283.7,301.2,-0.999,0.0,0,0,0.0,48413.100000000006,0.0,-1702883.58129]
["2025-11-04T11:06:32.000000000",6801.73,6600.0,201.8,203.0,0.997,0.0,35,13,0.05,0.1,-0.003,0.0,2529,4057,0.0,47938.10000000001,0.0,-1690508.7759299998]
["2025-11-04T11:06:32.000000000",6801.73,6945.0,0.0,0.05,0.002,0.0,1434,2677,142.1,143.1,-0.998,0.0,230,0,0.0,47938.10000000001,0.0,-1690508.7759299998]
["2025-11-04T11:06:44.000000000",6802.36,6690.0,112.8,113.8,0.983,0.001,157,9,0.3,0.35,-0.017,0.001,932,8908,108.89999999999999,48520.20000000001,-5271.829000000001,-1695705.9055200003]
["2025-11-04T11:06:56.000000000",6802.24,7025.0,0.0,0.05,0.001,0.0,5313,3,213.8,232.2,-0.999,0.0,0,0,0.0,48642.70000000001,0.0,-1698934.2646399993]
["2025-11-04T11:07:09.000000000",6802.49,6660.0,142.2,143.6,0.991,0.0,52,5,0.15,0.2,-0.009,0.0,1288,4634,0.0,48642.70000000001,0.0,-1698996.70489]
["2025-11-04T11:07:21.000000000",6802.71,6520.0,282.3,283.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,382,0.0,48759.80000000001,0.0,-1702146.8853600004]
["2025-11-04T11:07:33.000000000",6801.98,6855.0,0.3,0.4,0.033,0.003,1665,15660,52.8,53.7,-0.967,0.003,1591,317,976.8000000000001,48758.500000000015,1510.0395600000027,-1705970.5939]
["2025-11-04T11:07:45.000000000",6802.66,6600.0,202.5,203.5,0.997,0.0,35,13,0.05,0.1,-0.003,0.0,2529,4057,0.0,48759.80000000001,0.0,-1702134.3745600004]
["2025-11-04T11:07:45.000000000",6802.66,6980.0,0.0,0.05,0.001,0.0,5638,31,176.6,177.7,-0.998,0.0,21,11,0.0,48759.80000000001,0.0,-1702134.3745600004]
["2025-11-04T11:08:10.000000000",6803.21,6680.0,122.7,123.5,0.986,0.001,27,22,0.25,0.3,-0.014,0.001,2188,9067,221.50000000000003,47938.40000000001,-14701.736809999999,-1656704.0927800008]
["2025-11-04T11:08:22.000000000",6802.76,6745.0,59.5,60.2,0.914,0.004,38,268,1.65,1.7,-0.086,0.004,1013,12217,420.4000000000001,48266.50000000001,-26530.764000000003,-1678914.3652400002]
["2025-11-04T11:08:35.000000000",6801.99,6765.0,40.6,41.0,0.836,0.006,197,1274,3.4,3.5,-0.164,0.006,818,16587,609.0,48277.60000000001,-25344.21474,-1683737.39664]
["2025-11-04T11:08:47.000000000",6801.81,6510.0,291.4,292.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,147,0.0,48590.000000000015,0.0,-1699337.0031600005]
["2025-11-04T11:08:47.000000000",6801.81,6890.0,0.05,0.1,0.007,0.001,3897,5050,87.8,88.7,-0.993,0.001,317,56,421.40000000000003,48590.000000000015,24350.4798,-1699337.0031600005]
["2025-11-04T11:09:12.000000000",6801.38,6590.0,211.3,212.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,1536,0.0,48238.50000000001,0.0,-1712036.57222]
["2025-11-04T11:09:12.000000000",6801.38,6910.0,0.05,0.1,0.006,0.0,2873,3068,107.9,108.8,-0.994,0.0,171,34,0.0,48238.50000000001,0.0,-1712036.57222]
["2025-11-04T11:09:24.000000000",6802.1,6720.0,83.0,83.6,0.959,0.002,61,539,0.7,0.75,-0.041,0.002,1129,13263,238.0,48238.50000000001,-14529.285600000003,-1712217.8099]
["2025-11-04T11:09:37.000000000",6801.62,7020.0,0.0,0.05,0.001,0.0,669,0,210.6,226.0,-0.999,0.0,0,0,0.0,48564.10000000001,0.0,-1711593.6649]
["2025-11-04T11:09:49.000000000",6801.36,6765.0,40.0,40.5,0.832,0.007,197,1274,3.5,3.6,-0.168,0.007,818,16686,710.5,48238.50000000001,-29565.511919999994,-1712031.5378399997]
["2025-11-04T11:10:01.000000000",6801.34,6545.0,256.0,257.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,206,506,0.0,48238.50000000001,0.0,-1712026.5034599998]
["2025-11-04T11:10:01.000000000",6801.34,7075.0,0.0,0.05,0.001,0.0,705,1,263.4,281.2,-0.999,0.0,0,0,0.0,48238.50000000001,0.0,-1712026.5034599998]
["2025-11-04T11:10:26.000000000",6801.64,6630.0,172.1,173.0,0.994,0.0,23,36,0.1,0.15,-0.006,0.0,694,1627,0.0,48007.40000000001,0.0,-1701253.4033600003]
["2025-11-04T11:10:26.000000000",6801.64,6975.0,0.0,0.05,0.002,0.0,19726,20,169.6,176.6,-0.999,0.0,2,0,0.0,48007.40000000001,0.0,-1701253.4033600003]
["2025-11-04T11:10:51.000000000",6801.25,6675.0,126.4,127.3,0.987,0.001,48,30,0.2,0.3,-0.013,0.001,9399,5799,944.7,47418.100000000006,-63598.48875000001,-1696605.81875]
["2025-11-04T11:10:51.000000000",6801.25,7055.0,0.0,0.05,0.001,0.0,152,0,243.2,260.9,-0.999,0.0,1,0,0.0,47418.100000000006,0.0,-1696605.81875]
["2025-11-04T11:11:03.000000000",6801.09,6800.0,13.5,13.7,0.513,0.013,1071,19956,11.8,11.9,-0.487,0.013,3751,30566,6268.6,47429.8,-236949.9756,-1712310.4293000004]
["2025-11-04T11:11:15.000000000",6801.08,6760.0,44.4,44.9,0.852,0.006,121,1119,2.95,3.1,-0.148,0.006,1139,19880,756.0,47429.8,-41540.996640000005,-1712307.9116000005]
["2025-11-04T11:11:27.000000000",6799.66,6880.0,0.1,0.15,0.011,0.001,2257,7254,79.7,80.5,-0.989,0.001,234,85,249.10000000000002,47689.90000000001,13755.712180000002,-1733552.9180199997]
["2025-11-04T11:11:51.000000000",6798.59,6580.0,218.2,219.4,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,598,946,0.0,47222.3,0.0,-1757986.2007899997]
["2025-11-04T11:11:51.000000000",6798.59,6960.0,0.0,0.05,0.002,0.0,997,97,160.9,161.8,-0.998,0.0,190,6,0.0,47222.3,0.0,-1757986.2007899997]
["2025-11-04T11:12:03.000000000",6797.55,6705.0,93.4,94.5,0.97,0.001,27,12,0.55,0.6,-0.03,0.001,782,7748,80.9,47222.3,-5132.150250000001,-1757717.2765499998]
["2025-11-04T11:12:15.000000000",6799.0,6720.0,80.3,81.2,0.954,0.002,61,539,0.8,0.85,-0.046,0.002,1129,13345,238.0,47222.3,-14522.664000000002,-1758092.2190000005]
["2025-11-04T11:12:27.000000000",6799.45,6790.0,19.1,19.3,0.617,0.012,261,8032,8.8,8.9,-0.386,0.012,1195,18195,1747.2,47750.70000000001,-76208.2356,-1776063.9361500002]
["2025-11-04T11:12:40.000000000",6800.9,6540.0,260.9,262.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,150,269,0.0,47750.70000000001,0.0,-1776442.6862999997]
["2025-11-04T11:12:52.000000000",6801.49,6875.0,0.1,0.15,0.011,0.001,1680,5980,72.4,74.0,-0.989,0.001,291,486,197.1,48089.4,9447.269610000001,-1745588.8055199997]
["2025-11-04T11:13:06.000000000",6801.5,6620.0,181.8,182.8,0.995,0.0,60,1,0.05,0.15,-0.005,0.0,354,2161,0.0,47705.700000000004,0.0,-1702966.3715000001]
["2025-11-04T11:13:18.000000000",6801.32,6850.0,0.4,0.45,0.038,0.003,1959,33027,48.3,49.0,-0.962,0.003,2500,875,1337.6999999999998,48159.50000000001,-11038.542360000001,-1749415.12644]
["2025-11-04T11:13:31.000000000",6800.85,6705.0,96.3,97.4,0.975,0.001,27,12,0.45,0.5,-0.025,0.001,782,7855,80.9,48182.4,-5134.641750000001,-1749532.2642000006]
["2025-11-04T11:13:31.000000000",6800.85,7050.0,0.0,0.05,0.001,0.0,21886,16,238.6,257.0,-0.999,0.0,2,0,0.0,48182.4,0.0,-1749532.2642000006]
["2025-11-04T11:13:43.000000000",6800.31,6795.0,16.1,16.3,0.571,0.012,386,8952,10.0,10.1,-0.429,0.012,1130,17496,1819.2,48159.50000000001,-60713.16768000001,-1749155.3372700003]
["2025-11-04T11:14:08.000000000",6800.34,6530.0,270.3,271.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,362,667,0.0,48720.4,0.0,-1776398.4154800004]
["2025-11-04T11:14:08.000000000",6800.34,7015.0,0.0,0.05,0.001,0.0,281,12,209.0,220.9,-0.999,0.0,0,0,0.0,48720.4,0.0,-1776398.4154800004]
["2025-11-04T11:14:21.000000000",6800.51,6660.0,140.9,141.6,0.991,0.0,52,5,0.15,0.2,-0.009,0.0,1288,4938,0.0,48328.00000000001,0.0,-1755796.4748599995]
["2025-11-04T11:14:34.000000000",6800.67,6960.0,0.0,0.05,0.002,0.0,997,98,158.4,159.4,-0.998,0.0,190,6,0.0,48807.100000000006,0.0,-1781782.3406700005]
["2025-11-04T11:14:46.000000000",6800.7,6705.0,96.2,97.3,0.975,0.001,27,12,0.45,0.5,-0.025,0.001,782,7856,80.9,48182.4,-5134.528499999999,-1749493.6764000002]
["2025-11-04T11:14:59.000000000",6800.97,7040.0,0.0,0.05,0.001,0.0,3326,3,231.0,246.6,-0.999,0.0,0,0,0.0,48159.50000000001,0.0,-1749325.1004899999]
["2025-11-04T11:15:12.000000000",6801.75,6785.0,23.9,24.1,0.685,0.011,49,5740,6.7,6.8,-0.315,0.011,1528,16450,1734.7,48159.50000000001,-110657.67074999999,-1749525.7297500002]
["2025-11-04T11:15:24.000000000",6799.96,6695.0,105.8,106.8,0.98,0.001,10,7,0.35,0.45,-0.02,0.001,800,6506,81.0,48473.3,-5371.9684,-1761903.6358000005]
["2025-11-04T11:15:37.000000000",6800.01,6870.0,0.1,0.15,0.012,0.001,2859,10976,68.9,69.8,-0.988,0.001,379,577,323.8,48638.600000000006,16864.0248,-1775020.21032]
["2025-11-04T11:15:49.000000000",6799.37,6610.0,189.2,190.1,0.996,0.0,19,20,0.1,0.15,-0.004,0.0,909,2438,0.0,48638.600000000006,0.0,-1774853.1498399999]
["2025-11-04T11:15:49.000000000",6799.37,6990.0,0.0,0.05,0.001,0.0,490,11,186.5,193.2,-0.999,0.0,1,0,0.0,48638.600000000006,0.0,-1774853.1498399999]
["2025-11-04T11:16:14.000000000",6799.5,6690.0,109.7,110.8,0.981,0.001,157,9,0.35,0.4,-0.019,0.001,932,8994,108.89999999999999,47759.70000000001,-5269.6125,-1737279.0495000002]
["2025-11-04T11:16:26.000000000",6798.87,6660.0,139.6,140.4,0.99,0.0,52,5,0.15,0.25,-0.01,0.0,1288,4948,0.0,47759.70000000001,0.0,-1737118.0838699997]
["2025-11-04T11:16:26.000000000",6798.87,6820.0,4.0,4.1,0.239,0.011,313,29353,24.1,24.3,-0.761,0.011,1246,7470,1714.9,47759.70000000001,-69776.80281,-1737118.0838699997]
["2025-11-04T11:16:51.000000000",6799.93,6520.0,279.8,281.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,389,0.0,48241.30000000001,0.0,-1753749.5465099995]
["2025-11-04T11:16:51.000000000",6799.93,6900.0,0.05,0.1,0.006,0.0,6142,5277,99.4,100.1,-0.994,0.0,1276,103,0.0,48241.30000000001,0.0,-1753749.5465099995]
["2025-11-04T11:17:03.000000000",6800.24,6650.0,151.0,151.7,0.992,0.0,73,23,0.15,0.2,-0.008,0.0,7658,3445,0.0,48638.600000000006,0.0,-1775080.2476799998]
["2025-11-04T11:17:15.000000000",6800.76,6830.0,2.1,2.15,0.144,0.008,2540,26990,29.9,30.5,-0.856,0.008,3281,2724,4656.8,48790.200000000004,-40314.905280000006,-1780275.7497599998]
["2025-11-04T11:17:27.000000000",6802.0,6735.0,68.6,69.1,0.934,0.003,31,254,1.15,1.2,-0.066,0.003,670,42956,210.3,48790.200000000004,-13039.434000000001,-1780600.3520000002]
["2025-11-04T11:17:40.000000000",6802.0,7035.0,0.0,0.05,0.001,0.0,269,3,225.1,241.5,-0.999,0.0,0,0,0.0,48285.7,0.0,-1714804.6060000004]
["2025-11-04T11:17:52.000000000",6803.36,6780.0,29.0,29.2,0.749,0.009,116,6089,4.8,5.0,-0.251,0.009,2125,19746,2016.9,47663.6,-123011.55215999998,-1674592.63712]
["2025-11-04T11:18:05.000000000",6802.78,6560.0,242.0,243.6,0.998,0.0,18,1,0.0,0.1,-0.002,0.0,347,436,0.0,47054.80000000001,0.0,-1606354.0469600002]
["2025-11-04T11:18:05.000000000",6802.78,6995.0,0.0,0.05,0.001,0.0,241,23,188.2,196.1,-0.999,0.0,0,0,0.0,47054.80000000001,0.0,-1606354.0469600002]
["2025-11-04T11:18:30.000000000",6801.04,6645.0,156.1,157.0,0.994,0.0,32,21,0.1,0.15,-0.006,0.0,495,2027,0.0,48358.4,0.0,-1753729.77648]
["2025-11-04T11:18:30.000000000",6801.04,6990.0,0.0,0.05,0.001,0.0,490,11,184.8,191.5,-0.999,0.0,1,0,0.0,48358.4,0.0,-1753729.77648]
["2025-11-04T11:18:55.000000000",6798.35,6685.0,113.9,114.9,0.984,0.001,15,3,0.25,0.35,-0.016,0.001,477,5106,49.2,47989.000000000015,-3140.8377,-1786130.4955]
["2025-11-04T11:18:55.000000000",6798.35,7065.0,0.0,0.05,0.001,0.0,123,0,256.6,272.0,-0.999,0.0,0,0,0.0,47989.000000000015,0.0,-1786130.4955]
["2025-11-04T11:19:08.000000000",6799.98,6810.0,7.7,7.9,0.361,0.012,358,23104,16.9,17.1,-0.639,0.012,1327,19507,2022.0,47280.8,-79070.16743999999,-1756122.0349199998]
["2025-11-04T11:19:32.000000000",6800.12,6640.0,160.4,161.4,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,876,2767,0.0,48358.4,0.0,-1753492.5434400002]
["2025-11-04T11:19:32.000000000",6800.12,6900.0,0.05,0.1,0.006,0.0,6142,5302,99.0,99.7,-0.994,0.0,1276,107,0.0,48358.4,0.0,-1753492.5434400002]
["2025-11-04T11:19:45.000000000",6799.81,6640.0,160.0,161.0,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,876,2767,0.0,48358.4,0.0,-1753412.60622]
["2025-11-04T11:19:57.000000000",6798.4,6975.0,0.0,0.05,0.002,0.0,19726,20,172.7,179.9,-0.999,0.0,2,0,0.0,48271.70000000001,0.0,-1751152.2671999997]
["2025-11-04T11:20:10.000000000",6798.94,6720.0,80.0,80.9,0.958,0.002,61,539,0.75,0.8,-0.042,0.002,1129,13590,238.0,47219.10000000001,-14522.53584,-1769458.1297]
["2025-11-04T11:20:22.000000000",6798.17,6640.0,158.7,159.7,0.994,0.0,23,5,0.1,0.15,-0.006,0.0,876,2767,0.0,47325.70000000002,0.0,-1774941.0034699994]
["2025-11-04T11:20:34.000000000",6797.9,6805.0,9.2,9.3,0.411,0.013,72,17597,15.5,15.7,-0.589,0.013,626,18072,907.4,45399.60000000001,-48958.4758,-1746434.8931999998]
["2025-11-04T11:20:47.000000000",6797.78,6550.0,248.0,249.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,6918,559,0.0,45556.600000000006,0.0,-1750822.6212400005]
["2025-11-04T11:20:59.000000000",6797.41,6885.0,0.05,0.1,0.007,0.001,1207,4680,86.7,87.5,-0.993,0.001,252,42,145.9,45556.600000000006,6491.5265500000005,-1750727.32478]
["2025-11-04T11:21:12.000000000",6797.98,6630.0,168.6,169.5,0.994,0.0,23,38,0.1,0.15,-0.006,0.0,694,1635,0.0,45486.8,0.0,-1747108.0519199998]
["2025-11-04T11:21:24.000000000",6797.49,6765.0,37.1,37.6,0.809,0.007,197,1297,3.8,4.0,-0.191,0.007,818,22365,710.5,45486.8,-29548.689029999994,-1746982.1199600003]
["2025-11-04T11:21:36.000000000",6797.09,6715.0,83.1,83.8,0.962,0.002,130,41,0.7,0.75,-0.038,0.002,4951,12068,1016.2,45486.8,-65537.54178000001,-1746879.3183600002]
["2025-11-04T11:21:36.000000000",6797.09,7060.0,0.0,0.05,0.001,0.0,276,0,251.1,269.5,-0.999,0.0,2,0,0.0,45486.8,0.0,-1746879.3183600002]
["2025-11-04T11:21:48.000000000",6799.3,6840.0,0.75,0.8,0.062,0.005,1637,29049,40.0,41.1,-0.938,0.005,2006,1245,1821.5,46839.20000000001,-12544.708499999992,-1755728.8445999997]
["2025-11-04T11:22:13.000000000",6800.16,6545.0,255.1,256.5,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,206,560,0.0,48409.80000000001,0.0,-1760398.2201600003]
["2025-11-04T11:22:13.000000000",6800.16,6935.0,0.0,0.05,0.002,0.0,2266,1254,133.7,134.7,-0.998,0.0,18,1,0.0,48409.80000000001,0.0,-1760398.2201600003]
["2025-11-04T11:22:26.000000000",6800.04,6675.0,124.9,125.8,0.988,0.001,48,30,0.2,0.25,-0.012,0.001,9399,6322,944.7,48409.80000000001,-63587.17404000001,-1760367.1550399999]
["2025-11-04T11:22:38.000000000",6800.43,6975.0,0.0,0.05,0.002,0.0,19726,20,170.6,177.5,-0.998,0.0,2,0,0.0,48479.600000000006,0.0,-1760835.3399000007]
["2025-11-04T11:22:51.000000000",6800.57,6720.0,81.2,82.0,0.961,0.002,61,539,0.65,0.75,-0.039,0.002,1129,13658,238.0,48358.4,-14526.017520000001,-1753608.58134]
["2025-11-04T11:22:51.000000000",6800.57,7100.0,0.0,0.05,0.001,0.0,2372,5,291.5,308.3,-0.999,0.0,0,0,0.0,48358.4,0.0,-1753608.58134]
["2025-11-04T11:23:16.000000000",6798.17,6795.0,14.6,14.8,0.567,0.013,386,9431,10.9,11.1,-0.433,0.013,1130,19769,1970.7999999999997,47961.100000000006,-65751.90024,-1731745.4312899997]
["2025-11-04T11:23:29.000000000",6797.68,6615.0,183.2,184.0,0.996,0.0,4,36,0.05,0.1,-0.004,0.0,3738,2575,0.0,46248.40000000001,0.0,-1749940.3577599998]
["2025-11-04T11:23:41.000000000",6797.52,6880.0,0.05,0.1,0.007,0.001,2257,7604,81.6,82.4,-0.993,0.001,234,86,249.10000000000002,46023.10000000001,13751.38296,-1766451.12984]
["2025-11-04T11:23:54.000000000",6797.67,6625.0,172.7,173.7,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,439,1287,0.0,45920.40000000001,0.0,-1761969.6593399998]
["2025-11-04T11:23:54.000000000",6797.67,7005.0,0.0,0.05,0.001,0.0,236,4,206.4,207.4,-0.999,0.0,13,0,0.0,45920.40000000001,0.0,-1761969.6593399998]
["2025-11-04T11:24:18.000000000",6797.79,6705.0,93.1,94.1,0.973,0.001,27,12,0.45,0.55,-0.027,0.001,782,7988,80.9,45920.40000000001,-5132.331450000001,-1762000.7635800003]
["2025-11-04T11:24:31.000000000",6797.11,6580.0,217.7,218.7,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,598,946,0.0,45920.40000000001,0.0,-1761824.5062199999]
["2025-11-04T11:24:31.000000000",6797.11,6835.0,1.0,1.05,0.083,0.006,424,26834,37.6,38.2,-0.915,0.006,3549,1255,2383.8,45920.40000000001,-127445.8125,-1761824.5062199999]
["2025-11-04T11:24:55.000000000",6798.99,6535.0,263.9,265.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,47385.30000000002,0.0,-1772625.8738099996]
["2025-11-04T11:24:55.000000000",6798.99,6915.0,0.0,0.05,0.002,0.0,1724,3150,114.8,115.9,-0.998,0.0,135,6,0.0,47385.30000000002,0.0,-1772625.8738099996]
["2025-11-04T11:25:08.000000000",6797.91,6660.0,138.5,139.2,0.991,0.0,52,5,0.15,0.2,-0.009,0.0,1288,5080,0.0,47160.30000000001,0.0,-1776749.3429699999]
["2025-11-04T11:25:21.000000000",6798.47,6745.0,55.7,56.3,0.909,0.004,38,270,1.7,1.8,-0.091,0.004,1013,13543,420.4000000000001,47216.80000000002,-26514.033000000003,-1765902.5824999998]
["2025-11-04T11:25:33.000000000",6798.22,6745.0,55.8,56.4,0.909,0.004,38,270,1.7,1.75,-0.091,0.004,1013,13547,420.4000000000001,47216.80000000002,-26513.058000000005,-1765837.645]
["2025-11-04T11:25:33.000000000",6798.22,7090.0,0.0,0.05,0.001,0.0,201,0,281.5,299.5,-0.999,0.0,0,0,0.0,47216.80000000002,0.0,-1765837.645]
["2025-11-04T11:25:58.000000000",6798.73,6825.0,2.55,2.6,0.183,0.01,322,23038,27.8,28.3,-0.817,0.01,1065,3842,1387.0,47961.100000000006,-50514.5639,-1731888.0840099996]
["2025-11-04T11:26:11.000000000",6798.07,6570.0,228.2,229.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,300,257,0.0,46409.700000000004,0.0,-1765166.4619899997]
["2025-11-04T11:26:11.000000000",6798.07,6910.0,0.05,0.1,0.005,0.0,2873,3420,111.0,111.7,-0.995,0.0,171,40,0.0,46409.700000000004,0.0,-1765166.4619899997]
["2025-11-04T11:26:37.000000000",6797.5,6655.0,142.8,143.8,0.993,0.0,29,0,0.1,0.15,-0.007,0.0,562,2217,0.0,45901.90000000001,0.0,-1759186.2025000001]
["2025-11-04T11:26:37.000000000",6797.5,7000.0,0.0,0.05,0.001,0.0,1287,4,201.3,202.4,-0.999,0.0,24,4,0.0,45901.90000000001,0.0,-1759186.2025000001]
["2025-11-04T11:27:02.000000000",6797.74,6700.0,98.4,99.0,0.977,0.001,706,649,0.4,0.45,-0.023,0.001,2640,20558,334.6,45920.40000000001,-13146.82916,-1761987.8034800002]
["2025-11-04T11:27:02.000000000",6797.74,7080.0,0.0,0.05,0.001,0.0,247,0,271.2,289.3,-0.999,0.0,0,0,0.0,45920.40000000001,0.0,-1761987.8034800002]
["2025-11-04T11:27:16.000000000",6798.72,6825.0,2.4,2.5,0.161,0.009,322,23201,28.0,28.5,-0.839,0.009,1065,3851,1248.3,45901.90000000001,-45463.04063999999,-1759501.9372800002]
["2025-11-04T11:27:41.000000000",6799.55,6555.0,244.5,245.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,216,469,0.0,47421.60000000002,0.0,-1787316.1139000002]
["2025-11-04T11:27:41.000000000",6799.55,6910.0,0.05,0.1,0.005,0.0,2873,3420,109.5,110.3,-0.995,0.0,171,56,0.0,47421.60000000002,0.0,-1787316.1139000002]
["2025-11-04T11:27:54.000000000",6799.26,6655.0,144.3,145.1,0.992,0.0,29,0,0.1,0.2,-0.008,0.0,562,2814,0.0,47961.100000000006,0.0,-1732023.0946200006]
["2025-11-04T11:28:07.000000000",6799.49,6990.0,0.0,0.05,0.001,0.0,490,11,186.6,194.0,-0.999,0.0,1,0,0.0,46939.40000000002,0.0,-1769077.7092200003]
["2025-11-04T11:28:19.000000000",6801.71,6740.0,63.5,64.0,0.933,0.003,188,283,1.2,1.25,-0.067,0.003,1205,46616,417.90000000000003,48182.5,-20752.01721,-1715561.3047499994]
["2025-11-04T11:28:32.000000000",6803.17,6565.0,237.7,239.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,123,456,0.0,48182.5,0.0,-1715929.5532499999]
["2025-11-04T11:28:44.000000000",6804.28,6825.0,3.4,3.5,0.216,0.011,322,23620,24.0,24.2,-0.784,0.011,1065,3868,1525.7,46729.200000000004,-55611.38044,-1607211.7616799995]
["2025-11-04T11:28:56.000000000",6803.58,6570.0,233.4,234.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,300,262,0.0,47056.4,0.0,-1623960.1173599996]
["2025-11-04T11:28:56.000000000",6803.58,6950.0,0.0,0.05,0.002,0.0,2427,1599,145.9,146.7,-0.998,0.0,207,13,0.0,47056.4,0.0,-1623960.1173599996]
["2025-11-04T11:29:21.000000000",6803.48,6650.0,153.5,154.3,0.994,0.0,73,23,0.1,0.15,-0.006,0.0,7658,3523,0.0,46874.8,0.0,-1613377.2472]
["2025-11-04T11:29:33.000000000",6802.77,6690.0,112.9,113.8,0.985,0.001,157,9,0.25,0.3,-0.015,0.001,932,10030,108.89999999999999,46874.8,-5272.146750000001,-1613208.8778000001]
["2025-11-04T11:29:33.000000000",6802.77,6780.0,28.1,28.3,0.755,0.009,116,6310,4.9,5.1,-0.245,0.009,2125,23095,2016.9,46874.8,-123000.88437000001,-1613208.8778000001]
["2025-11-04T11:29:45.000000000",6803.03,7080.0,0.0,0.05,0.001,0.0,247,0,270.5,286.5,-0.999,0.0,0,0,0.0,47026.4,0.0,-1618331.9885199994]
["2025-11-04T11:29:57.000000000",6803.03,6860.0,0.15,0.2,0.018,0.002,1569,23754,56.5,57.3,-0.982,0.002,1139,342,541.6,46662.1,5850.605799999998,-1615821.6704499994]
["2025-11-04T11:30:22.000000000",6802.5,6560.0,242.3,243.5,0.998,0.0,18,1,0.0,0.1,-0.002,0.0,347,451,0.0,47957.700000000004,0.0,-1694768.0475]
["2025-11-04T11:30:22.000000000",6802.5,6905.0,0.05,0.1,0.006,0.0,2868,2613,101.6,102.8,-0.994,0.0,155,20,0.0,47957.700000000004,0.0,-1694768.0475]
["2025-11-04T11:30:35.000000000",6801.97,6975.0,0.0,0.05,0.002,0.0,19726,21,168.9,176.2,-0.999,0.0,2,0,0.0,47957.700000000004,0.0,-1694636.0038300003]
["2025-11-04T11:30:47.000000000",6802.04,6990.0,0.0,0.05,0.001,0.0,490,11,183.9,191.2,-0.999,0.0,1,0,0.0,47475.50000000001,0.0,-1676423.9763600004]
["2025-11-04T11:30:59.000000000",6802.17,6735.0,68.6,69.1,0.945,0.003,31,261,0.9,0.95,-0.054,0.003,670,43759,210.3,46865.5,-13039.759890000001,-1650771.0221099998]
["2025-11-04T11:31:12.000000000",6802.54,6515.0,287.8,288.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,156,0.0,47172.700000000004,0.0,-1662506.7632999998]
["2025-11-04T11:31:24.000000000",6802.52,6815.0,6.1,6.2,0.324,0.013,181,21184,17.6,17.8,-0.676,0.013,846,11465,1335.1,47347.700000000004,-58807.7854,-1669086.71476]
["2025-11-04T11:31:36.000000000",6804.65,6540.0,264.5,266.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,150,366,0.0,48610.200000000004,0.0,-1637089.9156000002]
["2025-11-04T11:31:36.000000000",6804.65,6945.0,0.0,0.05,0.002,0.0,1434,2693,139.2,140.4,-0.998,0.0,230,0,0.0,48610.200000000004,0.0,-1637089.9156000002]
["2025-11-04T11:32:02.000000000",6804.53,6645.0,158.5,160.2,0.994,0.0,32,21,0.1,0.15,-0.006,0.0,495,2052,0.0,47867.700000000004,0.0,-1606488.29223]
["2025-11-04T11:32:02.000000000",6804.53,7025.0,0.0,0.05,0.001,0.0,5313,3,211.2,228.6,-0.999,0.0,0,0,0.0,47867.700000000004,0.0,-1606488.29223]
["2025-11-04T11:32:14.000000000",6803.9,6770.0,37.0,37.5,0.833,0.007,199,2633,3.1,3.2,-0.166,0.007,1410,21265,1126.3000000000002,47194.6,-57676.6603,-1624553.595199999]
["2025-11-04T11:32:27.000000000",6803.98,6705.0,99.3,100.3,0.981,0.001,27,13,0.3,0.35,-0.019,0.001,782,8140,80.9,47591.9,-5137.0049,-1645835.1341400004]
["2025-11-04T11:32:39.000000000",6804.01,6855.0,0.2,0.25,0.024,0.002,1665,17257,50.5,51.3,-0.976,0.002,1591,324,651.2,47758.6,1006.9934800000009,-1645182.4019599995]
["2025-11-04T11:33:05.000000000",6802.69,6555.0,247.2,248.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,216,470,0.0,46973.1,0.0,-1609564.07283]
["2025-11-04T11:33:05.000000000",6802.69,6935.0,0.0,0.05,0.002,0.0,2266,1257,131.4,132.5,-0.998,0.0,18,1,0.0,46973.1,0.0,-1609564.07283]
["2025-11-04T11:33:17.000000000",6802.45,6680.0,123.1,124.0,0.989,0.001,27,22,0.2,0.25,-0.011,0.001,2188,9308,221.50000000000003,47231.9,-14700.094449999999,-1639628.5357499998]
["2025-11-04T11:33:29.000000000",6800.64,6670.0,130.3,131.3,0.991,0.0,72,5,0.15,0.2,-0.009,0.0,1140,3958,0.0,47402.5,0.0,-1678472.7590399997]
["2025-11-04T11:33:42.000000000",6801.07,6765.0,39.2,39.7,0.834,0.007,197,1332,3.0,3.1,-0.166,0.007,818,23819,710.5,47020.400000000016,-29564.251289999993,-1724248.0728199997]
["2025-11-04T11:33:54.000000000",6800.93,6510.0,290.7,292.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,147,0.0,47219.700000000004,0.0,-1682992.14245]
["2025-11-04T11:34:06.000000000",6801.02,6845.0,0.4,0.45,0.043,0.004,570,26900,43.1,43.8,-0.957,0.004,1670,668,896.0000000000001,47219.700000000004,-29924.487999999998,-1683014.4143]
["2025-11-04T11:34:18.000000000",6801.0,6590.0,211.0,212.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,1549,0.0,47375.600000000006,0.0,-1689354.798]
["2025-11-04T11:34:18.000000000",6801.0,6935.0,0.0,0.05,0.002,0.0,2266,1257,133.1,134.3,-0.998,0.0,18,1,0.0,47375.600000000006,0.0,-1689354.798]
["2025-11-04T11:34:30.000000000",6801.58,6955.0,0.0,0.05,0.002,0.0,940,147,152.8,153.7,-0.998,0.0,23,0,0.0,47347.700000000004,0.0,-1668856.07354]
["2025-11-04T11:34:42.000000000",6802.23,7020.0,0.0,0.05,0.001,0.0,669,0,209.9,225.9,-0.999,0.0,0,0,0.0,47957.700000000004,0.0,-1694700.7799699993]
["2025-11-04T11:34:54.000000000",6801.69,6765.0,39.8,40.4,0.849,0.007,197,1332,2.85,2.9,-0.151,0.007,818,23857,710.5,47796.799999999996,-29566.946429999993,-1686329.3983200002]
["2025-11-04T11:35:06.000000000",6802.12,7100.0,0.0,0.05,0.001,0.0,2372,5,288.3,306.7,-0.999,0.0,0,0,0.0,47796.799999999996,0.0,-1686436.0073600002]
["2025-11-04T11:35:19.000000000",6801.9,6845.0,0.4,0.5,0.044,0.004,570,26910,42.1,42.8,-0.956,0.004,1670,670,896.0000000000001,47695.299999999996,-29928.359999999997,-1682157.4832999997]
["2025-11-04T11:35:31.000000000",6802.02,7080.0,0.0,0.05,0.001,0.0,247,0,268.0,286.9,-0.999,0.0,0,0,0.0,47618.2,0.0,-1677133.2592799999]
["2025-11-04T11:35:43.000000000",6801.14,6930.0,0.0,0.05,0.002,0.0,1191,1611,128.1,129.0,-0.998,0.0,118,59,0.0,48315.50000000001,0.0,-1753313.4885800004]
["2025-11-04T11:35:55.000000000",6802.05,6675.0,127.6,128.4,0.989,0.001,48,30,0.15,0.2,-0.01,0.0,9399,6453,4.8,47380.40000000001,326.4984,-1689289.1175]
["2025-11-04T11:36:08.000000000",6802.8,7010.0,0.0,0.05,0.001,0.0,331,3,200.3,214.1,-0.999,0.0,0,0,0.0,47423.5,0.0,-1666665.5916000004]
["2025-11-04T11:36:21.000000000",6803.27,6755.0,49.9,50.5,0.899,0.005,162,447,1.75,1.85,-0.101,0.005,778,17356,470.0,47423.5,-20954.071600000003,-1666780.74019]
["2025-11-04T11:36:33.000000000",6803.82,6645.0,158.6,159.5,0.994,0.0,32,21,0.1,0.15,-0.006,0.0,495,2054,0.0,47199.4,0.0,-1653246.6141599999]
["2025-11-04T11:36:46.000000000",6803.96,6840.0,0.7,0.75,0.071,0.006,1637,30558,36.5,37.2,-0.929,0.006,2006,1270,2185.8,47719.600000000006,-15063.967439999991,-1662139.3883999998]
["2025-11-04T11:36:59.000000000",6804.61,6585.0,219.7,220.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,323,1583,0.0,47458.00000000001,0.0,-1664312.3414599998]
["2025-11-04T11:36:59.000000000",6804.61,6965.0,0.0,0.05,0.002,0.0,1095,125,159.5,160.2,-0.998,0.0,11,1,0.0,47458.00000000001,0.0,-1664312.3414599998]
["2025-11-04T11:37:24.000000000",6806.11,6670.0,136.8,137.9,0.992,0.0,72,5,0.1,0.2,-0.008,0.0,1140,3971,0.0,48869.700000000004,0.0,-1639639.5417699995]
["2025-11-04T11:37:36.000000000",6806.03,6615.0,191.5,192.5,0.997,0.0,4,36,0.05,0.1,-0.003,0.0,3738,2588,0.0,48987.50000000001,0.0,-1647841.9534499994]
["2025-11-04T11:37:36.000000000",6806.03,6800.0,15.2,15.4,0.589,0.014,1071,24427,8.3,8.4,-0.411,0.014,3751,36661,6750.800000000001,48987.50000000001,-255362.24560000002,-1647841.9534499994]
["2025-11-04T11:37:48.000000000",6806.15,7100.0,0.0,0.05,0.001,0.0,2372,5,285.2,302.0,-0.999,0.0,0,0,0.0,48653.700000000004,0.0,-1628160.39685]
["2025-11-04T11:38:01.000000000",6805.76,6880.0,0.05,0.1,0.008,0.001,2257,7752,73.2,74.0,-0.992,0.001,234,86,249.10000000000002,48812.700000000004,13768.052480000002,-1643434.50752]
["2025-11-04T11:38:13.000000000",6804.07,6620.0,183.7,184.8,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,354,2322,0.0,48479.00000000001,0.0,-1643482.2840800001]
["2025-11-04T11:38:25.000000000",6804.4,6920.0,0.0,0.05,0.002,0.0,3876,3274,114.7,115.8,-0.998,0.0,54,16,0.0,47349.100000000006,0.0,-1637812.2755999998]
["2025-11-04T11:38:38.000000000",6805.23,6900.0,0.05,0.1,0.006,0.0,6142,5336,93.9,94.6,-0.994,0.0,1276,120,0.0,47349.100000000006,0.0,-1638012.0557700002]
["2025-11-04T11:38:50.000000000",6805.68,7010.0,0.0,0.05,0.001,0.0,331,3,198.0,210.1,-0.999,0.0,0,0,0.0,48687.50000000001,0.0,-1652698.1368800001]
["2025-11-04T11:39:04.000000000",6806.1,6790.0,22.2,22.4,0.702,0.011,261,9029,5.7,5.8,-0.298,0.011,1195,23544,1601.6,48472.10000000001,-69925.8714,-1642672.6533000006]
["2025-11-04T11:39:16.000000000",6806.53,6535.0,270.8,272.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,48670.3,0.0,-1627679.5515500002]
["2025-11-04T11:39:28.000000000",6806.2,6835.0,1.35,1.4,0.116,0.008,424,28552,29.4,29.9,-0.884,0.008,3549,1303,3178.4,48750.100000000006,-170155.0,-1639280.0762000002]
["2025-11-04T11:39:28.000000000",6806.2,7065.0,0.0,0.05,0.001,0.0,123,0,250.2,267.2,-0.999,0.0,0,0,0.0,48750.100000000006,0.0,-1639280.0762000002]
["2025-11-04T11:39:41.000000000",6806.46,6965.0,0.0,0.05,0.002,0.0,1095,125,157.7,158.4,-0.998,0.0,11,1,0.0,48987.50000000001,0.0,-1647946.0629]
["2025-11-04T11:40:05.000000000",6806.63,6665.0,141.7,142.5,0.993,0.0,26,3,0.1,0.15,-0.007,0.0,550,3786,0.0,48742.90000000001,0.0,-1639873.7194900005]
["2025-11-04T11:40:05.000000000",6806.63,7045.0,0.0,0.05,0.001,0.0,301,0,230.2,247.2,-0.999,0.0,0,0,0.0,48742.90000000001,0.0,-1639873.7194900005]
["2025-11-04T11:40:18.000000000",6805.31,6790.0,21.3,21.4,0.698,0.011,261,9064,6.2,6.3,-0.302,0.011,1195,23731,1601.6,48591.30000000001,-69917.75494,-1634492.5504899998]
["2025-11-04T11:40:42.000000000",6802.82,6585.0,217.5,218.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,323,1583,0.0,47724.7,0.0,-1684575.5137800002]
["2025-11-04T11:40:42.000000000",6802.82,6870.0,0.05,0.1,0.008,0.001,2859,11713,66.8,67.4,-0.992,0.001,379,582,323.8,47724.7,16870.993599999998,-1684575.5137800002]
["2025-11-04T11:40:54.000000000",6801.35,6615.0,186.2,186.9,0.997,0.0,4,36,0.05,0.1,-0.003,0.0,3738,2588,0.0,47724.7,0.0,-1684211.49915]
["2025-11-04T11:41:07.000000000",6800.71,6950.0,0.0,0.05,0.002,0.0,2427,1602,148.5,149.5,-0.998,0.0,207,13,0.0,46992.600000000006,0.0,-1670907.24416]
["2025-11-04T11:41:19.000000000",6801.1,6695.0,106.2,107.1,0.984,0.001,10,8,0.25,0.3,-0.016,0.001,800,6727,81.0,46992.600000000006,-5372.869000000001,-1671003.0655999999]
["2025-11-04T11:41:33.000000000",6800.82,6590.0,210.7,211.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,1551,0.0,47168.4,0.0,-1677490.2612000008]
["2025-11-04T11:41:45.000000000",6803.19,6780.0,28.2,28.5,0.744,0.01,116,6591,4.2,4.4,-0.256,0.01,2125,24686,2241.0,46992.600000000006,-136676.0871,-1671516.5702400007]
["2025-11-04T11:41:58.000000000",6803.93,6525.0,279.1,280.0,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,357,0.0,47387.80000000001,0.0,-1640495.5622999999]
["2025-11-04T11:41:58.000000000",6803.93,6905.0,0.0,0.05,0.002,0.0,2868,2809,100.2,101.0,-0.998,0.0,155,20,0.0,47387.80000000001,0.0,-1640495.5622999999]
["2025-11-04T11:42:23.000000000",6803.9,6605.0,198.7,200.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,249,3213,0.0,47658.600000000006,0.0,-1637562.6519999993]
["2025-11-04T11:42:23.000000000",6803.9,6950.0,0.0,0.05,0.002,0.0,2427,1602,145.3,146.1,-0.998,0.0,207,13,0.0,47658.600000000006,0.0,-1637562.6519999993]
["2025-11-04T11:42:36.000000000",6803.51,6875.0,0.05,0.1,0.008,0.001,1680,6505,70.7,71.7,-0.992,0.001,291,488,197.1,47117.50000000001,9450.075390000002,-1642074.7630700003]
["2025-11-04T11:42:48.000000000",6803.15,7035.0,0.0,0.05,0.001,0.0,269,4,221.8,240.8,-0.999,0.0,0,0,0.0,47083.0,0.0,-1644783.9692000004]
["2025-11-04T11:43:01.000000000",6803.17,6815.0,5.6,5.7,0.331,0.014,181,22719,17.3,17.5,-0.669,0.014,846,11860,1437.8,47117.50000000001,-63337.5127,-1641992.7016900002]
["2025-11-04T11:43:26.000000000",6805.22,6520.0,285.2,286.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,389,0.0,47117.50000000001,0.0,-1642487.4835400002]
["2025-11-04T11:43:26.000000000",6805.22,6865.0,0.1,0.15,0.013,0.001,1392,9037,58.7,59.5,-0.987,0.001,552,151,194.4,47117.50000000001,5716.384800000001,-1642487.4835400002]
["2025-11-04T11:43:39.000000000",6806.38,7005.0,0.0,0.05,0.001,0.0,236,4,197.5,198.8,-0.999,0.0,13,0,0.0,48687.50000000001,0.0,-1652868.1255799998]
["2025-11-04T11:43:52.000000000",6805.82,6950.0,0.0,0.05,0.002,0.0,2427,1602,143.2,144.0,-0.998,0.0,207,13,0.0,48674.60000000001,0.0,-1655406.8218799995]
["2025-11-04T11:44:05.000000000",6806.16,6695.0,111.1,112.0,0.987,0.001,10,8,0.2,0.25,-0.013,0.001,800,6748,81.0,48614.8,-5376.8664,-1626699.46464]
["2025-11-04T11:44:05.000000000",6806.16,7075.0,0.0,0.05,0.001,0.0,705,1,261.6,276.7,-0.999,0.0,0,0,0.0,48614.8,0.0,-1626699.46464]
["2025-11-04T11:44:29.000000000",6806.07,6775.0,34.3,34.8,0.826,0.008,766,5241,3.0,3.2,-0.174,0.008,2710,20224,2780.8,48866.30000000001,-105848.00064,-1659381.1206300003]
["2025-11-04T11:44:42.000000000",6804.5,6565.0,238.6,240.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,503,0.0,48866.30000000001,0.0,-1658998.3404999997]
["2025-11-04T11:44:42.000000000",6804.5,6900.0,0.05,0.1,0.006,0.0,6142,5375,95.2,96.1,-0.994,0.0,1276,128,0.0,48866.30000000001,0.0,-1658998.3404999997]
["2025-11-04T11:45:07.000000000",6803.98,6600.0,204.6,205.6,0.997,0.0,35,13,0.05,0.1,-0.003,0.0,2529,4289,0.0,47460.600000000006,0.0,-1663124.0473200004]
["2025-11-04T11:45:07.000000000",6803.98,6980.0,0.0,0.05,0.001,0.0,5638,32,174.4,175.5,-0.998,0.0,21,11,0.0,47460.600000000006,0.0,-1663124.0473200004]
["2025-11-04T11:45:32.000000000",6803.02,6680.0,123.2,123.8,0.99,0.0,27,24,0.15,0.2,-0.01,0.0,2188,9343,0.0,46895.70000000001,0.0,-1651943.3315]
["2025-11-04T11:45:45.000000000",6802.27,6530.0,271.5,273.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,727,0.0,47108.40000000001,0.0,-1665345.3459399994]
["2025-11-04T11:45:45.000000000",6802.27,6810.0,7.4,7.5,0.389,0.014,358,27591,14.8,15.0,-0.611,0.014,1327,20753,2359.0,47108.40000000001,-92279.59482000001,-1665345.3459399994]
["2025-11-04T11:46:10.000000000",6801.27,6510.0,290.8,292.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,147,0.0,46546.70000000001,0.0,-1667365.346850001]
["2025-11-04T11:46:10.000000000",6801.27,6890.0,0.05,0.1,0.007,0.001,3897,5512,88.0,88.8,-0.993,0.001,317,101,421.40000000000003,46546.70000000001,24348.5466,-1667365.346850001]
["2025-11-04T11:46:23.000000000",6802.05,6635.0,167.3,168.1,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,509,1085,0.0,46517.30000000002,0.0,-1657639.17885]
["2025-11-04T11:46:35.000000000",6800.83,6935.0,0.0,0.05,0.002,0.0,2266,1259,133.1,134.2,-0.998,0.0,18,1,0.0,46263.000000000015,0.0,-1649269.2833000002]
["2025-11-04T11:46:47.000000000",6800.62,6815.0,4.9,5.1,0.299,0.013,181,23360,18.6,18.8,-0.701,0.013,846,11956,1335.1,46843.900000000016,-58791.3599,-1678617.43646]
["2025-11-04T11:46:47.000000000",6800.62,7065.0,0.0,0.05,0.001,0.0,123,0,254.3,270.9,-0.999,0.0,0,0,0.0,46843.900000000016,0.0,-1678617.43646]
["2025-11-04T11:47:12.000000000",6799.1,6795.0,14.3,14.5,0.563,0.013,386,11033,9.4,9.5,-0.437,0.013,1130,23256,1970.7999999999997,46026.50000000001,-65760.8952,-1657980.9323000007]
["2025-11-04T11:47:25.000000000",6798.11,6540.0,257.7,259.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,150,366,0.0,45650.10000000001,0.0,-1687379.2774299998]
["2025-11-04T11:47:25.000000000",6798.11,6885.0,0.05,0.1,0.007,0.001,1207,4840,86.2,87.0,-0.993,0.001,252,45,145.9,45650.10000000001,6492.19505,-1687379.2774299998]
["2025-11-04T11:47:38.000000000",6798.64,6975.0,0.0,0.05,0.001,0.0,19726,32,172.0,179.5,-0.999,0.0,2,0,0.0,45228.600000000006,0.0,-1694574.6172800006]
["2025-11-04T11:47:51.000000000",6798.71,6970.0,0.0,0.05,0.002,0.0,2819,39,170.1,171.3,-0.998,0.0,13,1,0.0,45625.90000000001,0.0,-1715838.0336700005]
["2025-11-04T11:48:17.000000000",6799.09,6670.0,129.3,130.0,0.991,0.0,72,7,0.15,0.2,-0.009,0.0,1140,4231,0.0,45170.700000000004,0.0,-1687105.7953300003]
["2025-11-04T11:48:17.000000000",6799.09,7050.0,0.0,0.05,0.001,0.0,21886,16,240.0,256.8,-0.999,0.0,2,0,0.0,45170.700000000004,0.0,-1687105.7953300003]
["2025-11-04T11:48:29.000000000",6799.51,6795.0,14.4,14.5,0.565,0.014,386,11154,9.1,9.3,-0.435,0.014,1130,23453,2122.4,46963.60000000001,-70823.69616000002,-1697769.6519]
["2025-11-04T11:48:55.000000000",6798.2,6500.0,298.1,299.1,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,389,0.0,45576.200000000004,0.0,-1707680.6472]
["2025-11-04T11:48:55.000000000",6798.2,6880.0,0.05,0.1,0.007,0.001,2257,7802,81.1,81.8,-0.993,0.001,234,86,249.10000000000002,45576.200000000004,13752.758600000001,-1707680.6472]
["2025-11-04T11:49:07.000000000",6797.87,6625.0,172.7,173.7,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,439,1610,0.0,46084.3,0.0,-1740370.2837899996]
["2025-11-04T11:49:20.000000000",6797.38,6960.0,0.0,0.05,0.002,0.0,997,105,162.0,162.7,-0.998,0.0,190,166,0.0,45576.200000000004,0.0,-1707474.66648]
["2025-11-04T11:49:32.000000000",6796.98,6705.0,92.2,93.3,0.978,0.001,27,14,0.35,0.4,-0.022,0.001,782,8407,80.9,45776.600000000006,-5131.7199,-1730483.9200799998]
["2025-11-04T11:49:32.000000000",6796.98,7085.0,0.0,0.05,0.001,0.0,239,1,277.7,295.9,-0.999,0.0,0,0,0.0,45776.600000000006,0.0,-1730483.9200799998]
["2025-11-04T11:49:56.000000000",6796.87,6625.0,172.5,173.3,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,439,1610,0.0,46339.200000000004,0.0,-1752532.1482799998]
["2025-11-04T11:50:08.000000000",6795.79,6535.0,260.6,262.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,46003.00000000001,0.0,-1752661.4241600004]
["2025-11-04T11:50:08.000000000",6795.79,6915.0,0.0,0.05,0.002,0.0,1724,4213,118.2,119.1,-0.998,0.0,135,39,0.0,46003.00000000001,0.0,-1752661.4241600004]
["2025-11-04T11:50:33.000000000",6795.92,6615.0,181.5,182.1,0.996,0.0,4,36,0.05,0.1,-0.004,0.0,3738,2592,0.0,45677.40000000001,0.0,-1799722.71808]
["2025-11-04T11:50:33.000000000",6795.92,6960.0,0.0,0.05,0.002,0.0,997,105,162.9,163.7,-0.998,0.0,190,197,0.0,45677.40000000001,0.0,-1799722.71808]
["2025-11-04T11:50:45.000000000",6797.17,6790.0,16.5,16.7,0.598,0.013,261,9477,8.3,8.5,-0.403,0.013,1195,25662,1892.8000000000002,45857.700000000004,-82531.23814,-1746770.7324500002]
["2025-11-04T11:50:58.000000000",6798.3,7045.0,0.0,0.05,0.001,0.0,301,0,238.0,257.1,-0.999,0.0,0,0,0.0,45857.700000000004,0.0,-1747061.1254999998]
["2025-11-04T11:51:10.000000000",6797.41,6825.0,1.75,1.85,0.141,0.009,322,28014,28.7,29.1,-0.859,0.009,1065,4134,1248.3,45263.600000000006,-45454.28067,-1707101.5474000005]
["2025-11-04T11:51:35.000000000",6795.77,6525.0,271.1,272.1,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,357,0.0,46041.700000000004,0.0,-1802190.6336100004]
["2025-11-04T11:51:35.000000000",6795.77,6870.0,0.05,0.1,0.008,0.001,2859,12012,73.0,74.0,-0.993,0.001,379,591,323.8,46041.700000000004,16853.5096,-1802190.6336100004]
["2025-11-04T11:51:47.000000000",6796.09,6915.0,0.0,0.05,0.002,0.0,1724,4213,118.0,119.0,-0.998,0.0,135,39,0.0,45677.40000000001,0.0,-1799767.7381600004]
["2025-11-04T11:52:00.000000000",6796.56,6955.0,0.0,0.05,0.002,0.0,940,147,156.6,157.8,-0.998,0.0,23,0,0.0,45677.40000000001,0.0,-1799892.2054400009]
["2025-11-04T11:52:13.000000000",6796.93,6700.0,97.7,98.4,0.981,0.001,706,652,0.3,0.35,-0.019,0.001,2640,21265,334.6,45305.70000000001,-13145.262620000001,-1724727.7844299998]
["2025-11-04T11:52:13.000000000",6796.93,7080.0,0.0,0.05,0.001,0.0,247,0,272.5,291.0,-0.999,0.0,0,0,0.0,45305.70000000001,0.0,-1724727.7844299998]
["2025-11-04T11:52:37.000000000",6799.49,6780.0,25.2,25.4,0.72,0.011,116,7048,5.0,5.2,-0.28,0.011,2125,26343,2465.1,44903.00000000001,-150261.92951,-1695289.6437400002]
["2025-11-04T11:52:37.000000000",6799.49,7080.0,0.0,0.05,0.001,0.0,247,0,272.5,291.0,-0.999,0.0,0,0,0.0,44903.00000000001,0.0,-1695289.6437400002]
["2025-11-04T11:52:50.000000000",6800.67,6915.0,0.0,0.05,0.002,0.0,1724,4213,113.1,114.0,-0.998,0.0,135,39,0.0,46155.80000000002,0.0,-1680336.7462800003]
["2025-11-04T11:53:16.000000000",6799.3,6610.0,188.9,190.1,0.997,0.0,19,25,0.05,0.1,-0.003,0.0,909,2676,0.0,46961.80000000001,0.0,-1694004.7992]
["2025-11-04T11:53:16.000000000",6799.3,6990.0,0.0,0.05,0.001,0.0,490,12,186.7,194.1,-0.999,0.0,1,0,0.0,46961.80000000001,0.0,-1694004.7992]
["2025-11-04T11:53:28.000000000",6798.84,6735.0,64.6,65.2,0.945,0.003,31,272,0.95,1.0,-0.055,0.003,670,44675,210.3,44616.3,-13033.376280000002,-1672888.5761999998]
["2025-11-04T11:53:40.000000000",6799.13,7070.0,0.0,0.05,0.001,0.0,144,0,260.3,278.0,-0.999,0.0,0,0,0.0,44903.00000000001,0.0,-1695199.8863799998]
["2025-11-04T11:54:06.000000000",6800.36,6570.0,230.7,231.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,598,0.0,46686.80000000001,0.0,-1712113.03648]
["2025-11-04T11:54:19.000000000",6801.55,6525.0,276.8,277.8,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,357,0.0,46583.20000000001,0.0,-1667658.4414000004]
["2025-11-04T11:54:19.000000000",6801.55,6905.0,0.0,0.05,0.002,0.0,2868,3136,102.3,103.1,-0.998,0.0,155,20,0.0,46583.20000000001,0.0,-1667658.4414000004]
["2025-11-04T11:54:32.000000000",6801.78,6650.0,152.3,153.0,0.994,0.0,73,33,0.1,0.15,-0.006,0.0,7658,3565,0.0,46583.20000000001,0.0,-1667714.8346400007]
["2025-11-04T11:54:44.000000000",6803.35,6950.0,0.0,0.05,0.002,0.0,2427,1602,141.6,146.3,-0.998,0.0,207,13,0.0,46930.60000000001,0.0,-1672140.9696999993]
["2025-11-04T11:54:56.000000000",6804.12,6735.0,69.7,70.4,0.959,0.002,31,272,0.7,0.75,-0.042,0.002,670,44697,140.20000000000002,48049.9,-8695.665359999999,-1681590.62916]
["2025-11-04T11:54:56.000000000",6804.12,7080.0,0.0,0.05,0.001,0.0,247,0,270.3,285.0,-0.999,0.0,0,0,0.0,48049.9,0.0,-1681590.62916]
["2025-11-04T11:55:21.000000000",6803.11,6815.0,5.2,5.3,0.319,0.014,181,24597,17.0,17.2,-0.681,0.014,846,12295,1437.8,47543.80000000001,-63336.954099999995,-1678136.74992]
["2025-11-04T11:55:34.000000000",6803.21,6560.0,243.0,244.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,347,739,0.0,47342.700000000004,0.0,-1681256.8776700005]
["2025-11-04T11:55:34.000000000",6803.21,6905.0,0.0,0.05,0.002,0.0,2868,3136,101.0,101.8,-0.998,0.0,155,20,0.0,47342.700000000004,0.0,-1681256.8776700005]
["2025-11-04T11:55:47.000000000",6803.02,6900.0,0.0,0.05,0.002,0.0,6142,5493,96.1,97.3,-0.998,0.0,1276,134,0.0,47342.700000000004,0.0,-1681209.92354]
["2025-11-04T11:55:59.000000000",6803.53,6990.0,0.0,0.05,0.001,0.0,490,12,183.2,189.8,-0.999,0.0,1,0,0.0,46910.00000000001,0.0,-1654945.0654399998]
["2025-11-04T11:56:11.000000000",6802.69,6770.0,35.3,35.8,0.84,0.007,199,2771,2.95,3.0,-0.16,0.007,1410,24841,1126.3000000000002,46910.00000000001,-57666.40313,-1654740.7371200002]
["2025-11-04T11:56:24.000000000",6799.79,7065.0,0.0,0.05,0.001,0.0,123,0,255.3,271.3,-0.999,0.0,0,0,0.0,45573.70000000001,0.0,-1675080.66797]
["2025-11-04T11:56:36.000000000",6799.45,6810.0,6.0,6.1,0.346,0.014,358,29444,16.6,16.7,-0.653,0.014,1327,21450,2359.0,45541.50000000001,-92241.3387,-1677186.33425]
["2025-11-04T11:56:49.000000000",6798.71,7020.0,0.0,0.05,0.001,0.0,669,10,210.1,227.3,-0.999,0.0,0,0,0.0,45174.200000000004,0.0,-1706204.2616000003]
["2025-11-04T11:57:03.000000000",6797.12,6895.0,0.0,0.1,0.004,0.0,2324,3552,96.5,97.8,-0.996,0.0,371,188,0.0,45174.200000000004,0.0,-1705805.2351999998]
["2025-11-04T11:57:15.000000000",6797.62,6640.0,157.8,158.5,0.995,0.0,23,5,0.1,0.15,-0.005,0.0,876,3948,0.0,46003.00000000001,0.0,-1753133.38848]
["2025-11-04T11:57:15.000000000",6797.62,7020.0,0.0,0.05,0.001,0.0,669,10,214.2,229.3,-0.999,0.0,0,0,0.0,46003.00000000001,0.0,-1753133.38848]
["2025-11-04T11:57:41.000000000",6798.57,6720.0,79.7,80.5,0.968,0.002,61,540,0.5,0.55,-0.032,0.002,1129,14912,238.0,44916.80000000001,-14521.745520000002,-1688588.02518]
["2025-11-04T11:57:54.000000000",6798.12,6500.0,297.8,298.8,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,389,0.0,44903.00000000001,0.0,-1694948.0671200003]
["2025-11-04T11:58:06.000000000",6797.34,6545.0,252.0,253.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,560,0.0,45745.70000000001,0.0,-1741621.2521399998]
["2025-11-04T11:58:18.000000000",6798.19,6550.0,248.5,249.4,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,6918,1134,0.0,45745.70000000001,0.0,-1741839.03999]
["2025-11-04T11:58:18.000000000",6798.19,6930.0,0.0,0.05,0.002,0.0,1191,1632,130.6,131.6,-0.998,0.0,118,67,0.0,45745.70000000001,0.0,-1741839.03999]
["2025-11-04T11:58:43.000000000",6798.22,6630.0,168.7,169.5,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,694,1719,0.0,45250.600000000006,0.0,-1708188.7394]
["2025-11-04T11:58:43.000000000",6798.22,6975.0,0.0,0.05,0.001,0.0,19726,34,173.0,180.0,-0.999,0.0,2,0,0.0,45250.600000000006,0.0,-1708188.7394]
["2025-11-04T11:58:56.000000000",6801.24,6715.0,87.1,88.2,0.974,0.001,130,41,0.35,0.4,-0.026,0.001,4951,12954,508.1,44840.4,-32788.778040000005,-1687142.7993599996]
["2025-11-04T11:59:08.000000000",6800.99,7065.0,0.0,0.05,0.001,0.0,123,0,255.7,274.3,-0.999,0.0,0,0,0.0,46239.500000000015,0.0,-1669255.38857]
["2025-11-04T11:59:20.000000000",6799.87,6840.0,0.45,0.5,0.048,0.004,1637,33155,39.7,40.4,-0.952,0.004,2006,1329,1457.2,46793.900000000016,-10036.608120000004,-1704707.0093900003]
["2025-11-04T11:59:32.000000000",6800.4,6590.0,210.5,211.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,356,1565,0.0,46793.900000000016,0.0,-1704839.8788000003]
["2025-11-04T11:59:44.000000000",6802.43,6890.0,0.05,0.1,0.006,0.001,3897,5542,86.6,87.5,-0.994,0.001,317,117,421.40000000000003,46793.900000000016,24352.6994,-1705348.7937100003]
["2025-11-04T11:59:57.000000000",6802.55,6840.0,0.55,0.6,0.057,0.005,1637,33178,36.9,37.5,-0.943,0.005,2006,1329,1821.5,47912.90000000001,-12550.704749999992,-1685909.9792500003]
["2025-11-04T11:59:57.000000000",6802.55,7020.0,0.0,0.05,0.001,0.0,669,10,210.9,223.1,-0.999,0.0,0,0,0.0,47912.90000000001,0.0,-1685909.9792500003]
["2025-11-04T12:00:23.000000000",6801.87,6755.0,48.1,48.8,0.904,0.005,162,482,1.65,1.7,-0.096,0.005,778,19527,470.0,46789.60000000001,-20949.7596,-1671396.30762]
["2025-11-04T12:00:23.000000000",6801.87,7100.0,0.0,0.05,0.001,0.0,2372,126,287.9,306.3,-0.999,0.0,0,0,0.0,46789.60000000001,0.0,-1671396.30762]
["2025-11-04T12:00:49.000000000",6799.82,6795.0,13.8,13.9,0.585,0.014,386,11978,9.4,9.6,-0.415,0.014,1130,26243,2122.4,47119.500000000015,-70826.92512000001,-1704191.28786]
["2025-11-04T12:00:49.000000000",6799.82,7000.0,0.0,0.05,0.001,0.0,1287,4,200.1,201.3,-0.999,0.0,24,4,0.0,47119.500000000015,0.0,-1704191.28786]
["2025-11-04T12:01:02.000000000",6798.28,6925.0,0.0,0.05,0.002,0.0,2316,1679,125.3,126.5,-0.998,0.0,209,31,0.0,45563.3,0.0,-1707150.0821999996]
["2025-11-04T12:01:28.000000000",6798.32,6625.0,172.3,173.4,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,439,1651,0.0,45188.00000000001,0.0,-1699634.3865600002]
["2025-11-04T12:01:28.000000000",6798.32,7005.0,0.0,0.05,0.001,0.0,236,5,206.5,207.9,-0.999,0.0,13,0,0.0,45188.00000000001,0.0,-1699634.3865600002]
["2025-11-04T12:01:40.000000000",6797.59,6750.0,49.6,50.2,0.903,0.005,221,749,1.6,1.65,-0.097,0.005,3117,34554,1669.0000000000002,45580.00000000001,-98429.10320000001,-1722849.1855]
["2025-11-04T12:01:52.000000000",6797.65,7085.0,0.0,0.05,0.001,0.0,239,1,276.0,293.5,-0.999,0.0,0,0,0.0,45411.50000000001,0.0,-1716277.4696499999]
["2025-11-04T12:02:04.000000000",6797.92,7085.0,0.0,0.05,0.001,0.0,239,1,276.0,294.5,-0.999,0.0,0,0,0.0,45411.50000000001,0.0,-1716345.6395200004]
["2025-11-04T12:02:16.000000000",6797.57,6580.0,217.9,218.8,0.998,0.0,11,2,0.0,0.1,-0.002,0.0,598,1019,0.0,45419.100000000006,0.0,-1714612.25923]
["2025-11-04T12:02:29.000000000",6797.08,6915.0,0.0,0.05,0.002,0.0,1724,4214,116.9,118.2,-0.998,0.0,135,40,0.0,45411.50000000001,0.0,-1716133.5554800006]
["2025-11-04T12:02:41.000000000",6797.33,6660.0,137.5,138.4,0.993,0.0,52,5,0.1,0.15,-0.007,0.0,1288,5150,0.0,45047.20000000001,0.0,-1713688.4609599998]
["2025-11-04T12:02:41.000000000",6797.33,7005.0,0.0,0.05,0.001,0.0,236,5,206.8,207.7,-0.999,0.0,13,0,0.0,45047.20000000001,0.0,-1713688.4609599998]
["2025-11-04T12:03:06.000000000",6798.35,6650.0,148.7,149.5,0.994,0.0,73,33,0.1,0.15,-0.006,0.0,7658,3677,0.0,45210.100000000006,0.0,-1698139.45145]
["2025-11-04T12:03:06.000000000",6798.35,7090.0,0.0,0.05,0.001,0.0,201,0,281.0,299.5,-0.999,0.0,0,0,0.0,45210.100000000006,0.0,-1698139.45145]
["2025-11-04T12:03:19.000000000",6798.46,6870.0,0.05,0.1,0.008,0.001,2859,12249,71.0,71.7,-0.992,0.001,379,593,323.8,45188.00000000001,16860.180800000002,-1699669.38768]
["2025-11-04T12:03:44.000000000",6798.31,6570.0,227.9,228.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,600,0.0,44840.4,0.0,-1686415.9718399995]
["2025-11-04T12:03:44.000000000",6798.31,6915.0,0.0,0.05,0.002,0.0,1724,4214,116.3,117.2,-0.998,0.0,135,40,0.0,44840.4,0.0,-1686415.9718399995]
["2025-11-04T12:03:56.000000000",6797.99,6815.0,3.8,3.9,0.252,0.012,181,25796,20.8,21.0,-0.748,0.012,846,12435,1232.4,45419.100000000006,-54247.960199999994,-1714718.1996100002]
["2025-11-04T12:04:09.000000000",6798.19,7000.0,0.0,0.05,0.001,0.0,1287,4,201.4,202.4,-0.999,0.0,24,4,0.0,45521.8,0.0,-1719289.4437599997]
["2025-11-04T12:04:21.000000000",6798.69,6780.0,23.7,24.0,0.719,0.011,116,7267,5.2,5.3,-0.281,0.011,2125,27858,2465.1,45521.8,-150244.25031,-1719415.89576]
["2025-11-04T12:04:34.000000000",6798.55,7080.0,0.0,0.05,0.001,0.0,247,0,271.0,289.5,-0.999,0.0,0,0,0.0,45521.8,0.0,-1719380.4892000002]
["2025-11-04T12:04:47.000000000",6797.27,6825.0,1.55,1.65,0.133,0.009,322,30776,29.0,29.6,-0.867,0.009,1065,4238,1248.3,45521.8,-45453.34449,-1719056.7720800003]
["2025-11-04T12:04:59.000000000",6797.29,6940.0,0.0,0.05,0.002,0.0,3909,2762,141.9,142.6,-0.998,0.0,234,10,0.0,45370.90000000001,0.0,-1741037.46873]
["2025-11-04T12:05:12.000000000",6796.85,6910.0,0.0,0.05,0.002,0.0,2873,3575,112.6,113.3,-0.998,0.0,171,73,0.0,44776.100000000006,0.0,-1737757.4363499999]
["2025-11-04T12:05:25.000000000",6796.43,6655.0,140.8,141.6,0.993,0.0,29,0,0.1,0.15,-0.007,0.0,562,2995,0.0,45089.90000000001,0.0,-1750481.7143700002]
["2025-11-04T12:05:25.000000000",6796.43,7035.0,0.0,0.05,0.001,0.0,269,4,229.2,246.5,-0.999,0.0,0,0,0.0,45089.90000000001,0.0,-1750481.7143700002]
["2025-11-04T12:05:51.000000000",6796.15,6735.0,62.0,62.6,0.938,0.003,31,274,1.0,1.05,-0.062,0.003,670,45275,210.3,46005.40000000001,-13028.219550000002,-1814286.6117]
["2025-11-04T12:06:04.000000000",6795.99,6515.0,280.8,281.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,156,0.0,46151.00000000001,0.0,-1820591.3530799993]
["2025-11-04T12:06:04.000000000",6795.99,7065.0,0.0,0.05,0.001,0.0,123,0,257.5,275.0,-0.999,0.0,0,0,0.0,46151.00000000001,0.0,-1820591.3530799993]
["2025-11-04T12:06:29.000000000",6796.61,6565.0,231.6,233.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,123,527,0.0,45067.00000000001,0.0,-1750290.19364]
["2025-11-04T12:06:29.000000000",6796.61,6945.0,0.0,0.05,0.002,0.0,1434,2701,147.4,148.1,-0.998,0.0,230,185,0.0,45067.00000000001,0.0,-1750290.19364]
["2025-11-04T12:06:54.000000000",6795.38,6645.0,149.6,150.9,0.995,0.0,32,26,0.1,0.15,-0.005,0.0,495,2133,0.0,45911.4,0.0,-1809242.7434800004]
["2025-11-04T12:06:54.000000000",6795.38,7025.0,0.0,0.05,0.001,0.0,5313,13,219.2,235.1,-0.999,0.0,0,0,0.0,45911.4,0.0,-1809242.7434800004]
["2025-11-04T12:07:07.000000000",6794.42,6625.0,169.7,170.5,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,439,1655,0.0,45911.4,0.0,-1808987.1473200005]
["2025-11-04T12:07:18.000000000",6793.57,7070.0,0.0,0.05,0.001,0.0,144,0,266.9,282.8,-0.999,0.0,0,0,0.0,45870.100000000006,0.0,-1822436.2946300006]
["2025-11-04T12:07:30.000000000",6793.21,6850.0,0.15,0.2,0.018,0.002,1959,39735,56.1,56.7,-0.982,0.002,2500,1059,891.8,44751.700000000004,-7350.25322,-1802313.3383100003]
["2025-11-04T12:07:43.000000000",6793.12,6595.0,198.5,199.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,231,1177,0.0,45385.50000000001,0.0,-1825549.1031999995]
["2025-11-04T12:07:55.000000000",6793.26,6895.0,0.0,0.1,0.004,0.0,2324,4133,100.8,101.5,-0.996,0.0,371,188,0.0,45119.50000000001,0.0,-1810736.65974]
["2025-11-04T12:08:07.000000000",6792.84,6750.0,45.3,45.9,0.889,0.005,221,749,1.9,2.0,-0.111,0.005,3117,35623,1669.0000000000002,45119.50000000001,-98360.3232,-1810624.7091599996]
["2025-11-04T12:08:07.000000000",6792.84,7025.0,0.0,0.05,0.001,0.0,5313,13,222.2,239.7,-0.999,0.0,0,0,0.0,45119.50000000001,0.0,-1810624.7091599996]
["2025-11-04T12:08:33.000000000",6792.95,6760.0,36.0,36.4,0.839,0.007,121,1205,3.0,3.1,-0.161,0.007,1139,27882,882.0,44673.600000000006,-48406.56169999999,-1806979.0436]
["2025-11-04T12:08:45.000000000",6793.69,6505.0,288.6,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,95,0.0,44939.600000000006,0.0,-1822026.89586]
["2025-11-04T12:08:45.000000000",6793.69,6850.0,0.1,0.15,0.014,0.001,1959,39862,55.9,56.5,-0.986,0.001,2500,1067,445.9,44939.600000000006,-3675.3862899999995,-1822026.89586]
["2025-11-04T12:09:10.000000000",6792.89,6585.0,208.1,209.1,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,323,1593,0.0,44939.600000000006,0.0,-1821812.3406600007]
["2025-11-04T12:09:10.000000000",6792.89,6875.0,0.05,0.1,0.007,0.001,1680,6972,81.2,81.9,-0.993,0.001,291,503,197.1,44939.600000000006,9435.32421,-1821812.3406600007]
["2025-11-04T12:09:35.000000000",6793.94,6635.0,159.2,159.9,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,509,1371,0.0,44939.600000000006,0.0,-1822093.9443600003]
["2025-11-04T12:09:35.000000000",6793.94,7015.0,0.0,0.05,0.001,0.0,281,18,213.0,229.1,-0.999,0.0,0,0,0.0,44939.600000000006,0.0,-1822093.9443600003]
["2025-11-04T12:09:47.000000000",6793.39,6760.0,36.3,36.7,0.842,0.007,121,1206,2.8,2.85,-0.158,0.007,1139,27985,882.0,44911.9,-48409.69714,-1817442.4200900004]
["2025-11-04T12:10:13.000000000",6792.83,6495.0,297.9,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,44939.600000000006,0.0,-1821796.24902]
["2025-11-04T12:10:13.000000000",6792.83,7000.0,0.0,0.05,0.001,0.0,1287,4,206.0,207.0,-0.999,0.0,24,4,0.0,44939.600000000006,0.0,-1821796.24902]
["2025-11-04T12:10:26.000000000",6792.17,6590.0,202.2,203.5,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,356,1779,0.0,44955.50000000001,0.0,-1825782.84119]
["2025-11-04T12:10:38.000000000",6791.43,6925.0,0.0,0.05,0.002,0.0,2316,1683,132.9,134.0,-0.998,0.0,209,31,0.0,44955.50000000001,0.0,-1825583.92401]
["2025-11-04T12:10:50.000000000",6791.53,6670.0,121.8,122.5,0.991,0.0,72,7,0.1,0.2,-0.009,0.0,1140,4416,0.0,44446.5,0.0,-1816089.0796500007]
["2025-11-04T12:10:50.000000000",6791.53,7050.0,0.0,0.05,0.001,0.0,21886,16,247.3,264.1,-0.999,0.0,2,0,0.0,44446.5,0.0,-1816089.0796500007]
["2025-11-04T12:11:16.000000000",6792.05,6565.0,227.0,228.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,531,0.0,44279.50000000001,0.0,-1802073.4980500005]
["2025-11-04T12:11:28.000000000",6791.28,6500.0,291.6,292.6,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,389,0.0,44593.700000000004,0.0,-1826779.6159200002]
["2025-11-04T12:11:28.000000000",6791.28,6880.0,0.05,0.1,0.007,0.001,2257,7977,87.8,88.5,-0.993,0.001,234,113,249.10000000000002,44593.700000000004,13738.759440000002,-1826779.6159200002]
["2025-11-04T12:11:53.000000000",6790.34,6580.0,210.5,211.6,0.998,0.0,11,2,0.0,0.1,-0.002,0.0,598,1105,0.0,44436.0,0.0,-1816483.8534000004]
["2025-11-04T12:11:53.000000000",6790.34,6925.0,0.0,0.05,0.002,0.0,2316,1683,133.5,134.4,-0.998,0.0,209,31,0.0,44436.0,0.0,-1816483.8534000004]
["2025-11-04T12:12:05.000000000",6791.05,6730.0,62.3,62.9,0.945,0.003,267,344,0.85,0.9,-0.055,0.003,1186,16302,435.9,44817.8,-18722.92485,-1840360.9678999998]
["2025-11-04T12:12:18.000000000",6791.93,7010.0,0.0,0.05,0.001,0.0,331,3,208.4,226.4,-0.999,0.0,0,0,0.0,44665.00000000001,0.0,-1830221.3771000006]
["2025-11-04T12:12:30.000000000",6791.72,6790.0,12.5,12.6,0.527,0.014,261,10582,10.3,10.4,-0.473,0.014,1195,31150,2038.4,44480.700000000004,-88808.53072000001,-1817715.5656400004]
["2025-11-04T12:12:42.000000000",6791.3,6535.0,256.4,257.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,44436.0,0.0,-1816740.6630000002]
["2025-11-04T12:12:54.000000000",6792.58,6835.0,0.35,0.4,0.038,0.003,424,33064,42.0,42.7,-0.962,0.003,3549,1385,1191.9,44436.0,-63680.4375,-1817083.0758000005]
["2025-11-04T12:13:06.000000000",6791.4,6615.0,176.4,177.2,0.996,0.0,4,36,0.05,0.1,-0.004,0.0,3738,2614,0.0,43334.8,0.0,-1738394.658]
["2025-11-04T12:13:18.000000000",6792.6,6815.0,2.65,2.7,0.178,0.01,181,27359,23.7,24.3,-0.822,0.01,846,12622,1027.0000000000002,43491.3,-45170.79,-1753570.8234]
["2025-11-04T12:13:31.000000000",6793.15,6665.0,128.4,129.5,0.993,0.0,26,3,0.1,0.15,-0.007,0.0,550,3938,0.0,43959.600000000006,0.0,-1755499.4092999997]
["2025-11-04T12:13:31.000000000",6793.15,7045.0,0.0,0.05,0.001,0.0,301,0,242.2,260.9,-0.999,0.0,0,0,0.0,43959.600000000006,0.0,-1755499.4092999997]
["2025-11-04T12:13:55.000000000",6791.99,6745.0,49.1,49.7,0.909,0.005,38,296,1.45,1.55,-0.091,0.005,1013,16776,525.5000000000001,44166.200000000004,-33110.95125,-1766039.65582]
["2025-11-04T12:14:08.000000000",6792.37,6525.0,267.8,268.9,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,357,0.0,43856.80000000001,0.0,-1751195.24866]
["2025-11-04T12:14:08.000000000",6792.37,6980.0,0.0,0.05,0.001,0.0,5638,32,186.4,187.3,-0.999,0.0,21,11,0.0,43856.80000000001,0.0,-1751195.24866]
["2025-11-04T12:14:33.000000000",6791.6,6575.0,216.8,217.9,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,8999,1451,0.0,43491.3,0.0,-1753312.6644000006]
["2025-11-04T12:14:33.000000000",6791.6,6955.0,0.0,0.05,0.002,0.0,940,148,162.2,163.2,-0.998,0.0,23,0,0.0,43491.3,0.0,-1753312.6644000006]
["2025-11-04T12:14:47.000000000",6791.57,6700.0,92.0,92.7,0.983,0.001,706,657,0.25,0.3,-0.017,0.001,2640,21901,334.6,43693.700000000004,-13134.89638,-1764212.1810499998]
["2025-11-04T12:14:59.000000000",6791.21,7035.0,0.0,0.05,0.001,0.0,269,4,232.0,251.0,-0.999,0.0,0,0,0.0,43873.100000000006,0.0,-1776899.7228700004]
["2025-11-04T12:15:24.000000000",6791.33,6505.0,286.3,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,95,0.0,43397.3,0.0,-1749059.5021900001]
["2025-11-04T12:15:24.000000000",6791.33,6530.0,261.3,263.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,727,0.0,43397.3,0.0,-1749059.5021900001]
["2025-11-04T12:15:37.000000000",6790.91,6865.0,0.05,0.1,0.008,0.001,1392,9890,73.2,73.9,-0.992,0.001,552,156,194.4,43491.3,5704.3644,-1753134.5346900006]
["2025-11-04T12:15:49.000000000",6791.78,6610.0,181.8,182.8,0.996,0.0,19,25,0.05,0.1,-0.004,0.0,909,2679,0.0,43873.100000000006,0.0,-1777048.8616600002]
["2025-11-04T12:16:01.000000000",6791.28,6910.0,0.0,0.05,0.002,0.0,2873,3938,117.7,118.3,-0.998,0.0,171,73,0.0,43873.100000000006,0.0,-1776918.0381600002]
["2025-11-04T12:16:13.000000000",6791.28,6670.0,121.8,122.5,0.992,0.0,72,7,0.1,0.15,-0.008,0.0,1140,4435,0.0,44018.700000000004,0.0,-1783261.0936800004]
["2025-11-04T12:16:13.000000000",6791.28,7040.0,0.0,0.05,0.001,0.0,3326,3,240.0,255.9,-0.999,0.0,0,0,0.0,44018.700000000004,0.0,-1783261.0936800004]
["2025-11-04T12:16:38.000000000",6790.63,6775.0,22.1,22.3,0.704,0.011,766,5571,5.8,5.9,-0.296,0.011,2710,25183,3823.6,43873.100000000006,-145210.83192000003,-1776747.9676100004]
["2025-11-04T12:16:51.000000000",6790.45,6520.0,270.1,272.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,389,0.0,45151.100000000006,0.0,-1861051.8410500002]
["2025-11-04T12:16:51.000000000",6790.45,6865.0,0.05,0.1,0.007,0.001,1392,9917,73.1,74.4,-0.993,0.001,552,157,194.4,45151.100000000006,5703.978000000001,-1861051.8410500002]
["2025-11-04T12:17:16.000000000",6789.23,6595.0,194.2,195.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,231,1182,0.0,44396.30000000001,0.0,-1871525.9310299999]
["2025-11-04T12:17:16.000000000",6789.23,6790.0,11.1,11.3,0.492,0.014,261,10953,11.5,11.7,-0.508,0.014,1195,32184,2038.4,44396.30000000001,-88775.97148000001,-1871525.9310299999]
["2025-11-04T12:17:28.000000000",6787.81,6725.0,63.9,64.5,0.952,0.003,100,202,0.85,0.9,-0.048,0.003,2532,14243,789.6,44396.30000000001,-49523.86176000001,-1871134.492410001]
["2025-11-04T12:17:41.000000000",6786.62,7025.0,0.0,0.05,0.001,0.0,5313,13,228.6,244.3,-0.999,0.0,0,0,0.0,43772.600000000006,0.0,-1852462.22196]
["2025-11-04T12:17:54.000000000",6786.39,6770.0,23.0,23.2,0.699,0.011,199,2951,5.9,6.1,-0.301,0.011,1410,28140,1769.8999999999999,44160.3,-90401.50119,-1878669.55731]
["2025-11-04T12:18:07.000000000",6786.78,6550.0,237.2,237.9,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,6918,1141,0.0,43929.20000000001,0.0,-1863636.2144399995]
["2025-11-04T12:18:19.000000000",6786.82,6915.0,0.0,0.05,0.002,0.0,1724,4636,126.7,127.8,-0.998,0.0,135,40,0.0,44160.3,0.0,-1878788.59378]
["2025-11-04T12:18:31.000000000",6786.99,6600.0,186.6,188.1,0.997,0.0,35,13,0.05,0.1,-0.003,0.0,2529,4319,0.0,43875.70000000001,0.0,-1859234.8275900004]
["2025-11-04T12:18:31.000000000",6786.99,6980.0,0.0,0.05,0.001,0.0,5638,32,192.0,193.5,-0.999,0.0,21,11,0.0,43875.70000000001,0.0,-1859234.8275900004]
["2025-11-04T12:18:56.000000000",6786.53,6680.0,106.8,107.6,0.989,0.001,27,24,0.15,0.2,-0.011,0.001,2188,9649,221.50000000000003,43730.100000000006,-14665.69133,-1852770.1957099999]
["2025-11-04T12:18:56.000000000",6786.53,7060.0,0.0,0.05,0.001,0.0,276,0,263.6,279.4,-0.999,0.0,2,0,0.0,43730.100000000006,0.0,-1852770.1957099999]
["2025-11-04T12:19:09.000000000",6784.81,7075.0,0.0,0.05,0.001,0.0,705,1,278.5,298.9,-0.999,0.0,0,0,0.0,44160.3,0.0,-1878232.16749]
["2025-11-04T12:19:34.000000000",6782.81,6505.0,277.6,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,95,0.0,42409.40000000001,0.0,-1845982.4383599998]
["2025-11-04T12:19:34.000000000",6782.81,6885.0,0.05,0.1,0.006,0.0,1207,5525,101.2,102.1,-0.994,0.0,252,52,0.0,42409.40000000001,0.0,-1845982.4383599998]
["2025-11-04T12:19:59.000000000",6780.55,6585.0,192.4,200.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,323,1612,0.0,42192.50000000001,0.0,-1840993.91105]
["2025-11-04T12:19:59.000000000",6780.55,6930.0,0.0,0.05,0.002,0.0,1191,1679,148.1,152.6,-0.998,0.0,118,67,0.0,42192.50000000001,0.0,-1840993.91105]
["2025-11-04T12:20:12.000000000",6779.38,6635.0,143.8,145.5,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,509,1424,0.0,43071.30000000001,0.0,-1904524.4440200003]
["2025-11-04T12:20:24.000000000",6778.71,7010.0,0.0,0.05,0.001,0.0,331,3,220.7,237.7,-0.999,0.0,0,0,0.0,41838.700000000004,0.0,-1880637.8514300005]
["2025-11-04T12:20:37.000000000",6778.24,6790.0,7.6,7.7,0.356,0.012,261,11710,18.5,18.7,-0.644,0.012,1195,33760,1747.2,41697.700000000004,-75970.51392,-1870950.13952]
["2025-11-04T12:20:49.000000000",6780.32,6540.0,239.9,241.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,150,366,0.0,41838.700000000004,0.0,-1881084.51856]
["2025-11-04T12:21:02.000000000",6780.26,6840.0,0.15,0.25,0.019,0.002,1637,36174,59.1,60.0,-0.981,0.002,2006,1405,728.6,43075.90000000001,-5003.831880000003,-1901544.25778]
["2025-11-04T12:21:15.000000000",6779.49,6615.0,164.3,165.5,0.996,0.0,4,36,0.05,0.1,-0.004,0.0,3738,2628,0.0,43075.90000000001,0.0,-1901328.30897]
["2025-11-04T12:21:28.000000000",6779.15,6720.0,60.8,61.5,0.933,0.003,61,542,1.1,1.2,-0.067,0.003,1129,17084,357.0,42517.00000000001,-21720.396600000004,-1872550.3713]
["2025-11-04T12:21:40.000000000",6780.82,6705.0,77.1,77.9,0.965,0.002,27,14,0.5,0.55,-0.035,0.002,782,9286,161.8,42843.80000000001,-10239.038199999999,-1891143.5747199995]
["2025-11-04T12:21:40.000000000",6780.82,7050.0,0.0,0.05,0.001,0.0,21886,16,260.7,277.5,-0.999,0.0,2,0,0.0,42843.80000000001,0.0,-1891143.5747199995]
["2025-11-04T12:22:05.000000000",6783.13,6750.0,36.6,37.0,0.834,0.007,221,823,3.2,3.3,-0.166,0.007,3117,40713,2336.6,42397.400000000016,-137507.61135999998,-1844278.7819599994]
["2025-11-04T12:22:18.000000000",6783.44,6530.0,253.7,255.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,727,0.0,41950.70000000001,0.0,-1825009.91416]
["2025-11-04T12:22:18.000000000",6783.44,6890.0,0.05,0.1,0.006,0.0,3897,6025,104.8,105.9,-0.994,0.0,317,124,0.0,41950.70000000001,0.0,-1825009.91416]
["2025-11-04T12:22:42.000000000",6784.59,6580.0,204.8,205.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1131,0.0,42737.30000000001,0.0,-1837151.63397]
["2025-11-04T12:22:42.000000000",6784.59,6960.0,0.0,0.05,0.002,0.0,997,115,174.2,175.1,-0.998,0.0,190,197,0.0,42737.30000000001,0.0,-1837151.63397]
["2025-11-04T12:22:54.000000000",6784.68,6705.0,80.2,81.3,0.973,0.001,27,14,0.4,0.45,-0.027,0.001,782,9297,80.9,42737.30000000001,-5122.433400000001,-1837176.0044400003]
["2025-11-04T12:23:07.000000000",6785.03,7045.0,0.0,0.05,0.001,0.0,301,0,251.1,269.1,-0.999,0.0,0,0,0.0,42694.90000000001,0.0,-1824827.0334700001]
["2025-11-04T12:23:19.000000000",6786.44,7020.0,0.0,0.05,0.001,0.0,669,10,226.1,244.0,-0.999,0.0,0,0,0.0,44081.90000000001,0.0,-1877556.84972]
["2025-11-04T12:23:32.000000000",6788.18,6540.0,248.0,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,150,366,0.0,43930.500000000015,0.0,-1857375.0234200004]
["2025-11-04T12:23:44.000000000",6789.33,6875.0,0.05,0.1,0.007,0.001,1680,7234,84.8,85.5,-0.993,0.001,291,509,197.1,43930.500000000015,9430.37937,-1857689.6852700002]
["2025-11-04T12:23:57.000000000",6789.69,6620.0,170.0,170.9,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,354,2359,0.0,44143.10000000001,0.0,-1854461.2400099998]
["2025-11-04T12:23:57.000000000",6789.69,7000.0,0.0,0.05,0.001,0.0,1287,4,209.3,210.2,-0.999,0.0,24,4,0.0,44143.10000000001,0.0,-1854461.2400099998]
["2025-11-04T12:24:23.000000000",6787.91,6585.0,202.6,203.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,323,1676,0.0,43924.20000000001,0.0,-1857864.5428199999]
["2025-11-04T12:24:23.000000000",6787.91,7050.0,0.0,0.05,0.001,0.0,21886,16,252.9,271.1,-0.999,0.0,2,0,0.0,43924.20000000001,0.0,-1857864.5428199999]
["2025-11-04T12:24:36.000000000",6788.35,6830.0,0.45,0.5,0.046,0.004,2540,41002,41.1,41.7,-0.954,0.004,3281,3153,2328.4,44069.80000000001,-20120.669400000006,-1864325.2906000009]
["2025-11-04T12:25:02.000000000",6790.18,6535.0,255.3,256.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,43844.3,0.0,-1849828.36686]
["2025-11-04T12:25:02.000000000",6790.18,6880.0,0.05,0.1,0.006,0.0,2257,8285,88.6,89.4,-0.994,0.0,234,123,0.0,43844.3,0.0,-1849828.36686]
["2025-11-04T12:25:27.000000000",6792.02,6615.0,177.6,178.5,0.996,0.0,4,36,0.05,0.1,-0.004,0.0,3738,2628,0.0,43325.3,0.0,-1778850.4140599999]
["2025-11-04T12:25:27.000000000",6792.02,6715.0,78.0,78.8,0.97,0.002,130,41,0.4,0.45,-0.03,0.002,4951,14688,1016.2,43325.3,-65488.65684000002,-1778850.4140599999]
["2025-11-04T12:25:41.000000000",6792.4,6745.0,49.2,49.8,0.91,0.005,38,302,1.4,1.45,-0.09,0.005,1013,19227,525.5000000000001,43334.8,-33112.95,-1738650.6279999998]
["2025-11-04T12:25:53.000000000",6792.16,7045.0,0.0,0.05,0.001,0.0,301,0,244.9,263.2,-0.999,0.0,0,0,0.0,43334.8,0.0,-1738589.1952000004]
["2025-11-04T12:26:06.000000000",6792.29,6790.0,12.9,13.1,0.535,0.014,261,13248,9.8,9.9,-0.465,0.014,1195,34950,2038.4,43704.00000000001,-88815.98404000001,-1740796.0041]
["2025-11-04T12:26:18.000000000",6793.72,6570.0,223.8,224.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,616,0.0,43677.30000000001,0.0,-1742976.42204]
["2025-11-04T12:26:32.000000000",6794.72,6840.0,0.25,0.3,0.029,0.003,1637,36871,44.6,45.3,-0.971,0.003,2006,1407,1092.9,43371.80000000001,-7521.755039999996,-1716862.6707200005]
["2025-11-04T12:26:44.000000000",6795.65,6625.0,171.0,172.0,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,439,1874,0.0,43988.50000000001,0.0,-1703839.3462499995]
["2025-11-04T12:26:44.000000000",6795.65,7005.0,0.0,0.05,0.001,0.0,236,5,208.1,209.1,-0.999,0.0,13,0,0.0,43988.50000000001,0.0,-1703839.3462499995]
["2025-11-04T12:27:09.000000000",6795.02,6705.0,90.3,91.2,0.982,0.001,27,14,0.25,0.3,-0.018,0.001,782,9552,80.9,44364.5,-5130.2401,-1718249.9123800003]
["2025-11-04T12:27:09.000000000",6795.02,7085.0,0.0,0.05,0.001,0.0,239,1,282.5,299.4,-0.999,0.0,0,0,0.0,44364.5,0.0,-1718249.9123800003]
["2025-11-04T12:27:22.000000000",6795.13,7010.0,0.0,0.05,0.001,0.0,331,3,207.6,220.1,-0.999,0.0,0,0,0.0,44712.100000000006,0.0,-1731487.4606900003]
["2025-11-04T12:27:46.000000000",6794.49,6530.0,263.9,265.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,727,0.0,44290.100000000006,0.0,-1709717.90217]
["2025-11-04T12:27:46.000000000",6794.49,6910.0,0.0,0.05,0.002,0.0,2873,3962,114.7,115.6,-0.998,0.0,171,73,0.0,44290.100000000006,0.0,-1709717.90217]
["2025-11-04T12:27:58.000000000",6794.7,6655.0,139.8,140.7,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,562,3133,0.0,44449.4,0.0,-1772465.4420000007]
["2025-11-04T12:28:11.000000000",6793.4,6990.0,0.0,0.05,0.001,0.0,490,12,192.9,199.9,-0.999,0.0,1,0,0.0,44044.600000000006,0.0,-1731162.122]
["2025-11-04T12:28:24.000000000",6792.43,6735.0,58.3,59.0,0.94,0.003,31,291,0.95,1.05,-0.06,0.003,670,48023,210.3,44334.7,-13021.088310000003,-1772735.9284100006]
["2025-11-04T12:28:36.000000000",6791.78,6530.0,261.4,263.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,727,0.0,44013.3,0.0,-1765910.3424600002]
["2025-11-04T12:28:48.000000000",6790.97,6820.0,1.35,1.45,0.126,0.008,313,47454,30.5,31.1,-0.874,0.008,1246,8941,1247.2,44013.3,-50687.80008000001,-1765699.7367900005]
["2025-11-04T12:29:00.000000000",6790.55,6565.0,225.1,227.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,42979.3,0.0,-1752348.96135]
["2025-11-04T12:29:12.000000000",6790.31,6865.0,0.05,0.1,0.007,0.001,1392,10292,73.9,74.8,-0.993,0.001,552,158,194.4,42979.3,5703.860400000001,-1752287.0276700002]
["2025-11-04T12:29:25.000000000",6790.27,6645.0,145.3,146.0,0.996,0.0,32,26,0.05,0.1,-0.004,0.0,495,2285,0.0,44366.3,0.0,-1796196.1717499995]
["2025-11-04T12:29:37.000000000",6789.91,6650.0,139.9,140.7,0.996,0.0,73,33,0.05,0.1,-0.004,0.0,7658,4640,0.0,43382.50000000001,0.0,-1772444.8963099997]
["2025-11-04T12:29:50.000000000",6790.62,6730.0,61.1,61.7,0.948,0.003,267,391,0.8,0.85,-0.055,0.003,1186,18519,435.9,43535.30000000001,-18721.73934,-1783006.3027799998]
["2025-11-04T12:29:50.000000000",6790.62,7075.0,0.0,0.05,0.001,0.0,705,1,274.5,292.4,-0.999,0.0,0,0,0.0,43535.30000000001,0.0,-1783006.3027799998]
["2025-11-04T12:30:07.000000000",6790.33,6820.0,1.35,1.45,0.116,0.008,313,47651,30.5,31.0,-0.884,0.008,1246,8942,1247.2,43966.700000000004,-50683.02312000001,-1807117.3132300004]
["2025-11-04T12:30:31.000000000",6791.31,6555.0,235.7,237.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,216,508,0.0,43291.00000000001,0.0,-1771893.52686]
["2025-11-04T12:30:31.000000000",6791.31,6820.0,1.4,1.45,0.114,0.008,313,47738,29.2,29.9,-0.887,0.008,1246,8942,1247.2,43291.00000000001,-50690.33784000001,-1771893.52686]
["2025-11-04T12:30:44.000000000",6790.41,6650.0,140.4,141.1,0.996,0.0,73,33,0.05,0.1,-0.004,0.0,7658,4650,0.0,43873.100000000006,0.0,-1776690.4052700005]
["2025-11-04T12:30:57.000000000",6790.37,6985.0,0.0,0.05,0.001,0.0,983,45,193.7,194.7,-0.999,0.0,13,11,0.0,44018.700000000004,0.0,-1783022.1449700005]
["2025-11-04T12:31:10.000000000",6789.39,6725.0,64.9,65.5,0.954,0.002,100,210,0.7,0.75,-0.046,0.002,2532,16977,526.4,44327.200000000004,-33023.59296,-1835796.7408800004]
["2025-11-04T12:31:22.000000000",6789.48,6505.0,283.8,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,95,0.0,44261.00000000001,0.0,-1861064.3627999995]
["2025-11-04T12:31:35.000000000",6790.11,6945.0,0.0,0.05,0.002,0.0,1434,2701,153.9,154.8,-0.998,0.0,230,185,0.0,44261.00000000001,0.0,-1861237.0521]
["2025-11-04T12:31:47.000000000",6788.37,6555.0,232.6,234.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,216,508,0.0,44728.9,0.0,-1854141.4399500003]
["2025-11-04T12:32:00.000000000",6787.69,6890.0,0.0,0.05,0.002,0.0,3897,6383,101.7,103.0,-0.998,0.0,317,124,0.0,44069.80000000001,0.0,-1864144.0308400008]
["2025-11-04T12:32:13.000000000",6788.16,6635.0,153.7,154.6,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,509,1451,0.0,44191.000000000015,0.0,-1871522.86464]
["2025-11-04T12:32:13.000000000",6788.16,7015.0,0.0,0.05,0.001,0.0,281,18,217.6,235.7,-0.999,0.0,0,0,0.0,44191.000000000015,0.0,-1871522.86464]
["2025-11-04T12:32:37.000000000",6788.82,6715.0,74.6,75.2,0.967,0.002,130,41,0.5,0.55,-0.032,0.002,4951,14812,1016.2,44519.70000000002,-65457.80244000001,-1880333.4195000003]
["2025-11-04T12:32:37.000000000",6788.82,7065.0,0.0,0.05,0.001,0.0,123,0,267.5,285.7,-0.999,0.0,0,0,0.0,44519.70000000002,0.0,-1880333.4195000003]
["2025-11-04T12:32:50.000000000",6789.13,6845.0,0.15,0.2,0.018,0.002,570,32157,55.7,56.3,-0.982,0.002,1670,849,448.00000000000006,44519.70000000002,-14936.086,-1880419.2817499998]
["2025-11-04T12:33:15.000000000",6788.88,6545.0,243.4,244.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,560,0.0,44519.70000000002,0.0,-1880350.0380000002]
["2025-11-04T12:33:15.000000000",6788.88,6890.0,0.0,0.1,0.002,0.0,3897,6433,100.7,101.5,-0.998,0.0,317,124,0.0,44519.70000000002,0.0,-1880350.0380000002]
["2025-11-04T12:33:28.000000000",6788.13,6670.0,118.0,118.8,0.991,0.0,72,7,0.15,0.2,-0.009,0.0,1140,4817,0.0,44412.70000000002,0.0,-1875553.53087]
["2025-11-04T12:33:40.000000000",6788.44,6630.0,158.7,159.6,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,694,1811,0.0,43930.500000000015,0.0,-1857446.1643599996]
["2025-11-04T12:33:52.000000000",6787.64,6755.0,35.6,36.1,0.842,0.007,162,571,2.85,2.95,-0.158,0.007,778,26152,658.0,44195.80000000001,-29268.303679999997,-1871040.11656]
["2025-11-04T12:34:04.000000000",6788.8,6500.0,288.9,289.8,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,408,0.0,44195.80000000001,0.0,-1871359.8752000006]
["2025-11-04T12:34:17.000000000",6788.97,6800.0,6.0,6.1,0.344,0.014,1071,38434,16.8,17.0,-0.656,0.014,3751,48479,6750.800000000001,44519.70000000002,-254722.15440000006,-1880374.9657500007]
["2025-11-04T12:34:30.000000000",6788.49,6580.0,208.6,209.7,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1133,0.0,43930.500000000015,0.0,-1857459.8453100002]
["2025-11-04T12:34:44.000000000",6787.92,6755.0,36.2,36.6,0.84,0.007,162,571,2.75,2.8,-0.161,0.007,778,26219,658.0,44195.80000000001,-29269.511039999994,-1871117.2996800004]
["2025-11-04T12:34:56.000000000",6788.19,6665.0,123.6,124.2,0.993,0.0,26,3,0.1,0.15,-0.007,0.0,550,4048,0.0,43930.500000000015,0.0,-1857377.7596099998]
["2025-11-04T12:34:56.000000000",6788.19,7010.0,0.0,0.05,0.001,0.0,331,3,212.6,229.6,-0.999,0.0,0,0,0.0,43930.500000000015,0.0,-1857377.7596099998]
["2025-11-04T12:35:21.000000000",6787.56,6710.0,78.0,78.7,0.973,0.002,74,134,0.45,0.5,-0.027,0.002,1110,18041,236.80000000000004,44280.60000000002,-14063.824320000003,-1877751.3237600003]
["2025-11-04T12:35:33.000000000",6786.72,6490.0,296.4,297.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,245,0.0,44121.30000000001,0.0,-1868390.8027199998]
["2025-11-04T12:35:33.000000000",6786.72,6920.0,0.0,0.05,0.002,0.0,3876,3463,132.6,133.6,-0.998,0.0,54,24,0.0,44121.30000000001,0.0,-1868390.8027199998]
["2025-11-04T12:35:58.000000000",6787.28,6540.0,247.8,249.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,150,374,0.0,44121.30000000001,0.0,-1868544.97128]
["2025-11-04T12:35:58.000000000",6787.28,6920.0,0.0,0.05,0.002,0.0,3876,3463,131.0,131.9,-0.998,0.0,54,24,0.0,44121.30000000001,0.0,-1868544.97128]
["2025-11-04T12:36:10.000000000",6788.23,6665.0,122.9,123.6,0.993,0.0,26,3,0.1,0.15,-0.007,0.0,550,4093,0.0,44482.50000000002,0.0,-1879341.8401899997]
["2025-11-04T12:36:23.000000000",6788.14,7000.0,0.0,0.05,0.001,0.0,1287,4,211.0,212.0,-0.999,0.0,24,4,0.0,44482.50000000002,0.0,-1879316.9234200001]
["2025-11-04T12:36:35.000000000",6787.93,6745.0,44.7,45.2,0.892,0.005,38,302,1.8,1.85,-0.108,0.005,1013,20451,525.5000000000001,44188.70000000002,-33091.15875,-1868031.5480700007]
["2025-11-04T12:36:47.000000000",6786.68,7005.0,0.0,0.05,0.001,0.0,236,5,217.6,218.5,-0.999,0.0,13,0,0.0,43803.30000000001,0.0,-1856733.8477999996]
["2025-11-04T12:37:00.000000000",6787.41,6830.0,0.4,0.45,0.044,0.004,2540,42742,42.2,42.8,-0.956,0.004,3281,3204,2328.4,44056.60000000002,-20117.883240000003,-1870243.6758600005]
["2025-11-04T12:37:12.000000000",6787.44,6575.0,212.7,213.8,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,8999,1463,0.0,43971.80000000001,0.0,-1863518.8017599997]
["2025-11-04T12:37:24.000000000",6787.21,6875.0,0.05,0.1,0.007,0.001,1680,7286,87.0,87.8,-0.993,0.001,291,510,197.1,44195.900000000016,9427.43469,-1877091.1592300003]
["2025-11-04T12:37:37.000000000",6787.45,6655.0,132.7,133.4,0.993,0.0,29,0,0.1,0.15,-0.007,0.0,562,3229,0.0,44195.900000000016,0.0,-1877157.5343500003]
["2025-11-04T12:37:49.000000000",6787.15,6570.0,216.4,217.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,616,0.0,43971.80000000001,0.0,-1863439.1811]
["2025-11-04T12:38:02.000000000",6787.2,6740.0,48.8,49.4,0.91,0.005,188,362,1.45,1.5,-0.09,0.005,1205,54534,696.5000000000001,44121.400000000016,-34512.912,-1874692.5119999999]
["2025-11-04T12:38:02.000000000",6787.2,7085.0,0.0,0.05,0.001,0.0,239,1,287.5,305.7,-0.999,0.0,0,0,0.0,44121.400000000016,0.0,-1874692.5119999999]
["2025-11-04T12:38:14.000000000",6786.51,6830.0,0.4,0.45,0.042,0.004,2540,42847,43.4,44.1,-0.958,0.004,3281,3205,2328.4,43899.70000000001,-20115.215640000002,-1862971.6466100004]
["2025-11-04T12:38:39.000000000",6786.02,6565.0,220.7,222.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,44067.20000000001,0.0,-1897954.7897199998]
["2025-11-04T12:38:39.000000000",6786.02,6735.0,52.7,53.1,0.924,0.004,31,292,1.2,1.25,-0.076,0.004,670,48534,280.40000000000003,44067.20000000001,-17345.06712,-1897954.7897199998]
["2025-11-04T12:38:51.000000000",6787.13,6695.0,92.8,93.6,0.983,0.001,10,8,0.2,0.3,-0.017,0.001,800,7657,81.0,44067.20000000001,-5361.8327,-1898265.2411800006]
["2025-11-04T12:39:05.000000000",6785.53,6995.0,0.0,0.05,0.001,0.0,241,23,202.2,214.2,-0.999,0.0,0,0,0.0,43784.20000000001,0.0,-1877881.8564400002]
["2025-11-04T12:39:17.000000000",6785.17,6740.0,46.8,47.4,0.906,0.005,188,362,1.55,1.65,-0.094,0.005,1205,54627,696.5000000000001,43988.50000000001,-34502.58945,-1894765.50767]
["2025-11-04T12:39:29.000000000",6785.22,6520.0,265.0,266.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,389,0.0,43780.000000000015,0.0,-1885979.0398800003]
["2025-11-04T12:39:42.000000000",6784.79,6855.0,0.05,0.1,0.008,0.001,1665,20876,69.3,70.0,-0.992,0.001,1591,377,325.6,43780.000000000015,502.0744600000005,-1885859.5196599998]
["2025-11-04T12:39:54.000000000",6783.94,6565.0,218.5,220.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,43780.000000000015,0.0,-1885623.2587599999]
["2025-11-04T12:39:54.000000000",6783.94,6945.0,0.0,0.05,0.002,0.0,1434,2701,160.4,161.1,-0.998,0.0,230,185,0.0,43780.000000000015,0.0,-1885623.2587599999]
["2025-11-04T12:40:19.000000000",6783.55,6645.0,138.5,139.3,0.994,0.0,32,26,0.05,0.15,-0.006,0.0,495,2332,0.0,43214.10000000002,0.0,-1887556.7052499999]
["2025-11-04T12:40:19.000000000",6783.55,7025.0,0.0,0.05,0.001,0.0,5313,13,230.5,248.8,-0.999,0.0,0,0,0.0,43214.10000000002,0.0,-1887556.7052499999]
["2025-11-04T12:40:45.000000000",6781.83,6725.0,58.2,58.8,0.939,0.003,100,213,1.0,1.05,-0.06,0.003,2532,17395,789.6,43222.30000000002,-49480.231680000004,-1889261.8559099992]
["2025-11-04T12:40:45.000000000",6781.83,6980.0,0.0,0.05,0.001,0.0,5638,32,197.2,198.2,-0.999,0.0,21,11,0.0,43222.30000000002,0.0,-1889261.8559099992]
["2025-11-04T12:40:58.000000000",6782.34,6855.0,0.05,0.1,0.008,0.001,1665,20896,71.7,72.5,-0.992,0.001,1591,378,325.6,43006.90000000001,501.8931600000004,-1879311.8082600003]
["2025-11-04T12:41:23.000000000",6781.8,6555.0,226.7,228.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,216,508,0.0,43152.500000000015,0.0,-1885496.3814]
["2025-11-04T12:41:23.000000000",6781.8,6935.0,0.0,0.05,0.002,0.0,2266,1276,152.0,153.2,-0.998,0.0,18,1,0.0,43152.500000000015,0.0,-1885496.3814]
["2025-11-04T12:41:36.000000000",6781.84,6680.0,102.3,102.9,0.987,0.001,27,24,0.15,0.25,-0.013,0.001,2188,9957,221.50000000000003,43427.40000000001,-14655.556240000002,-1902292.5563199997]
["2025-11-04T12:41:48.000000000",6781.57,6545.0,236.7,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,560,0.0,43183.00000000001,0.0,-1888707.93442]
["2025-11-04T12:42:01.000000000",6780.34,6765.0,21.9,22.1,0.694,0.011,197,1824,6.2,6.3,-0.306,0.011,818,37511,1116.5,42693.0,-46316.50254,-1877611.7528000001]
["2025-11-04T12:42:14.000000000",6780.15,6510.0,269.7,271.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,147,0.0,42047.3,0.0,-1880562.7444499999]
["2025-11-04T12:42:26.000000000",6779.91,6805.0,2.45,2.55,0.176,0.01,72,32226,26.5,27.0,-0.824,0.01,626,24507,698.0,42047.3,-37560.701400000005,-1880496.1773299996]
["2025-11-04T12:42:39.000000000",6779.11,6585.0,194.5,195.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,323,1688,0.0,41861.4,0.0,-1879372.6653]
["2025-11-04T12:42:51.000000000",6779.75,6665.0,115.3,116.0,0.991,0.0,26,3,0.1,0.2,-0.009,0.0,550,4114,0.0,41787.299999999996,0.0,-1878770.4212500001]
["2025-11-04T12:43:04.000000000",6780.46,6675.0,105.9,106.6,0.989,0.001,48,30,0.15,0.2,-0.011,0.001,9399,6902,944.7,42949.600000000006,-63404.08146000001,-1898352.50804]
["2025-11-04T12:43:04.000000000",6780.46,7020.0,0.0,0.05,0.001,0.0,669,10,231.7,247.0,-0.999,0.0,0,0,0.0,42949.600000000006,0.0,-1898352.50804]
["2025-11-04T12:43:16.000000000",6779.5,6760.0,25.2,25.4,0.734,0.01,121,1634,5.2,5.3,-0.266,0.01,1139,36554,1260.0000000000002,41700.5,-69015.31,-1871270.8105000001]
["2025-11-04T12:43:42.000000000",6780.97,6500.0,280.9,282.1,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,408,0.0,41700.5,0.0,-1871676.5584299997]
["2025-11-04T12:43:42.000000000",6780.97,6835.0,0.15,0.25,0.018,0.002,424,37784,53.4,54.2,-0.982,0.002,3549,1462,794.6,41700.5,-42381.0625,-1871676.5584299997]
["2025-11-04T12:44:08.000000000",6782.64,6550.0,232.8,233.6,0.999,0.0,24,10,0.0,0.05,-0.001,0.0,6918,1142,0.0,42613.00000000002,0.0,-1873351.6027200003]
["2025-11-04T12:44:08.000000000",6782.64,6930.0,0.0,0.05,0.002,0.0,1191,1717,146.5,147.3,-0.998,0.0,118,67,0.0,42613.00000000002,0.0,-1873351.6027200003]
["2025-11-04T12:44:21.000000000",6782.01,6675.0,107.1,107.9,0.989,0.001,48,30,0.15,0.2,-0.011,0.001,9399,6903,944.7,43122.000000000015,-63418.57551000001,-1902692.9054999994]
["2025-11-04T12:44:33.000000000",6781.74,7010.0,0.0,0.05,0.001,0.0,331,3,218.4,236.0,-0.999,0.0,0,0,0.0,43187.90000000001,0.0,-1888422.9751800003]
["2025-11-04T12:44:46.000000000",6781.81,6755.0,30.9,31.1,0.798,0.009,162,625,3.7,3.8,-0.202,0.009,778,27685,845.9999999999999,43183.00000000001,-37598.354640000005,-1888774.7758599997]
["2025-11-04T12:45:00.000000000",6781.91,6920.0,0.0,0.05,0.002,0.0,3876,3470,136.9,137.8,-0.998,0.0,54,27,0.0,43183.00000000001,0.0,-1888802.6264599995]
["2025-11-04T12:45:13.000000000",6783.91,6840.0,0.15,0.2,0.018,0.002,1637,37872,54.9,55.8,-0.982,0.002,2006,1537,728.6,43183.00000000001,-5006.525580000002,-1889359.6384599993]
["2025-11-04T12:45:26.000000000",6783.46,6585.0,198.9,199.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,323,1692,0.0,43027.400000000016,0.0,-1875558.8554000002]
["2025-11-04T12:45:26.000000000",6783.46,6965.0,0.0,0.05,0.001,0.0,1095,128,180.3,181.2,-0.999,0.0,11,1,0.0,43027.400000000016,0.0,-1875558.8554000002]
["2025-11-04T12:45:52.000000000",6784.18,6665.0,119.5,120.5,0.992,0.0,26,3,0.1,0.15,-0.008,0.0,550,4206,0.0,43364.30000000002,0.0,-1887704.86918]
["2025-11-04T12:46:06.000000000",6783.9,6485.0,298.5,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,43364.30000000002,0.0,-1887626.9589]
["2025-11-04T12:46:06.000000000",6783.9,6795.0,6.2,6.3,0.35,0.013,386,20182,16.8,17.0,-0.65,0.013,1130,32857,1970.7999999999997,43364.30000000002,-65613.8808,-1887626.9589]
["2025-11-04T12:46:31.000000000",6783.08,6495.0,288.1,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,42737.10000000001,0.0,-1861487.4274800003]
["2025-11-04T12:46:31.000000000",6783.08,6840.0,0.15,0.2,0.018,0.002,1637,37905,56.0,56.7,-0.982,0.002,2006,1542,728.6,42737.10000000001,-5005.913040000002,-1861487.4274800003]
["2025-11-04T12:46:43.000000000",6784.64,6620.0,165.2,166.0,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,354,2370,0.0,42737.10000000001,0.0,-1861915.5398400004]
["2025-11-04T12:46:55.000000000",6786.01,6655.0,131.3,132.0,0.994,0.0,29,0,0.05,0.15,-0.006,0.0,562,3292,0.0,42936.80000000002,0.0,-1826956.7562400005]
["2025-11-04T12:47:08.000000000",6786.55,6710.0,77.2,78.0,0.975,0.002,74,134,0.35,0.4,-0.025,0.002,1110,18289,236.80000000000004,42905.10000000001,-14061.731600000001,-1826647.4383500002]
["2025-11-04T12:47:20.000000000",6786.87,7010.0,0.0,0.05,0.001,0.0,331,3,215.3,233.0,-0.999,0.0,0,0,0.0,42486.50000000001,0.0,-1798473.0419099997]
["2025-11-04T12:47:32.000000000",6786.43,6755.0,34.5,35.0,0.837,0.008,162,631,2.7,2.75,-0.163,0.008,778,27992,752.0,43043.80000000001,-33443.52704,-1831657.4570000004]
["2025-11-04T12:47:45.000000000",6786.0,6535.0,250.6,252.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,42905.10000000001,0.0,-1826499.402]
["2025-11-04T12:47:57.000000000",6787.01,6835.0,0.2,0.25,0.024,0.002,424,37944,47.2,47.9,-0.976,0.002,3549,1462,794.6,42905.10000000001,-42418.8125,-1826771.2505700001]
["2025-11-04T12:48:10.000000000",6787.83,6740.0,49.3,50.0,0.916,0.004,188,372,1.2,1.25,-0.084,0.004,1205,56257,557.2,42921.600000000006,-27612.892440000003,-1814115.4457999996]
["2025-11-04T12:48:10.000000000",6787.83,6965.0,0.0,0.05,0.001,0.0,1095,128,176.1,177.1,-0.999,0.0,11,1,0.0,42921.600000000006,0.0,-1814115.4457999996]
["2025-11-04T12:48:34.000000000",6787.98,6665.0,123.2,123.9,0.994,0.0,26,3,0.05,0.15,-0.006,0.0,550,4232,0.0,43390.30000000002,0.0,-1807360.7668199998]
["2025-11-04T12:48:34.000000000",6787.98,7045.0,0.0,0.05,0.001,0.0,301,0,248.8,266.1,-0.999,0.0,0,0,0.0,43390.30000000002,0.0,-1807360.7668199998]
["2025-11-04T12:48:47.000000000",6786.85,6790.0,9.3,9.4,0.453,0.015,261,17662,12.1,12.3,-0.547,0.015,1195,40052,2184.0,42953.40000000001,-95083.76850000002,-1814776.5425999998]
["2025-11-04T12:48:59.000000000",6787.42,6905.0,0.0,0.05,0.002,0.0,2868,3190,116.6,117.4,-0.998,0.0,155,20,0.0,42953.40000000001,0.0,-1814928.9583200004]
["2025-11-04T12:49:12.000000000",6787.27,6875.0,0.05,0.1,0.007,0.001,1680,7308,87.3,88.0,-0.993,0.001,291,512,197.1,43609.80000000001,9427.518030000001,-1818146.7385200004]
["2025-11-04T12:49:24.000000000",6787.56,6620.0,167.1,168.1,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,354,2370,0.0,43571.60000000001,0.0,-1816296.7555200004]
["2025-11-04T12:49:37.000000000",6787.52,6955.0,0.0,0.05,0.002,0.0,940,148,166.7,167.8,-0.998,0.0,23,0,0.0,43687.500000000015,0.0,-1818627.74624]
["2025-11-04T12:49:49.000000000",6787.78,6700.0,88.1,88.8,0.983,0.001,706,727,0.2,0.3,-0.017,0.001,2640,23498,334.6,43687.500000000015,-13127.56652,-1818697.4098600007]
["2025-11-04T12:49:49.000000000",6787.78,7070.0,0.0,0.05,0.001,0.0,144,0,274.7,290.7,-0.999,0.0,0,0,0.0,43687.500000000015,0.0,-1818697.4098600007]
["2025-11-04T12:50:14.000000000",6789.65,6785.0,13.3,13.4,0.54,0.015,49,12214,8.6,8.7,-0.46,0.015,1528,35165,2365.4999999999995,43314.400000000016,-150628.38525,-1799474.5187999997]
["2025-11-04T12:50:27.000000000",6790.61,6535.0,255.8,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,43884.00000000001,0.0,-1801032.7466399998]
["2025-11-04T12:50:39.000000000",6792.66,6835.0,0.3,0.35,0.035,0.003,424,38160,41.5,42.5,-0.965,0.003,3549,1462,1191.9,43807.299999999996,-63681.1875,-1743886.39446]
["2025-11-04T12:50:51.000000000",6792.51,6615.0,177.5,178.4,0.997,0.0,4,36,0.0,0.1,-0.003,0.0,3738,2772,0.0,43914.0,0.0,-1747047.1570200005]
["2025-11-04T12:51:04.000000000",6792.33,6600.0,192.3,193.3,0.999,0.0,35,13,0.0,0.05,-0.001,0.0,2529,4447,0.0,43615.6,0.0,-1736934.6276]
["2025-11-04T12:51:17.000000000",6791.55,6700.0,92.1,92.9,0.985,0.001,706,727,0.2,0.25,-0.015,0.001,2640,23534,334.6,43517.7,-13134.8577,-1726459.55085]
["2025-11-04T12:51:17.000000000",6791.55,7045.0,0.0,0.05,0.001,0.0,301,0,244.2,263.0,-0.999,0.0,0,0,0.0,43517.7,0.0,-1726459.55085]
["2025-11-04T12:51:29.000000000",6790.77,6790.0,11.3,11.5,0.525,0.015,261,18197,10.0,10.1,-0.475,0.015,1195,40404,2184.0,43225.3,-95138.68770000001,-1740426.81561]
["2025-11-04T12:51:55.000000000",6790.14,6525.0,265.0,266.0,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,358,0.0,43651.200000000004,0.0,-1782262.3669200002]
["2025-11-04T12:51:55.000000000",6790.14,6870.0,0.05,0.1,0.007,0.001,2859,12869,79.1,80.1,-0.993,0.001,379,636,323.8,43651.200000000004,16839.5472,-1782262.3669200002]
["2025-11-04T12:52:07.000000000",6788.78,6880.0,0.05,0.1,0.006,0.0,2257,8379,90.7,91.6,-0.994,0.0,234,135,0.0,43319.60000000001,0.0,-1801063.334]
["2025-11-04T12:52:20.000000000",6789.46,6950.0,0.0,0.05,0.002,0.0,2427,1621,159.8,160.5,-0.998,0.0,207,73,0.0,43488.10000000001,0.0,-1807822.7247399997]
["2025-11-04T12:52:33.000000000",6789.8,6695.0,95.4,96.1,0.988,0.001,10,8,0.15,0.2,-0.012,0.001,800,7858,81.0,44033.0,-5363.942000000001,-1805855.9468000005]
["2025-11-04T12:52:33.000000000",6789.8,7075.0,0.0,0.05,0.001,0.0,705,1,275.8,292.5,-0.999,0.0,0,0,0.0,44033.0,0.0,-1805855.9468000005]
["2025-11-04T12:52:58.000000000",6787.83,6775.0,19.0,19.2,0.685,0.012,766,7364,6.3,6.4,-0.316,0.012,2710,35363,4171.200000000001,42937.80000000002,-158346.49824000002,-1777135.3479600004]
["2025-11-04T12:53:11.000000000",6788.09,6845.0,0.1,0.15,0.014,0.001,570,32862,56.4,57.1,-0.986,0.001,1670,862,224.00000000000003,43308.30000000001,-7466.898999999999,-1794071.82273]
["2025-11-04T12:53:24.000000000",6788.23,6860.0,0.05,0.1,0.008,0.001,1569,27728,71.1,71.9,-0.992,0.001,1139,374,270.8,43466.000000000015,2918.9388999999996,-1804148.6164799999]
["2025-11-04T12:53:37.000000000",6787.18,6605.0,182.0,183.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,3418,0.0,42948.90000000001,0.0,-1817952.95018]
["2025-11-04T12:53:37.000000000",6787.18,6985.0,0.0,0.05,0.001,0.0,983,45,196.8,197.6,-0.999,0.0,13,11,0.0,42948.90000000001,0.0,-1817952.95018]
["2025-11-04T12:54:04.000000000",6784.86,6680.0,104.8,105.6,0.989,0.001,27,24,0.15,0.2,-0.011,0.001,2188,9986,221.50000000000003,43006.60000000001,-14662.082459999998,-1830405.96108]
["2025-11-04T12:54:04.000000000",6784.86,7005.0,0.0,0.05,0.001,0.0,236,5,219.6,220.8,-0.999,0.0,13,0,0.0,43006.60000000001,0.0,-1830405.96108]
["2025-11-04T12:54:16.000000000",6784.17,6810.0,1.8,1.9,0.153,0.01,358,44302,27.5,28.0,-0.846,0.01,1327,23095,1685.0000000000002,43006.60000000001,-65738.6073,-1830219.81426]
["2025-11-04T12:54:41.000000000",6783.65,6510.0,273.4,274.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,147,0.0,41916.60000000002,0.0,-1812699.8183999995]
["2025-11-04T12:54:41.000000000",6783.65,6855.0,0.05,0.1,0.008,0.001,1665,21215,70.8,71.4,-0.992,0.001,1591,378,325.6,41916.60000000002,501.9901000000004,-1812699.8183999995]
["2025-11-04T12:54:53.000000000",6783.37,6635.0,148.5,149.3,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,509,1455,0.0,41927.300000000025,0.0,-1813866.3546300002]
["2025-11-04T12:55:06.000000000",6783.36,6570.0,213.2,214.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,616,0.0,42409.50000000002,0.0,-1832043.08544]
["2025-11-04T12:55:18.000000000",6781.85,6720.0,62.2,63.0,0.958,0.002,61,542,0.65,0.7,-0.042,0.002,1129,18393,238.0,42409.50000000002,-14486.031600000002,-1831635.26615]
["2025-11-04T12:55:18.000000000",6781.85,7065.0,0.0,0.05,0.001,0.0,123,0,272.4,289.4,-0.999,0.0,0,0,0.0,42409.50000000002,0.0,-1831635.26615]
["2025-11-04T12:55:43.000000000",6781.17,6765.0,22.0,22.2,0.704,0.012,197,1938,5.4,5.5,-0.296,0.012,818,40357,1218.0,43087.3,-50533.278840000006,-1926808.4249699998]
["2025-11-04T12:55:55.000000000",6781.24,6545.0,235.6,237.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,560,0.0,42761.700000000004,0.0,-1908993.65364]
["2025-11-04T12:56:08.000000000",6781.25,6845.0,0.1,0.15,0.013,0.001,570,32932,63.2,63.9,-0.987,0.001,1670,865,224.00000000000003,42680.8,-7459.374999999999,-1903876.625]
["2025-11-04T12:56:08.000000000",6781.25,6855.0,0.05,0.1,0.008,0.001,1665,21228,73.1,73.9,-0.992,0.001,1591,378,325.6,42680.8,501.81250000000045,-1903876.625]
["2025-11-04T12:56:20.000000000",6780.69,6975.0,0.0,0.05,0.001,0.0,19726,36,190.7,197.9,-0.999,0.0,2,0,0.0,42863.200000000004,0.0,-1913049.6310800002]
["2025-11-04T12:56:45.000000000",6779.91,6670.0,110.8,111.6,0.992,0.0,72,7,0.1,0.15,-0.008,0.0,1140,4893,0.0,42707.3,0.0,-1906503.9120899995]
["2025-11-04T12:56:45.000000000",6779.91,7050.0,0.0,0.05,0.001,0.0,21886,16,260.2,277.5,-0.999,0.0,2,0,0.0,42707.3,0.0,-1906503.9120899995]
["2025-11-04T12:56:57.000000000",6779.57,6795.0,4.6,4.7,0.288,0.013,386,22053,19.6,19.8,-0.712,0.013,1130,33627,1970.7999999999997,42575.2,-65572.00104,-1908760.8152199998]
["2025-11-04T12:57:09.000000000",6779.34,6815.0,0.85,0.9,0.078,0.006,181,35525,35.5,36.1,-0.922,0.006,846,13017,616.2,42429.6,-27049.566600000002,-1902364.15608]
["2025-11-04T12:57:22.000000000",6779.3,6880.0,0.05,0.1,0.004,0.0,2257,8447,99.5,100.2,-0.996,0.0,234,144,0.0,42429.6,0.0,-1902352.9316]
["2025-11-04T12:57:35.000000000",6779.75,6625.0,155.2,155.9,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,439,1896,0.0,42429.6,0.0,-1902479.2070000002]
["2025-11-04T12:57:48.000000000",6778.35,6960.0,0.0,0.05,0.001,0.0,997,120,180.6,185.3,-0.999,0.0,190,197,0.0,42575.2,0.0,-1908417.3291000002]
["2025-11-04T12:58:01.000000000",6778.04,6705.0,74.1,74.8,0.972,0.002,27,14,0.4,0.45,-0.028,0.002,782,10017,161.8,41970.2,-10234.840400000001,-1917724.4132800002]
["2025-11-04T12:58:13.000000000",6778.26,6940.0,0.0,0.05,0.002,0.0,3909,2764,160.7,161.4,-0.998,0.0,234,70,0.0,42709.4,0.0,-1965586.9478399996]
["2025-11-04T12:58:26.000000000",6778.73,6790.0,6.2,6.4,0.337,0.013,261,19309,16.7,16.8,-0.663,0.013,1195,41448,1892.8000000000002,41970.2,-82307.33966,-1917919.63636]
["2025-11-04T12:58:38.000000000",6778.52,6535.0,243.1,245.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,261,0.0,41970.2,0.0,-1917860.22064]
["2025-11-04T12:58:38.000000000",6778.52,6880.0,0.05,0.1,0.006,0.0,2257,8452,100.6,101.4,-0.994,0.0,234,144,0.0,41970.2,0.0,-1917860.22064]
["2025-11-04T12:59:04.000000000",6781.09,6620.0,161.5,162.8,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,354,2372,0.0,41811.899999999994,0.0,-1902292.3966100002]
["2025-11-04T12:59:17.000000000",6780.5,6510.0,270.6,272.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,147,0.0,42864.700000000004,0.0,-1912501.0495]
["2025-11-04T12:59:29.000000000",6781.36,6705.0,77.1,77.9,0.975,0.002,27,16,0.35,0.4,-0.025,0.002,782,10024,161.8,43087.3,-10239.8536,-1926862.4117600003]
["2025-11-04T12:59:29.000000000",6781.36,7050.0,0.0,0.05,0.001,0.0,21886,16,260.2,277.4,-0.999,0.0,2,0,0.0,43087.3,0.0,-1926862.4117600003]
["2025-11-04T12:59:42.000000000",6780.49,6795.0,4.9,5.0,0.305,0.013,386,22480,18.7,19.0,-0.695,0.013,1130,33722,1970.7999999999997,42643.00000000001,-65580.89928,-1900978.1764000007]
["2025-11-04T13:00:08.000000000",6779.91,6525.0,254.8,255.7,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,42351.1,0.0,-1895235.7016699994]
["2025-11-04T13:00:08.000000000",6779.91,6870.0,0.05,0.1,0.006,0.001,2859,12903,89.5,90.2,-0.994,0.001,379,648,323.8,42351.1,16814.1768,-1895235.7016699994]
["2025-11-04T13:00:21.000000000",6779.58,6790.0,6.5,6.6,0.356,0.014,261,19662,16.0,16.2,-0.644,0.014,1195,41599,2038.4,42351.1,-88649.78808,-1895143.45446]
["2025-11-04T13:00:33.000000000",6780.45,6960.0,0.0,0.05,0.001,0.0,997,120,178.3,179.1,-0.999,0.0,190,197,0.0,42575.2,0.0,-1909008.5757]
["2025-11-04T13:00:46.000000000",6780.37,6705.0,75.7,76.6,0.975,0.002,27,16,0.35,0.4,-0.025,0.002,782,10032,161.8,43087.3,-10238.3587,-1926581.1121700003]
["2025-11-04T13:00:58.000000000",6780.32,6485.0,294.7,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,43213.3,0.0,-1933469.2708800002]
["2025-11-04T13:01:10.000000000",6780.41,6785.0,8.8,9.0,0.434,0.014,49,13982,12.8,13.0,-0.566,0.014,1528,37256,2207.7999999999997,43057.4,-140395.16945999998,-1927168.8126599998]
["2025-11-04T13:01:22.000000000",6781.69,6760.0,25.6,25.9,0.762,0.01,121,1792,4.2,4.3,-0.238,0.01,1139,40373,1260.0000000000002,42847.200000000004,-69037.6042,-1909778.15752]
["2025-11-04T13:01:22.000000000",6781.69,6915.0,0.0,0.05,0.002,0.0,1724,4662,132.8,134.0,-0.998,0.0,135,41,0.0,42847.200000000004,0.0,-1909778.15752]
["2025-11-04T13:01:47.000000000",6779.72,6610.0,169.7,170.8,0.997,0.0,19,25,0.0,0.1,-0.003,0.0,909,2800,0.0,42931.4,0.0,-1920070.9417600005]
["2025-11-04T13:01:47.000000000",6779.72,6990.0,0.0,0.05,0.001,0.0,490,12,203.6,215.8,-0.999,0.0,1,0,0.0,42931.4,0.0,-1920070.9417600005]
["2025-11-04T13:01:59.000000000",6779.89,6735.0,46.4,47.0,0.909,0.005,31,298,1.4,1.45,-0.091,0.005,670,50792,350.5,42575.2,-21661.74855,-1908850.9099400004]
["2025-11-04T13:02:11.000000000",6779.74,6920.0,0.0,0.05,0.002,0.0,3876,3475,139.1,140.0,-0.998,0.0,54,27,0.0,42575.2,0.0,-1908808.6780399997]
["2025-11-04T13:02:23.000000000",6780.34,6825.0,0.3,0.4,0.036,0.003,322,38580,44.2,44.8,-0.964,0.003,1065,4514,416.1,43057.4,-15113.37786,-1927148.9168400003]
["2025-11-04T13:02:48.000000000",6779.79,6520.0,259.4,261.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,389,0.0,43057.4,0.0,-1926992.5925399999]
["2025-11-04T13:02:48.000000000",6779.79,6900.0,0.0,0.05,0.002,0.0,6142,5934,119.5,120.3,-0.998,0.0,1276,145,0.0,43057.4,0.0,-1926992.5925399999]
["2025-11-04T13:03:00.000000000",6779.04,6645.0,134.0,134.7,0.995,0.0,32,26,0.05,0.1,-0.005,0.0,495,2368,0.0,41882.99999999999,0.0,-1905655.9343999997]
["2025-11-04T13:03:13.000000000",6779.29,6485.0,294.1,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,41882.99999999999,0.0,-1905726.2119000002]
["2025-11-04T13:03:25.000000000",6779.77,6730.0,51.1,51.6,0.929,0.004,267,456,1.1,1.15,-0.071,0.004,1186,20594,581.1999999999999,42575.2,-24922.434520000003,-1908817.1244199998]
["2025-11-04T13:03:25.000000000",6779.77,7075.0,0.0,0.05,0.001,0.0,705,1,284.7,302.5,-0.999,0.0,0,0,0.0,42575.2,0.0,-1908817.1244199998]
["2025-11-04T13:03:51.000000000",6779.03,6775.0,13.3,13.4,0.569,0.014,766,7968,9.3,9.5,-0.431,0.014,2710,38172,4866.400000000001,42575.2,-184498.08048,-1908608.78038]
["2025-11-04T13:04:04.000000000",6777.42,6555.0,222.2,223.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,216,508,0.0,42588.2,0.0,-1958105.07672]
["2025-11-04T13:04:04.000000000",6777.42,6900.0,0.0,0.05,0.002,0.0,6142,5937,121.7,122.5,-0.998,0.0,1276,145,0.0,42588.2,0.0,-1958105.07672]
["2025-11-04T13:04:28.000000000",6777.86,6730.0,49.2,49.8,0.921,0.004,267,456,1.2,1.3,-0.079,0.004,1186,20677,581.1999999999999,42386.6,-24915.41336,-1940094.6464]
["2025-11-04T13:04:28.000000000",6777.86,6985.0,0.0,0.05,0.001,0.0,983,45,206.4,207.2,-0.999,0.0,13,11,0.0,42386.6,0.0,-1940094.6464]
["2025-11-04T13:04:41.000000000",6777.92,6730.0,49.6,50.2,0.92,0.004,267,456,1.2,1.25,-0.08,0.004,1186,20685,581.1999999999999,42386.6,-24915.63392,-1940111.8208]
["2025-11-04T13:04:54.000000000",6778.72,7065.0,0.0,0.05,0.001,0.0,123,0,278.3,293.5,-0.999,0.0,0,0,0.0,42386.6,0.0,-1940340.8127999997]
["2025-11-04T13:05:06.000000000",6777.37,6810.0,1.05,1.1,0.101,0.007,358,46776,33.2,33.7,-0.899,0.007,1327,23234,1179.5,42043.5,-45970.900709999994,-1917162.0934899999]
["2025-11-04T13:05:19.000000000",6778.19,6735.0,45.3,45.8,0.902,0.005,31,299,1.4,1.5,-0.098,0.005,670,51201,350.5,42690.1,-21656.31705,-1951244.3334899999]
["2025-11-04T13:05:31.000000000",6778.46,6895.0,0.0,0.05,0.002,0.0,2324,5809,115.5,116.6,-0.998,0.0,371,216,0.0,42552.0,0.0,-1938856.4707199996]
["2025-11-04T13:05:44.000000000",6778.47,6640.0,138.6,139.4,0.996,0.0,23,5,0.05,0.1,-0.004,0.0,876,4370,0.0,42288.799999999996,0.0,-1922374.092]
["2025-11-04T13:05:57.000000000",6778.61,6975.0,0.0,0.05,0.001,0.0,19726,36,192.3,199.4,-0.999,0.0,2,0,0.0,42288.799999999996,0.0,-1922413.796]
["2025-11-04T13:06:09.000000000",6777.95,6720.0,59.0,59.7,0.951,0.003,61,542,0.75,0.8,-0.049,0.003,1129,18839,357.0,42288.799999999996,-21716.5518,-1922226.6200000003]
["2025-11-04T13:06:22.000000000",6778.63,6860.0,0.05,0.1,0.007,0.001,1569,27952,80.1,80.8,-0.993,0.001,1139,380,270.8,42813.6,2914.8109,-1959200.31438]
["2025-11-04T13:06:35.000000000",6779.75,6805.0,1.9,1.95,0.145,0.009,72,37432,26.1,26.6,-0.855,0.009,626,24835,628.1999999999999,41946.1,-33803.83349999999,-1909225.0582500002]
["2025-11-04T13:06:47.000000000",6778.63,6550.0,228.5,229.2,0.999,0.0,24,11,0.0,0.05,-0.001,0.0,6918,1143,0.0,43134.200000000004,0.0,-1931570.6185]
["2025-11-04T13:06:47.000000000",6778.63,6930.0,0.0,0.05,0.002,0.0,1191,1724,150.9,151.6,-0.998,0.0,118,69,0.0,43134.200000000004,0.0,-1931570.6185]
["2025-11-04T13:07:12.000000000",6778.03,6630.0,148.3,148.9,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,694,1824,0.0,42390.299999999996,0.0,-1926458.4646299998]
["2025-11-04T13:07:12.000000000",6778.03,6975.0,0.0,0.05,0.001,0.0,19726,36,192.2,199.6,-0.999,0.0,2,0,0.0,42390.299999999996,0.0,-1926458.4646299998]
["2025-11-04T13:07:38.000000000",6777.74,6545.0,232.7,234.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,560,0.0,42390.299999999996,0.0,-1926376.04054]
["2025-11-04T13:07:38.000000000",6777.74,7060.0,0.0,0.05,0.001,0.0,276,0,273.2,288.5,-0.999,0.0,2,0,0.0,42390.299999999996,0.0,-1926376.04054]
["2025-11-04T13:07:50.000000000",6777.37,6805.0,1.65,1.7,0.136,0.009,72,37573,28.3,28.9,-0.864,0.009,626,24839,628.1999999999999,42488.1,-33791.966819999994,-1944163.1355699997]
["2025-11-04T13:08:02.000000000",6777.34,6585.0,192.5,193.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,323,1694,0.0,42560.2,0.0,-1953581.8096800004]
["2025-11-04T13:08:15.000000000",6776.72,6885.0,0.05,0.1,0.006,0.0,1207,6253,106.9,107.6,-0.994,0.0,252,54,0.0,42560.2,0.0,-1953403.0934400002]
["2025-11-04T13:08:27.000000000",6776.93,6710.0,67.8,68.4,0.966,0.002,74,146,0.5,0.55,-0.034,0.002,1110,18885,236.80000000000004,42560.2,-14041.798960000002,-1953463.6263599996]
["2025-11-04T13:08:40.000000000",6777.2,6970.0,0.0,0.05,0.001,0.0,2819,39,192.0,193.1,-0.999,0.0,13,1,0.0,42560.2,0.0,-1953541.4543999995]
["2025-11-04T13:08:52.000000000",6778.01,6715.0,63.9,64.7,0.958,0.002,130,41,0.55,0.6,-0.042,0.002,4951,15689,1016.2,42705.8,-65353.57242000002,-1960105.5998600004]
["2025-11-04T13:09:05.000000000",6778.3,6495.0,283.1,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,42724.1,0.0,-1946165.1611]
["2025-11-04T13:09:18.000000000",6777.28,6795.0,3.6,3.7,0.245,0.012,386,23462,20.8,21.0,-0.755,0.012,1130,34066,1819.2,43059.799999999996,-60507.55584,-1970927.90592]
["2025-11-04T13:09:18.000000000",6777.28,6875.0,0.05,0.1,0.006,0.0,1680,7364,96.9,97.6,-0.994,0.0,291,514,0.0,43059.799999999996,0.0,-1970927.90592]
["2025-11-04T13:09:30.000000000",6777.49,6925.0,0.0,0.05,0.002,0.0,2316,1691,146.3,147.1,-0.998,0.0,209,31,0.0,43059.799999999996,0.0,-1970988.97686]
["2025-11-04T13:09:55.000000000",6777.6,6625.0,152.3,153.5,0.997,0.0,66,0,0.0,0.1,-0.003,0.0,439,1930,0.0,42794.2,0.0,-1948478.6688000008]
["2025-11-04T13:09:55.000000000",6777.6,7005.0,0.0,0.05,0.001,0.0,236,5,226.6,227.8,-0.999,0.0,13,0,0.0,42794.2,0.0,-1948478.6688000008]
["2025-11-04T13:10:08.000000000",6777.44,6750.0,31.0,31.4,0.816,0.009,221,1124,2.85,2.9,-0.184,0.009,3117,53383,3004.2,43307.0,-176647.19615999996,-1985112.176]
["2025-11-04T13:10:20.000000000",6777.25,6840.0,0.1,0.15,0.013,0.001,1637,39074,61.5,62.2,-0.987,0.001,2006,1607,364.3,43074.2,-2500.8052500000013,-1966378.4239999996]
["2025-11-04T13:10:33.000000000",6779.64,6835.0,0.15,0.2,0.018,0.002,424,39104,54.5,55.3,-0.982,0.002,3549,1507,794.6,43017.99999999999,-42372.75,-1963573.57392]
["2025-11-04T13:10:45.000000000",6778.91,6580.0,199.4,200.5,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1134,0.0,42772.1,0.0,-1950353.41719]
["2025-11-04T13:10:58.000000000",6778.72,6915.0,0.0,0.05,0.002,0.0,1724,4664,134.8,135.7,-0.998,0.0,135,41,0.0,42772.1,0.0,-1950298.7524799996]
["2025-11-04T13:11:10.000000000",6777.9,6660.0,118.2,119.0,0.995,0.0,52,5,0.05,0.15,-0.005,0.0,1288,5940,0.0,42772.1,0.0,-1950062.8311000003]
["2025-11-04T13:11:22.000000000",6777.21,6960.0,0.0,0.05,0.001,0.0,997,121,182.0,182.7,-0.999,0.0,190,197,0.0,43211.399999999994,0.0,-1975949.7931800003]
["2025-11-04T13:11:35.000000000",6776.31,6525.0,251.5,252.7,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,43082.9,0.0,-1971167.5922100006]
["2025-11-04T13:11:48.000000000",6776.21,6490.0,286.4,287.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,42975.3,0.0,-1981831.3624900002]
["2025-11-04T13:12:00.000000000",6776.5,6790.0,5.0,5.1,0.305,0.014,261,21278,17.7,17.9,-0.695,0.014,1195,42200,2038.4,42636.00000000001,-88609.51400000001,-1955914.748]
["2025-11-04T13:12:13.000000000",6776.55,6570.0,206.8,207.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,616,0.0,42636.00000000001,0.0,-1955929.1796000001]
["2025-11-04T13:12:13.000000000",6776.55,6915.0,0.0,0.05,0.002,0.0,1724,4664,137.4,138.3,-0.998,0.0,135,41,0.0,42636.00000000001,0.0,-1955929.1796000001]
["2025-11-04T13:12:38.000000000",6778.2,6650.0,129.1,129.8,0.995,0.0,73,33,0.05,0.1,-0.005,0.0,7658,4807,0.0,43231.9,0.0,-1976679.0186]
["2025-11-04T13:12:38.000000000",6778.2,7000.0,0.0,0.05,0.001,0.0,1287,7,220.1,221.3,-0.999,0.0,24,6,0.0,43231.9,0.0,-1976679.0186]
["2025-11-04T13:12:50.000000000",6777.6,6745.0,35.0,35.6,0.861,0.007,38,337,2.2,2.3,-0.139,0.007,1013,24446,735.7,43105.9,-46257.12,-1969604.4480000008]
["2025-11-04T13:13:15.000000000",6777.32,6480.0,297.5,298.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,43464.7,0.0,-1995100.6842800002]
["2025-11-04T13:13:15.000000000",6777.32,6825.0,0.3,0.35,0.032,0.003,322,39247,47.0,47.8,-0.968,0.003,1065,4538,416.1,43464.7,-15106.64628,-1995100.6842800002]
["2025-11-04T13:13:27.000000000",6777.32,6815.0,0.65,0.7,0.063,0.005,181,37436,37.3,38.0,-0.937,0.005,846,13099,513.5000000000001,43464.7,-22534.589,-1995100.6842800002]
["2025-11-04T13:13:39.000000000",6777.95,6910.0,0.0,0.05,0.002,0.0,2873,3986,131.2,131.8,-0.998,0.0,171,90,0.0,43231.9,0.0,-1976606.1128500004]
["2025-11-04T13:13:51.000000000",6777.88,6655.0,123.3,124.0,0.995,0.0,29,0,0.05,0.1,-0.005,0.0,562,3480,0.0,43105.9,0.0,-1969685.8174]
["2025-11-04T13:13:51.000000000",6777.88,7035.0,0.0,0.05,0.001,0.0,269,4,248.1,265.9,-0.999,0.0,0,0,0.0,43105.9,0.0,-1969685.8174]
["2025-11-04T13:14:17.000000000",6777.28,6735.0,43.9,44.6,0.905,0.005,31,303,1.4,1.5,-0.095,0.005,670,51803,350.5,43464.7,-21653.4096,-1995088.9091200002]
["2025-11-04T13:14:31.000000000",6777.23,6780.0,9.3,9.5,0.462,0.015,116,15078,11.5,11.7,-0.537,0.015,2125,49765,3361.5,43464.7,-204231.82605,-1995074.19017]
["2025-11-04T13:14:43.000000000",6777.52,6820.0,0.4,0.5,0.044,0.004,313,55787,41.7,42.5,-0.956,0.004,1246,9179,623.6,43464.7,-25293.704640000007,-1995159.5600800002]
["2025-11-04T13:14:56.000000000",6779.28,6565.0,214.4,216.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,43231.9,0.0,-1976993.97144]
["2025-11-04T13:14:56.000000000",6779.28,6945.0,0.0,0.05,0.002,0.0,1434,2702,164.6,165.6,-0.998,0.0,230,185,0.0,43231.9,0.0,-1976993.97144]
["2025-11-04T13:15:21.000000000",6780.41,6650.0,130.8,131.4,0.995,0.0,73,33,0.05,0.1,-0.005,0.0,7658,4814,0.0,43865.799999999996,0.0,-1967024.06264]
["2025-11-04T13:15:21.000000000",6780.41,6995.0,0.0,0.05,0.001,0.0,241,23,208.3,221.0,-0.999,0.0,0,0,0.0,43865.799999999996,0.0,-1967024.06264]
["2025-11-04T13:15:33.000000000",6779.64,7065.0,0.0,0.05,0.001,0.0,123,0,275.1,293.0,-0.999,0.0,0,0,0.0,43017.99999999999,0.0,-1963573.57392]
["2025-11-04T13:15:48.000000000",6780.17,7080.0,0.0,0.05,0.001,0.0,247,0,290.0,308.0,-0.999,0.0,0,0,0.0,44164.0,0.0,-1978399.36464]
["2025-11-04T13:16:03.000000000",6780.29,6825.0,0.3,0.4,0.034,0.003,322,39353,43.9,44.6,-0.966,0.003,1065,4600,416.1,44164.0,-15113.26641,-1978434.3796799998]
["2025-11-04T13:16:16.000000000",6779.37,6600.0,179.3,180.3,0.999,0.0,35,13,0.0,0.05,-0.001,0.0,2529,4770,0.0,43421.69999999999,0.0,-1974376.2632100005]
["2025-11-04T13:16:28.000000000",6778.58,6900.0,0.0,0.05,0.002,0.0,6142,5971,120.9,121.9,-0.998,0.0,1276,148,0.0,43421.69999999999,0.0,-1974146.1891400004]
["2025-11-04T13:16:42.000000000",6778.36,6630.0,148.6,149.4,0.996,0.0,23,38,0.05,0.1,-0.004,0.0,694,1824,0.0,42772.1,0.0,-1950195.17724]
["2025-11-04T13:16:42.000000000",6778.36,7030.0,0.0,0.05,0.001,0.0,346,2,242.1,258.0,-0.999,0.0,0,0,0.0,42772.1,0.0,-1950195.17724]
["2025-11-04T13:17:08.000000000",6777.79,6730.0,49.2,49.8,0.927,0.004,267,468,1.05,1.1,-0.073,0.004,1186,21345,581.1999999999999,43308.5,-24915.156039999998,-1971367.6660299995]
["2025-11-04T13:17:20.000000000",6777.71,6510.0,268.0,269.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,43740.4,0.0,-1997919.7983799996]
["2025-11-04T13:17:20.000000000",6777.71,6855.0,0.05,0.1,0.007,0.001,1665,21440,76.2,76.9,-0.993,0.001,1591,381,325.6,43740.4,501.55054000000047,-1997919.7983799996]
["2025-11-04T13:17:47.000000000",6776.56,6755.0,25.9,26.1,0.775,0.01,162,790,3.7,3.8,-0.225,0.01,778,32875,940.0,43201.90000000001,-41743.6096,-1988059.7368800002]
["2025-11-04T13:17:47.000000000",6776.56,6940.0,0.0,0.05,0.002,0.0,3909,2764,162.3,163.0,-0.998,0.0,234,70,0.0,43201.90000000001,0.0,-1988059.7368800002]
["2025-11-04T13:18:14.000000000",6776.57,6640.0,136.9,137.7,0.996,0.0,23,5,0.05,0.1,-0.005,0.0,876,4391,0.0,43000.10000000001,0.0,-1975268.50645]
["2025-11-04T13:18:14.000000000",6776.57,7020.0,0.0,0.05,0.001,0.0,669,10,232.1,248.5,-0.999,0.0,0,0,0.0,43000.10000000001,0.0,-1975268.50645]
["2025-11-04T13:18:27.000000000",6776.02,6765.0,17.9,18.1,0.661,0.013,197,2315,5.9,6.1,-0.338,0.013,818,43652,1319.5,42551.00000000001,-54702.809460000004,-1957727.6983999994]
["2025-11-04T13:18:40.000000000",6777.2,6760.0,22.3,22.6,0.73,0.012,121,2135,4.4,4.5,-0.27,0.012,1139,43922,1512.0,43000.10000000001,-82790.2752,-1975452.142]
["2025-11-04T13:18:53.000000000",6776.65,6850.0,0.05,0.1,0.008,0.001,1959,43425,72.7,73.3,-0.992,0.001,2500,1191,445.9,43333.3,-3666.1676499999994,-1983505.12505]
["2025-11-04T13:19:05.000000000",6774.7,6590.0,184.9,185.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,356,1947,0.0,43318.200000000004,0.0,-1998942.9819999996]
["2025-11-04T13:19:17.000000000",6774.26,6925.0,0.0,0.05,0.002,0.0,2316,1691,149.8,150.5,-0.998,0.0,209,31,0.0,42867.0,0.0,-2004002.2387600006]
["2025-11-04T13:19:29.000000000",6773.8,6670.0,104.1,104.8,0.991,0.001,72,7,0.1,0.15,-0.009,0.001,1140,5064,121.20000000000002,42867.0,-7234.418400000001,-2003866.1588000003]
["2025-11-04T13:19:29.000000000",6773.8,7015.0,0.0,0.05,0.001,0.0,281,18,230.8,249.6,-0.999,0.0,0,0,0.0,42867.0,0.0,-2003866.1588000003]
["2025-11-04T13:19:42.000000000",6772.68,7040.0,0.0,0.05,0.001,0.0,3326,3,255.1,274.7,-0.999,0.0,0,0,0.0,42363.90000000001,0.0,-1983873.7436400002]
["2025-11-04T13:20:07.000000000",6772.49,6500.0,272.6,273.7,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,412,0.0,42673.5,0.0,-1994085.1831100003]
["2025-11-04T13:20:07.000000000",6772.49,6880.0,0.0,0.05,0.002,0.0,2257,8694,106.6,107.2,-0.998,0.0,234,145,0.0,42673.5,0.0,-1994085.1831100003]
["2025-11-04T13:20:32.000000000",6772.86,6580.0,193.3,194.2,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1134,0.0,42922.5,0.0,-2012670.4876199996]
["2025-11-04T13:20:32.000000000",6772.86,6925.0,0.0,0.05,0.002,0.0,2316,1691,150.8,151.7,-0.998,0.0,209,31,0.0,42922.5,0.0,-2012670.4876199996]
["2025-11-04T13:20:57.000000000",6771.69,6565.0,206.8,208.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,42210.00000000001,0.0,-1982005.9460999998]
["2025-11-04T13:20:57.000000000",6771.69,7010.0,0.0,0.05,0.001,0.0,331,3,226.9,244.9,-0.999,0.0,0,0,0.0,42210.00000000001,0.0,-1982005.9460999998]
["2025-11-04T13:21:10.000000000",6771.37,6755.0,21.9,22.1,0.724,0.012,162,868,4.8,4.9,-0.276,0.012,778,33755,1128.0,41634.900000000016,-50053.96704,-1954982.54681]
["2025-11-04T13:21:36.000000000",6773.74,6490.0,283.8,285.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,42363.90000000001,0.0,-1984184.24202]
["2025-11-04T13:21:36.000000000",6773.74,6835.0,0.1,0.15,0.013,0.001,424,39705,60.2,61.1,-0.987,0.001,3549,1508,397.3,42363.90000000001,-21167.9375,-1984184.24202]
["2025-11-04T13:21:49.000000000",6777.13,6735.0,43.3,44.1,0.912,0.005,31,357,1.3,1.35,-0.088,0.005,670,53068,350.5,43464.3,-21652.930350000002,-1983808.2707300005]
["2025-11-04T13:22:02.000000000",6777.72,6925.0,0.0,0.05,0.002,0.0,2316,1691,146.4,147.7,-0.998,0.0,209,31,0.0,43464.3,0.0,-1983980.9761200002]
["2025-11-04T13:22:15.000000000",6776.68,6670.0,107.6,108.3,0.992,0.0,72,7,0.1,0.15,-0.008,0.0,1140,5075,0.0,42834.600000000006,0.0,-1955058.6266399997]
["2025-11-04T13:22:15.000000000",6776.68,7050.0,0.0,0.05,0.001,0.0,21886,17,263.0,280.9,-0.999,0.0,2,0,0.0,42834.600000000006,0.0,-1955058.6266399997]
["2025-11-04T13:22:42.000000000",6778.37,6750.0,31.4,31.9,0.834,0.009,221,1283,2.45,2.5,-0.166,0.009,3117,57256,3004.2,43262.200000000004,-176671.43567999997,-1971814.2762599995]
["2025-11-04T13:22:54.000000000",6778.85,6700.0,79.6,80.3,0.981,0.001,706,767,0.25,0.3,-0.019,0.001,2640,25088,334.6,42921.7,-13110.295900000001,-1948532.9805500002]
["2025-11-04T13:22:54.000000000",6778.85,6880.0,0.0,0.05,0.002,0.0,2257,8848,100.0,100.8,-0.998,0.0,234,155,0.0,42921.7,0.0,-1948532.9805500002]
["2025-11-04T13:23:19.000000000",6777.73,6580.0,197.7,198.7,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1134,0.0,42995.5,0.0,-1963569.3805700003]
["2025-11-04T13:23:19.000000000",6777.73,6960.0,0.0,0.05,0.001,0.0,997,121,181.6,182.4,-0.999,0.0,190,197,0.0,42995.5,0.0,-1963569.3805700003]
["2025-11-04T13:23:32.000000000",6779.48,6705.0,75.5,76.1,0.976,0.002,27,36,0.3,0.35,-0.024,0.002,782,10484,161.8,42995.5,-10237.0148,-1964076.37132]
["2025-11-04T13:23:45.000000000",6780.47,7010.0,0.0,0.05,0.001,0.0,331,3,221.5,238.7,-0.999,0.0,0,0,0.0,43899.00000000001,0.0,-1955433.3042399997]
["2025-11-04T13:23:57.000000000",6780.03,6990.0,0.0,0.05,0.001,0.0,490,12,204.1,215.8,-0.999,0.0,1,0,0.0,44164.9,0.0,-1978460.2142100001]
["2025-11-04T13:24:24.000000000",6778.35,6490.0,287.6,289.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,42819.5,0.0,-1955316.7327500004]
["2025-11-04T13:24:24.000000000",6778.35,6870.0,0.05,0.1,0.006,0.0,2859,13005,91.4,92.5,-0.994,0.0,379,673,0.0,42819.5,0.0,-1955316.7327500004]
["2025-11-04T13:24:36.000000000",6778.51,6615.0,163.7,164.7,0.998,0.0,4,36,0.0,0.05,-0.002,0.0,3738,2842,0.0,42439.5,0.0,-1930268.84313]
["2025-11-04T13:24:48.000000000",6777.88,6915.0,0.0,0.05,0.002,0.0,1724,4672,136.2,137.2,-0.998,0.0,135,41,0.0,42439.5,0.0,-1930089.4424400004]
["2025-11-04T13:25:01.000000000",6776.89,6550.0,226.6,227.4,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,42779.8,0.0,-1948233.8909800006]
["2025-11-04T13:25:01.000000000",6776.89,7045.0,0.0,0.05,0.001,0.0,301,0,256.5,275.7,-0.999,0.0,0,0,0.0,42779.8,0.0,-1948233.8909800006]
["2025-11-04T13:25:28.000000000",6776.72,6745.0,33.9,34.5,0.86,0.008,38,380,2.1,2.2,-0.14,0.008,1013,26780,840.8000000000002,42693.00000000001,-52858.416000000005,-1955490.3232]
["2025-11-04T13:25:41.000000000",6776.3,6525.0,251.1,252.1,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,43000.10000000001,0.0,-1975189.8055000002]
["2025-11-04T13:25:41.000000000",6776.3,6870.0,0.05,0.1,0.006,0.0,2859,13014,93.0,93.8,-0.994,0.0,379,675,0.0,43000.10000000001,0.0,-1975189.8055000002]
["2025-11-04T13:26:06.000000000",6775.55,6675.0,101.1,101.7,0.991,0.001,48,32,0.1,0.15,-0.009,0.001,9399,7103,944.7,42790.900000000016,-63358.16805000001,-1963249.49025]
["2025-11-04T13:26:06.000000000",6775.55,6955.0,0.0,0.05,0.001,0.0,940,150,178.4,179.2,-0.999,0.0,23,0,0.0,42790.900000000016,0.0,-1963249.49025]
["2025-11-04T13:26:19.000000000",6774.84,6695.0,80.1,80.9,0.982,0.001,10,8,0.25,0.3,-0.018,0.001,800,8265,81.0,42898.00000000001,-5352.1236,-1972115.2749600003]
["2025-11-04T13:26:32.000000000",6774.11,7030.0,0.0,0.05,0.001,0.0,346,2,244.5,262.3,-0.999,0.0,0,0,0.0,43865.90000000001,0.0,-2031548.8148899998]
["2025-11-04T13:26:44.000000000",6773.95,6775.0,9.8,10.0,0.489,0.015,766,10691,10.6,10.8,-0.511,0.015,2710,44378,5214.0,42363.90000000001,-197528.38199999995,-1984245.7558499996]
["2025-11-04T13:27:10.000000000",6772.81,6475.0,298.1,299.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,43160.0,0.0,-2020193.7667999999]
["2025-11-04T13:27:10.000000000",6772.81,6795.0,2.35,2.45,0.181,0.011,386,26551,23.6,24.1,-0.819,0.011,1130,34694,1667.6,43160.0,-55428.67704000001,-2020193.7667999999]
["2025-11-04T13:27:23.000000000",6772.66,6605.0,167.7,169.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,3543,0.0,42999.100000000006,0.0,-2011947.33354]
["2025-11-04T13:27:36.000000000",6772.52,6940.0,0.0,0.05,0.002,0.0,3909,2764,166.4,167.3,-0.998,0.0,234,70,0.0,42999.100000000006,0.0,-2011905.7438800007]
["2025-11-04T13:27:49.000000000",6772.03,6685.0,87.7,88.5,0.987,0.001,15,4,0.15,0.2,-0.013,0.001,477,6305,49.2,43160.0,-3128.6778600000002,-2019961.1084]
["2025-11-04T13:27:49.000000000",6772.03,7030.0,0.0,0.05,0.001,0.0,346,2,247.6,262.4,-0.999,0.0,0,0,0.0,43160.0,0.0,-2019961.1084]
["2025-11-04T13:28:01.000000000",6771.28,6960.0,0.0,0.05,0.001,0.0,997,121,184.7,188.2,-0.999,0.0,190,197,0.0,42633.70000000001,0.0,-2003804.57656]
["2025-11-04T13:28:27.000000000",6772.73,6515.0,258.0,259.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,43160.0,0.0,-2020169.9043999997]
["2025-11-04T13:28:27.000000000",6772.73,6895.0,0.0,0.05,0.002,0.0,2324,6313,121.1,121.9,-0.998,0.0,371,223,0.0,43160.0,0.0,-2020169.9043999997]
["2025-11-04T13:28:52.000000000",6772.24,6595.0,177.5,178.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,231,1266,0.0,43072.000000000015,0.0,-2017247.1287999996]
["2025-11-04T13:28:52.000000000",6772.24,6940.0,0.0,0.05,0.002,0.0,3909,2764,166.7,167.5,-0.998,0.0,234,70,0.0,43072.000000000015,0.0,-2017247.1287999996]
["2025-11-04T13:29:17.000000000",6772.3,6485.0,287.7,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,42825.40000000001,0.0,-2006944.0158000004]
["2025-11-04T13:29:17.000000000",6772.3,7025.0,0.0,0.05,0.001,0.0,5313,17,243.7,261.5,-0.999,0.0,0,0,0.0,42825.40000000001,0.0,-2006944.0158000004]
["2025-11-04T13:29:30.000000000",6772.29,6770.0,12.2,12.3,0.539,0.016,199,5911,8.8,9.0,-0.461,0.016,1410,45921,2574.4,42737.40000000001,-131219.89104,-2004164.41344]
["2025-11-04T13:29:42.000000000",6772.31,6550.0,223.1,223.8,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,43160.0,0.0,-2020044.6267999995]
["2025-11-04T13:29:55.000000000",6772.93,6850.0,0.05,0.1,0.007,0.001,1959,44038,76.1,76.9,-0.993,0.001,2500,1214,445.9,42825.40000000001,-3664.1551299999996,-2007130.7137799999]
["2025-11-04T13:30:09.000000000",6772.27,6650.0,122.9,123.5,0.995,0.0,73,34,0.05,0.1,-0.005,0.0,7658,4867,0.0,42883.0,0.0,-2010483.7949000006]
["2025-11-04T13:30:22.000000000",6772.82,6935.0,0.0,0.05,0.002,0.0,2266,1277,160.9,162.2,-0.998,0.0,18,1,0.0,42883.0,0.0,-2010647.0734]
["2025-11-04T13:30:35.000000000",6775.56,6685.0,91.3,92.2,0.987,0.001,15,4,0.15,0.2,-0.013,0.001,477,6341,49.2,42896.0,-3130.3087200000004,-2003126.5584]
["2025-11-04T13:30:35.000000000",6775.56,7065.0,0.0,0.05,0.001,0.0,123,0,280.7,298.0,-0.999,0.0,0,0,0.0,42896.0,0.0,-2003126.5584]
["2025-11-04T13:31:00.000000000",6776.8,6765.0,17.8,18.0,0.678,0.014,197,2662,5.4,5.5,-0.322,0.014,818,46628,1421.0,43887.0,-58917.49919999999,-2010242.8448000003]
["2025-11-04T13:31:13.000000000",6776.72,6545.0,231.7,233.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,43509.899999999994,0.0,-1998664.80632]
["2025-11-04T13:31:13.000000000",6776.72,6780.0,8.4,8.6,0.449,0.016,116,19647,11.1,11.3,-0.551,0.016,2125,53155,3585.6000000000004,43509.899999999994,-217830.88767999999,-1998664.80632]
["2025-11-04T13:31:38.000000000",6775.39,6595.0,180.2,181.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,231,1266,0.0,43645.40000000001,0.0,-2013957.5759400006]
["2025-11-04T13:31:38.000000000",6775.39,6975.0,0.0,0.05,0.001,0.0,19726,36,195.5,202.4,-0.999,0.0,2,0,0.0,43645.40000000001,0.0,-2013957.5759400006]
["2025-11-04T13:31:52.000000000",6774.58,6715.0,59.8,60.5,0.962,0.002,130,46,0.5,0.55,-0.038,0.002,4951,16533,1016.2,43645.40000000001,-65320.50036000001,-2013716.8066799997]
["2025-11-04T13:32:11.000000000",6775.78,7020.0,0.0,0.05,0.001,0.0,669,10,235.2,252.9,-0.999,0.0,0,0,0.0,43644.8,0.0,-2012216.9381600001]
["2025-11-04T13:32:24.000000000",6774.86,6900.0,0.0,0.05,0.002,0.0,6142,6024,124.4,125.2,-0.998,0.0,1276,152,0.0,43644.8,0.0,-2011943.7239199996]
["2025-11-04T13:32:36.000000000",6774.08,6545.0,229.2,230.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,43979.5,0.0,-2033761.7161599998]
["2025-11-04T13:32:49.000000000",6772.59,6880.0,0.0,0.05,0.002,0.0,2257,9468,106.4,107.0,-0.998,0.0,234,157,0.0,42369.90000000001,0.0,-1977792.6851099997]
["2025-11-04T13:33:02.000000000",6772.11,6625.0,147.3,148.2,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,439,1947,0.0,43217.600000000006,0.0,-2023533.55644]
["2025-11-04T13:33:02.000000000",6772.11,6970.0,0.0,0.05,0.001,0.0,2819,39,196.9,197.7,-0.999,0.0,13,1,0.0,43217.600000000006,0.0,-2023533.55644]
["2025-11-04T13:33:15.000000000",6772.35,7065.0,0.0,0.05,0.001,0.0,123,0,283.1,300.6,-0.999,0.0,0,0,0.0,43217.600000000006,0.0,-2023605.2693999999]
["2025-11-04T13:33:27.000000000",6772.11,7055.0,0.0,0.05,0.001,0.0,152,0,273.1,289.7,-0.999,0.0,1,0,0.0,43343.600000000006,0.0,-2030427.56442]
["2025-11-04T13:33:52.000000000",6771.43,6755.0,21.2,21.5,0.731,0.012,162,1075,4.5,4.6,-0.269,0.012,778,35951,1128.0,42967.500000000015,-50054.41056000001,-2023459.0268900006]
["2025-11-04T13:34:04.000000000",6771.06,6535.0,236.2,237.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,262,0.0,43053.9,0.0,-2030403.9068999998]
["2025-11-04T13:34:04.000000000",6771.06,6880.0,0.0,0.05,0.002,0.0,2257,9528,107.6,108.4,-0.998,0.0,234,157,0.0,43053.9,0.0,-2030403.9068999998]
["2025-11-04T13:34:30.000000000",6771.85,6590.0,182.0,183.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,356,1947,0.0,42967.500000000015,0.0,-2023584.53255]
["2025-11-04T13:34:30.000000000",6771.85,6965.0,0.0,0.05,0.001,0.0,1095,128,192.1,192.9,-0.999,0.0,11,1,0.0,42967.500000000015,0.0,-2023584.53255]
["2025-11-04T13:34:42.000000000",6771.44,6710.0,62.2,62.9,0.965,0.002,74,151,0.45,0.5,-0.035,0.002,1110,19731,236.80000000000004,42967.500000000015,-14030.42368,-2023462.0151200003]
["2025-11-04T13:34:55.000000000",6771.34,7045.0,0.0,0.05,0.001,0.0,301,0,263.0,279.7,-0.999,0.0,0,0,0.0,42967.500000000015,0.0,-2023432.1328199997]
["2025-11-04T13:35:08.000000000",6771.7,6790.0,3.1,3.2,0.229,0.013,261,26134,20.7,20.9,-0.771,0.013,1195,43257,1892.8000000000002,42791.60000000001,-82221.9814,-2008404.9595999997]
["2025-11-04T13:35:20.000000000",6772.04,6570.0,202.2,203.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,616,0.0,42828.20000000001,0.0,-2016754.1442400005]
["2025-11-04T13:35:32.000000000",6771.35,6715.0,56.5,57.2,0.955,0.003,130,46,0.6,0.65,-0.045,0.003,4951,16605,1524.3,43154.20000000001,-97934.03505,-2028398.5206000004]
["2025-11-04T13:35:45.000000000",6770.97,6620.0,151.0,151.7,0.996,0.0,60,1,0.05,0.1,-0.004,0.0,354,2376,0.0,42983.80000000001,0.0,-2026050.26922]
["2025-11-04T13:35:45.000000000",6770.97,7000.0,0.0,0.05,0.001,0.0,1287,11,228.3,229.2,-0.999,0.0,24,6,0.0,42983.80000000001,0.0,-2026050.26922]
["2025-11-04T13:36:10.000000000",6771.29,6700.0,72.0,72.7,0.976,0.002,706,789,0.3,0.35,-0.024,0.002,2640,25308,669.2,42992.00000000001,-26191.349720000002,-2028326.3769200002]
["2025-11-04T13:36:10.000000000",6771.29,7045.0,0.0,0.05,0.001,0.0,301,0,263.0,279.8,-0.999,0.0,0,0,0.0,42992.00000000001,0.0,-2028326.3769200002]
["2025-11-04T13:36:23.000000000",6771.09,6880.0,0.0,0.05,0.002,0.0,2257,9737,108.2,108.8,-0.998,0.0,234,157,0.0,42864.80000000001,0.0,-2018854.65222]
["2025-11-04T13:36:49.000000000",6771.0,6530.0,240.6,242.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,728,0.0,42753.400000000016,0.0,-2017351.7399999998]
["2025-11-04T13:36:49.000000000",6771.0,6910.0,0.0,0.05,0.002,0.0,2873,4017,138.1,138.8,-0.998,0.0,171,93,0.0,42753.400000000016,0.0,-2017351.7399999998]
["2025-11-04T13:37:14.000000000",6771.03,6610.0,161.3,162.1,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,909,3071,0.0,42864.80000000001,0.0,-2018836.7627400002]
["2025-11-04T13:37:14.000000000",6771.03,6955.0,0.0,0.05,0.001,0.0,940,150,183.0,183.8,-0.999,0.0,23,0,0.0,42864.80000000001,0.0,-2018836.7627400002]
["2025-11-04T13:37:26.000000000",6771.0,7005.0,0.0,0.05,0.001,0.0,236,5,232.7,233.7,-0.999,0.0,13,0,0.0,42864.80000000001,0.0,-2018827.8180000004]
["2025-11-04T13:37:40.000000000",6772.22,7040.0,0.0,0.05,0.001,0.0,3326,3,258.0,274.7,-0.999,0.0,0,0,0.0,42958.80000000001,0.0,-2023363.2582800002]
["2025-11-04T13:37:53.000000000",6771.82,6820.0,0.3,0.35,0.03,0.003,313,58468,47.6,48.3,-0.97,0.003,1246,9240,467.69999999999993,43315.10000000001,-18954.32418,-2036739.9859400003]
["2025-11-04T13:38:06.000000000",6772.79,6565.0,207.9,209.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,43356.600000000006,0.0,-2030699.1712799997]
["2025-11-04T13:38:18.000000000",6772.46,6865.0,0.05,0.1,0.006,0.0,1392,11108,91.4,92.3,-0.994,0.0,552,167,0.0,43617.600000000006,0.0,-2045269.3750799997]
["2025-11-04T13:38:31.000000000",6771.14,6570.0,201.5,202.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,300,616,0.0,43061.500000000015,0.0,-2027543.3904600001]
["2025-11-04T13:38:31.000000000",6771.14,6995.0,0.0,0.05,0.001,0.0,241,24,213.0,231.0,-0.999,0.0,0,0,0.0,43061.500000000015,0.0,-2027543.3904600001]
["2025-11-04T13:38:56.000000000",6770.52,6695.0,76.4,77.0,0.98,0.001,10,8,0.25,0.3,-0.02,0.001,800,8360,81.0,43093.50000000001,-5348.710800000001,-2032300.2178799997]
["2025-11-04T13:39:09.000000000",6770.28,6475.0,296.0,297.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,43023.400000000016,0.0,-2027901.9684000001]
["2025-11-04T13:39:09.000000000",6770.28,6820.0,0.25,0.3,0.028,0.002,313,58483,48.6,49.1,-0.972,0.002,1246,9241,311.8,43023.400000000016,-12633.342480000001,-2027901.9684000001]
["2025-11-04T13:39:35.000000000",6769.21,6550.0,219.8,220.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,41935.500000000015,0.0,-2028102.70047]
["2025-11-04T13:39:48.000000000",6768.91,6650.0,119.3,120.0,0.995,0.0,73,36,0.05,0.1,-0.005,0.0,7658,4913,0.0,42269.30000000001,0.0,-2047615.58173]
["2025-11-04T13:40:01.000000000",6768.76,6600.0,169.1,170.0,0.999,0.0,35,13,0.0,0.05,-0.002,0.0,2529,4901,0.0,41841.80000000002,0.0,-2024590.2660800002]
["2025-11-04T13:40:01.000000000",6768.76,6980.0,0.0,0.05,0.001,0.0,5638,33,209.9,210.9,-0.999,0.0,21,11,0.0,41841.80000000002,0.0,-2024590.2660800002]
["2025-11-04T13:40:14.000000000",6768.05,6725.0,44.7,45.4,0.925,0.005,100,234,1.0,1.1,-0.075,0.005,2532,20699,1316.0,41841.80000000002,-82299.488,-2024377.8994000005]
["2025-11-04T13:40:26.000000000",6768.01,7025.0,0.0,0.05,0.001,0.0,5313,17,246.0,264.3,-0.999,0.0,0,0,0.0,42005.30000000001,0.0,-2031668.6178700004]
["2025-11-04T13:40:39.000000000",6768.27,6815.0,0.35,0.4,0.037,0.003,181,40575,45.7,46.4,-0.964,0.003,846,13257,308.1,41747.600000000006,-13502.69865,-2017851.4081800005]
["2025-11-04T13:40:51.000000000",6768.93,6555.0,213.7,218.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,41747.600000000006,0.0,-2018048.17662]
["2025-11-04T13:41:04.000000000",6770.02,6895.0,0.0,0.05,0.002,0.0,2324,6353,123.5,124.5,-0.998,0.0,371,239,0.0,43475.500000000015,0.0,-2048885.6228200002]
["2025-11-04T13:41:18.000000000",6770.23,6640.0,130.8,131.6,0.995,0.0,23,5,0.05,0.1,-0.005,0.0,876,4407,0.0,43664.60000000001,0.0,-2060505.9600400005]
["2025-11-04T13:41:18.000000000",6770.23,6985.0,0.0,0.05,0.001,0.0,983,45,213.3,214.5,-0.999,0.0,13,11,0.0,43664.60000000001,0.0,-2060505.9600400005]
["2025-11-04T13:41:31.000000000",6769.68,6980.0,0.0,0.05,0.001,0.0,5638,33,209.1,210.1,-0.999,0.0,21,11,0.0,43550.70000000001,0.0,-2052627.90312]
["2025-11-04T13:41:44.000000000",6770.34,7070.0,0.0,0.05,0.001,0.0,144,0,291.1,309.3,-0.999,0.0,0,0,0.0,43550.70000000001,0.0,-2052828.0210600002]
["2025-11-04T13:41:57.000000000",6771.48,6850.0,0.05,0.1,0.007,0.001,1959,44501,76.1,77.5,-0.993,0.001,2500,1222,445.9,43234.80000000001,-3663.370679999999,-2045555.76432]
["2025-11-04T13:42:23.000000000",6773.93,6550.0,224.5,225.3,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,43211.000000000015,0.0,-2017262.8061400002]
["2025-11-04T13:42:23.000000000",6773.93,6895.0,0.0,0.05,0.002,0.0,2324,6353,119.8,120.5,-0.998,0.0,371,239,0.0,43211.000000000015,0.0,-2017262.8061400002]
["2025-11-04T13:42:50.000000000",6773.65,6510.0,263.9,265.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,42962.0,0.0,-2006517.6976]
["2025-11-04T13:42:50.000000000",6773.65,6980.0,0.0,0.05,0.001,0.0,5638,33,204.8,205.9,-0.999,0.0,21,11,0.0,42962.0,0.0,-2006517.6976]
["2025-11-04T13:43:03.000000000",6773.63,6725.0,49.9,50.5,0.945,0.004,100,257,0.7,0.75,-0.055,0.004,2532,20867,1052.8,42687.200000000004,-65893.87264,-1990593.7426200004]
["2025-11-04T13:43:16.000000000",6773.26,7060.0,0.0,0.05,0.001,0.0,276,0,279.3,295.8,-0.999,0.0,2,0,0.0,42687.200000000004,0.0,-1990485.0092400007]
["2025-11-04T13:43:28.000000000",6776.15,6810.0,0.75,0.8,0.065,0.005,358,53874,33.0,33.9,-0.935,0.005,1327,23741,842.5000000000001,42518.5,-32830.446749999996,-1982870.8937499998]
["2025-11-04T13:43:41.000000000",6775.26,6590.0,185.6,186.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,356,1947,0.0,44140.5,0.0,-2023898.8919399998]
["2025-11-04T13:43:53.000000000",6776.07,6640.0,136.8,137.7,0.995,0.0,23,5,0.05,0.1,-0.005,0.0,876,4407,0.0,43808.500000000015,0.0,-2014044.5100299995]
["2025-11-04T13:44:06.000000000",6775.78,6640.0,136.0,136.9,0.995,0.0,23,5,0.05,0.1,-0.005,0.0,876,4407,0.0,43947.20000000001,0.0,-2018992.7181600002]
["2025-11-04T13:44:06.000000000",6775.78,7020.0,0.0,0.05,0.001,0.0,669,10,234.2,252.1,-0.999,0.0,0,0,0.0,43947.20000000001,0.0,-2018992.7181600002]
["2025-11-04T13:44:31.000000000",6776.18,6720.0,57.1,58.0,0.963,0.003,61,571,0.45,0.5,-0.037,0.003,1129,20681,357.0,43947.20000000001,-21710.88072,-2019111.90696]
["2025-11-04T13:44:31.000000000",6776.18,7065.0,0.0,0.05,0.001,0.0,123,0,279.2,297.1,-0.999,0.0,0,0,0.0,43947.20000000001,0.0,-2019111.90696]
["2025-11-04T13:44:43.000000000",6777.55,6805.0,1.2,1.25,0.104,0.008,72,44366,27.6,28.1,-0.896,0.008,626,25160,558.4,44347.100000000006,-30038.101600000005,-2035399.9282499996]
["2025-11-04T13:45:08.000000000",6777.81,6550.0,228.1,228.8,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,43957.299999999996,0.0,-1991395.1339100003]
["2025-11-04T13:45:08.000000000",6777.81,6930.0,0.0,0.05,0.002,0.0,1191,1727,151.1,151.9,-0.998,0.0,118,69,0.0,43957.299999999996,0.0,-1991395.1339100003]
["2025-11-04T13:45:21.000000000",6777.3,6675.0,103.0,103.8,0.993,0.0,48,33,0.05,0.15,-0.007,0.0,9399,7219,0.0,43783.1,0.0,-1985674.3497000001]
["2025-11-04T13:45:33.000000000",6778.02,6975.0,0.0,0.05,0.001,0.0,19726,36,192.8,200.0,-0.999,0.0,2,0,0.0,43887.2,0.0,-1987125.6794399996]
["2025-11-04T13:45:45.000000000",6778.84,6930.0,0.0,0.05,0.002,0.0,1191,1727,150.3,151.1,-0.998,0.0,118,69,0.0,43887.2,0.0,-1987366.08048]
["2025-11-04T13:45:58.000000000",6777.99,7060.0,0.0,0.05,0.001,0.0,276,0,271.8,288.9,-0.999,0.0,2,0,0.0,43723.7,0.0,-1975763.7510299997]
["2025-11-04T13:46:11.000000000",6779.69,6840.0,0.15,0.2,0.013,0.001,1637,40943,59.5,60.1,-0.987,0.001,2006,1675,364.3,43723.7,-2501.7056100000013,-1976259.2959300007]
["2025-11-04T13:46:24.000000000",6780.09,6590.0,190.6,191.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,356,1947,0.0,45817.700000000004,0.0,-2000079.08937]
["2025-11-04T13:46:37.000000000",6779.23,6885.0,0.0,0.05,0.002,0.0,1207,6910,104.8,105.5,-0.998,0.0,252,54,0.0,44612.299999999996,0.0,-1962648.09807]
["2025-11-04T13:46:51.000000000",6777.15,6665.0,112.4,113.2,0.995,0.0,26,3,0.05,0.1,-0.005,0.0,550,4817,0.0,43308.1,0.0,-1957125.7084500003]
["2025-11-04T13:46:51.000000000",6777.15,7055.0,0.0,0.05,0.001,0.0,152,0,266.1,284.0,-0.999,0.0,1,0,0.0,43308.1,0.0,-1957125.7084500003]
["2025-11-04T13:47:16.000000000",6778.53,6715.0,63.9,64.8,0.973,0.002,130,46,0.3,0.35,-0.026,0.002,4951,16897,1016.2,43620.5,-65358.58626000001,-1985031.50373]
["2025-11-04T13:47:29.000000000",6778.63,6495.0,283.3,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,43681.4,0.0,-1975780.84336]
["2025-11-04T13:47:29.000000000",6778.63,6840.0,0.15,0.2,0.017,0.001,1637,40984,60.6,61.4,-0.983,0.001,2006,1675,364.3,43681.4,-2501.314470000001,-1975780.84336]
["2025-11-04T13:47:55.000000000",6777.37,6575.0,202.5,203.4,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,8999,1469,0.0,43887.2,0.0,-1986935.1176399998]
["2025-11-04T13:48:08.000000000",6777.06,6580.0,197.2,198.2,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1136,0.0,44198.2,0.0,-2006158.8553199999]
["2025-11-04T13:48:08.000000000",6777.06,6670.0,107.4,108.1,0.994,0.0,72,9,0.05,0.1,-0.006,0.0,1140,5491,0.0,44198.2,0.0,-2006158.8553199999]
["2025-11-04T13:48:20.000000000",6778.64,7005.0,0.0,0.05,0.001,0.0,236,5,225.6,226.5,-0.999,0.0,13,0,0.0,43655.7,0.0,-1970733.6712800004]
["2025-11-04T13:48:33.000000000",6778.55,6750.0,30.4,30.9,0.865,0.008,221,1618,1.75,1.85,-0.135,0.008,3117,64687,2670.4,43655.7,-157045.4464,-1970707.5058499998]
["2025-11-04T13:48:45.000000000",6778.16,6530.0,247.5,249.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,728,0.0,43605.299999999996,0.0,-1968791.1317599998]
["2025-11-04T13:48:58.000000000",6775.18,6745.0,31.9,32.5,0.888,0.007,38,439,1.7,1.75,-0.111,0.007,1013,30765,735.7,44265.7,-46240.603500000005,-2012939.8539]
["2025-11-04T13:49:10.000000000",6775.53,6580.0,195.6,196.6,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1136,0.0,44505.100000000006,0.0,-2052152.19981]
["2025-11-04T13:49:10.000000000",6775.53,6960.0,0.0,0.05,0.001,0.0,997,121,183.5,184.3,-0.999,0.0,190,197,0.0,44505.100000000006,0.0,-2052152.19981]
["2025-11-04T13:49:36.000000000",6775.27,6660.0,115.0,115.7,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1288,6291,0.0,44534.100000000006,0.0,-2046300.9217500002]
["2025-11-04T13:49:36.000000000",6775.27,7005.0,0.0,0.05,0.001,0.0,236,5,229.3,230.2,-0.999,0.0,13,0,0.0,44534.100000000006,0.0,-2046300.9217500002]
["2025-11-04T13:49:48.000000000",6774.98,6905.0,0.0,0.05,0.002,0.0,2868,3350,129.2,129.9,-0.998,0.0,155,21,0.0,44534.100000000006,0.0,-2046213.3344999996]
["2025-11-04T13:50:13.000000000",6777.48,6490.0,287.7,289.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,43616.100000000006,0.0,-1983883.6131599997]
["2025-11-04T13:50:13.000000000",6777.48,6870.0,0.05,0.1,0.006,0.0,2859,13191,91.5,92.2,-0.994,0.0,379,690,0.0,43616.100000000006,0.0,-1983883.6131599997]
["2025-11-04T13:50:38.000000000",6777.88,6570.0,207.7,208.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,300,618,0.0,44263.899999999994,0.0,-2011464.6697200001]
["2025-11-04T13:50:38.000000000",6777.88,6915.0,0.0,0.05,0.002,0.0,1724,4687,136.3,137.4,-0.998,0.0,135,41,0.0,44263.899999999994,0.0,-2011464.6697200001]
["2025-11-04T13:50:51.000000000",6779.79,6695.0,85.3,86.3,0.99,0.001,10,9,0.1,0.15,-0.01,0.001,800,8658,81.0,45291.2,-5356.034100000001,-2002017.7486800004]
["2025-11-04T13:51:04.000000000",6779.68,6995.0,0.0,0.05,0.001,0.0,241,24,208.2,221.0,-0.999,0.0,0,0,0.0,45291.2,0.0,-2001985.2665600006]
["2025-11-04T13:51:17.000000000",6779.89,6745.0,36.3,36.9,0.907,0.006,38,454,1.15,1.2,-0.093,0.006,1013,30979,630.6,45069.7,-39662.3565,-1987395.93559]
["2025-11-04T13:51:29.000000000",6780.22,6530.0,249.9,251.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,728,0.0,45291.2,0.0,-2002144.7242400001]
["2025-11-04T13:51:42.000000000",6779.45,6825.0,0.35,0.4,0.037,0.003,322,41770,44.5,45.2,-0.963,0.003,1065,4868,416.1,44673.1,-15111.39405,-1965382.8933499998]
["2025-11-04T13:51:54.000000000",6779.77,6605.0,174.7,176.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,3724,0.0,44733.99999999999,0.0,-1962295.95018]
["2025-11-04T13:52:07.000000000",6779.55,6560.0,219.6,220.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,748,0.0,44668.0,0.0,-1975303.2470999998]
["2025-11-04T13:52:20.000000000",6781.53,6660.0,121.7,122.4,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1288,6304,0.0,44668.0,0.0,-1975880.1438600007]
["2025-11-04T13:52:20.000000000",6781.53,7040.0,0.0,0.05,0.001,0.0,3326,3,251.1,269.0,-0.999,0.0,0,0,0.0,44668.0,0.0,-1975880.1438600007]
["2025-11-04T13:52:45.000000000",6781.76,6740.0,42.8,43.4,0.939,0.004,188,677,0.7,0.75,-0.061,0.004,1205,67512,557.2,45209.50000000001,-27588.199680000005,-1938776.33056]
["2025-11-04T13:52:58.000000000",6783.59,6520.0,258.6,270.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,390,0.0,45418.500000000015,0.0,-1947100.6212900006]
["2025-11-04T13:52:58.000000000",6783.59,6730.0,54.2,55.2,0.964,0.003,267,566,0.35,0.4,-0.036,0.003,1186,25126,435.9,45418.500000000015,-18702.357630000002,-1947100.6212900006]
["2025-11-04T13:53:23.000000000",6781.81,6570.0,211.4,212.2,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,300,618,0.0,43962.5,0.0,-1920669.6282899994]
["2025-11-04T13:53:23.000000000",6781.81,6950.0,0.0,0.05,0.002,0.0,2427,1627,167.9,168.7,-0.998,0.0,207,73,0.0,43962.5,0.0,-1920669.6282899994]
["2025-11-04T13:53:36.000000000",6781.15,6695.0,86.2,86.9,0.99,0.001,10,9,0.1,0.15,-0.01,0.001,800,8836,81.0,43962.5,-5357.1085,-1920482.7103499998]
["2025-11-04T13:53:49.000000000",6781.32,6995.0,0.0,0.05,0.001,0.0,241,24,207.7,219.2,-0.999,0.0,0,0,0.0,43781.7,0.0,-1915811.0571599994]
["2025-11-04T13:54:03.000000000",6781.49,6855.0,0.05,0.1,0.008,0.001,1665,22982,72.6,73.3,-0.992,0.001,1591,873,325.6,43959.4,501.8302600000004,-1920789.2276]
["2025-11-04T13:54:16.000000000",6782.6,6525.0,258.0,258.8,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,43972.700000000004,0.0,-1920432.1466000006]
["2025-11-04T13:54:29.000000000",6783.5,6860.0,0.05,0.1,0.007,0.001,1569,28859,75.5,76.4,-0.993,0.001,1139,392,270.8,44275.200000000004,2916.9049999999993,-1927382.2880000004]
["2025-11-04T13:54:42.000000000",6784.36,6605.0,179.1,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,3724,0.0,44812.50000000001,0.0,-1926873.57412]
["2025-11-04T13:54:42.000000000",6784.36,6950.0,0.0,0.05,0.002,0.0,2427,1627,164.8,165.4,-0.998,0.0,207,73,0.0,44812.50000000001,0.0,-1926873.57412]
["2025-11-04T13:55:07.000000000",6783.32,6685.0,98.7,100.1,0.994,0.0,15,4,0.05,0.1,-0.006,0.0,477,6867,0.0,44632.20000000001,0.0,-1915012.6358400001]
["2025-11-04T13:55:07.000000000",6783.32,6980.0,0.0,0.05,0.001,0.0,5638,33,192.5,197.3,-0.999,0.0,21,11,0.0,44632.20000000001,0.0,-1915012.6358400001]
["2025-11-04T13:55:19.000000000",6782.53,6815.0,0.65,0.7,0.071,0.006,181,42076,31.4,31.9,-0.929,0.006,846,13298,616.2,44559.2,-27062.2947,-1942150.33538]
["2025-11-04T13:55:44.000000000",6783.08,6515.0,268.1,269.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,44499.3,0.0,-1940890.1619600004]
["2025-11-04T13:55:44.000000000",6783.08,6860.0,0.05,0.1,0.007,0.001,1569,28875,75.8,76.7,-0.993,0.001,1139,392,270.8,44499.3,2916.7243999999996,-1940890.1619600004]
["2025-11-04T13:56:08.000000000",6782.18,6595.0,187.6,189.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,231,1268,0.0,44081.200000000004,0.0,-1927210.70444]
["2025-11-04T13:56:21.000000000",6782.0,6505.0,276.6,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,44081.200000000004,0.0,-1927159.5559999996]
["2025-11-04T13:56:21.000000000",6782.0,6690.0,92.0,93.2,0.991,0.001,157,12,0.1,0.15,-0.009,0.001,932,12371,108.89999999999999,44081.200000000004,-5256.05,-1927159.5559999996]
["2025-11-04T13:56:33.000000000",6781.51,7025.0,0.0,0.05,0.001,0.0,5313,17,233.6,250.6,-0.999,0.0,0,0,0.0,43740.8,0.0,-1911205.8372600002]
["2025-11-04T13:56:45.000000000",6781.28,6770.0,16.2,16.4,0.692,0.016,199,9063,4.3,4.5,-0.308,0.016,1410,53930,2574.4,44694.200000000004,-131394.08127999998,-1957836.9113599998]
["2025-11-04T13:56:58.000000000",6779.04,6545.0,233.6,235.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,44025.1,0.0,-1979445.7847999996]
["2025-11-04T13:57:11.000000000",6779.84,6665.0,115.1,116.0,0.995,0.0,26,3,0.05,0.1,-0.005,0.0,550,4994,0.0,44564.1,0.0,-1962024.6774400005]
["2025-11-04T13:57:23.000000000",6780.75,6600.0,180.7,182.1,0.999,0.0,35,13,0.0,0.05,-0.001,0.0,2529,4914,0.0,44564.1,0.0,-1962288.0232499999]
["2025-11-04T13:57:23.000000000",6780.75,6980.0,0.0,0.05,0.001,0.0,5638,33,198.0,199.5,-0.999,0.0,21,11,0.0,44564.1,0.0,-1962288.0232499999]
["2025-11-04T13:57:49.000000000",6780.65,6680.0,101.2,102.0,0.994,0.0,27,31,0.05,0.1,-0.006,0.0,2188,10443,0.0,43955.600000000006,0.0,-1921053.0740999994]
["2025-11-04T13:57:49.000000000",6780.65,7025.0,0.0,0.05,0.001,0.0,5313,17,236.8,254.2,-0.999,0.0,0,0,0.0,43955.600000000006,0.0,-1921053.0740999994]
["2025-11-04T13:58:01.000000000",6780.68,6835.0,0.1,0.15,0.014,0.001,424,41149,53.3,54.2,-0.986,0.001,3549,1537,397.3,44236.600000000006,-21189.625,-1944834.6376]
["2025-11-04T13:58:27.000000000",6782.71,6510.0,272.7,274.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,44417.5,0.0,-1943090.41267]
["2025-11-04T13:58:27.000000000",6782.71,6890.0,0.0,0.05,0.002,0.0,3897,8721,106.1,107.3,-0.998,0.0,317,126,0.0,44417.5,0.0,-1943090.41267]
["2025-11-04T13:58:52.000000000",6782.49,6590.0,192.6,194.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,356,1947,0.0,44484.9,0.0,-1938184.6898700001]
["2025-11-04T13:58:52.000000000",6782.49,6935.0,0.0,0.05,0.002,0.0,2266,1281,151.1,152.4,-0.998,0.0,18,1,0.0,44484.9,0.0,-1938184.6898700001]
["2025-11-04T13:59:05.000000000",6782.55,6715.0,68.2,68.9,0.985,0.001,130,46,0.15,0.2,-0.016,0.001,4951,17542,508.1,44400.7,-32698.673550000007,-1929886.4293499999]
["2025-11-04T13:59:18.000000000",6782.1,6920.0,0.0,0.05,0.002,0.0,3876,3497,136.3,137.6,-0.998,0.0,54,27,0.0,44081.200000000004,0.0,-1927187.9718]
["2025-11-04T13:59:31.000000000",6782.34,6800.0,2.25,2.3,0.199,0.013,1071,67343,19.1,19.4,-0.8,0.013,3751,51955,6268.6,44428.8,-236296.7256,-1940441.03868]
["2025-11-04T13:59:44.000000000",6782.09,6545.0,236.8,238.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,44157.0,0.0,-1929762.3244199997]
["2025-11-04T13:59:56.000000000",6782.04,6845.0,0.1,0.15,0.013,0.001,570,35473,62.0,62.6,-0.987,0.001,1670,953,224.00000000000003,44519.9,-7460.243999999999,-1944811.0083599999]
["2025-11-04T14:00:08.000000000",6781.04,6625.0,156.3,157.4,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,439,2172,0.0,44519.9,0.0,-1944524.2493600002]
["2025-11-04T14:00:21.000000000",6782.42,6485.0,297.5,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,44565.4,0.0,-1957162.2448799994]
["2025-11-04T14:00:33.000000000",6782.68,6675.0,108.1,108.7,0.995,0.0,48,33,0.05,0.1,-0.005,0.0,9399,7320,0.0,44518.9,0.0,-1944587.5733200004]
["2025-11-04T14:00:33.000000000",6782.68,7055.0,0.0,0.05,0.001,0.0,152,0,263.6,281.5,-0.999,0.0,1,0,0.0,44518.9,0.0,-1944587.5733200004]
["2025-11-04T14:00:46.000000000",6782.34,6800.0,2.25,2.3,0.198,0.013,1071,67901,18.9,19.2,-0.802,0.013,3751,51972,6268.6,44493.600000000006,-236296.7256,-1945554.92304]
["2025-11-04T14:01:11.000000000",6783.84,6535.0,248.6,250.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,264,0.0,44778.00000000001,0.0,-1958711.6908799994]
["2025-11-04T14:01:24.000000000",6784.43,6610.0,174.6,176.0,0.999,0.0,19,25,0.0,0.05,-0.001,0.0,909,3089,0.0,45029.10000000001,0.0,-1938413.41745]
["2025-11-04T14:01:36.000000000",6784.54,6585.0,199.8,201.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,323,1696,0.0,46153.400000000016,0.0,-1969090.6132799997]
["2025-11-04T14:01:36.000000000",6784.54,6965.0,0.0,0.05,0.001,0.0,1095,128,179.4,180.1,-0.999,0.0,11,1,0.0,46153.400000000016,0.0,-1969090.6132799997]
["2025-11-04T14:01:49.000000000",6783.76,6710.0,74.3,74.7,0.987,0.001,74,256,0.15,0.2,-0.013,0.001,1110,20647,118.40000000000002,45956.30000000002,-7027.975360000001,-1978286.87496]
["2025-11-04T14:02:01.000000000",6784.48,7010.0,0.0,0.05,0.001,0.0,331,3,215.5,233.5,-0.999,0.0,0,0,0.0,44917.30000000001,0.0,-1930693.3960000004]
["2025-11-04T14:02:13.000000000",6785.16,6780.0,11.5,11.7,0.604,0.019,116,28196,5.8,5.9,-0.396,0.019,2125,59927,4257.9,45825.30000000001,-258996.34235999998,-1947836.23668]
["2025-11-04T14:02:25.000000000",6785.38,6545.0,239.9,241.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,45825.30000000001,0.0,-1947899.39274]
["2025-11-04T14:02:38.000000000",6785.49,6880.0,0.0,0.05,0.002,0.0,2257,10732,92.9,93.9,-0.998,0.0,234,162,0.0,45815.000000000015,0.0,-1951669.7757600006]
["2025-11-04T14:02:50.000000000",6785.35,6625.0,160.7,161.7,0.998,0.0,66,0,0.0,0.05,-0.002,0.0,439,2245,0.0,46019.800000000025,0.0,-1965851.6020000002]
["2025-11-04T14:02:50.000000000",6785.35,6970.0,0.0,0.05,0.001,0.0,2819,39,183.1,184.4,-0.999,0.0,13,1,0.0,46019.800000000025,0.0,-1965851.6020000002]
["2025-11-04T14:03:16.000000000",6786.14,6705.0,82.0,82.7,0.99,0.001,27,39,0.1,0.15,-0.01,0.001,782,11421,80.9,46071.10000000002,-5123.5357,-1972235.50978]
["2025-11-04T14:03:16.000000000",6786.14,6905.0,0.0,0.05,0.002,0.0,2868,3351,117.4,118.2,-0.998,0.0,155,21,0.0,46071.10000000002,0.0,-1972235.50978]
["2025-11-04T14:03:29.000000000",6785.67,6835.0,0.15,0.2,0.02,0.002,424,41256,48.6,49.3,-0.98,0.002,3549,1538,794.6,45913.40000000002,-42410.4375,-1962062.9091599998]
["2025-11-04T14:03:54.000000000",6785.14,6535.0,250.3,251.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,264,0.0,45688.60000000002,0.0,-1961244.717]
["2025-11-04T14:03:54.000000000",6785.14,6880.0,0.0,0.05,0.002,0.0,2257,10759,93.8,94.6,-0.998,0.0,234,162,0.0,45688.60000000002,0.0,-1961244.717]
["2025-11-04T14:04:07.000000000",6785.98,6660.0,126.4,127.2,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1288,6358,0.0,45910.40000000002,0.0,-1979076.7791600002]
["2025-11-04T14:04:20.000000000",6786.38,7030.0,0.0,0.05,0.001,0.0,346,2,235.5,253.5,-0.999,0.0,0,0,0.0,46009.70000000001,0.0,-1952828.3496600005]
["2025-11-04T14:04:32.000000000",6785.95,6710.0,76.6,77.2,0.989,0.001,74,256,0.1,0.15,-0.011,0.001,1110,20696,118.40000000000002,46212.00000000002,-7030.244200000001,-1956932.261]
["2025-11-04T14:04:46.000000000",6786.34,6490.0,296.0,297.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,46562.40000000001,0.0,-1961035.0971199996]
["2025-11-04T14:04:58.000000000",6786.52,6790.0,6.6,6.8,0.436,0.019,261,35189,9.2,9.4,-0.564,0.019,1195,45468,2766.3999999999996,46365.30000000001,-120433.58392,-1970513.587640001]
["2025-11-04T14:05:10.000000000",6783.77,6565.0,217.5,219.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,46365.30000000001,0.0,-1969715.1058900005]
["2025-11-04T14:05:23.000000000",6783.72,6590.0,193.9,195.2,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,356,1959,0.0,44574.200000000004,0.0,-1937064.1111200002]
["2025-11-04T14:05:35.000000000",6783.42,6615.0,169.0,169.7,0.998,0.0,4,36,0.0,0.05,-0.002,0.0,3738,3201,0.0,44898.200000000004,0.0,-1961113.8556800005]
["2025-11-04T14:05:35.000000000",6783.42,6995.0,0.0,0.05,0.001,0.0,241,24,204.0,215.9,-0.999,0.0,0,0,0.0,44898.200000000004,0.0,-1961113.8556800005]
["2025-11-04T14:06:01.000000000",6782.77,6695.0,87.6,88.5,0.99,0.001,10,9,0.1,0.15,-0.01,0.001,800,9022,81.0,45175.8,-5358.3883000000005,-1972877.17882]
["2025-11-04T14:06:01.000000000",6782.77,7075.0,0.0,0.05,0.001,0.0,705,1,280.5,298.5,-0.999,0.0,0,0,0.0,45175.8,0.0,-1972877.17882]
["2025-11-04T14:06:14.000000000",6783.41,6820.0,0.35,0.4,0.043,0.004,313,61247,35.6,36.4,-0.957,0.004,1246,9400,623.6,45175.8,-25315.686120000002,-1973063.3330599999]
["2025-11-04T14:06:26.000000000",6783.35,6715.0,69.0,69.6,0.985,0.001,130,46,0.15,0.2,-0.015,0.001,4951,17797,508.1,44966.200000000004,-32702.53035000001,-1958353.1450000005]
["2025-11-04T14:06:39.000000000",6782.72,6905.0,0.0,0.05,0.002,0.0,2868,3352,121.6,122.5,-0.998,0.0,155,21,0.0,44861.6,0.0,-1952650.1299200004]
["2025-11-04T14:06:51.000000000",6781.79,6650.0,132.3,133.1,0.995,0.0,73,36,0.05,0.1,-0.005,0.0,7658,5315,0.0,45096.49999999999,0.0,-1977861.58097]
["2025-11-04T14:07:04.000000000",6781.88,6950.0,0.0,0.05,0.002,0.0,2427,1628,167.2,167.9,-0.998,0.0,207,73,0.0,45330.700000000004,0.0,-1985320.7693200002]
["2025-11-04T14:07:16.000000000",6782.08,6730.0,52.4,53.1,0.968,0.003,267,578,0.3,0.4,-0.032,0.003,1186,26231,435.9,45476.0,-18698.19456,-1991612.0486399997]
["2025-11-04T14:07:28.000000000",6780.95,6840.0,0.1,0.15,0.014,0.001,1637,41661,58.1,58.9,-0.986,0.001,2006,1708,364.3,45476.0,-2502.1705500000016,-1991280.2150999994]
["2025-11-04T14:07:42.000000000",6780.33,6815.0,0.4,0.45,0.054,0.005,181,43483,33.9,34.5,-0.946,0.005,846,13356,513.5000000000001,44634.600000000006,-22544.597250000003,-1955989.5984]
["2025-11-04T14:07:54.000000000",6781.2,6560.0,221.2,222.0,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,750,0.0,44800.700000000004,0.0,-1964954.418]
["2025-11-04T14:08:07.000000000",6781.05,6860.0,0.05,0.1,0.007,0.001,1569,29011,78.3,78.9,-0.993,0.001,1139,410,270.8,44592.6,2915.8514999999998,-1957594.2003000001]
["2025-11-04T14:08:19.000000000",6780.36,6640.0,140.6,141.4,0.996,0.0,23,5,0.05,0.1,-0.004,0.0,876,4482,0.0,44110.5,0.0,-1940830.5874799995]
["2025-11-04T14:08:19.000000000",6780.36,7005.0,0.0,0.05,0.001,0.0,236,5,223.7,224.5,-0.999,0.0,13,0,0.0,44110.5,0.0,-1940830.5874799995]
["2025-11-04T14:08:44.000000000",6779.58,6685.0,95.1,95.8,0.991,0.001,15,4,0.1,0.15,-0.009,0.001,477,7114,49.2,44534.9,-3132.1659600000003,-1952593.6153799994]
["2025-11-04T14:08:44.000000000",6779.58,7065.0,0.0,0.05,0.001,0.0,123,0,273.9,291.7,-0.999,0.0,0,0,0.0,44534.9,0.0,-1952593.6153799994]
["2025-11-04T14:08:56.000000000",6779.72,6810.0,0.55,0.6,0.066,0.006,358,62757,29.6,30.2,-0.934,0.006,1327,24168,1011.0,44436.3,-39417.29208,-1957881.4402]
["2025-11-04T14:09:23.000000000",6779.18,6545.0,234.3,235.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,44064.80000000001,0.0,-1986028.5727999997]
["2025-11-04T14:09:35.000000000",6778.74,6525.0,253.7,254.9,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,44483.20000000001,0.0,-1999443.5929200004]
["2025-11-04T14:09:35.000000000",6778.74,6640.0,138.6,139.9,0.996,0.0,23,5,0.05,0.1,-0.004,0.0,876,4482,0.0,44483.20000000001,0.0,-1999443.5929200004]
["2025-11-04T14:09:48.000000000",6777.98,6975.0,0.0,0.05,0.001,0.0,19726,36,192.7,200.4,-0.999,0.0,2,0,0.0,44032.100000000006,0.0,-1985548.23918]
["2025-11-04T14:10:00.000000000",6778.25,6720.0,58.9,59.4,0.975,0.002,61,589,0.25,0.3,-0.025,0.002,1129,22036,238.0,44032.100000000006,-14478.342000000002,-1985627.3332500001]
["2025-11-04T14:10:13.000000000",6777.97,6500.0,278.0,279.2,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,412,0.0,43958.70000000001,0.0,-1982440.9995100005]
["2025-11-04T14:10:26.000000000",6777.74,6800.0,1.2,1.25,0.13,0.011,1071,73178,22.6,23.2,-0.87,0.011,3751,52529,5304.2,44254.5,-199807.77519999997,-2007898.6972599996]
["2025-11-04T14:10:38.000000000",6778.16,6650.0,128.6,129.3,0.995,0.0,73,36,0.05,0.1,-0.005,0.0,7658,5317,0.0,44356.0,0.0,-2012232.3591999998]
["2025-11-04T14:10:38.000000000",6778.16,6930.0,0.0,0.05,0.002,0.0,1191,1749,150.7,151.5,-0.998,0.0,118,69,0.0,44356.0,0.0,-2012232.3591999998]
["2025-11-04T14:11:04.000000000",6779.49,6630.0,150.1,150.8,0.997,0.0,23,38,0.0,0.1,-0.003,0.0,694,2455,0.0,44066.4,0.0,-1991041.30014]
["2025-11-04T14:11:04.000000000",6779.49,6975.0,0.0,0.05,0.001,0.0,19726,36,190.9,198.0,-0.999,0.0,2,0,0.0,44066.4,0.0,-1991041.30014]
["2025-11-04T14:11:30.000000000",6779.59,6710.0,70.5,71.0,0.985,0.001,74,256,0.15,0.2,-0.015,0.001,1110,20997,118.40000000000002,43172.90000000001,-7023.655240000001,-1948623.6557500002]
["2025-11-04T14:11:30.000000000",6779.59,6815.0,0.35,0.4,0.042,0.004,181,43791,34.5,35.0,-0.958,0.004,846,13383,410.79999999999995,43172.90000000001,-18033.7094,-1948623.6557500002]
["2025-11-04T14:11:42.000000000",6780.07,6845.0,0.05,0.1,0.008,0.001,570,35602,63.4,64.2,-0.992,0.001,1670,956,224.00000000000003,44484.1,-7458.076999999998,-2008724.5588299998]
["2025-11-04T14:12:07.000000000",6782.99,6545.0,238.3,239.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,44225.8,0.0,-1991947.10732]
["2025-11-04T14:12:07.000000000",6782.99,6890.0,0.0,0.05,0.002,0.0,3897,8771,105.6,107.0,-0.998,0.0,317,126,0.0,44225.8,0.0,-1991947.10732]
["2025-11-04T14:12:19.000000000",6782.72,6670.0,112.8,114.8,0.995,0.0,72,9,0.05,0.1,-0.005,0.0,1140,5578,0.0,44771.7,0.0,-1982582.2732800005]
["2025-11-04T14:12:31.000000000",6782.86,6945.0,0.0,0.05,0.002,0.0,1434,2702,160.4,161.2,-0.998,0.0,230,185,0.0,44771.7,0.0,-1982623.19514]
["2025-11-04T14:12:44.000000000",6781.77,6720.0,62.2,62.8,0.984,0.001,61,589,0.2,0.25,-0.016,0.001,1129,22211,119.0,44451.299999999996,-7242.930360000001,-1981097.43417]
["2025-11-04T14:12:56.000000000",6780.93,6500.0,280.8,282.2,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,412,0.0,44324.19999999999,0.0,-2003683.4438400003]
["2025-11-04T14:13:09.000000000",6781.93,6800.0,1.9,1.95,0.166,0.013,1071,74927,18.4,19.0,-0.834,0.013,3751,53160,6268.6,44585.799999999996,-236282.44119999997,-1998987.4313600005]
["2025-11-04T14:13:21.000000000",6783.04,6580.0,203.3,204.5,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,598,1136,0.0,45136.4,0.0,-2004686.77376]
["2025-11-04T14:13:34.000000000",6783.73,6510.0,273.6,275.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,44985.399999999994,0.0,-1989071.04076]
["2025-11-04T14:13:46.000000000",6783.84,6630.0,154.5,155.2,0.997,0.0,23,38,0.0,0.1,-0.003,0.0,694,2455,0.0,44985.399999999994,0.0,-1989103.2940800001]
["2025-11-04T14:13:46.000000000",6783.84,7010.0,0.0,0.05,0.001,0.0,331,3,217.3,235.2,-0.999,0.0,0,0,0.0,44985.399999999994,0.0,-1989103.2940800001]
["2025-11-04T14:14:12.000000000",6783.57,6710.0,74.3,75.5,0.989,0.001,74,256,0.1,0.15,-0.011,0.001,1110,21016,118.40000000000002,45277.0,-7027.778520000001,-2006050.8875400005]
["2025-11-04T14:14:25.000000000",6783.14,6490.0,293.1,294.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,45027.5,0.0,-1999459.3946600002]
["2025-11-04T14:14:25.000000000",6783.14,6835.0,0.1,0.15,0.015,0.002,424,41610,51.4,52.0,-0.985,0.002,3549,1557,794.6,45027.5,-42394.625,-1999459.3946600002]
["2025-11-04T14:14:38.000000000",6782.47,6635.0,147.5,148.8,0.996,0.0,14,2,0.05,0.1,-0.004,0.0,509,1630,0.0,45501.1,0.0,-2019351.5755699999]
["2025-11-04T14:14:51.000000000",6781.44,6920.0,0.0,0.05,0.002,0.0,3876,3508,137.3,138.4,-0.998,0.0,54,37,0.0,45030.0,0.0,-2024205.58848]
["2025-11-04T14:15:04.000000000",6782.05,6665.0,117.4,118.5,0.995,0.0,26,3,0.05,0.1,-0.005,0.0,550,5032,0.0,45030.0,0.0,-2024387.6686]
["2025-11-04T14:15:17.000000000",6783.3,6965.0,0.0,0.05,0.001,0.0,1095,128,180.2,184.5,-0.999,0.0,11,1,0.0,45252.399999999994,0.0,-2042655.129]
["2025-11-04T14:15:29.000000000",6783.32,6745.0,39.1,39.7,0.946,0.005,38,486,0.55,0.6,-0.054,0.005,1013,33218,525.5000000000001,45180.7,-33068.685,-2018397.2159600004]
["2025-11-04T14:15:42.000000000",6783.29,6760.0,25.3,25.8,0.857,0.01,121,3350,1.5,1.55,-0.143,0.01,1139,59377,1260.0000000000002,45289.6,-69053.8922,-2023645.3391200004]
["2025-11-04T14:15:54.000000000",6783.32,6830.0,0.15,0.2,0.021,0.002,2540,52082,45.9,46.7,-0.979,0.002,3281,3402,1164.2,45814.49999999999,-10052.88024,-2041623.3036400003]
["2025-11-04T14:16:07.000000000",6783.11,6575.0,208.3,209.3,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1470,0.0,45667.59999999999,0.0,-2022112.9221]
["2025-11-04T14:16:07.000000000",6783.11,6920.0,0.0,0.05,0.002,0.0,3876,3508,135.8,136.8,-0.998,0.0,54,37,0.0,45667.59999999999,0.0,-2022112.9221]
["2025-11-04T14:16:33.000000000",6782.11,6655.0,127.8,128.9,0.995,0.0,29,0,0.05,0.1,-0.005,0.0,562,3931,0.0,45328.6,0.0,-2010977.0003199999]
["2025-11-04T14:16:33.000000000",6782.11,6925.0,0.0,0.05,0.002,0.0,2316,1693,141.4,142.1,-0.998,0.0,209,31,0.0,45328.6,0.0,-2010977.0003199999]
["2025-11-04T14:16:46.000000000",6781.76,6785.0,6.4,6.5,0.455,0.02,49,32079,8.8,9.1,-0.546,0.02,1528,45063,3154.0000000000005,45507.3,-200604.46080000003,-2019886.18016]
["2025-11-04T14:17:12.000000000",6781.83,6485.0,296.7,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,45017.799999999996,0.0,-2035837.5477000002]
["2025-11-04T14:17:12.000000000",6781.83,6830.0,0.15,0.2,0.018,0.002,2540,52177,47.0,47.7,-0.982,0.002,3281,3402,1164.2,45017.799999999996,-10050.67206,-2035837.5477000002]
["2025-11-04T14:17:38.000000000",6782.67,6565.0,217.1,219.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,45520.4,0.0,-2031246.8809200004]
["2025-11-04T14:17:38.000000000",6782.67,7050.0,0.0,0.05,0.001,0.0,21886,17,257.3,275.2,-0.999,0.0,2,0,0.0,45520.4,0.0,-2031246.8809200004]
["2025-11-04T14:17:52.000000000",6781.85,6660.0,121.8,122.7,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1288,6391,0.0,45401.6,0.0,-2040590.8465]
["2025-11-04T14:18:05.000000000",6781.5,6995.0,0.0,0.05,0.001,0.0,241,24,207.1,217.6,-0.999,0.0,0,0,0.0,45401.6,0.0,-2040485.5350000001]
["2025-11-04T14:18:18.000000000",6781.82,6740.0,42.7,43.2,0.954,0.004,188,727,0.4,0.5,-0.046,0.004,1205,69667,557.2,45597.6,-27588.443760000002,-2048720.0038]
["2025-11-04T14:18:30.000000000",6781.6,6520.0,261.4,263.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,45326.799999999996,0.0,-2051569.632]
["2025-11-04T14:18:43.000000000",6781.48,6820.0,0.25,0.3,0.033,0.003,313,62133,37.4,38.1,-0.967,0.003,1246,9445,467.69999999999993,44975.1,-18981.362519999995,-2033392.8706000003]
["2025-11-04T14:18:55.000000000",6780.99,6575.0,206.2,207.2,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1470,0.0,44929.5,0.0,-2030194.5010499998]
["2025-11-04T14:18:55.000000000",6780.99,6950.0,0.0,0.05,0.002,0.0,2427,1628,168.1,168.8,-0.998,0.0,207,73,0.0,44929.5,0.0,-2030194.5010499998]
["2025-11-04T14:19:21.000000000",6781.11,6650.0,131.3,132.0,0.995,0.0,73,36,0.05,0.1,-0.005,0.0,7658,5318,0.0,45451.799999999996,0.0,-2056452.9808199997]
["2025-11-04T14:19:21.000000000",6781.11,6995.0,0.0,0.05,0.001,0.0,241,24,207.1,219.5,-0.999,0.0,0,0,0.0,45451.799999999996,0.0,-2056452.9808199997]
["2025-11-04T14:19:34.000000000",6781.17,6775.0,11.6,11.9,0.628,0.02,766,17679,4.7,4.8,-0.372,0.02,2710,56502,6952.000000000001,45083.799999999996,-263651.88960000005,-2040114.9944999998]
["2025-11-04T14:19:47.000000000",6780.8,6740.0,41.6,42.1,0.957,0.004,188,727,0.4,0.5,-0.043,0.004,1205,69695,557.2,44964.799999999996,-27584.294400000006,-2032761.7855999998]
["2025-11-04T14:20:00.000000000",6780.19,6860.0,0.0,0.05,0.003,0.0,1569,29328,78.7,79.8,-0.997,0.0,1139,420,0.0,44302.8,0.0,-2009417.7895399996]
["2025-11-04T14:20:12.000000000",6780.16,6605.0,175.1,176.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,249,3767,0.0,44211.4,0.0,-2004011.8912]
["2025-11-04T14:20:25.000000000",6780.85,6905.0,0.0,0.05,0.002,0.0,2868,3381,123.2,123.8,-0.998,0.0,155,22,0.0,45216.299999999996,0.0,-2050766.3697499996]
["2025-11-04T14:20:38.000000000",6781.29,6685.0,96.8,97.7,0.994,0.0,15,4,0.05,0.1,-0.006,0.0,477,7326,0.0,45450.2,0.0,-2061891.9122399995]
["2025-11-04T14:20:51.000000000",6782.06,6865.0,0.0,0.05,0.003,0.0,1392,11458,81.4,82.4,-0.997,0.0,552,172,0.0,45450.2,0.0,-2062126.03536]
["2025-11-04T14:21:04.000000000",6783.24,6770.0,16.5,16.9,0.737,0.017,199,9830,2.9,2.95,-0.263,0.017,1410,59613,2735.3,45802.5,-139646.56188000002,-2069179.8793199998]
["2025-11-04T14:21:17.000000000",6783.47,6515.0,268.6,269.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,45122.8,0.0,-2031364.3592600003]
["2025-11-04T14:21:29.000000000",6782.74,6815.0,0.4,0.45,0.052,0.005,181,44433,32.1,32.8,-0.948,0.005,846,13400,513.5000000000001,45612.8,-22552.6105,-2042188.05564]
["2025-11-04T14:21:42.000000000",6779.64,6590.0,189.3,190.9,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,356,1963,0.0,44424.100000000006,0.0,-2003295.4846800002]
["2025-11-04T14:21:42.000000000",6779.64,7025.0,0.0,0.05,0.001,0.0,5313,17,235.8,253.9,-0.999,0.0,0,0,0.0,44424.100000000006,0.0,-2003295.4846800002]
["2025-11-04T14:22:07.000000000",6780.53,6645.0,135.7,136.9,0.995,0.0,32,26,0.05,0.1,-0.005,0.0,495,2539,0.0,44791.40000000001,0.0,-2024489.9642200004]
["2025-11-04T14:22:07.000000000",6780.53,7025.0,0.0,0.05,0.001,0.0,5313,17,235.8,253.9,-0.999,0.0,0,0,0.0,44791.40000000001,0.0,-2024489.9642200004]
["2025-11-04T14:22:19.000000000",6781.34,6770.0,15.1,15.4,0.709,0.018,199,9913,3.2,3.3,-0.289,0.018,1410,59935,2896.2,45091.8,-147819.64932,-2043746.68652]
["2025-11-04T14:22:44.000000000",6780.83,6505.0,275.4,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,45517.6,0.0,-2045993.39756]
["2025-11-04T14:22:44.000000000",6780.83,6850.0,0.05,0.1,0.008,0.001,1959,45961,68.4,69.2,-0.992,0.001,2500,1267,445.9,45517.6,-3668.4290299999993,-2045993.39756]
["2025-11-04T14:23:09.000000000",6781.63,6515.0,267.1,268.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,45055.5,0.0,-2038930.9676500002]
["2025-11-04T14:23:09.000000000",6781.63,6935.0,0.0,0.05,0.002,0.0,2266,1281,151.7,152.9,-0.998,0.0,18,1,0.0,45055.5,0.0,-2038930.9676500002]
["2025-11-04T14:23:22.000000000",6782.73,6680.0,103.2,104.2,0.994,0.0,27,31,0.05,0.1,-0.006,0.0,2188,10922,0.0,45055.5,0.0,-2039261.68815]
["2025-11-04T14:23:22.000000000",6782.73,7060.0,0.0,0.05,0.001,0.0,276,0,267.7,285.9,-0.999,0.0,2,0,0.0,45055.5,0.0,-2039261.68815]
["2025-11-04T14:23:48.000000000",6783.34,6760.0,25.0,25.5,0.868,0.01,121,3434,1.3,1.35,-0.132,0.01,1139,60624,1260.0000000000002,45887.9,-69054.40120000001,-2053106.7344600002]
["2025-11-04T14:24:01.000000000",6783.23,6680.0,103.6,104.4,0.994,0.0,27,31,0.05,0.1,-0.006,0.0,2188,10923,0.0,45691.700000000004,0.0,-2042003.2095100004]
["2025-11-04T14:24:14.000000000",6784.91,6845.0,0.05,0.1,0.009,0.001,570,35727,59.2,60.0,-0.991,0.001,1670,960,224.00000000000003,46445.1,-7463.400999999999,-2071779.0534100006]
["2025-11-04T14:24:26.000000000",6785.02,6595.0,190.2,191.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,231,1283,0.0,46281.09999999999,0.0,-2054592.2612600003]
["2025-11-04T14:24:26.000000000",6785.02,6940.0,0.0,0.05,0.002,0.0,3909,2764,153.7,154.6,-0.998,0.0,234,70,0.0,46281.09999999999,0.0,-2054592.2612600003]
["2025-11-04T14:24:52.000000000",6784.54,6670.0,114.6,115.9,0.995,0.0,72,9,0.05,0.1,-0.005,0.0,1140,5609,0.0,45888.499999999985,0.0,-2034242.5508999997]
["2025-11-04T14:24:52.000000000",6784.54,6845.0,0.05,0.1,0.009,0.001,570,35727,59.5,60.2,-0.991,0.001,1670,960,224.00000000000003,45888.499999999985,-7462.993999999999,-2034242.5508999997]
["2025-11-04T14:25:05.000000000",6784.62,6800.0,1.85,1.95,0.19,0.015,1071,77984,16.3,16.7,-0.81,0.015,3751,53381,7233.0,45244.2,-272741.72400000005,-2023648.6073999999]
["2025-11-04T14:25:32.000000000",6785.95,6505.0,280.6,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,46292.399999999994,0.0,-2047619.6968]
["2025-11-04T14:25:32.000000000",6785.95,6850.0,0.05,0.1,0.008,0.001,1959,45979,63.1,64.0,-0.992,0.001,2500,1267,445.9,46292.399999999994,-3671.1989499999995,-2047619.6968]
["2025-11-04T14:25:45.000000000",6785.96,6630.0,156.4,157.2,0.997,0.0,23,38,0.0,0.1,-0.003,0.0,694,2527,0.0,46005.69999999999,0.0,-2037830.5739600002]
["2025-11-04T14:25:57.000000000",6785.91,6930.0,0.0,0.05,0.002,0.0,1191,1750,143.2,144.0,-0.998,0.0,118,69,0.0,46531.99999999999,0.0,-2058125.78754]
["2025-11-04T14:26:10.000000000",6785.78,6935.0,0.0,0.05,0.002,0.0,2266,1281,148.0,149.2,-0.998,0.0,18,1,0.0,46531.99999999999,0.0,-2058086.3593199998]
["2025-11-04T14:26:10.000000000",6785.78,7060.0,0.0,0.05,0.001,0.0,276,0,266.5,282.7,-0.999,0.0,2,0,0.0,46531.99999999999,0.0,-2058086.3593199998]
["2025-11-04T14:26:37.000000000",6784.84,6755.0,30.8,31.3,0.928,0.006,162,1413,0.75,0.8,-0.072,0.006,778,45437,564.0,46137.59999999999,-25076.768640000002,-2050650.0416000003]
["2025-11-04T14:26:49.000000000",6785.59,6540.0,245.1,247.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,150,376,0.0,46357.79999999999,0.0,-2059440.1361800004]
["2025-11-04T14:27:01.000000000",6785.43,6840.0,0.1,0.15,0.014,0.001,1637,41980,53.5,54.5,-0.986,0.001,2006,1709,364.3,45503.19999999998,-2503.8236700000016,-2031788.44662]
["2025-11-04T14:27:14.000000000",6785.61,6500.0,285.5,286.8,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,412,0.0,46497.29999999999,0.0,-2060796.5426099997]
["2025-11-04T14:27:14.000000000",6785.61,6970.0,0.0,0.05,0.001,0.0,2819,39,183.1,184.5,-0.999,0.0,13,1,0.0,46497.29999999999,0.0,-2060796.5426099997]
["2025-11-04T14:27:39.000000000",6785.85,6670.0,115.9,117.0,0.995,0.0,72,9,0.05,0.1,-0.005,0.0,1140,5657,0.0,46106.999999999985,0.0,-2055678.2556000003]
["2025-11-04T14:27:39.000000000",6785.85,7050.0,0.0,0.05,0.001,0.0,21886,17,254.6,272.9,-0.999,0.0,2,0,0.0,46106.999999999985,0.0,-2055678.2556000003]
["2025-11-04T14:27:52.000000000",6783.78,6790.0,4.4,4.5,0.406,0.022,261,41201,10.1,10.3,-0.594,0.022,1195,47083,3203.2,46137.19999999999,-139393.11143999998,-2037345.5122800001]
["2025-11-04T14:28:05.000000000",6783.06,6660.0,123.6,124.4,0.995,0.0,52,5,0.05,0.1,-0.005,0.0,1288,6405,0.0,46313.7,0.0,-2087642.72538]
["2025-11-04T14:28:17.000000000",6783.31,6875.0,0.0,0.05,0.003,0.0,1680,8280,90.4,91.4,-0.997,0.0,291,535,0.0,46505.1,0.0,-2093906.0473500001]
["2025-11-04T14:28:30.000000000",6784.02,6620.0,164.4,165.6,0.997,0.0,60,1,0.0,0.05,-0.003,0.0,354,3168,0.0,45943.4,0.0,-2061717.9501600007]
["2025-11-04T14:28:44.000000000",6783.65,6920.0,0.0,0.05,0.002,0.0,3876,3510,135.0,136.3,-0.998,0.0,54,37,0.0,45703.8,0.0,-2050439.6162999996]
["2025-11-04T14:28:56.000000000",6783.74,6700.0,84.3,85.0,0.993,0.001,706,995,0.05,0.1,-0.007,0.001,2640,27387,334.6,45703.8,-13119.753160000002,-2050466.81988]
["2025-11-04T14:29:09.000000000",6784.16,6785.0,6.8,7.0,0.473,0.022,49,35622,6.9,7.0,-0.527,0.022,1528,46625,3469.4,45462.80000000001,-220742.99808,-2035437.9564799997]
["2025-11-04T14:29:21.000000000",6784.99,6785.0,7.2,7.3,0.488,0.024,49,35661,6.5,6.6,-0.512,0.024,1528,46643,3784.8000000000006,46245.2,-240840.00504000002,-2075324.8913]
["2025-11-04T14:29:33.000000000",6783.44,6530.0,252.9,254.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,728,0.0,45863.399999999994,0.0,-2051190.15408]
["2025-11-04T14:29:45.000000000",6783.34,6830.0,0.1,0.15,0.016,0.002,2540,52720,45.8,46.4,-0.984,0.002,3281,3413,1164.2,45696.2,-10052.909880000001,-2051987.48336]
["2025-11-04T14:29:58.000000000",6783.35,6610.0,173.5,174.8,0.999,0.0,19,25,0.0,0.05,-0.001,0.0,909,3334,0.0,45696.2,0.0,-2051990.5084000002]
["2025-11-04T14:29:58.000000000",6783.35,6955.0,0.0,0.05,0.002,0.0,940,151,170.3,171.6,-0.998,0.0,23,0,0.0,45696.2,0.0,-2051990.5084000002]
["2025-11-04T14:30:11.000000000",6783.9,6910.0,0.0,0.05,0.002,0.0,2873,4132,124.9,125.8,-0.998,0.0,171,94,0.0,45696.2,0.0,-2052156.8856]
["2025-11-04T14:30:24.000000000",6784.14,7040.0,0.0,0.05,0.001,0.0,3326,1503,247.9,266.0,-0.999,0.0,0,0,0.0,46016.3,0.0,-2063850.7183800002]
["2025-11-04T14:30:36.000000000",6781.42,6785.0,5.1,5.3,0.468,0.023,49,35993,8.9,9.3,-0.532,0.023,1528,46830,3627.1,46151.1,-230683.56414,-2072815.6186199996]
["2025-11-04T14:31:03.000000000",6779.41,6515.0,263.3,265.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,45465.90000000001,0.0,-2064472.7126100003]
["2025-11-04T14:31:03.000000000",6779.41,6860.0,0.0,0.05,0.003,0.0,1569,30038,80.0,81.6,-0.997,0.0,1139,421,0.0,45465.90000000001,0.0,-2064472.7126100003]
["2025-11-04T14:31:16.000000000",6777.76,7030.0,0.0,0.05,0.001,0.0,346,2,241.1,259.2,-0.999,0.0,0,0,0.0,44481.899999999994,0.0,-2031382.7828800003]
["2025-11-04T14:31:29.000000000",6777.65,6945.0,0.0,0.05,0.002,0.0,1434,2703,166.2,167.2,-0.998,0.0,230,185,0.0,44481.899999999994,0.0,-2031349.8144499997]
["2025-11-04T14:31:41.000000000",6777.03,6690.0,87.0,87.9,0.99,0.001,157,15,0.1,0.15,-0.01,0.001,932,13488,108.89999999999999,43955.700000000004,-5252.1982499999995,-2033535.9528899996]
["2025-11-04T14:31:41.000000000",6777.03,7070.0,0.0,0.05,0.001,0.0,144,0,281.1,298.6,-0.999,0.0,0,0,0.0,43955.700000000004,0.0,-2033535.9528899996]
["2025-11-04T14:32:07.000000000",6777.04,6770.0,12.1,12.3,0.648,0.019,199,10287,4.6,4.7,-0.352,0.019,1410,63005,3057.1,43287.50000000001,-155932.91336,-2023278.51496]
["2025-11-04T14:32:20.000000000",6776.67,6595.0,181.3,182.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,231,1283,0.0,43445.20000000001,0.0,-2033190.74676]
["2025-11-04T14:32:20.000000000",6776.67,6900.0,0.0,0.05,0.002,0.0,6142,6183,122.6,123.6,-0.998,0.0,1276,170,0.0,43445.20000000001,0.0,-2033190.74676]
["2025-11-04T14:32:46.000000000",6776.39,6600.0,176.4,177.7,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6860,0.0,43574.80000000001,0.0,-2044274.2296400003]
["2025-11-04T14:32:46.000000000",6776.39,6945.0,0.0,0.05,0.002,0.0,1434,2703,167.5,168.4,-0.998,0.0,230,185,0.0,43574.80000000001,0.0,-2044274.2296400003]
["2025-11-04T14:33:12.000000000",6776.32,6680.0,96.8,97.7,0.994,0.0,27,31,0.05,0.1,-0.006,0.0,2188,11015,0.0,44295.80000000001,0.0,-2080032.0819199998]
["2025-11-04T14:33:12.000000000",6776.32,6760.0,19.4,19.8,0.792,0.014,121,3550,2.3,2.4,-0.21,0.014,1139,63022,1764.0,44295.80000000001,-96576.11263999999,-2080032.0819199998]
["2025-11-04T14:33:25.000000000",6776.13,6810.0,0.25,0.35,0.039,0.004,358,65516,33.2,33.8,-0.961,0.004,1327,24245,674.0,43239.30000000002,-26264.27988,-2037534.8580899995]
["2025-11-04T14:33:50.000000000",6777.34,6510.0,267.5,269.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,42875.30000000001,0.0,-2005408.1286600002]
["2025-11-04T14:33:50.000000000",6777.34,6855.0,0.0,0.05,0.003,0.0,1665,24188,76.2,77.2,-0.997,0.0,1591,1164,0.0,42875.30000000001,0.0,-2005408.1286600002]
["2025-11-04T14:34:03.000000000",6778.36,6635.0,143.3,144.4,0.996,0.0,14,2,0.05,0.1,-0.004,0.0,509,1696,0.0,44194.200000000004,0.0,-2052324.72736]
["2025-11-04T14:34:15.000000000",6777.33,6935.0,0.0,0.05,0.002,0.0,2266,1282,156.8,157.7,-0.998,0.0,18,1,0.0,44194.200000000004,0.0,-2052012.86808]
["2025-11-04T14:34:15.000000000",6777.33,7045.0,0.0,0.05,0.001,0.0,301,0,259.4,277.1,-0.999,0.0,0,0,0.0,44194.200000000004,0.0,-2052012.86808]
["2025-11-04T14:34:28.000000000",6777.27,7065.0,0.0,0.05,0.001,0.0,123,0,279.3,297.2,-0.999,0.0,0,0,0.0,43272.90000000001,0.0,-2019389.2555500004]
["2025-11-04T14:34:53.000000000",6779.56,6765.0,17.6,17.9,0.778,0.016,197,4102,2.35,2.4,-0.222,0.016,818,62393,1624.0000000000002,45269.200000000004,-67361.70816000001,-2066342.092400001]
["2025-11-04T14:35:06.000000000",6779.37,6545.0,233.9,235.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,45588.50000000001,0.0,-2073870.2973300002]
["2025-11-04T14:35:06.000000000",6779.37,6890.0,0.0,0.05,0.002,0.0,3897,8805,109.9,110.7,-0.998,0.0,317,126,0.0,45588.50000000001,0.0,-2073870.2973300002]
["2025-11-04T14:35:19.000000000",6778.6,7010.0,0.0,0.05,0.001,0.0,331,3,221.4,239.3,-0.999,0.0,0,0,0.0,45424.8,0.0,-2077613.7856000003]
["2025-11-04T14:35:32.000000000",6778.18,6975.0,0.0,0.05,0.001,0.0,19726,36,193.0,199.8,-0.999,0.0,2,0,0.0,44680.6,0.0,-2047145.9235999996]
["2025-11-04T14:35:44.000000000",6777.73,6720.0,58.3,58.9,0.983,0.002,61,590,0.15,0.25,-0.017,0.002,1129,22814,238.0,44680.6,-14477.23128,-2047010.0145999996]
["2025-11-04T14:35:57.000000000",6777.57,7055.0,0.0,0.05,0.001,0.0,152,0,266.2,284.0,-0.999,0.0,1,0,0.0,44074.7,0.0,-2028031.9383899998]
["2025-11-04T14:36:10.000000000",6776.12,6800.0,0.7,0.8,0.102,0.01,1071,85453,23.9,24.3,-0.898,0.01,3751,53738,4822.0,44294.7,-181600.01599999997,-2038670.23932]
["2025-11-04T14:36:35.000000000",6775.62,6535.0,240.9,242.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,264,0.0,43524.100000000006,0.0,-2041934.7213000006]
["2025-11-04T14:36:35.000000000",6775.62,6885.0,0.0,0.05,0.002,0.0,1207,7565,108.2,108.9,-0.998,0.0,252,58,0.0,43524.100000000006,0.0,-2041934.7213000006]
["2025-11-04T14:36:47.000000000",6775.85,6630.0,145.9,146.7,0.997,0.0,23,44,0.0,0.1,-0.003,0.0,694,2646,0.0,43508.80000000002,0.0,-2040127.1248000003]
["2025-11-04T14:37:00.000000000",6774.55,6925.0,0.0,0.05,0.002,0.0,2316,1693,149.3,150.0,-0.998,0.0,209,31,0.0,43508.80000000002,0.0,-2039735.7104000002]
["2025-11-04T14:37:13.000000000",6775.25,6710.0,66.2,66.7,0.984,0.001,74,256,0.15,0.2,-0.016,0.001,1110,21438,118.40000000000002,43693.50000000001,-7019.159000000001,-2061308.8352500002]
["2025-11-04T14:37:26.000000000",6775.54,6700.0,76.0,76.4,0.989,0.001,706,1004,0.1,0.15,-0.011,0.001,2640,29355,334.6,43274.200000000004,-13103.89436,-2046375.6929600001]
["2025-11-04T14:37:39.000000000",6775.62,6795.0,1.15,1.25,0.133,0.012,386,44742,19.7,20.2,-0.867,0.012,1130,38097,1819.2,43116.50000000001,-60492.735360000006,-2036378.7129000004]
["2025-11-04T14:37:52.000000000",6774.97,6535.0,239.4,241.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,264,0.0,43498.30000000001,0.0,-2059814.45401]
["2025-11-04T14:37:52.000000000",6774.97,6880.0,0.0,0.05,0.002,0.0,2257,11076,104.4,105.4,-0.998,0.0,234,162,0.0,43498.30000000001,0.0,-2059814.45401]
["2025-11-04T14:38:23.000000000",6771.11,6615.0,156.2,157.0,0.998,0.0,4,36,0.0,0.05,-0.002,0.0,3738,3780,0.0,42397.20000000001,0.0,-2042843.8869999999]
["2025-11-04T14:38:23.000000000",6771.11,6960.0,0.0,0.05,0.001,0.0,997,121,188.1,188.8,-0.999,0.0,190,197,0.0,42397.20000000001,0.0,-2042843.8869999999]
["2025-11-04T14:38:37.000000000",6770.17,6980.0,0.0,0.05,0.001,0.0,5638,33,208.6,209.5,-0.999,0.0,21,15,0.0,41244.0,0.0,-2001560.13948]
["2025-11-04T14:38:50.000000000",6769.6,7040.0,0.0,0.05,0.001,0.0,3326,1503,260.7,274.9,-0.999,0.0,0,0,0.0,41191.4,0.0,-1997979.7440000006]
["2025-11-04T14:39:06.000000000",6770.59,6790.0,1.4,1.45,0.145,0.012,261,45645,19.9,20.4,-0.855,0.012,1195,48230,1747.2,41347.9,-75884.77272,-2004846.17549]
["2025-11-04T14:39:19.000000000",6770.73,6570.0,201.5,202.3,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,41370.600000000006,0.0,-1999775.7298799998]
["2025-11-04T14:39:32.000000000",6771.91,6870.0,0.0,0.05,0.002,0.0,2859,13600,96.7,97.8,-0.998,0.0,379,729,0.0,41370.600000000006,0.0,-2000124.2499600002]
["2025-11-04T14:39:45.000000000",6771.48,6945.0,0.0,0.05,0.002,0.0,1434,2703,172.0,172.8,-0.998,0.0,230,185,0.0,41808.00000000001,0.0,-2013702.7224000003]
["2025-11-04T14:39:57.000000000",6771.65,6955.0,0.0,0.05,0.001,0.0,940,151,182.2,183.3,-0.999,0.0,23,0,0.0,42177.700000000004,0.0,-2033682.2429500003]
["2025-11-04T14:40:10.000000000",6771.85,6700.0,72.4,72.9,0.988,0.001,706,1008,0.1,0.15,-0.012,0.001,2640,29468,334.6,41100.0,-13096.7579,-1985899.1872999994]
["2025-11-04T14:40:23.000000000",6773.31,6480.0,293.2,294.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,41955.3,0.0,-2019591.0693899998]
["2025-11-04T14:40:36.000000000",6773.09,6780.0,4.4,4.6,0.358,0.02,116,37466,10.4,10.6,-0.642,0.02,2125,70746,4482.0,42103.80000000001,-272142.7562,-2024977.80966]
["2025-11-04T14:40:48.000000000",6774.14,6510.0,263.5,265.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,42103.80000000001,0.0,-2025291.7323599993]
["2025-11-04T14:40:48.000000000",6774.14,6910.0,0.0,0.05,0.002,0.0,2873,4136,135.2,136.6,-0.998,0.0,171,94,0.0,42103.80000000001,0.0,-2025291.7323599993]
["2025-11-04T14:41:14.000000000",6771.35,6610.0,161.8,162.8,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,909,3433,0.0,41503.90000000001,0.0,-2010881.03815]
["2025-11-04T14:41:14.000000000",6771.35,6955.0,0.0,0.05,0.001,0.0,940,151,182.3,183.3,-0.999,0.0,23,0,0.0,41503.90000000001,0.0,-2010881.03815]
["2025-11-04T14:41:26.000000000",6771.43,6735.0,37.4,38.0,0.946,0.005,31,415,0.55,0.6,-0.054,0.005,670,59318,350.5,41744.90000000001,-21634.71885,-2014439.4821300006]
["2025-11-04T14:41:40.000000000",6771.3,6675.0,96.5,97.2,0.994,0.0,48,34,0.05,0.1,-0.006,0.0,9399,7492,0.0,41557.4,0.0,-2011062.5574]
["2025-11-04T14:41:54.000000000",6770.65,6820.0,0.1,0.15,0.015,0.002,313,63728,48.5,49.2,-0.985,0.002,1246,9504,311.8,41464.700000000004,-12634.0329,-2010077.3426499998]
["2025-11-04T14:42:07.000000000",6769.87,6560.0,210.0,210.8,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,751,0.0,41050.5,0.0,-1991093.2355699998]
["2025-11-04T14:42:21.000000000",6769.53,6860.0,0.0,0.05,0.003,0.0,1569,30225,89.3,90.1,-0.997,0.0,1139,437,0.0,40942.5,0.0,-2001310.00155]
["2025-11-04T14:42:35.000000000",6769.83,6640.0,130.2,131.1,0.997,0.0,23,5,0.0,0.1,-0.003,0.0,876,4514,0.0,40942.5,0.0,-2001398.6920499995]
["2025-11-04T14:42:48.000000000",6769.45,6940.0,0.0,0.05,0.002,0.0,3909,4270,169.8,170.7,-0.998,0.0,234,70,0.0,40547.4,0.0,-1979143.4798]
["2025-11-04T14:43:01.000000000",6769.21,6915.0,0.0,0.05,0.002,0.0,1724,4695,144.8,145.6,-0.998,0.0,135,41,0.0,40520.3,0.0,-1972202.5642900001]
["2025-11-04T14:43:14.000000000",6768.78,6470.0,297.9,299.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,55,160,0.0,40949.3,0.0,-1996444.8922199998]
["2025-11-04T14:43:26.000000000",6767.33,6770.0,6.6,6.8,0.443,0.019,199,12030,8.8,9.0,-0.557,0.019,1410,68488,3057.1,40268.7,-155709.49597000002,-1973333.12601]
["2025-11-04T14:43:38.000000000",6766.86,6550.0,217.1,218.4,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,40403.3,0.0,-2000195.8468199999]
["2025-11-04T14:43:38.000000000",6766.86,6895.0,0.0,0.05,0.002,0.0,2324,6442,126.6,127.9,-0.998,0.0,371,261,0.0,40403.3,0.0,-2000195.8468199999]
["2025-11-04T14:43:51.000000000",6767.47,6920.0,0.0,0.05,0.002,0.0,3876,3515,151.5,152.3,-0.998,0.0,54,37,0.0,40287.8,0.0,-1990339.99688]
["2025-11-04T14:44:04.000000000",6768.74,6980.0,0.0,0.05,0.001,0.0,5638,33,210.3,211.3,-0.999,0.0,21,19,0.0,40287.8,0.0,-1990713.50896]
["2025-11-04T14:44:17.000000000",6767.93,6725.0,43.9,44.5,0.96,0.003,100,324,0.4,0.45,-0.04,0.003,2532,24115,789.6,40689.99999999999,-49378.81728,-2007327.43042]
["2025-11-04T14:44:31.000000000",6769.41,7060.0,0.0,0.05,0.001,0.0,276,0,280.8,298.9,-0.999,0.0,2,0,0.0,40457.1,0.0,-1992826.3016700002]
["2025-11-04T14:44:43.000000000",6768.91,6805.0,0.2,0.25,0.031,0.004,72,57660,35.6,36.2,-0.969,0.004,626,25812,279.2,40668.700000000004,-14999.90456,-1979168.36381]
["2025-11-04T14:44:56.000000000",6769.17,7045.0,0.0,0.05,0.001,0.0,301,0,265.8,283.7,-0.999,0.0,0,0,0.0,40637.7,0.0,-1998495.9049500006]
["2025-11-04T14:45:09.000000000",6768.71,6890.0,0.0,0.05,0.002,0.0,3897,8831,120.4,121.1,-0.998,0.0,317,127,0.0,41061.299999999996,0.0,-2024230.1064699998]
["2025-11-04T14:45:21.000000000",6769.25,6635.0,134.3,135.2,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,509,1950,0.0,41061.299999999996,0.0,-2024391.5972499999]
["2025-11-04T14:45:21.000000000",6769.25,7015.0,0.0,0.05,0.001,0.0,281,18,236.0,253.8,-0.999,0.0,0,0,0.0,41061.299999999996,0.0,-2024391.5972499999]
["2025-11-04T14:45:46.000000000",6770.62,6720.0,51.7,52.3,0.972,0.002,61,590,0.2,0.3,-0.028,0.002,1129,23485,238.0,40346.9,-14462.04432,-1963269.91078]
["2025-11-04T14:45:46.000000000",6770.62,7065.0,0.0,0.05,0.001,0.0,123,0,285.8,303.7,-0.999,0.0,0,0,0.0,40346.9,0.0,-1963269.91078]
["2025-11-04T14:46:12.000000000",6769.47,6730.0,40.2,40.9,0.952,0.004,267,637,0.45,0.5,-0.048,0.004,1186,28475,581.1999999999999,41898.1,-24884.57172,-2034882.3735900002]
["2025-11-04T14:46:25.000000000",6770.58,6550.0,221.3,222.0,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,41899.2,0.0,-2029874.04864]
["2025-11-04T14:46:25.000000000",6770.58,6895.0,0.0,0.05,0.002,0.0,2324,6442,123.0,123.8,-0.998,0.0,371,262,0.0,41899.2,0.0,-2029874.04864]
["2025-11-04T14:46:50.000000000",6769.22,6625.0,144.2,145.2,0.998,0.0,66,0,0.0,0.05,-0.002,0.0,439,2528,0.0,41148.2,0.0,-2014926.0252]
["2025-11-04T14:46:50.000000000",6769.22,6970.0,0.0,0.05,0.001,0.0,2819,39,199.8,200.9,-0.999,0.0,13,1,0.0,41148.2,0.0,-2014926.0252]
["2025-11-04T14:47:03.000000000",6769.2,6895.0,0.0,0.05,0.002,0.0,2324,6442,124.4,125.2,-0.998,0.0,371,262,0.0,41066.4,0.0,-2009382.8664000004]
["2025-11-04T14:47:15.000000000",6769.21,7055.0,0.0,0.05,0.001,0.0,152,0,275.8,293.7,-0.999,0.0,1,0,0.0,40384.99999999999,0.0,-1984068.9894200005]
["2025-11-04T14:47:28.000000000",6770.11,6805.0,0.2,0.25,0.031,0.004,72,57970,33.9,34.5,-0.969,0.004,626,25814,279.2,41053.899999999994,-15002.563760000003,-2007439.16665]
["2025-11-04T14:47:40.000000000",6770.14,6585.0,185.2,186.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,323,1697,0.0,41053.899999999994,0.0,-2007448.0621000004]
["2025-11-04T14:47:52.000000000",6769.22,6880.0,0.0,0.05,0.002,0.0,2257,11145,109.9,110.5,-0.998,0.0,234,212,0.0,41053.899999999994,0.0,-2007175.2683]
["2025-11-04T14:48:05.000000000",6770.18,6865.0,0.0,0.05,0.002,0.0,1392,11650,93.8,94.7,-0.998,0.0,552,177,0.0,39876.9,0.0,-1958768.7881399998]
["2025-11-04T14:48:05.000000000",6770.18,7015.0,0.0,0.05,0.001,0.0,281,18,235.9,253.8,-0.999,0.0,0,0,0.0,39876.9,0.0,-1958768.7881399998]
["2025-11-04T14:48:29.000000000",6770.06,6715.0,55.6,56.2,0.982,0.002,130,117,0.15,0.2,-0.018,0.002,4951,19093,1016.2,41214.799999999996,-65276.91852000002,-2015622.8835600005]
["2025-11-04T14:48:43.000000000",6770.69,6495.0,275.6,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,41214.799999999996,0.0,-2015810.4509399997]
["2025-11-04T14:48:55.000000000",6769.04,6790.0,1.0,1.1,0.12,0.011,261,49768,21.0,21.5,-0.88,0.011,1195,48493,1601.6,40545.299999999996,-69545.11695999998,-1996927.72136]
["2025-11-04T14:48:55.000000000",6769.04,7025.0,0.0,0.05,0.001,0.0,5313,17,245.8,263.7,-0.999,0.0,0,0,0.0,40545.299999999996,0.0,-1996927.72136]
["2025-11-04T14:49:08.000000000",6770.16,6925.0,0.0,0.05,0.002,0.0,2316,1718,153.3,153.9,-0.998,0.0,209,31,0.0,40545.299999999996,0.0,-1997258.13144]
["2025-11-04T14:49:33.000000000",6768.6,6620.0,148.8,150.0,0.998,0.0,60,1,0.0,0.05,-0.002,0.0,354,3396,0.0,41619.899999999994,0.0,-2023818.1686]
["2025-11-04T14:49:33.000000000",6768.6,7000.0,0.0,0.05,0.001,0.0,1287,11,230.1,231.3,-0.999,0.0,24,12,0.0,41619.899999999994,0.0,-2023818.1686]
["2025-11-04T14:49:45.000000000",6768.81,6745.0,25.8,26.3,0.878,0.01,38,609,1.2,1.25,-0.122,0.01,1013,38176,1051.0000000000002,40952.1,-65995.8975,-2000542.1019300001]
["2025-11-04T14:49:57.000000000",6768.76,7045.0,0.0,0.05,0.001,0.0,301,0,265.8,283.7,-0.999,0.0,0,0,0.0,40730.6,0.0,-1985900.03392]
["2025-11-04T14:50:11.000000000",6768.32,6710.0,58.4,59.1,0.987,0.001,74,256,0.1,0.15,-0.013,0.001,1110,22156,118.40000000000002,41136.0,-7011.979520000001,-2006102.97472]
["2025-11-04T14:50:23.000000000",6768.57,6575.0,193.8,194.7,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,41136.0,0.0,-2006177.0737199995]
["2025-11-04T14:50:37.000000000",6769.3,6875.0,0.0,0.05,0.002,0.0,1680,8411,104.8,105.8,-0.998,0.0,291,535,0.0,40767.299999999996,0.0,-1994283.1650999999]
["2025-11-04T14:50:50.000000000",6769.35,6655.0,114.6,115.5,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4153,0.0,40288.299999999996,0.0,-1979242.8610500002]
["2025-11-04T14:50:50.000000000",6769.35,7000.0,0.0,0.05,0.001,0.0,1287,11,229.6,230.5,-0.999,0.0,24,12,0.0,40288.299999999996,0.0,-1979242.8610500002]
["2025-11-04T14:51:17.000000000",6771.41,6840.0,0.0,0.05,0.003,0.0,1637,42989,67.1,68.0,-0.997,0.0,2006,1711,0.0,40880.2,0.0,-1989832.99978]
["2025-11-04T14:51:29.000000000",6770.16,6490.0,279.9,281.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,40907.799999999996,0.0,-1990955.1124800001]
["2025-11-04T14:51:29.000000000",6770.16,6835.0,0.05,0.1,0.008,0.001,424,42282,63.8,65.0,-0.992,0.001,3549,1664,397.3,40907.799999999996,-21156.75,-1990955.1124800001]
["2025-11-04T14:51:55.000000000",6769.15,6565.0,204.0,205.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,40172.299999999996,0.0,-1966417.7675499995]
["2025-11-04T14:51:55.000000000",6769.15,6910.0,0.0,0.05,0.002,0.0,2873,4142,139.6,140.3,-0.998,0.0,171,94,0.0,40172.299999999996,0.0,-1966417.7675499995]
["2025-11-04T14:52:08.000000000",6769.44,7000.0,0.0,0.05,0.001,0.0,1287,11,229.5,230.6,-0.999,0.0,24,12,0.0,40723.50000000001,0.0,-1991115.6955199998]
["2025-11-04T14:52:21.000000000",6769.21,6995.0,0.0,0.05,0.001,0.0,241,24,216.1,234.0,-0.999,0.0,0,0,0.0,39962.8,0.0,-1948449.4063999997]
["2025-11-04T14:52:33.000000000",6770.32,6745.0,27.1,27.7,0.894,0.009,38,631,0.9,1.0,-0.106,0.009,1013,38756,945.9,40493.9,-59409.55799999999,-1977332.8888799998]
["2025-11-04T14:52:58.000000000",6771.74,6480.0,291.5,293.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,40957.6,0.0,-1987492.1465200002]
["2025-11-04T14:52:58.000000000",6771.74,6825.0,0.05,0.1,0.01,0.001,322,44606,52.1,53.1,-0.99,0.001,1065,5142,138.7,40957.6,-5031.402819999999,-1987492.1465200002]
["2025-11-04T14:53:11.000000000",6771.71,6970.0,0.0,0.05,0.001,0.0,2819,39,196.8,198.0,-0.999,0.0,13,1,0.0,40957.6,0.0,-1987483.3415799998]
["2025-11-04T14:53:23.000000000",6771.67,6910.0,0.0,0.05,0.002,0.0,2873,4142,137.3,138.1,-0.998,0.0,171,94,0.0,41086.8,0.0,-1992550.3541600003]
["2025-11-04T14:53:36.000000000",6770.85,6655.0,116.0,117.2,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4183,0.0,40865.9,0.0,-1979004.3505499996]
["2025-11-04T14:53:36.000000000",6770.85,7035.0,0.0,0.05,0.001,0.0,269,4,255.8,273.7,-0.999,0.0,0,0,0.0,40865.9,0.0,-1979004.3505499996]
["2025-11-04T14:54:01.000000000",6770.86,6735.0,36.8,37.5,0.951,0.005,31,438,0.4,0.45,-0.049,0.005,670,60568,350.5,41422.399999999994,-21632.8977,-2015360.02072]
["2025-11-04T14:54:14.000000000",6770.6,6480.0,290.4,292.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,41527.09999999999,0.0,-2017672.653]
["2025-11-04T14:54:26.000000000",6770.3,6655.0,115.8,116.7,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4183,0.0,41527.09999999999,0.0,-2017583.2515000005]
["2025-11-04T14:54:39.000000000",6770.4,6565.0,205.6,206.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,41798.399999999994,0.0,-2030727.3168]
["2025-11-04T14:54:39.000000000",6770.4,6910.0,0.0,0.05,0.002,0.0,2873,4142,138.5,139.2,-0.998,0.0,171,94,0.0,41798.399999999994,0.0,-2030727.3168]
["2025-11-04T14:54:52.000000000",6771.02,6690.0,81.3,82.1,0.993,0.001,157,16,0.05,0.1,-0.007,0.001,932,13996,108.89999999999999,41350.99999999999,-5247.540500000001,-2008203.27976]
["2025-11-04T14:55:05.000000000",6770.07,6990.0,0.0,0.05,0.001,0.0,490,12,210.9,226.2,-0.999,0.0,1,0,0.0,41214.6,0.0,-2004279.2234999998]
["2025-11-04T14:55:19.000000000",6770.21,6820.0,0.05,0.1,0.01,0.001,313,64096,48.5,49.2,-0.99,0.001,1246,9532,155.9,41662.399999999994,-6316.6059300000015,-2027610.1929000006]
["2025-11-04T14:55:45.000000000",6773.58,6475.0,298.0,299.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,41789.100000000006,0.0,-2015702.2571400001]
["2025-11-04T14:55:45.000000000",6773.58,6820.0,0.05,0.1,0.011,0.001,313,64109,45.5,46.3,-0.989,0.001,1246,9532,155.9,41789.100000000006,-6319.750140000001,-2015702.2571400001]
["2025-11-04T14:55:59.000000000",6774.22,6600.0,174.0,175.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6903,0.0,41787.50000000001,0.0,-1996382.95666]
["2025-11-04T14:56:12.000000000",6772.78,6900.0,0.0,0.05,0.002,0.0,6142,6199,126.5,127.2,-0.998,0.0,1276,174,0.0,41787.50000000001,0.0,-1995958.5843399998]
["2025-11-04T14:56:12.000000000",6772.78,6985.0,0.0,0.05,0.001,0.0,983,45,211.4,212.3,-0.999,0.0,13,11,0.0,41787.50000000001,0.0,-1995958.5843399998]
["2025-11-04T14:56:25.000000000",6772.2,7030.0,0.0,0.05,0.001,0.0,346,2,246.8,264.5,-0.999,0.0,0,0,0.0,41283.9,0.0,-1992604.7226]
["2025-11-04T14:56:51.000000000",6770.9,6730.0,41.7,42.4,0.968,0.003,267,643,0.25,0.3,-0.032,0.003,1186,28727,435.9,40918.49999999999,-18667.3713,-1979817.9309000003]
["2025-11-04T14:57:03.000000000",6771.29,6510.0,261.1,262.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,40982.299999999996,0.0,-1980717.43693]
["2025-11-04T14:57:03.000000000",6771.29,6855.0,0.0,0.05,0.003,0.0,1665,24639,82.4,83.2,-0.997,0.0,1591,1231,0.0,40982.299999999996,0.0,-1980717.43693]
["2025-11-04T14:57:16.000000000",6771.7,6950.0,0.0,0.05,0.001,0.0,2427,1628,177.6,183.2,-0.999,0.0,207,73,0.0,41296.299999999996,0.0,-1998782.3738999998]
["2025-11-04T14:57:29.000000000",6771.79,6940.0,0.0,0.05,0.002,0.0,3909,4280,167.1,167.8,-0.998,0.0,234,73,0.0,41437.299999999996,0.0,-2008357.1628299998]
["2025-11-04T14:57:42.000000000",6770.56,6685.0,85.9,86.6,0.997,0.0,15,4,0.0,0.05,-0.003,0.0,477,7941,0.0,41457.2,0.0,-2006645.0316800002]
["2025-11-04T14:57:55.000000000",6770.87,7020.0,0.0,0.05,0.001,0.0,669,10,239.6,255.8,-0.999,0.0,0,0,0.0,40879.200000000004,0.0,-1990473.2791199998]
["2025-11-04T14:58:08.000000000",6770.36,6765.0,10.1,10.3,0.64,0.022,197,6012,4.2,4.3,-0.36,0.022,818,69895,2233.0,40899.100000000006,-92496.65831999999,-1988976.0497200002]
["2025-11-04T14:58:21.000000000",6769.96,7060.0,0.0,0.05,0.001,0.0,276,0,279.5,295.9,-0.999,0.0,2,0,0.0,39809.2,0.0,-1961961.48784]
["2025-11-04T14:58:34.000000000",6769.61,6630.0,140.4,141.1,0.998,0.0,23,59,0.0,0.05,-0.002,0.0,694,2679,0.0,39663.6,0.0,-1955537.2407]
["2025-11-04T14:58:49.000000000",6769.55,6590.0,179.6,180.6,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,356,1963,0.0,41044.700000000004,0.0,-2000977.4367499996]
["2025-11-04T14:59:02.000000000",6770.19,6895.0,0.0,0.05,0.002,0.0,2324,6444,123.8,124.4,-0.998,0.0,371,265,0.0,40572.7,0.0,-1974099.3915300006]
["2025-11-04T14:59:15.000000000",6770.02,6675.0,95.9,96.7,0.998,0.0,48,34,0.0,0.05,-0.002,0.0,9399,7536,0.0,40572.7,0.0,-1974049.82174]
["2025-11-04T14:59:15.000000000",6770.02,7020.0,0.0,0.05,0.001,0.0,669,10,239.5,258.9,-0.999,0.0,0,0,0.0,40572.7,0.0,-1974049.82174]
["2025-11-04T14:59:41.000000000",6772.06,6760.0,15.1,15.3,0.738,0.018,121,4327,2.5,2.55,-0.261,0.018,1139,72658,2268.0,41280.8,-124091.22743999999,-2000209.1857199997]
["2025-11-04T14:59:53.000000000",6772.28,6505.0,266.7,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,41888.7,0.0,-2031325.06916]
["2025-11-04T14:59:53.000000000",6772.28,6850.0,0.0,0.05,0.003,0.0,1959,46860,76.8,77.7,-0.997,0.0,2500,1284,0.0,41888.7,0.0,-2031325.06916]
["2025-11-04T15:00:19.000000000",6772.13,6585.0,186.9,188.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,323,1697,0.0,41269.3,0.0,-2003920.6719099998]
["2025-11-04T15:00:19.000000000",6772.13,6930.0,0.0,0.05,0.002,0.0,1191,1754,157.1,157.9,-0.998,0.0,118,69,0.0,41269.3,0.0,-2003920.6719099998]
["2025-11-04T15:00:32.000000000",6771.85,6925.0,0.0,0.05,0.002,0.0,2316,1718,152.6,153.4,-0.998,0.0,209,32,0.0,41779.6,0.0,-2021735.8174999994]
["2025-11-04T15:00:45.000000000",6773.0,7015.0,0.0,0.05,0.001,0.0,281,18,234.6,250.8,-0.999,0.0,0,0,0.0,41779.6,0.0,-2022079.1500000004]
["2025-11-04T15:00:57.000000000",6773.52,6760.0,16.2,16.5,0.782,0.017,121,4347,2.0,2.05,-0.219,0.017,1139,73135,2142.0,42035.8,-117222.53712000004,-2028384.7521600001]
["2025-11-04T15:01:10.000000000",6774.51,6540.0,234.2,236.1,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,150,376,0.0,42146.8,0.0,-2027380.50966]
["2025-11-04T15:01:22.000000000",6773.81,6840.0,0.0,0.05,0.003,0.0,1637,43674,65.1,65.8,-0.997,0.0,2006,1730,0.0,42300.700000000004,0.0,-2031458.8451899998]
["2025-11-04T15:01:34.000000000",6774.29,6890.0,0.0,0.05,0.002,0.0,3897,8834,114.6,115.4,-0.998,0.0,317,140,0.0,42158.6,0.0,-2030566.3303400003]
["2025-11-04T15:01:47.000000000",6774.07,6925.0,0.0,0.05,0.002,0.0,2316,1718,150.0,150.8,-0.998,0.0,209,32,0.0,41968.899999999994,0.0,-2016674.5093499997]
["2025-11-04T15:02:00.000000000",6772.33,6670.0,102.6,103.3,0.998,0.0,72,28,0.0,0.05,-0.002,0.0,1140,6006,0.0,41968.899999999994,0.0,-2016156.5026499997]
["2025-11-04T15:02:00.000000000",6772.33,7050.0,0.0,0.05,0.001,0.0,21886,17,269.1,284.6,-0.999,0.0,2,0,0.0,41968.899999999994,0.0,-2016156.5026499997]
["2025-11-04T15:02:26.000000000",6772.45,6750.0,23.6,24.2,0.895,0.01,221,2790,0.85,0.9,-0.105,0.01,3117,85942,3338.0000000000005,41642.899999999994,-196130.152,-2013997.9534500004]
["2025-11-04T15:02:38.000000000",6771.59,6495.0,276.2,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,41505.1,0.0,-2002379.4777699998]
["2025-11-04T15:02:52.000000000",6772.25,6575.0,197.5,198.8,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,41462.5,0.0,-2004552.1387500002]
["2025-11-04T15:03:04.000000000",6771.8,6580.0,192.6,193.6,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,598,1136,0.0,41167.00000000001,0.0,-1991234.2463999998]
["2025-11-04T15:03:04.000000000",6771.8,6960.0,0.0,0.05,0.001,0.0,997,121,186.4,187.2,-0.999,0.0,190,197,0.0,41167.00000000001,0.0,-1991234.2463999998]
["2025-11-04T15:03:17.000000000",6772.09,6705.0,67.1,67.8,0.992,0.001,27,40,0.05,0.1,-0.008,0.001,782,12618,80.9,41167.00000000001,-5112.92795,-1991319.5203199997]
["2025-11-04T15:03:30.000000000",6772.35,7005.0,0.0,0.05,0.001,0.0,236,5,231.8,232.7,-0.999,0.0,13,0,0.0,41832.5,0.0,-2017015.77285]
["2025-11-04T15:03:42.000000000",6771.63,6740.0,31.8,32.5,0.953,0.005,188,949,0.35,0.45,-0.047,0.005,1205,76259,696.5000000000001,41523.200000000004,-34433.73855,-2002438.7073000001]
["2025-11-04T15:03:55.000000000",6771.7,6535.0,236.4,237.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,224,264,0.0,41076.49999999999,0.0,-1993649.4253]
["2025-11-04T15:04:08.000000000",6772.35,6835.0,0.0,0.05,0.004,0.0,424,42725,61.3,62.0,-0.996,0.0,3549,1677,0.0,41327.9,0.0,-1999597.2886500002]
["2025-11-04T15:04:21.000000000",6772.81,6615.0,158.2,159.1,0.998,0.0,4,49,0.0,0.05,-0.002,0.0,3738,5297,0.0,41803.799999999996,0.0,-2022306.8835200004]
["2025-11-04T15:04:33.000000000",6772.65,6915.0,0.0,0.05,0.002,0.0,1724,4708,141.1,142.0,-0.998,0.0,135,41,0.0,41902.2,0.0,-2026674.8766]
["2025-11-04T15:04:46.000000000",6772.78,6865.0,0.0,0.05,0.003,0.0,1392,11703,91.3,92.0,-0.997,0.0,552,181,0.0,41835.2,0.0,-2022176.0157199998]
["2025-11-04T15:04:46.000000000",6772.78,7045.0,0.0,0.05,0.001,0.0,301,0,264.1,279.6,-0.999,0.0,0,0,0.0,41835.2,0.0,-2022176.0157199998]
["2025-11-04T15:05:12.000000000",6772.62,6745.0,28.7,29.1,0.93,0.007,38,680,0.5,0.6,-0.07,0.007,1013,40310,735.7,42252.6,-46223.1315,-2039520.3320399998]
["2025-11-04T15:05:24.000000000",6772.5,6525.0,247.7,248.7,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,42120.6,0.0,-2036612.655]
["2025-11-04T15:05:24.000000000",6772.5,6870.0,0.0,0.05,0.002,0.0,2859,13619,96.5,97.1,-0.998,0.0,379,768,0.0,42120.6,0.0,-2036612.655]
["2025-11-04T15:05:50.000000000",6774.63,6570.0,204.6,205.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,42992.99999999999,0.0,-2057671.91916]
["2025-11-04T15:05:50.000000000",6774.63,6990.0,0.0,0.05,0.001,0.0,490,12,210.4,221.2,-0.999,0.0,1,0,0.0,42992.99999999999,0.0,-2057671.91916]
["2025-11-04T15:06:05.000000000",6775.76,6705.0,71.0,72.1,0.992,0.001,27,40,0.05,0.1,-0.008,0.001,782,12620,80.9,44469.5,-5115.6988,-2120697.6920800004]
["2025-11-04T15:06:18.000000000",6775.38,7040.0,0.0,0.05,0.001,0.0,3326,2993,255.9,274.6,-0.999,0.0,0,0,0.0,44469.5,0.0,-2120578.75854]
["2025-11-04T15:06:31.000000000",6775.74,6785.0,2.4,2.45,0.26,0.021,49,47597,10.9,11.2,-0.74,0.021,1528,49344,3311.7000000000003,43456.6,-210447.70866,-2075246.5442400002]
["2025-11-04T15:06:44.000000000",6774.93,6525.0,249.9,250.9,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,43564.4,0.0,-2082965.7783599999]
["2025-11-04T15:06:57.000000000",6775.34,6560.0,215.3,216.3,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,751,0.0,43230.899999999994,0.0,-2065049.1032600002]
["2025-11-04T15:07:10.000000000",6776.27,6615.0,161.1,161.8,0.998,0.0,4,49,0.0,0.05,-0.002,0.0,3738,5297,0.0,43895.8,0.0,-2084651.7028]
["2025-11-04T15:07:10.000000000",6776.27,6995.0,0.0,0.05,0.001,0.0,241,24,209.9,228.1,-0.999,0.0,0,0,0.0,43895.8,0.0,-2084651.7028]
["2025-11-04T15:07:36.000000000",6774.87,6690.0,85.5,86.2,0.997,0.0,157,16,0.0,0.05,-0.003,0.0,932,14208,0.0,43739.399999999994,0.0,-2086280.5672800003]
["2025-11-04T15:07:36.000000000",6774.87,7035.0,0.0,0.05,0.001,0.0,269,4,250.9,269.6,-0.999,0.0,0,0,0.0,43739.399999999994,0.0,-2086280.5672800003]
["2025-11-04T15:08:02.000000000",6774.31,6680.0,94.6,95.2,0.998,0.0,27,35,0.0,0.05,-0.002,0.0,2188,11241,0.0,42388.99999999999,0.0,-2039175.69896]
["2025-11-04T15:08:15.000000000",6774.73,6520.0,254.9,256.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,43779.399999999994,0.0,-2091982.42616]
["2025-11-04T15:08:15.000000000",6774.73,6865.0,0.0,0.05,0.003,0.0,1392,11709,89.1,89.8,-0.997,0.0,552,188,0.0,43779.399999999994,0.0,-2091982.42616]
["2025-11-04T15:08:40.000000000",6775.97,6605.0,170.8,172.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,4193,0.0,43210.2,0.0,-2071766.3794400005]
["2025-11-04T15:08:40.000000000",6775.97,6950.0,0.0,0.05,0.002,0.0,2427,1647,173.0,173.8,-0.998,0.0,207,73,0.0,43210.2,0.0,-2071766.3794400005]
["2025-11-04T15:08:53.000000000",6776.62,6850.0,0.0,0.05,0.003,0.0,1959,46876,72.4,73.2,-0.997,0.0,2500,1301,0.0,44094.0,0.0,-2104343.8086]
["2025-11-04T15:09:06.000000000",6776.57,7035.0,0.0,0.05,0.001,0.0,269,4,250.8,269.2,-0.999,0.0,0,0,0.0,44525.9,0.0,-2130384.19375]
["2025-11-04T15:09:19.000000000",6776.47,6780.0,4.2,4.4,0.407,0.027,116,46931,7.2,7.4,-0.593,0.027,2125,74518,6050.7,44706.50000000001,-367576.06221,-2137224.09683]
["2025-11-04T15:09:31.000000000",6775.65,6560.0,215.8,216.9,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,751,0.0,44324.700000000004,0.0,-2113332.0106499996]
["2025-11-04T15:09:44.000000000",6775.44,6860.0,0.0,0.05,0.003,0.0,1569,30371,83.8,84.5,-0.997,0.0,1139,446,0.0,43674.6,0.0,-2090860.1313600002]
["2025-11-04T15:09:56.000000000",6775.22,6640.0,135.1,136.1,0.998,0.0,23,5,0.0,0.05,-0.002,0.0,876,4567,0.0,44183.09999999999,0.0,-2112168.05978]
["2025-11-04T15:09:56.000000000",6775.22,6975.0,0.0,0.05,0.001,0.0,19726,36,195.5,203.0,-0.999,0.0,2,2,0.0,44183.09999999999,0.0,-2112168.05978]
["2025-11-04T15:10:22.000000000",6773.72,6685.0,88.9,89.8,0.997,0.0,15,4,0.0,0.05,-0.003,0.0,477,8002,0.0,42598.799999999996,0.0,-2048047.7894400002]
["2025-11-04T15:10:22.000000000",6773.72,7065.0,0.0,0.05,0.001,0.0,123,0,280.9,299.7,-0.999,0.0,0,0,0.0,42598.799999999996,0.0,-2048047.7894400002]
["2025-11-04T15:10:34.000000000",6774.28,6810.0,0.05,0.1,0.016,0.002,358,68063,34.7,35.4,-0.984,0.002,1327,24578,337.0,42185.799999999996,-13128.55464,-2034790.4836000002]
["2025-11-04T15:11:00.000000000",6773.92,6510.0,263.7,265.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,42725.19999999999,0.0,-2057727.2262400002]
["2025-11-04T15:11:13.000000000",6775.12,6500.0,275.0,276.3,0.999,0.0,207,1,0.0,0.05,-0.001,0.0,1622,415,0.0,43350.899999999994,0.0,-2079900.8639199997]
["2025-11-04T15:11:26.000000000",6775.39,6600.0,175.2,176.6,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6903,0.0,44402.69999999999,0.0,-2118549.27137]
["2025-11-04T15:11:26.000000000",6775.39,6980.0,0.0,0.05,0.001,0.0,5638,33,203.7,204.5,-0.999,0.0,21,19,0.0,44402.69999999999,0.0,-2118549.27137]
["2025-11-04T15:11:39.000000000",6775.71,6725.0,51.2,51.7,0.985,0.002,100,327,0.1,0.15,-0.015,0.002,2532,25974,526.4,44447.59999999999,-32957.05344,-2131733.22594]
["2025-11-04T15:11:53.000000000",6776.1,7025.0,0.0,0.05,0.001,0.0,5313,17,241.7,259.6,-0.999,0.0,0,0,0.0,44447.59999999999,0.0,-2131855.9254000005]
["2025-11-04T15:12:05.000000000",6775.89,6665.0,110.8,112.0,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5194,0.0,44773.299999999996,0.0,-2143139.4722100003]
["2025-11-04T15:12:17.000000000",6775.28,6555.0,219.9,221.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,44239.799999999996,0.0,-2118643.6065599993]
["2025-11-04T15:12:30.000000000",6775.42,6855.0,0.0,0.05,0.003,0.0,1665,24767,78.9,79.6,-0.997,0.0,1591,1265,0.0,44573.59999999999,0.0,-2138309.00116]
["2025-11-04T15:12:43.000000000",6776.1,6635.0,141.5,142.2,0.998,0.0,14,12,0.0,0.05,-0.002,0.0,509,1956,0.0,44077.399999999994,0.0,-2108505.4848000007]
["2025-11-04T15:12:43.000000000",6776.1,6980.0,0.0,0.05,0.001,0.0,5638,33,202.7,203.5,-0.999,0.0,21,19,0.0,44077.399999999994,0.0,-2108505.4848000007]
["2025-11-04T15:13:09.000000000",6776.05,6790.0,1.3,1.4,0.17,0.017,261,59493,13.9,14.5,-0.83,0.017,1195,48835,2475.2000000000003,44669.09999999999,-107590.1219,-2120666.4882500004]
["2025-11-04T15:13:09.000000000",6776.05,7065.0,0.0,0.05,0.001,0.0,123,0,280.9,299.7,-0.999,0.0,0,0,0.0,44669.09999999999,0.0,-2120666.4882500004]
["2025-11-04T15:13:22.000000000",6776.49,6810.0,0.1,0.15,0.02,0.003,358,68353,32.8,33.2,-0.98,0.003,1327,24583,505.5,44669.09999999999,-19699.25643,-2120804.19285]
["2025-11-04T15:13:46.000000000",6778.41,6545.0,233.5,234.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,44467.70000000001,0.0,-2103198.2763900002]
["2025-11-04T15:13:46.000000000",6778.41,6890.0,0.0,0.05,0.002,0.0,3897,8834,110.6,111.3,-0.998,0.0,317,140,0.0,44467.70000000001,0.0,-2103198.2763900002]
["2025-11-04T15:13:59.000000000",6778.5,6670.0,109.0,109.7,0.998,0.0,72,28,0.0,0.05,-0.002,0.0,1140,6013,0.0,44189.3,0.0,-2085290.2905000004]
["2025-11-04T15:14:12.000000000",6779.1,6915.0,0.0,0.05,0.002,0.0,1724,4708,134.8,135.8,-0.998,0.0,135,41,0.0,44592.00000000001,0.0,-2113831.8455999997]
["2025-11-04T15:14:24.000000000",6779.28,6720.0,59.8,60.4,0.991,0.001,61,590,0.05,0.1,-0.009,0.001,1129,24541,119.0,44592.00000000001,-7240.2710400000005,-2113887.97248]
["2025-11-04T15:14:37.000000000",6780.56,7060.0,0.0,0.05,0.001,0.0,276,0,272.9,289.9,-0.999,0.0,2,0,0.0,44196.3,0.0,-2086208.7980000004]
["2025-11-04T15:14:49.000000000",6780.33,6805.0,0.35,0.4,0.062,0.008,72,60400,24.4,24.8,-0.938,0.008,626,25917,558.4,45190.200000000004,-30050.422560000003,-2110337.03052]
["2025-11-04T15:15:03.000000000",6780.0,6545.0,234.7,236.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,44687.1,0.0,-2109332.58]
["2025-11-04T15:15:15.000000000",6778.97,6480.0,298.6,300.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,43957.700000000004,0.0,-2070575.37577]
["2025-11-04T15:15:28.000000000",6779.48,6630.0,149.7,150.5,0.998,0.0,23,59,0.0,0.05,-0.002,0.0,694,2679,0.0,44186.8,0.0,-2095171.17608]
["2025-11-04T15:15:28.000000000",6779.48,7010.0,0.0,0.05,0.001,0.0,331,3,221.5,239.4,-0.999,0.0,0,0,0.0,44186.8,0.0,-2095171.17608]
["2025-11-04T15:15:54.000000000",6782.13,6715.0,67.4,68.3,0.992,0.001,130,165,0.05,0.1,-0.008,0.001,4951,21303,508.1,45288.3,-32696.648730000008,-2117618.36055]
["2025-11-04T15:15:54.000000000",6782.13,7060.0,0.0,0.05,0.001,0.0,276,0,271.9,286.9,-0.999,0.0,2,0,0.0,45288.3,0.0,-2117618.36055]
["2025-11-04T15:16:20.000000000",6781.12,6610.0,171.2,172.2,0.999,0.0,19,25,0.0,0.05,-0.001,0.0,909,3435,0.0,44485.700000000004,0.0,-2063121.8543999998]
["2025-11-04T15:16:33.000000000",6781.27,6545.0,236.4,237.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,45088.20000000001,0.0,-2104851.95784]
["2025-11-04T15:16:33.000000000",6781.27,6890.0,0.0,0.05,0.002,0.0,3897,8859,107.4,108.3,-0.998,0.0,317,140,0.0,45088.20000000001,0.0,-2104851.95784]
["2025-11-04T15:16:45.000000000",6781.04,6670.0,111.6,112.4,0.998,0.0,72,28,0.0,0.05,-0.002,0.0,1140,6014,0.0,45166.700000000004,0.0,-2112070.1856799996]
["2025-11-04T15:16:58.000000000",6780.85,6970.0,0.0,0.05,0.001,0.0,2819,39,187.8,188.8,-0.999,0.0,13,9,0.0,44849.90000000001,0.0,-2094394.3586499998]
["2025-11-04T15:17:10.000000000",6780.39,6775.0,9.3,9.5,0.667,0.026,766,28645,3.2,3.4,-0.333,0.026,2710,70336,9037.599999999999,44849.90000000001,-342708.03216,-2094252.27891]
["2025-11-04T15:17:23.000000000",6780.47,7055.0,0.0,0.05,0.001,0.0,152,0,266.1,283.5,-0.999,0.0,1,0,0.0,44246.2,0.0,-2086594.7159199999]
["2025-11-04T15:17:35.000000000",6779.99,6795.0,1.15,1.2,0.166,0.017,386,53707,15.2,15.8,-0.834,0.017,1130,38896,2577.2000000000003,45731.40000000001,-85753.31352,-2136279.92914]
["2025-11-04T15:17:48.000000000",6779.92,6575.0,205.3,206.4,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,44569.99999999999,0.0,-2101124.32768]
["2025-11-04T15:18:00.000000000",6779.6,6875.0,0.0,0.05,0.002,0.0,1680,8425,94.3,95.1,-0.998,0.0,291,545,0.0,44248.00000000001,0.0,-2091886.2576000001]
["2025-11-04T15:18:13.000000000",6778.95,6655.0,124.2,125.1,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4189,0.0,43474.00000000001,0.0,-2045087.1938999998]
["2025-11-04T15:18:13.000000000",6778.95,6895.0,0.0,0.05,0.002,0.0,2324,6454,115.1,115.7,-0.998,0.0,371,280,0.0,43474.00000000001,0.0,-2045087.1938999998]
["2025-11-04T15:18:40.000000000",6780.1,6710.0,70.3,70.9,0.994,0.001,74,263,0.0,0.1,-0.006,0.001,1110,22941,118.40000000000002,43854.40000000001,-7024.183600000001,-2067713.5368000001]
["2025-11-04T15:18:52.000000000",6779.83,6485.0,294.6,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,44152.200000000004,0.0,-2091916.5464999997]
["2025-11-04T15:18:52.000000000",6779.83,6830.0,0.0,0.05,0.004,0.001,2540,54978,49.2,49.9,-0.996,0.001,3281,3452,582.1,44152.200000000004,-5023.85403,-2091916.5464999997]
["2025-11-04T15:19:18.000000000",6780.77,6535.0,245.5,247.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,224,272,0.0,45136.0,0.0,-2132850.5188800003]
["2025-11-04T15:19:18.000000000",6780.77,7025.0,0.0,0.05,0.001,0.0,5313,17,234.6,253.5,-0.999,0.0,0,0,0.0,45136.0,0.0,-2132850.5188800003]
["2025-11-04T15:19:30.000000000",6780.31,6665.0,115.5,116.4,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5194,0.0,44736.799999999996,0.0,-2114168.4611000004]
["2025-11-04T15:19:42.000000000",6780.61,7000.0,0.0,0.05,0.001,0.0,1287,11,218.3,219.3,-0.999,0.0,24,12,0.0,44736.799999999996,0.0,-2114262.0040999996]
["2025-11-04T15:19:55.000000000",6779.93,6740.0,40.5,41.1,0.982,0.002,188,1011,0.1,0.15,-0.018,0.002,1205,78154,278.6,44946.0,-13790.377620000003,-2112354.9908000003]
["2025-11-04T15:20:07.000000000",6779.02,7040.0,0.0,0.05,0.001,0.0,3326,2993,251.1,268.5,-0.999,0.0,0,0,0.0,44824.7,0.0,-2120036.8197000003]
["2025-11-04T15:20:20.000000000",6776.53,6585.0,191.7,192.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,323,1697,0.0,43444.100000000006,0.0,-2070372.2221300004]
["2025-11-04T15:20:33.000000000",6776.08,6570.0,206.6,207.6,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,43652.8,0.0,-2074469.78768]
["2025-11-04T15:20:46.000000000",6774.95,6900.0,0.0,0.05,0.002,0.0,6142,6207,124.1,125.0,-0.998,0.0,1276,176,0.0,42853.99999999999,0.0,-2039083.8013]
["2025-11-04T15:20:59.000000000",6775.09,6650.0,125.3,126.5,0.998,0.0,73,55,0.0,0.05,-0.002,0.0,7658,5423,0.0,43371.19999999999,0.0,-2071930.9234399998]
["2025-11-04T15:20:59.000000000",6775.09,6995.0,0.0,0.05,0.001,0.0,241,25,208.5,226.4,-0.999,0.0,0,0,0.0,43371.19999999999,0.0,-2071930.9234399998]
["2025-11-04T15:21:24.000000000",6773.58,6705.0,68.4,69.4,0.997,0.0,27,40,0.0,0.05,-0.003,0.0,782,13215,0.0,42900.29999999999,0.0,-2057874.5662200002]
["2025-11-04T15:21:36.000000000",6774.9,6475.0,299.7,300.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,42047.19999999999,0.0,-2024462.0681999999]
["2025-11-04T15:21:36.000000000",6774.9,6820.0,0.0,0.1,0.011,0.001,313,65193,44.6,45.3,-0.989,0.001,1246,9559,155.9,42047.19999999999,-6320.9817,-2024462.0681999999]
["2025-11-04T15:22:02.000000000",6773.96,6555.0,219.0,220.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,42614.09999999999,0.0,-2057163.5905199999]
["2025-11-04T15:22:02.000000000",6773.96,6900.0,0.0,0.05,0.002,0.0,6142,6207,125.0,125.8,-0.998,0.0,1276,176,0.0,42614.09999999999,0.0,-2057163.5905199999]
["2025-11-04T15:22:15.000000000",6772.83,6680.0,93.0,93.7,0.998,0.0,27,41,0.0,0.05,-0.002,0.0,2188,11248,0.0,41800.1,0.0,-2027710.80087]
["2025-11-04T15:22:28.000000000",6773.07,6830.0,0.0,0.05,0.004,0.001,2540,55161,56.0,56.8,-0.996,0.001,3281,3455,582.1,41800.1,-5018.84487,-2027782.6542299998]
["2025-11-04T15:22:41.000000000",6773.23,6730.0,43.6,44.3,0.983,0.002,267,656,0.1,0.15,-0.017,0.002,1186,29906,290.59999999999997,41450.9,-12449.19674,-2007998.5390299996]
["2025-11-04T15:22:55.000000000",6773.26,6510.0,263.1,264.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,42280.700000000004,0.0,-2039326.9871000007]
["2025-11-04T15:23:08.000000000",6771.66,6810.0,0.05,0.1,0.013,0.002,358,69011,37.4,38.0,-0.987,0.002,1327,24629,337.0,41387.700000000004,-13123.477079999999,-2002129.3105800003]
["2025-11-04T15:23:21.000000000",6772.9,6555.0,218.0,219.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,41498.50000000001,0.0,-2009864.8479]
["2025-11-04T15:23:21.000000000",6772.9,6995.0,0.0,0.05,0.001,0.0,241,25,211.5,229.6,-0.999,0.0,0,0,0.0,41498.50000000001,0.0,-2009864.8479]
["2025-11-04T15:23:46.000000000",6775.06,6645.0,130.0,131.2,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2639,0.0,43842.0,0.0,-2122517.8970399997]
["2025-11-04T15:23:46.000000000",6775.06,7025.0,0.0,0.05,0.001,0.0,5313,17,241.5,258.5,-0.999,0.0,0,0,0.0,43842.0,0.0,-2122517.8970399997]
["2025-11-04T15:24:11.000000000",6774.71,6720.0,55.1,56.0,0.991,0.001,61,598,0.05,0.1,-0.009,0.001,1129,24730,119.0,43745.799999999996,-7235.3902800000005,-2087545.5899799997]
["2025-11-04T15:24:11.000000000",6774.71,7065.0,0.0,0.05,0.001,0.0,123,0,281.6,299.7,-0.999,0.0,0,0,0.0,43745.799999999996,0.0,-2087545.5899799997]
["2025-11-04T15:24:36.000000000",6774.49,6520.0,254.6,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,41927.2,0.0,-2031588.25712]
["2025-11-04T15:24:49.000000000",6774.42,6550.0,224.5,225.2,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,41999.700000000004,0.0,-2025978.3684600003]
["2025-11-04T15:24:49.000000000",6774.42,6930.0,0.0,0.05,0.002,0.0,1191,1775,154.8,155.5,-0.998,0.0,118,69,0.0,41999.700000000004,0.0,-2025978.3684600003]
["2025-11-04T15:25:02.000000000",6773.52,6675.0,98.9,99.7,0.998,0.0,48,46,0.0,0.05,-0.002,0.0,9399,7565,0.0,41926.4,0.0,-2031568.3065600004]
["2025-11-04T15:25:15.000000000",6774.52,6975.0,0.0,0.05,0.001,0.0,19726,36,195.9,205.4,-0.999,0.0,2,2,0.0,41926.4,0.0,-2031868.2345600005]
["2025-11-04T15:25:28.000000000",6773.67,6755.0,19.6,20.2,0.896,0.012,162,1801,0.85,0.9,-0.104,0.012,778,59048,1128.0,41741.4,-50070.96864,-2013744.3543]
["2025-11-04T15:25:41.000000000",6774.99,6645.0,130.2,130.8,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2640,0.0,41846.200000000004,0.0,-2021386.0163999996]
["2025-11-04T15:25:53.000000000",6774.88,6805.0,0.1,0.15,0.022,0.003,72,61934,29.2,29.8,-0.978,0.003,626,25984,209.40000000000003,42432.3,-11259.85056,-2044801.0564800003]
["2025-11-04T15:26:06.000000000",6773.94,6585.0,188.9,189.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,323,1697,0.0,42474.0,0.0,-2048805.2487599996]
["2025-11-04T15:26:06.000000000",6773.94,6930.0,0.0,0.05,0.002,0.0,1191,1775,155.3,156.0,-0.998,0.0,118,69,0.0,42474.0,0.0,-2048805.2487599996]
["2025-11-04T15:26:32.000000000",6774.37,6665.0,109.3,110.5,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5194,0.0,43461.1,0.0,-2083071.3544100001]
["2025-11-04T15:26:45.000000000",6774.0,6770.0,8.0,8.2,0.632,0.029,199,19590,3.5,3.6,-0.368,0.029,1410,85589,4666.1,43461.1,-237896.10600000003,-2082957.5819999997]
["2025-11-04T15:26:58.000000000",6773.7,6715.0,58.9,59.5,0.991,0.001,130,167,0.05,0.1,-0.009,0.001,4951,21365,508.1,41896.50000000001,-32656.007700000006,-2017946.1933000002]
["2025-11-04T15:27:11.000000000",6775.47,6500.0,275.6,276.3,0.999,0.0,207,206,0.0,0.05,-0.001,0.0,1622,415,0.0,43279.700000000004,0.0,-2074113.6518700002]
["2025-11-04T15:27:11.000000000",6775.47,6845.0,0.0,0.05,0.003,0.0,570,36778,68.8,69.4,-0.997,0.0,1670,1041,0.0,43279.700000000004,0.0,-2074113.6518700002]
["2025-11-04T15:27:36.000000000",6776.68,6545.0,231.4,233.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,44549.3,0.0,-2127830.08324]
["2025-11-04T15:27:36.000000000",6776.68,6940.0,0.0,0.05,0.002,0.0,3909,5793,162.5,163.1,-0.998,0.0,234,74,0.0,44549.3,0.0,-2127830.08324]
["2025-11-04T15:27:48.000000000",6777.4,6675.0,102.5,103.3,0.998,0.0,48,46,0.0,0.05,-0.002,0.0,9399,7565,0.0,44338.299999999996,0.0,-2119475.9697999996]
["2025-11-04T15:28:02.000000000",6777.26,7010.0,0.0,0.05,0.001,0.0,331,3,224.0,242.0,-0.999,0.0,0,0,0.0,44338.299999999996,0.0,-2119432.1880200002]
["2025-11-04T15:28:15.000000000",6776.69,6755.0,22.3,22.8,0.934,0.009,162,1806,0.4,0.45,-0.066,0.009,778,59421,845.9999999999999,44439.299999999996,-37569.969359999996,-2116095.99609]
["2025-11-04T15:28:27.000000000",6777.29,6500.0,277.3,278.4,0.999,0.0,207,206,0.0,0.05,-0.001,0.0,1622,415,0.0,44544.4,0.0,-2122891.2104399996]
["2025-11-04T15:28:40.000000000",6776.79,6505.0,271.2,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,43205.6,0.0,-2062556.6972400001]
["2025-11-04T15:28:53.000000000",6777.64,6585.0,192.5,193.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,323,1697,0.0,43975.0,0.0,-2086320.2553600003]
["2025-11-04T15:28:53.000000000",6777.64,6965.0,0.0,0.05,0.001,0.0,1095,129,186.3,187.2,-0.999,0.0,11,2,0.0,43975.0,0.0,-2086320.2553600003]
["2025-11-04T15:29:20.000000000",6779.29,6665.0,114.5,115.7,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5194,0.0,44986.100000000006,0.0,-2134357.7671499997]
["2025-11-04T15:29:20.000000000",6779.29,7010.0,0.0,0.05,0.001,0.0,331,3,223.3,239.0,-0.999,0.0,0,0,0.0,44986.100000000006,0.0,-2134357.7671499997]
["2025-11-04T15:29:33.000000000",6778.75,6790.0,1.35,1.45,0.205,0.022,261,67695,11.6,12.1,-0.795,0.022,1195,49895,3203.2,44986.100000000006,-139289.75499999998,-2134187.75625]
["2025-11-04T15:29:59.000000000",6780.18,6595.0,185.0,186.3,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,231,1283,0.0,44220.2,0.0,-2089922.6832]
["2025-11-04T15:29:59.000000000",6780.18,6845.0,0.0,0.05,0.003,0.0,570,36790,63.7,64.5,-0.997,0.0,1670,1041,0.0,44220.2,0.0,-2089922.6832]
["2025-11-04T15:30:24.000000000",6778.87,6575.0,203.7,204.8,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,44364.100000000006,0.0,-2095369.0536099996]
["2025-11-04T15:30:24.000000000",6778.87,6920.0,0.0,0.05,0.002,0.0,3876,3529,140.3,141.3,-0.998,0.0,54,37,0.0,44364.100000000006,0.0,-2095369.0536099996]
["2025-11-04T15:30:37.000000000",6777.99,6700.0,78.1,78.8,0.997,0.0,706,1091,0.0,0.05,-0.003,0.0,2640,30787,0.0,44118.8,0.0,-2096635.6467]
["2025-11-04T15:30:50.000000000",6777.39,6755.0,23.2,23.6,0.94,0.008,162,1827,0.35,0.4,-0.06,0.008,778,59910,752.0,43243.799999999996,-33398.977920000005,-2053305.1839600003]
["2025-11-04T15:31:04.000000000",6778.0,6750.0,28.2,28.7,0.963,0.005,221,2976,0.2,0.25,-0.037,0.005,3117,93107,1669.0000000000002,43243.799999999996,-98145.44,-2053489.9919999999]
["2025-11-04T15:31:17.000000000",6776.29,6530.0,245.9,247.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,728,0.0,44065.0,0.0,-2091325.7249599998]
["2025-11-04T15:31:30.000000000",6775.3,6830.0,0.0,0.05,0.004,0.001,2540,55381,54.4,55.2,-0.996,0.001,3281,3461,582.1,43619.799999999996,-5020.497300000001,-2075586.0538]
["2025-11-04T15:31:43.000000000",6774.46,6605.0,169.3,170.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,4193,0.0,41924.6,0.0,-2004467.87156]
["2025-11-04T15:31:43.000000000",6774.46,6915.0,0.0,0.05,0.002,0.0,1724,4711,139.7,140.7,-0.998,0.0,135,41,0.0,41924.6,0.0,-2004467.87156]
["2025-11-04T15:32:08.000000000",6775.34,6660.0,115.4,116.1,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1288,6574,0.0,42741.200000000004,0.0,-2040976.3202400005]
["2025-11-04T15:32:08.000000000",6775.34,7040.0,0.0,0.05,0.001,0.0,3326,2993,256.3,271.7,-0.999,0.0,0,0,0.0,42741.200000000004,0.0,-2040976.3202400005]
["2025-11-04T15:32:21.000000000",6777.01,6785.0,1.75,1.8,0.256,0.026,49,58561,9.7,9.9,-0.744,0.026,1528,51269,4100.2,43566.0,-260603.14254,-2072287.6718199996]
["2025-11-04T15:32:45.000000000",6777.01,6485.0,291.9,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,44182.4,0.0,-2106850.42282]
["2025-11-04T15:32:45.000000000",6777.01,7045.0,0.0,0.05,0.001,0.0,301,0,258.2,276.6,-0.999,0.0,0,0,0.0,44182.4,0.0,-2106850.42282]
["2025-11-04T15:33:11.000000000",6776.66,6570.0,206.7,207.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,44653.99999999999,0.0,-2125892.45528]
["2025-11-04T15:33:11.000000000",6776.66,6950.0,0.0,0.05,0.002,0.0,2427,1658,172.6,173.3,-0.998,0.0,207,79,0.0,44653.99999999999,0.0,-2125892.45528]
["2025-11-04T15:33:23.000000000",6777.44,6695.0,82.3,83.4,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10603,0.0,44449.5,0.0,-2124286.9063999997]
["2025-11-04T15:33:36.000000000",6777.57,6995.0,0.0,0.05,0.001,0.0,241,25,210.7,222.5,-0.999,0.0,0,0,0.0,45048.700000000004,0.0,-2143250.62839]
["2025-11-04T15:33:49.000000000",6777.11,6775.0,6.1,6.2,0.588,0.034,766,32658,3.6,3.7,-0.412,0.034,2710,78039,11818.4,45048.700000000004,-447939.86256,-2143105.16397]
["2025-11-04T15:34:02.000000000",6776.01,6570.0,205.8,206.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,44252.9,0.0,-2112319.4773500003]
["2025-11-04T15:34:15.000000000",6776.15,6825.0,0.0,0.05,0.004,0.001,322,45615,48.1,48.9,-0.996,0.001,1065,5272,138.7,44045.1,-5034.679449999999,-2101507.72795]
["2025-11-04T15:34:28.000000000",6775.67,6605.0,170.4,171.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,249,4193,0.0,44372.1,0.0,-2113419.55671]
["2025-11-04T15:34:28.000000000",6775.67,6950.0,0.0,0.05,0.002,0.0,2427,1658,173.3,174.0,-0.998,0.0,207,79,0.0,44372.1,0.0,-2113419.55671]
["2025-11-04T15:34:53.000000000",6776.65,6685.0,91.7,92.6,0.997,0.0,15,5,0.0,0.05,-0.003,0.0,477,8017,0.0,44254.5,0.0,-2105051.11945]
["2025-11-04T15:35:06.000000000",6776.63,6695.0,81.7,82.6,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10603,0.0,44254.5,0.0,-2105044.9067900004]
["2025-11-04T15:35:06.000000000",6776.63,6780.0,3.2,3.4,0.391,0.032,116,56865,6.2,6.4,-0.609,0.032,2125,80552,7171.200000000001,44254.5,-435655.98944,-2105044.9067900004]
["2025-11-04T15:35:32.000000000",6777.42,6515.0,262.4,263.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,44594.6,0.0,-2117198.2338000005]
["2025-11-04T15:35:32.000000000",6777.42,6860.0,0.0,0.05,0.003,0.0,1569,30399,81.9,82.5,-0.997,0.0,1139,469,0.0,44594.6,0.0,-2117198.2338000005]
["2025-11-04T15:35:45.000000000",6778.12,6640.0,138.2,139.1,0.998,0.0,23,5,0.0,0.05,-0.002,0.0,876,4590,0.0,45106.1,0.0,-2140116.8306800006]
["2025-11-04T15:35:57.000000000",6778.63,6860.0,0.0,0.05,0.003,0.0,1569,30399,80.7,81.3,-0.997,0.0,1139,469,0.0,44556.9,0.0,-2124239.61899]
["2025-11-04T15:36:10.000000000",6779.4,6690.0,89.3,90.7,0.997,0.0,157,16,0.0,0.05,-0.003,0.0,932,14280,0.0,45094.19999999999,0.0,-2136175.3812]
["2025-11-04T15:36:23.000000000",6780.32,7030.0,0.0,0.05,0.001,0.0,346,2,243.2,258.6,-0.999,0.0,0,0,0.0,45366.50000000001,0.0,-2159728.54928]
["2025-11-04T15:36:36.000000000",6779.72,6770.0,11.5,11.7,0.8,0.023,199,20349,1.4,1.45,-0.2,0.023,1410,90116,3700.7,45366.50000000001,-188835.54116,-2159537.43188]
["2025-11-04T15:36:50.000000000",6781.49,6520.0,250.9,270.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,46278.700000000004,0.0,-2201712.45085]
["2025-11-04T15:36:50.000000000",6781.49,7030.0,0.0,0.05,0.001,0.0,346,2,240.0,258.7,-0.999,0.0,0,0,0.0,46278.700000000004,0.0,-2201712.45085]
["2025-11-04T15:37:17.000000000",6780.86,6605.0,172.2,180.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,4193,0.0,46096.3,0.0,-2159656.44398]
["2025-11-04T15:37:17.000000000",6780.86,6985.0,0.0,0.05,0.001,0.0,983,45,203.4,209.6,-0.999,0.0,13,11,0.0,46096.3,0.0,-2159656.44398]
["2025-11-04T15:37:43.000000000",6780.64,6685.0,95.6,96.6,0.998,0.0,15,5,0.0,0.05,-0.002,0.0,477,8017,0.0,46351.5,0.0,-2198615.73936]
["2025-11-04T15:37:43.000000000",6780.64,7030.0,0.0,0.05,0.001,0.0,346,2,240.2,258.7,-0.999,0.0,0,0,0.0,46351.5,0.0,-2198615.73936]
["2025-11-04T15:37:56.000000000",6779.98,6805.0,0.15,0.2,0.033,0.005,72,63134,24.5,25.1,-0.967,0.005,626,26080,349.0,45613.3,-18780.5446,-2167471.4662599997]
["2025-11-04T15:38:21.000000000",6780.29,6515.0,265.2,266.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,46356.600000000006,0.0,-2204841.82336]
["2025-11-04T15:38:21.000000000",6780.29,6895.0,0.0,0.05,0.002,0.0,2324,6456,113.5,114.3,-0.998,0.0,371,284,0.0,46356.600000000006,0.0,-2204841.82336]
["2025-11-04T15:38:34.000000000",6780.49,6640.0,140.6,141.7,0.998,0.0,23,5,0.0,0.05,-0.002,0.0,876,4590,0.0,45608.5,0.0,-2149761.13499]
["2025-11-04T15:38:48.000000000",6780.99,6940.0,0.0,0.05,0.002,0.0,3909,5793,158.1,158.9,-0.998,0.0,234,75,0.0,46921.00000000001,0.0,-2213884.73916]
["2025-11-04T15:39:01.000000000",6781.36,6720.0,61.4,62.2,0.996,0.0,61,598,0.0,0.05,-0.004,0.0,1129,25161,0.0,46801.10000000001,0.0,-2204708.2936800006]
["2025-11-04T15:39:14.000000000",6780.94,6680.0,101.1,101.9,0.998,0.0,27,41,0.0,0.05,-0.002,0.0,2188,11254,0.0,46956.200000000004,0.0,-2208769.14808]
["2025-11-04T15:39:26.000000000",6780.42,6770.0,11.7,12.2,0.817,0.023,199,20474,1.1,1.2,-0.183,0.023,1410,91383,3700.7,46165.9,-188855.03826000003,-2191614.81534]
["2025-11-04T15:39:39.000000000",6779.79,6545.0,234.0,236.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,46165.9,0.0,-2191411.1823299993]
["2025-11-04T15:39:51.000000000",6779.62,6845.0,0.0,0.05,0.003,0.0,570,36843,64.7,65.4,-0.997,0.0,1670,1046,0.0,46438.3,0.0,-2209606.9707799996]
["2025-11-04T15:40:05.000000000",6778.58,6625.0,153.5,154.8,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,439,2531,0.0,46260.00000000001,0.0,-2205329.66004]
["2025-11-04T15:40:17.000000000",6779.44,6800.0,0.2,0.25,0.037,0.007,1071,103212,20.0,20.4,-0.963,0.007,3751,54991,3375.4000000000005,46012.899999999994,-127182.29440000001,-2180247.56568]
["2025-11-04T15:40:30.000000000",6779.95,6675.0,105.0,105.8,0.998,0.0,48,46,0.0,0.05,-0.002,0.0,9399,7565,0.0,46558.100000000006,0.0,-2222745.5879500005]
["2025-11-04T15:40:30.000000000",6779.95,7055.0,0.0,0.05,0.001,0.0,152,0,266.1,283.6,-0.999,0.0,1,0,0.0,46558.100000000006,0.0,-2222745.5879500005]
["2025-11-04T15:40:43.000000000",6779.81,6800.0,0.2,0.25,0.045,0.008,1071,103228,19.6,20.1,-0.955,0.008,3751,54992,3857.6,47044.600000000006,-145359.1264,-2248740.94042]
["2025-11-04T15:41:08.000000000",6780.65,6505.0,275.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,47237.1,0.0,-2258003.9145500003]
["2025-11-04T15:41:08.000000000",6780.65,6970.0,0.0,0.05,0.001,0.0,2819,39,188.3,189.3,-0.999,0.0,13,9,0.0,47237.1,0.0,-2258003.9145500003]
["2025-11-04T15:41:21.000000000",6781.44,6635.0,146.4,147.1,0.998,0.0,14,12,0.0,0.05,-0.002,0.0,509,1967,0.0,47217.00000000001,0.0,-2233996.21632]
["2025-11-04T15:41:34.000000000",6781.85,6970.0,0.0,0.05,0.001,0.0,2819,39,187.4,188.5,-0.999,0.0,13,9,0.0,46292.9,0.0,-2192958.67045]
["2025-11-04T15:41:46.000000000",6782.25,6715.0,67.2,67.9,0.997,0.0,130,168,0.0,0.05,-0.003,0.0,4951,21635,0.0,46227.80000000001,0.0,-2181198.7290000003]
["2025-11-04T15:41:46.000000000",6782.25,7060.0,0.0,0.05,0.001,0.0,276,0,271.9,287.1,-0.999,0.0,2,0,0.0,46227.80000000001,0.0,-2181198.7290000003]
["2025-11-04T15:42:11.000000000",6780.91,6795.0,0.5,0.6,0.106,0.016,386,59784,14.2,14.7,-0.894,0.016,1130,40015,2425.6,45991.9,-80719.95264,-2174739.5506500006]
["2025-11-04T15:42:25.000000000",6781.14,6495.0,286.0,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,45991.9,0.0,-2174813.3151]
["2025-11-04T15:42:25.000000000",6781.14,6925.0,0.0,0.05,0.002,0.0,2316,1729,142.8,143.6,-0.998,0.0,209,37,0.0,45991.9,0.0,-2174813.3151]
["2025-11-04T15:42:50.000000000",6781.85,6625.0,156.8,157.9,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,439,2531,0.0,46227.80000000001,0.0,-2181070.0874]
["2025-11-04T15:42:50.000000000",6781.85,6970.0,0.0,0.05,0.001,0.0,2819,39,186.9,188.2,-0.999,0.0,13,9,0.0,46227.80000000001,0.0,-2181070.0874]
["2025-11-04T15:43:16.000000000",6783.07,6705.0,78.1,79.2,0.997,0.0,27,40,0.0,0.05,-0.003,0.0,782,13338,0.0,45371.2,0.0,-2127116.4874399994]
["2025-11-04T15:43:29.000000000",6783.1,6620.0,162.8,164.0,0.998,0.0,60,2,0.0,0.05,-0.002,0.0,354,3407,0.0,45273.3,0.0,-2124609.3651]
["2025-11-04T15:43:29.000000000",6783.1,6800.0,0.3,0.35,0.066,0.011,1071,104001,16.6,17.1,-0.934,0.011,3751,55269,5304.2,45273.3,-199965.78799999997,-2124609.3651]
["2025-11-04T15:43:54.000000000",6783.86,6535.0,248.3,250.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,224,272,0.0,45341.9,0.0,-2119040.4289]
["2025-11-04T15:43:54.000000000",6783.86,6880.0,0.0,0.05,0.002,0.0,2257,11221,95.5,96.1,-0.998,0.0,234,214,0.0,45341.9,0.0,-2119040.4289]
["2025-11-04T15:44:07.000000000",6783.51,6660.0,123.5,124.3,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1288,6574,0.0,45235.49999999999,0.0,-2116936.74921]
["2025-11-04T15:44:19.000000000",6784.54,6785.0,4.1,4.2,0.443,0.036,49,64610,4.1,4.2,-0.557,0.036,1528,52832,5677.2,45866.40000000001,-361236.04776,-2153575.8249600003]
["2025-11-04T15:44:33.000000000",6783.94,6710.0,73.5,74.5,0.997,0.0,74,267,0.0,0.05,-0.003,0.0,1110,23129,0.0,45597.1,0.0,-2139186.5841400004]
["2025-11-04T15:44:45.000000000",6784.37,6490.0,293.6,295.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,45806.899999999994,0.0,-2162945.3528099996]
["2025-11-04T15:44:59.000000000",6783.6,6790.0,1.55,1.6,0.262,0.033,261,75559,7.5,7.7,-0.738,0.033,1195,50396,4804.8,46148.5,-209084.11920000002,-2177867.9963999996]
["2025-11-04T15:45:11.000000000",6784.25,6535.0,248.4,250.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,224,272,0.0,46148.5,0.0,-2178076.67825]
["2025-11-04T15:45:11.000000000",6784.25,6915.0,0.0,0.05,0.002,0.0,1724,4713,129.8,131.1,-0.998,0.0,135,42,0.0,46148.5,0.0,-2178076.67825]
["2025-11-04T15:45:24.000000000",6785.42,6915.0,0.0,0.05,0.002,0.0,1724,4713,128.3,129.9,-0.998,0.0,135,42,0.0,45688.90000000001,0.0,-2147415.7945]
["2025-11-04T15:45:37.000000000",6785.7,7005.0,0.0,0.05,0.001,0.0,236,5,218.1,219.4,-0.999,0.0,13,1,0.0,46477.2,0.0,-2167542.5796000003]
["2025-11-04T15:46:02.000000000",6785.71,6705.0,80.6,81.6,0.997,0.0,27,40,0.0,0.05,-0.003,0.0,782,13344,0.0,46050.3,0.0,-2157604.70873]
["2025-11-04T15:46:02.000000000",6785.71,7050.0,0.0,0.05,0.001,0.0,21886,17,256.9,272.7,-0.999,0.0,2,0,0.0,46050.3,0.0,-2157604.70873]
["2025-11-04T15:46:15.000000000",6784.92,6825.0,0.0,0.05,0.005,0.001,322,46076,39.8,40.5,-0.995,0.001,1065,5302,138.7,46067.200000000004,-5041.195559999999,-2161702.65168]
["2025-11-04T15:46:28.000000000",6781.49,7035.0,0.0,0.05,0.001,0.0,269,4,242.2,260.9,-0.999,0.0,0,0,0.0,46067.200000000004,0.0,-2160609.8399599995]
["2025-11-04T15:46:41.000000000",6782.46,6910.0,0.0,0.05,0.002,0.0,2873,4204,126.8,127.6,-0.998,0.0,171,94,0.0,45833.1,0.0,-2182426.0664999997]
["2025-11-04T15:46:54.000000000",6782.53,6655.0,127.5,128.8,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4193,0.0,46350.79999999999,0.0,-2204010.25362]
["2025-11-04T15:47:06.000000000",6783.63,6955.0,0.0,0.05,0.002,0.0,940,166,170.3,171.9,-0.998,0.0,23,0,0.0,46028.5,0.0,-2187659.6223299997]
["2025-11-04T15:47:19.000000000",6782.81,6735.0,47.0,48.1,0.996,0.001,31,525,0.0,0.05,-0.004,0.001,670,62832,70.10000000000001,45690.5,-4334.21559,-2175172.55609]
["2025-11-04T15:47:31.000000000",6782.14,6600.0,181.5,183.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6904,0.0,46282.59999999999,0.0,-2202486.4007200003]
["2025-11-04T15:47:44.000000000",6781.38,6785.0,2.35,2.4,0.38,0.039,49,66808,5.4,5.5,-0.62,0.039,1528,54062,6150.3,46282.59999999999,-391156.77978,-2202239.59224]
["2025-11-04T15:47:57.000000000",6781.24,6565.0,215.4,217.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,46345.0,0.0,-2214698.73408]
["2025-11-04T15:47:57.000000000",6781.24,6910.0,0.0,0.05,0.002,0.0,2873,4204,128.3,129.2,-0.998,0.0,171,94,0.0,46345.0,0.0,-2214698.73408]
["2025-11-04T15:48:22.000000000",6781.09,6645.0,136.0,136.8,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2655,0.0,46726.8,0.0,-2238302.1872]
["2025-11-04T15:48:35.000000000",6780.89,6725.0,56.2,56.8,0.996,0.001,100,334,0.0,0.05,-0.004,0.001,2532,27046,263.2,47050.1,-16491.124480000002,-2276039.63295]
["2025-11-04T15:48:48.000000000",6780.33,6695.0,85.2,86.4,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10603,0.0,46822.899999999994,0.0,-2253937.63959]
["2025-11-04T15:48:48.000000000",6780.33,7075.0,0.0,0.05,0.001,0.0,705,1,285.2,300.8,-0.999,0.0,0,0,0.0,46822.899999999994,0.0,-2253937.63959]
["2025-11-04T15:49:01.000000000",6779.38,6815.0,0.0,0.05,0.006,0.001,181,48970,35.3,35.8,-0.994,0.001,846,13815,102.69999999999999,45717.19999999999,-4508.2877,-2198444.46392]
["2025-11-04T15:49:27.000000000",6777.24,6550.0,227.5,228.3,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,46132.7,0.0,-2222846.6158799995]
["2025-11-04T15:49:27.000000000",6777.24,6895.0,0.0,0.05,0.002,0.0,2324,6456,116.8,117.5,-0.998,0.0,371,294,0.0,46132.7,0.0,-2222846.6158799995]
["2025-11-04T15:49:40.000000000",6775.2,6845.0,0.0,0.05,0.003,0.0,570,36878,69.4,70.1,-0.997,0.0,1670,1225,0.0,45994.1,0.0,-2200754.34]
["2025-11-04T15:49:53.000000000",6774.88,6975.0,0.0,0.05,0.001,0.0,19726,36,195.9,203.9,-0.999,0.0,2,2,0.0,46838.7,0.0,-2225270.3099200004]
["2025-11-04T15:50:06.000000000",6773.25,6720.0,53.0,54.0,0.996,0.001,61,599,0.0,0.05,-0.004,0.001,1129,25186,119.0,44388.700000000004,-7233.831000000001,-2109223.91625]
["2025-11-04T15:50:06.000000000",6773.25,7065.0,0.0,0.05,0.001,0.0,123,0,279.8,300.7,-0.999,0.0,0,0,0.0,44388.700000000004,0.0,-2109223.91625]
["2025-11-04T15:50:31.000000000",6774.21,6800.0,0.0,0.05,0.007,0.002,1071,106717,25.1,25.9,-0.993,0.002,3751,56109,964.4,43554.6,-36309.7656,-2072596.6463399997]
["2025-11-04T15:50:31.000000000",6774.21,7005.0,0.0,0.05,0.001,0.0,236,5,229.5,231.2,-0.999,0.0,13,1,0.0,43554.6,0.0,-2072596.6463399997]
["2025-11-04T15:50:44.000000000",6772.5,6930.0,0.0,0.05,0.002,0.0,1191,1775,156.4,157.4,-0.998,0.0,118,70,0.0,43554.6,0.0,-2072073.465]
["2025-11-04T15:51:09.000000000",6773.6,6630.0,144.0,144.9,0.998,0.0,23,61,0.0,0.05,-0.002,0.0,694,2682,0.0,44807.0,0.0,-2136732.12]
["2025-11-04T15:51:09.000000000",6773.6,6975.0,0.0,0.05,0.001,0.0,19726,36,200.0,201.0,-0.999,0.0,2,2,0.0,44807.0,0.0,-2136732.12]
["2025-11-04T15:51:22.000000000",6772.02,6755.0,17.6,18.2,0.968,0.007,162,1926,0.1,0.15,-0.032,0.007,778,63570,658.0,45902.7,-29200.95024,-2166565.58658]
["2025-11-04T15:51:48.000000000",6771.66,6530.0,241.6,242.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,729,0.0,46171.600000000006,0.0,-2174244.5927999993]
["2025-11-04T15:51:48.000000000",6771.66,6805.0,0.0,0.05,0.006,0.001,72,64780,32.7,33.4,-0.994,0.001,626,26231,69.8,46171.600000000006,-3751.4996400000005,-2174244.5927999993]
["2025-11-04T15:52:12.000000000",6770.5,6540.0,230.9,231.9,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,150,377,0.0,45202.09999999999,0.0,-2112781.9185]
["2025-11-04T15:52:12.000000000",6770.5,6885.0,0.0,0.05,0.002,0.0,1207,7638,113.2,114.1,-0.998,0.0,252,128,0.0,45202.09999999999,0.0,-2112781.9185]
["2025-11-04T15:52:25.000000000",6769.51,6660.0,109.6,110.5,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1288,6580,0.0,44784.8,0.0,-2106752.7461200003]
["2025-11-04T15:52:38.000000000",6770.09,6695.0,74.9,75.9,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10605,0.0,46375.399999999994,0.0,-2167525.5545800007]
["2025-11-04T15:52:51.000000000",6770.54,6715.0,55.3,56.4,0.996,0.001,130,168,0.0,0.05,-0.004,0.001,4951,21640,508.1,45634.5,-32640.773340000007,-2157872.6561000003]
["2025-11-04T15:53:04.000000000",6771.0,6495.0,275.8,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,46059.7,0.0,-2154525.429]
["2025-11-04T15:53:17.000000000",6772.1,6795.0,0.0,0.05,0.008,0.002,386,65015,22.2,22.8,-0.992,0.002,1130,40415,303.2,46059.7,-10076.884800000002,-2154875.4479]
["2025-11-04T15:53:30.000000000",6772.28,6575.0,197.3,198.4,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,47943.799999999996,0.0,-2219926.294879999]
["2025-11-04T15:53:30.000000000",6772.28,6920.0,0.0,0.05,0.002,0.0,3876,3559,146.8,147.7,-0.998,0.0,54,42,0.0,47943.799999999996,0.0,-2219926.294879999]
["2025-11-04T15:53:43.000000000",6773.8,6820.0,0.0,0.05,0.004,0.001,313,67144,45.6,46.5,-0.996,0.001,1246,9653,155.9,48477.19999999999,-6319.955400000001,-2249931.2176000006]
["2025-11-04T15:53:55.000000000",6773.39,7005.0,0.0,0.05,0.001,0.0,236,5,230.9,231.8,-0.999,0.0,13,1,0.0,49725.899999999994,0.0,-2299084.9943099995]
["2025-11-04T15:54:09.000000000",6772.9,6750.0,22.5,23.2,0.992,0.002,221,3514,0.0,0.05,-0.008,0.002,3117,97693,667.6,51171.49999999999,-39228.63679999999,-2375344.0777000003]
["2025-11-04T15:54:22.000000000",6773.04,7050.0,0.0,0.05,0.001,0.0,21886,17,276.1,277.3,-0.999,0.0,2,0,0.0,51241.7,0.0,-2365071.06456]
["2025-11-04T15:54:34.000000000",6773.52,6830.0,0.0,0.05,0.004,0.001,2540,55570,56.0,56.7,-0.996,0.001,3281,3496,582.1,51301.4,-5019.178320000001,-2371490.6342400005]
["2025-11-04T15:54:47.000000000",6771.5,6945.0,0.0,0.05,0.002,0.0,1434,2705,173.4,174.2,-0.998,0.0,230,185,0.0,51301.4,0.0,-2370783.408]
["2025-11-04T15:54:59.000000000",6770.44,6915.0,0.0,0.05,0.002,0.0,1724,4720,143.6,144.7,-0.998,0.0,135,42,0.0,47973.9,0.0,-2201483.0408399994]
["2025-11-04T15:55:13.000000000",6769.95,6655.0,114.0,115.2,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4193,0.0,44652.5,0.0,-2082199.67175]
["2025-11-04T15:55:25.000000000",6769.71,6955.0,0.0,0.05,0.001,0.0,940,166,184.8,186.0,-0.999,0.0,23,0,0.0,45138.999999999985,0.0,-2100356.68518]
["2025-11-04T15:55:38.000000000",6770.01,6740.0,29.6,30.4,0.994,0.002,188,1098,0.0,0.05,-0.006,0.002,1205,81164,278.6,44487.899999999994,-13770.200340000003,-2072970.2919899998]
["2025-11-04T15:55:51.000000000",6769.52,6505.0,263.9,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,43426.59999999999,0.0,-2024709.2758399998]
["2025-11-04T15:56:04.000000000",6767.95,6820.0,0.0,0.05,0.004,0.001,313,67205,52.0,52.8,-0.996,0.001,1246,9657,155.9,43426.59999999999,-6314.4973500000015,-2024239.7014000001]
["2025-11-04T15:56:17.000000000",6767.7,6565.0,201.8,203.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,532,0.0,41595.999999999985,0.0,-1971688.1826]
["2025-11-04T15:56:17.000000000",6767.7,6910.0,0.0,0.05,0.002,0.0,2873,4221,142.2,143.2,-0.998,0.0,171,94,0.0,41595.999999999985,0.0,-1971688.1826]
["2025-11-04T15:56:43.000000000",6767.07,6645.0,121.3,122.3,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2655,0.0,41136.19999999999,0.0,-1957740.4192799996]
["2025-11-04T15:56:56.000000000",6767.05,6630.0,136.4,137.2,0.998,0.0,23,61,0.0,0.05,-0.002,0.0,694,2682,0.0,40457.299999999996,0.0,-1889204.7178499994]
["2025-11-04T15:56:56.000000000",6767.05,6740.0,26.4,27.2,0.993,0.002,188,1098,0.0,0.05,-0.007,0.002,1205,81180,278.6,40457.299999999996,-13764.179700000002,-1889204.7178499994]
["2025-11-04T15:57:22.000000000",6769.51,6475.0,293.8,295.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,45536.4,0.0,-2113359.78788]
["2025-11-04T15:57:22.000000000",6769.51,6820.0,0.0,0.05,0.004,0.001,313,67209,50.0,51.1,-0.996,0.001,1246,9668,155.9,45536.4,-6315.952830000001,-2113359.78788]
["2025-11-04T15:57:35.000000000",6770.13,6605.0,164.2,165.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,4274,0.0,45536.4,0.0,-2113553.3444400006]
["2025-11-04T15:57:47.000000000",6770.44,6905.0,0.0,0.05,0.002,0.0,2868,3479,134.6,135.5,-0.998,0.0,155,26,0.0,47708.8,0.0,-2213202.6724799997]
["2025-11-04T15:58:01.000000000",6770.19,6760.0,9.1,9.8,0.965,0.014,121,6246,0.05,0.1,-0.035,0.014,1139,93420,1764.0,47284.8,-96488.74788,-2202613.6146]
["2025-11-04T15:58:01.000000000",6770.19,7035.0,0.0,0.05,0.001,0.0,269,4,264.7,266.3,-0.999,0.0,0,0,0.0,47284.8,0.0,-2202613.6146]
["2025-11-04T15:58:27.000000000",6771.28,6735.0,35.3,36.2,0.994,0.001,31,526,0.0,0.05,-0.005,0.001,670,62954,70.10000000000001,50015.99999999999,-4326.847919999999,-2233872.35712]
["2025-11-04T15:58:39.000000000",6770.08,6480.0,288.9,290.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,49230.50000000001,0.0,-2300764.297439999]
["2025-11-04T15:58:52.000000000",6770.79,6815.0,0.0,0.05,0.005,0.001,181,49084,44.5,45.3,-0.995,0.001,846,13853,102.69999999999999,48234.5,-4502.57535,-2195164.59669]
["2025-11-04T15:58:52.000000000",6770.79,6925.0,0.0,0.05,0.002,0.0,2316,1757,153.9,155.5,-0.998,0.0,209,37,0.0,48234.5,0.0,-2195164.59669]
["2025-11-04T15:59:05.000000000",6772.73,6945.0,0.0,0.05,0.002,0.0,1434,2705,172.0,173.4,-0.998,0.0,230,185,0.0,48234.5,0.0,-2195793.56603]
["2025-11-04T15:59:31.000000000",6771.18,6645.0,125.3,127.1,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2655,0.0,51699.6,0.0,-2368585.848719999]
["2025-11-04T15:59:31.000000000",6771.18,6990.0,0.0,0.05,0.001,0.0,490,12,217.7,227.7,-0.999,0.0,1,0,0.0,51699.6,0.0,-2368585.848719999]
["2025-11-04T15:59:44.000000000",6770.79,6770.0,1.0,1.45,0.674,0.118,199,29713,0.65,0.75,-0.326,0.118,1410,111337,18986.2,52089.0,-967532.34942,-2356289.08632]
["2025-11-04T15:59:57.000000000",6772.95,7050.0,0.0,0.05,0.001,0.0,21886,17,270.2,278.5,-0.999,0.0,2,0,0.0,53466.799999999996,0.0,-2468537.0865]
["2025-11-04T16:00:10.000000000",6771.75,6855.0,0.0,0.05,0.003,0.0,1665,24924,82.6,84.9,-0.997,0.0,1591,1304,0.0,49046.5,0.0,-2292447.2992500006]
["2025-11-04T16:00:23.000000000",6771.76,6600.0,164.2,176.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6907,0.0,49046.5,0.0,-2292450.68456]
["2025-11-04T16:00:36.000000000",6771.76,6900.0,0.0,0.05,0.002,0.0,6142,6227,127.5,129.9,-0.998,0.0,1276,183,0.0,49046.5,0.0,-2292450.68456]
["2025-11-04T16:00:49.000000000",6771.76,6680.0,90.1,92.3,0.997,0.0,27,47,0.0,0.05,-0.003,0.0,2188,11264,0.0,49046.5,0.0,-2292450.68456]
["2025-11-04T16:01:02.000000000",6771.74,6615.0,149.2,161.3,0.998,0.0,4,49,0.0,0.05,-0.002,0.0,3738,5299,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,6975.0,0.0,0.05,0.001,0.0,19726,36,198.8,210.9,-0.999,0.0,2,2,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,6980.0,0.0,0.05,0.001,0.0,5638,33,203.8,215.9,-0.999,0.0,21,19,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,6985.0,0.0,0.05,0.001,0.0,983,45,208.5,220.9,-0.999,0.0,13,11,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,6990.0,0.0,0.05,0.001,0.0,490,12,210.4,228.7,-0.999,0.0,1,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,6995.0,0.0,0.05,0.001,0.0,241,25,215.4,233.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7000.0,0.0,0.05,0.001,0.0,1287,11,220.4,238.7,-0.999,0.0,24,13,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7005.0,0.0,0.05,0.001,0.0,236,5,225.4,243.7,-0.999,0.0,13,1,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7010.0,0.0,0.05,0.001,0.0,331,3,230.4,248.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7015.0,0.0,0.05,0.001,0.0,281,18,235.4,253.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7020.0,0.0,0.05,0.001,0.0,669,10,240.4,258.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7025.0,0.0,0.05,0.001,0.0,5313,17,245.4,263.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7030.0,0.0,0.05,0.001,0.0,346,2,250.4,268.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7035.0,0.0,0.05,0.001,0.0,269,4,255.4,273.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7040.0,0.0,0.05,0.001,0.0,3326,2993,260.4,278.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7045.0,0.0,0.05,0.001,0.0,301,0,265.4,283.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7050.0,0.0,0.05,0.001,0.0,21886,17,270.2,288.5,-0.999,0.0,2,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7055.0,0.0,0.05,0.001,0.0,152,0,275.2,293.5,-0.999,0.0,1,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7060.0,0.0,0.05,0.001,0.0,276,0,280.2,298.5,-0.999,0.0,2,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7065.0,0.0,0.05,0.001,0.0,123,0,285.2,303.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:02.000000000",6771.74,7070.0,0.0,0.05,0.001,0.0,144,0,290.2,308.7,-0.999,0.0,0,0,0.0,49046.5,0.0,-2292443.91394]
["2025-11-04T16:01:14.000000000",6771.74,6475.0,286.5,304.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6480.0,281.5,299.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6485.0,276.5,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6490.0,271.5,289.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6495.0,266.5,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6500.0,261.5,279.6,0.999,0.0,207,206,0.0,0.05,-0.001,0.0,1622,416,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6505.0,256.3,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6510.0,251.5,269.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6515.0,246.3,264.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6520.0,241.3,259.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6525.0,236.3,254.6,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6530.0,231.3,249.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,729,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6535.0,226.3,244.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,224,272,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6540.0,221.5,239.6,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,150,377,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6545.0,216.5,234.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6550.0,213.7,229.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6555.0,210.4,222.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6560.0,204.1,216.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,751,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6565.0,199.1,211.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,533,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6570.0,194.1,206.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6575.0,189.2,201.5,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6580.0,184.2,196.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,598,1136,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6585.0,179.2,191.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,323,1697,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6590.0,174.2,186.5,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,356,1963,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6595.0,169.1,181.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,231,1283,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6600.0,164.2,176.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6907,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6605.0,159.2,171.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,4274,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6610.0,154.2,166.3,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,909,3435,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6615.0,149.2,161.3,0.998,0.0,4,49,0.0,0.05,-0.002,0.0,3738,5299,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6620.0,144.2,156.3,0.998,0.0,60,2,0.0,0.05,-0.002,0.0,354,3407,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6625.0,139.2,149.9,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,439,2531,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6630.0,134.2,144.9,0.998,0.0,23,61,0.0,0.05,-0.002,0.0,694,2682,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6635.0,135.1,137.5,0.998,0.0,14,12,0.0,0.05,-0.002,0.0,509,1967,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6640.0,130.1,132.4,0.998,0.0,23,5,0.0,0.05,-0.002,0.0,876,4616,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6645.0,125.1,127.3,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2655,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6650.0,120.1,122.4,0.998,0.0,73,56,0.0,0.05,-0.002,0.0,7658,5423,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6655.0,115.1,117.5,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4193,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6660.0,110.1,112.4,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1288,6580,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6665.0,105.1,107.3,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5195,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6670.0,100.1,102.4,0.998,0.0,72,28,0.0,0.05,-0.002,0.0,1140,6053,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6675.0,95.1,97.3,0.998,0.0,48,46,0.0,0.05,-0.002,0.0,9399,7581,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6680.0,90.1,92.3,0.997,0.0,27,47,0.0,0.05,-0.003,0.0,2188,11264,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6685.0,85.1,87.3,0.997,0.0,15,5,0.0,0.05,-0.003,0.0,477,8030,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6690.0,80.1,82.3,0.997,0.0,157,16,0.0,0.05,-0.003,0.0,932,14302,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6695.0,75.1,77.4,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10610,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6700.0,70.1,72.5,0.997,0.0,706,1119,0.0,0.05,-0.003,0.0,2640,30826,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6705.0,65.1,67.4,0.997,0.0,27,41,0.0,0.05,-0.003,0.0,782,13366,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6710.0,60.1,62.3,0.996,0.0,74,267,0.0,0.05,-0.004,0.0,1110,23147,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6715.0,55.1,57.4,0.996,0.001,130,169,0.0,0.05,-0.004,0.001,4951,21646,508.1,49207.399999999994,-32646.55854,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6720.0,50.1,52.3,0.996,0.001,61,601,0.0,0.05,-0.004,0.001,1129,25225,119.0,49207.399999999994,-7232.218320000001,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6725.0,45.1,47.4,0.996,0.001,100,339,0.0,0.05,-0.004,0.001,2532,27165,263.2,49207.399999999994,-16468.87168,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6730.0,40.3,42.5,0.995,0.001,267,695,0.0,0.05,-0.005,0.001,1186,30626,145.29999999999998,49207.399999999994,-6223.22906,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6735.0,35.5,37.5,0.995,0.001,31,529,0.0,0.05,-0.005,0.001,670,62954,70.10000000000001,49207.399999999994,-4327.14186,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6740.0,30.7,32.3,0.994,0.001,188,1101,0.0,0.05,-0.006,0.001,1205,81257,139.3,49207.399999999994,-6886.859580000001,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6745.0,25.7,27.5,0.993,0.002,38,774,0.0,0.05,-0.007,0.002,1013,44482,210.20000000000005,49207.399999999994,-13204.893,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6750.0,21.0,22.3,0.992,0.003,221,3643,0.0,0.05,-0.008,0.003,3117,99682,1001.4000000000001,49207.399999999994,-58832.877120000005,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6755.0,16.1,17.3,0.99,0.004,162,2025,0.0,0.05,-0.01,0.004,778,66122,376.0,49207.399999999994,-16685.56736,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6760.0,11.2,12.3,0.987,0.007,121,6301,0.0,0.05,-0.013,0.007,1139,94129,882.0,49207.399999999994,-48255.419239999996,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6765.0,5.3,7.3,0.979,0.015,197,9653,0.0,0.05,-0.021,0.015,818,100607,1522.5,49207.399999999994,-63078.7581,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6770.0,1.95,2.15,0.851,0.142,199,29963,0.1,0.15,-0.149,0.142,1410,111887,22847.8,49207.399999999994,-1164481.95388,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6775.0,0.0,0.05,0.035,0.043,766,47357,2.6,3.2,-0.965,0.043,2710,95053,14946.8,49207.399999999994,-566063.29008,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6780.0,0.0,0.05,0.017,0.011,116,72581,7.2,9.1,-0.983,0.011,2125,93569,2465.1,49207.399999999994,-149648.68226,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6785.0,0.0,0.05,0.012,0.005,49,74547,12.8,13.6,-0.988,0.005,1528,56039,788.5000000000001,49207.399999999994,-50077.0173,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6790.0,0.0,0.05,0.01,0.003,261,84795,17.9,19.2,-0.99,0.003,1195,51665,436.8,49207.399999999994,-18974.41548,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6795.0,0.0,0.05,0.008,0.002,386,65321,22.7,25.4,-0.992,0.002,1130,40531,303.2,49207.399999999994,-10076.34912,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6800.0,0.0,0.05,0.007,0.002,1071,107767,27.9,30.2,-0.993,0.002,3751,56522,964.4,49207.399999999994,-36296.526399999995,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6805.0,0.0,0.05,0.006,0.001,72,64834,32.9,34.7,-0.994,0.001,626,26387,69.8,49207.399999999994,-3751.54396,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6810.0,0.0,0.05,0.005,0.001,358,70528,37.7,39.6,-0.995,0.001,1327,24925,168.5,49207.399999999994,-6561.816059999999,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6815.0,0.0,0.05,0.005,0.001,181,49086,42.5,44.7,-0.995,0.001,846,13853,102.69999999999999,49207.399999999994,-4503.2071,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6820.0,0.0,0.05,0.004,0.001,313,67211,47.5,49.6,-0.996,0.001,1246,9670,155.9,49207.399999999994,-6318.033420000001,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6825.0,0.0,0.05,0.004,0.001,322,46123,52.7,55.1,-0.996,0.001,1065,5374,138.7,49207.399999999994,-5031.402819999999,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6830.0,0.0,0.05,0.004,0.001,2540,55580,57.5,60.1,-0.996,0.001,3281,3507,582.1,49207.399999999994,-5017.859340000001,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6835.0,0.0,0.05,0.004,0.0,424,43142,62.6,64.9,-0.996,0.0,3549,1741,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6840.0,0.0,0.05,0.003,0.0,1637,44039,67.6,69.9,-0.997,0.0,2006,1829,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6845.0,0.0,0.05,0.003,0.0,570,36885,72.6,74.9,-0.997,0.0,1670,1256,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6850.0,0.0,0.05,0.003,0.0,1959,46998,77.5,79.0,-0.997,0.0,2500,1378,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6855.0,0.0,0.05,0.003,0.0,1665,24924,82.6,84.9,-0.997,0.0,1591,1304,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6860.0,0.0,0.05,0.003,0.0,1569,30523,87.5,89.9,-0.997,0.0,1139,479,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6865.0,0.0,0.05,0.003,0.0,1392,11775,92.7,94.9,-0.997,0.0,552,220,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6870.0,0.0,0.05,0.002,0.0,2859,13669,97.5,99.9,-0.998,0.0,379,797,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6875.0,0.0,0.05,0.002,0.0,1680,8430,102.7,104.9,-0.998,0.0,291,552,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6880.0,0.0,0.05,0.002,0.0,2257,11232,107.7,109.9,-0.998,0.0,234,220,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6885.0,0.0,0.05,0.002,0.0,1207,7639,112.6,114.9,-0.998,0.0,252,129,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6890.0,0.0,0.05,0.002,0.0,3897,8872,117.7,119.9,-0.998,0.0,317,166,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6895.0,0.0,0.05,0.002,0.0,2324,6487,122.7,124.9,-0.998,0.0,371,299,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6900.0,0.0,0.05,0.002,0.0,6142,6227,127.5,129.9,-0.998,0.0,1276,183,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6905.0,0.0,0.05,0.002,0.0,2868,3494,132.7,134.9,-0.998,0.0,155,26,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6910.0,0.0,0.05,0.002,0.0,2873,4230,137.7,139.9,-0.998,0.0,171,95,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6915.0,0.0,0.05,0.002,0.0,1724,4738,142.5,144.9,-0.998,0.0,135,42,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6920.0,0.0,0.05,0.002,0.0,3876,3560,147.7,149.9,-0.998,0.0,54,43,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6925.0,0.0,0.05,0.002,0.0,2316,1757,152.7,154.9,-0.998,0.0,209,37,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6930.0,0.0,0.05,0.002,0.0,1191,1775,157.7,159.9,-0.998,0.0,118,70,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6935.0,0.0,0.05,0.002,0.0,2266,1325,158.8,170.9,-0.998,0.0,18,1,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6940.0,0.0,0.05,0.002,0.0,3909,5793,163.8,175.9,-0.998,0.0,234,75,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6945.0,0.0,0.05,0.002,0.0,1434,2705,168.8,180.9,-0.998,0.0,230,185,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6950.0,0.0,0.05,0.001,0.0,2427,1658,173.8,185.9,-0.999,0.0,207,79,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6955.0,0.0,0.05,0.001,0.0,940,166,178.8,190.9,-0.999,0.0,23,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6960.0,0.0,0.05,0.001,0.0,997,122,183.8,195.9,-0.999,0.0,190,197,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6965.0,0.0,0.05,0.001,0.0,1095,129,188.8,200.9,-0.999,0.0,11,2,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6970.0,0.0,0.05,0.001,0.0,2819,39,193.8,205.9,-0.999,0.0,13,9,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6975.0,0.0,0.05,0.001,0.0,19726,36,198.8,210.9,-0.999,0.0,2,2,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6980.0,0.0,0.05,0.001,0.0,5638,33,203.8,215.9,-0.999,0.0,21,19,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6985.0,0.0,0.05,0.001,0.0,983,45,208.5,220.9,-0.999,0.0,13,11,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6990.0,0.0,0.05,0.001,0.0,490,12,210.4,228.7,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,6995.0,0.0,0.05,0.001,0.0,241,25,215.4,233.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7000.0,0.0,0.05,0.001,0.0,1287,11,220.4,238.7,-0.999,0.0,24,13,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7005.0,0.0,0.05,0.001,0.0,236,5,225.4,243.7,-0.999,0.0,13,1,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7010.0,0.0,0.05,0.001,0.0,331,3,230.4,248.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7015.0,0.0,0.05,0.001,0.0,281,18,235.4,253.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7020.0,0.0,0.05,0.001,0.0,669,10,240.4,258.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7025.0,0.0,0.05,0.001,0.0,5313,17,245.4,263.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7030.0,0.0,0.05,0.001,0.0,346,2,250.4,268.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7035.0,0.0,0.05,0.001,0.0,269,4,255.4,273.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7040.0,0.0,0.05,0.001,0.0,3326,2993,260.4,278.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7045.0,0.0,0.05,0.001,0.0,301,0,265.4,283.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7050.0,0.0,0.05,0.001,0.0,21886,17,270.2,288.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7055.0,0.0,0.05,0.001,0.0,152,0,275.2,293.5,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7060.0,0.0,0.05,0.001,0.0,276,0,280.2,298.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7065.0,0.0,0.05,0.001,0.0,123,0,285.2,303.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:14.000000000",6771.74,7070.0,0.0,0.05,0.001,0.0,144,0,290.2,308.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6475.0,286.5,304.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6480.0,281.5,299.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6485.0,276.5,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6490.0,271.5,289.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6495.0,266.5,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6500.0,261.5,279.6,0.999,0.0,207,206,0.0,0.05,-0.001,0.0,1622,416,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6505.0,256.3,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6510.0,251.5,269.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6515.0,246.3,264.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6520.0,241.3,259.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6525.0,236.3,254.6,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6530.0,231.3,249.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,729,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6535.0,226.3,244.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,224,272,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6540.0,221.5,239.6,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,150,377,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6545.0,216.5,234.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6550.0,213.7,229.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6555.0,210.4,222.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6560.0,204.1,216.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,751,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6565.0,199.1,211.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,533,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6570.0,194.1,206.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6575.0,189.2,201.5,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6580.0,184.2,196.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,598,1136,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6585.0,179.2,191.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,323,1697,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6590.0,174.2,186.5,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,356,1963,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6595.0,169.1,181.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,231,1283,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6600.0,164.2,176.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6907,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6605.0,159.2,171.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,4274,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6610.0,154.2,166.3,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,909,3435,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6615.0,149.2,161.3,0.998,0.0,4,49,0.0,0.05,-0.002,0.0,3738,5299,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6620.0,144.2,156.3,0.998,0.0,60,2,0.0,0.05,-0.002,0.0,354,3407,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6625.0,139.2,149.9,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,439,2531,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6630.0,134.2,144.9,0.998,0.0,23,61,0.0,0.05,-0.002,0.0,694,2682,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6635.0,135.1,137.5,0.998,0.0,14,12,0.0,0.05,-0.002,0.0,509,1967,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6640.0,130.1,132.4,0.998,0.0,23,5,0.0,0.05,-0.002,0.0,876,4616,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6645.0,125.1,127.3,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2655,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6650.0,120.1,122.4,0.998,0.0,73,56,0.0,0.05,-0.002,0.0,7658,5423,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6655.0,115.1,117.5,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4193,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6660.0,110.1,112.4,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1288,6580,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6665.0,105.1,107.3,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5195,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6670.0,100.1,102.4,0.998,0.0,72,28,0.0,0.05,-0.002,0.0,1140,6053,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6675.0,95.1,97.3,0.998,0.0,48,46,0.0,0.05,-0.002,0.0,9399,7581,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6680.0,90.1,92.3,0.997,0.0,27,47,0.0,0.05,-0.003,0.0,2188,11264,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6685.0,85.1,87.3,0.997,0.0,15,5,0.0,0.05,-0.003,0.0,477,8030,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6690.0,80.1,82.3,0.997,0.0,157,16,0.0,0.05,-0.003,0.0,932,14302,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6695.0,75.1,77.4,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10610,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6700.0,70.1,72.5,0.997,0.0,706,1119,0.0,0.05,-0.003,0.0,2640,30826,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6705.0,65.1,67.4,0.997,0.0,27,41,0.0,0.05,-0.003,0.0,782,13366,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6710.0,60.1,62.3,0.996,0.0,74,267,0.0,0.05,-0.004,0.0,1110,23147,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6715.0,55.1,57.4,0.996,0.001,130,169,0.0,0.05,-0.004,0.001,4951,21646,508.1,49207.399999999994,-32646.55854,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6720.0,50.1,52.3,0.996,0.001,61,601,0.0,0.05,-0.004,0.001,1129,25225,119.0,49207.399999999994,-7232.218320000001,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6725.0,45.1,47.4,0.996,0.001,100,339,0.0,0.05,-0.004,0.001,2532,27165,263.2,49207.399999999994,-16468.87168,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6730.0,40.3,42.5,0.995,0.001,267,695,0.0,0.05,-0.005,0.001,1186,30626,145.29999999999998,49207.399999999994,-6223.22906,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6735.0,35.5,37.5,0.995,0.001,31,529,0.0,0.05,-0.005,0.001,670,62954,70.10000000000001,49207.399999999994,-4327.14186,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6740.0,30.7,32.3,0.994,0.001,188,1101,0.0,0.05,-0.006,0.001,1205,81257,139.3,49207.399999999994,-6886.859580000001,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6745.0,25.7,27.5,0.993,0.002,38,774,0.0,0.05,-0.007,0.002,1013,44482,210.20000000000005,49207.399999999994,-13204.893,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6750.0,21.0,22.3,0.992,0.003,221,3643,0.0,0.05,-0.008,0.003,3117,99682,1001.4000000000001,49207.399999999994,-58832.877120000005,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6755.0,16.1,17.3,0.99,0.004,162,2025,0.0,0.05,-0.01,0.004,778,66122,376.0,49207.399999999994,-16685.56736,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6760.0,11.2,12.3,0.987,0.007,121,6301,0.0,0.05,-0.013,0.007,1139,94129,882.0,49207.399999999994,-48255.419239999996,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6765.0,5.3,7.3,0.979,0.015,197,9653,0.0,0.05,-0.021,0.015,818,100607,1522.5,49207.399999999994,-63078.7581,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6770.0,1.95,2.15,0.851,0.142,199,29963,0.1,0.15,-0.149,0.142,1410,111887,22847.8,49207.399999999994,-1164481.95388,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6775.0,0.0,0.05,0.035,0.043,766,47357,2.6,3.2,-0.965,0.043,2710,95053,14946.8,49207.399999999994,-566063.29008,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6780.0,0.0,0.05,0.017,0.011,116,72581,7.2,9.1,-0.983,0.011,2125,93569,2465.1,49207.399999999994,-149648.68226,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6785.0,0.0,0.05,0.012,0.005,49,74547,12.8,13.6,-0.988,0.005,1528,56039,788.5000000000001,49207.399999999994,-50077.0173,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6790.0,0.0,0.05,0.01,0.003,261,84795,17.9,19.2,-0.99,0.003,1195,51665,436.8,49207.399999999994,-18974.41548,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6795.0,0.0,0.05,0.008,0.002,386,65321,22.7,25.4,-0.992,0.002,1130,40531,303.2,49207.399999999994,-10076.34912,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6800.0,0.0,0.05,0.007,0.002,1071,107767,27.9,30.2,-0.993,0.002,3751,56522,964.4,49207.399999999994,-36296.526399999995,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6805.0,0.0,0.05,0.006,0.001,72,64834,32.9,34.7,-0.994,0.001,626,26387,69.8,49207.399999999994,-3751.54396,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6810.0,0.0,0.05,0.005,0.001,358,70528,37.7,39.6,-0.995,0.001,1327,24925,168.5,49207.399999999994,-6561.816059999999,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6815.0,0.0,0.05,0.005,0.001,181,49086,42.5,44.7,-0.995,0.001,846,13853,102.69999999999999,49207.399999999994,-4503.2071,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6820.0,0.0,0.05,0.004,0.001,313,67211,47.5,49.6,-0.996,0.001,1246,9670,155.9,49207.399999999994,-6318.033420000001,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6825.0,0.0,0.05,0.004,0.001,322,46123,52.7,55.1,-0.996,0.001,1065,5374,138.7,49207.399999999994,-5031.402819999999,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6830.0,0.0,0.05,0.004,0.001,2540,55580,57.5,60.1,-0.996,0.001,3281,3507,582.1,49207.399999999994,-5017.859340000001,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6835.0,0.0,0.05,0.004,0.0,424,43142,62.6,64.9,-0.996,0.0,3549,1741,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6840.0,0.0,0.05,0.003,0.0,1637,44039,67.6,69.9,-0.997,0.0,2006,1829,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6845.0,0.0,0.05,0.003,0.0,570,36885,72.6,74.9,-0.997,0.0,1670,1256,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6850.0,0.0,0.05,0.003,0.0,1959,46998,77.5,79.0,-0.997,0.0,2500,1378,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6855.0,0.0,0.05,0.003,0.0,1665,24924,82.6,84.9,-0.997,0.0,1591,1304,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6860.0,0.0,0.05,0.003,0.0,1569,30523,87.5,89.9,-0.997,0.0,1139,479,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6865.0,0.0,0.05,0.003,0.0,1392,11775,92.7,94.9,-0.997,0.0,552,220,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6870.0,0.0,0.05,0.002,0.0,2859,13669,97.5,99.9,-0.998,0.0,379,797,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6875.0,0.0,0.05,0.002,0.0,1680,8430,102.7,104.9,-0.998,0.0,291,552,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6880.0,0.0,0.05,0.002,0.0,2257,11232,107.7,109.9,-0.998,0.0,234,220,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6885.0,0.0,0.05,0.002,0.0,1207,7639,112.6,114.9,-0.998,0.0,252,129,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6890.0,0.0,0.05,0.002,0.0,3897,8872,117.7,119.9,-0.998,0.0,317,166,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6895.0,0.0,0.05,0.002,0.0,2324,6487,122.7,124.9,-0.998,0.0,371,299,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6900.0,0.0,0.05,0.002,0.0,6142,6227,127.5,129.9,-0.998,0.0,1276,183,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6905.0,0.0,0.05,0.002,0.0,2868,3494,132.7,134.9,-0.998,0.0,155,26,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6910.0,0.0,0.05,0.002,0.0,2873,4230,137.7,139.9,-0.998,0.0,171,95,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6915.0,0.0,0.05,0.002,0.0,1724,4738,142.5,144.9,-0.998,0.0,135,42,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6920.0,0.0,0.05,0.002,0.0,3876,3560,147.7,149.9,-0.998,0.0,54,43,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6925.0,0.0,0.05,0.002,0.0,2316,1757,152.7,154.9,-0.998,0.0,209,37,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6930.0,0.0,0.05,0.002,0.0,1191,1775,157.7,159.9,-0.998,0.0,118,70,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6935.0,0.0,0.05,0.002,0.0,2266,1325,158.8,170.9,-0.998,0.0,18,1,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6940.0,0.0,0.05,0.002,0.0,3909,5793,163.8,175.9,-0.998,0.0,234,75,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6945.0,0.0,0.05,0.002,0.0,1434,2705,168.8,180.9,-0.998,0.0,230,185,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6950.0,0.0,0.05,0.001,0.0,2427,1658,173.8,185.9,-0.999,0.0,207,79,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6955.0,0.0,0.05,0.001,0.0,940,166,178.8,190.9,-0.999,0.0,23,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6960.0,0.0,0.05,0.001,0.0,997,122,183.8,195.9,-0.999,0.0,190,197,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6965.0,0.0,0.05,0.001,0.0,1095,129,188.8,200.9,-0.999,0.0,11,2,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6970.0,0.0,0.05,0.001,0.0,2819,39,193.8,205.9,-0.999,0.0,13,9,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6975.0,0.0,0.05,0.001,0.0,19726,36,198.8,210.9,-0.999,0.0,2,2,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6980.0,0.0,0.05,0.001,0.0,5638,33,203.8,215.9,-0.999,0.0,21,19,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6985.0,0.0,0.05,0.001,0.0,983,45,208.5,220.9,-0.999,0.0,13,11,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6990.0,0.0,0.05,0.001,0.0,490,12,210.4,228.7,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,6995.0,0.0,0.05,0.001,0.0,241,25,215.4,233.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7000.0,0.0,0.05,0.001,0.0,1287,11,220.4,238.7,-0.999,0.0,24,13,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7005.0,0.0,0.05,0.001,0.0,236,5,225.4,243.7,-0.999,0.0,13,1,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7010.0,0.0,0.05,0.001,0.0,331,3,230.4,248.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7015.0,0.0,0.05,0.001,0.0,281,18,235.4,253.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7020.0,0.0,0.05,0.001,0.0,669,10,240.4,258.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7025.0,0.0,0.05,0.001,0.0,5313,17,245.4,263.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7030.0,0.0,0.05,0.001,0.0,346,2,250.4,268.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7035.0,0.0,0.05,0.001,0.0,269,4,255.4,273.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7040.0,0.0,0.05,0.001,0.0,3326,2993,260.4,278.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7045.0,0.0,0.05,0.001,0.0,301,0,265.4,283.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7050.0,0.0,0.05,0.001,0.0,21886,17,270.2,288.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7055.0,0.0,0.05,0.001,0.0,152,0,275.2,293.5,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7060.0,0.0,0.05,0.001,0.0,276,0,280.2,298.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7065.0,0.0,0.05,0.001,0.0,123,0,285.2,303.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:27.000000000",6771.74,7070.0,0.0,0.05,0.001,0.0,144,0,290.2,308.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6475.0,286.5,304.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6480.0,281.5,299.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6485.0,276.5,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6490.0,271.5,289.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6495.0,266.5,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6500.0,261.5,279.6,0.999,0.0,207,206,0.0,0.05,-0.001,0.0,1622,416,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6505.0,256.3,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6510.0,251.5,269.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6515.0,246.3,264.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6520.0,241.3,259.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6525.0,236.3,254.6,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6530.0,231.3,249.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,729,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6535.0,226.3,244.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,224,272,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6540.0,221.5,239.6,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,150,377,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6545.0,216.5,234.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6550.0,213.7,229.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6555.0,210.4,222.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6560.0,204.1,216.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,751,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6565.0,199.1,211.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,533,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6570.0,194.1,206.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6575.0,189.2,201.5,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6580.0,184.2,196.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,598,1136,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6585.0,179.2,191.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,323,1697,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6590.0,174.2,186.5,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,356,1963,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6595.0,169.1,181.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,231,1283,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6600.0,164.2,176.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6907,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6605.0,159.2,171.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,4274,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6610.0,154.2,166.3,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,909,3435,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6615.0,149.2,161.3,0.998,0.0,4,49,0.0,0.05,-0.002,0.0,3738,5299,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6620.0,144.2,156.3,0.998,0.0,60,2,0.0,0.05,-0.002,0.0,354,3407,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6625.0,139.2,149.9,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,439,2531,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6630.0,134.2,144.9,0.998,0.0,23,61,0.0,0.05,-0.002,0.0,694,2682,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6635.0,135.1,137.5,0.998,0.0,14,12,0.0,0.05,-0.002,0.0,509,1967,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6640.0,130.1,132.4,0.998,0.0,23,5,0.0,0.05,-0.002,0.0,876,4616,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6645.0,125.1,127.3,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2655,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6650.0,120.1,122.4,0.998,0.0,73,56,0.0,0.05,-0.002,0.0,7658,5423,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6655.0,115.1,117.5,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4193,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6660.0,110.1,112.4,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1288,6580,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6665.0,105.1,107.3,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5195,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6670.0,100.1,102.4,0.998,0.0,72,28,0.0,0.05,-0.002,0.0,1140,6053,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6675.0,95.1,97.3,0.998,0.0,48,46,0.0,0.05,-0.002,0.0,9399,7581,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6680.0,90.1,92.3,0.997,0.0,27,47,0.0,0.05,-0.003,0.0,2188,11264,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6685.0,85.1,87.3,0.997,0.0,15,5,0.0,0.05,-0.003,0.0,477,8030,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6690.0,80.1,82.3,0.997,0.0,157,16,0.0,0.05,-0.003,0.0,932,14302,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6695.0,75.1,77.4,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10610,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6700.0,70.1,72.5,0.997,0.0,706,1119,0.0,0.05,-0.003,0.0,2640,30826,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6705.0,65.1,67.4,0.997,0.0,27,41,0.0,0.05,-0.003,0.0,782,13366,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6710.0,60.1,62.3,0.996,0.0,74,267,0.0,0.05,-0.004,0.0,1110,23147,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6715.0,55.1,57.4,0.996,0.001,130,169,0.0,0.05,-0.004,0.001,4951,21646,508.1,49207.399999999994,-32646.55854,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6720.0,50.1,52.3,0.996,0.001,61,601,0.0,0.05,-0.004,0.001,1129,25225,119.0,49207.399999999994,-7232.218320000001,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6725.0,45.1,47.4,0.996,0.001,100,339,0.0,0.05,-0.004,0.001,2532,27165,263.2,49207.399999999994,-16468.87168,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6730.0,40.3,42.5,0.995,0.001,267,695,0.0,0.05,-0.005,0.001,1186,30626,145.29999999999998,49207.399999999994,-6223.22906,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6735.0,35.5,37.5,0.995,0.001,31,529,0.0,0.05,-0.005,0.001,670,62954,70.10000000000001,49207.399999999994,-4327.14186,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6740.0,30.7,32.3,0.994,0.001,188,1101,0.0,0.05,-0.006,0.001,1205,81257,139.3,49207.399999999994,-6886.859580000001,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6745.0,25.7,27.5,0.993,0.002,38,774,0.0,0.05,-0.007,0.002,1013,44482,210.20000000000005,49207.399999999994,-13204.893,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6750.0,21.0,22.3,0.992,0.003,221,3643,0.0,0.05,-0.008,0.003,3117,99682,1001.4000000000001,49207.399999999994,-58832.877120000005,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6755.0,16.1,17.3,0.99,0.004,162,2025,0.0,0.05,-0.01,0.004,778,66122,376.0,49207.399999999994,-16685.56736,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6760.0,11.2,12.3,0.987,0.007,121,6301,0.0,0.05,-0.013,0.007,1139,94129,882.0,49207.399999999994,-48255.419239999996,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6765.0,5.3,7.3,0.979,0.015,197,9653,0.0,0.05,-0.021,0.015,818,100607,1522.5,49207.399999999994,-63078.7581,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6770.0,1.95,2.15,0.851,0.142,199,29963,0.1,0.15,-0.149,0.142,1410,111887,22847.8,49207.399999999994,-1164481.95388,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6775.0,0.0,0.05,0.035,0.043,766,47357,2.6,3.2,-0.965,0.043,2710,95053,14946.8,49207.399999999994,-566063.29008,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6780.0,0.0,0.05,0.017,0.011,116,72581,7.2,9.1,-0.983,0.011,2125,93569,2465.1,49207.399999999994,-149648.68226,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6785.0,0.0,0.05,0.012,0.005,49,74547,12.8,13.6,-0.988,0.005,1528,56039,788.5000000000001,49207.399999999994,-50077.0173,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6790.0,0.0,0.05,0.01,0.003,261,84795,17.9,19.2,-0.99,0.003,1195,51665,436.8,49207.399999999994,-18974.41548,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6795.0,0.0,0.05,0.008,0.002,386,65321,22.7,25.4,-0.992,0.002,1130,40531,303.2,49207.399999999994,-10076.34912,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6800.0,0.0,0.05,0.007,0.002,1071,107767,27.9,30.2,-0.993,0.002,3751,56522,964.4,49207.399999999994,-36296.526399999995,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6805.0,0.0,0.05,0.006,0.001,72,64834,32.9,34.7,-0.994,0.001,626,26387,69.8,49207.399999999994,-3751.54396,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6810.0,0.0,0.05,0.005,0.001,358,70528,37.7,39.6,-0.995,0.001,1327,24925,168.5,49207.399999999994,-6561.816059999999,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6815.0,0.0,0.05,0.005,0.001,181,49086,42.5,44.7,-0.995,0.001,846,13853,102.69999999999999,49207.399999999994,-4503.2071,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6820.0,0.0,0.05,0.004,0.001,313,67211,47.5,49.6,-0.996,0.001,1246,9670,155.9,49207.399999999994,-6318.033420000001,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6825.0,0.0,0.05,0.004,0.001,322,46123,52.7,55.1,-0.996,0.001,1065,5374,138.7,49207.399999999994,-5031.402819999999,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6830.0,0.0,0.05,0.004,0.001,2540,55580,57.5,60.1,-0.996,0.001,3281,3507,582.1,49207.399999999994,-5017.859340000001,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6835.0,0.0,0.05,0.004,0.0,424,43142,62.6,64.9,-0.996,0.0,3549,1741,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6840.0,0.0,0.05,0.003,0.0,1637,44039,67.6,69.9,-0.997,0.0,2006,1829,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6845.0,0.0,0.05,0.003,0.0,570,36885,72.6,74.9,-0.997,0.0,1670,1256,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6850.0,0.0,0.05,0.003,0.0,1959,46998,77.5,79.0,-0.997,0.0,2500,1378,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6855.0,0.0,0.05,0.003,0.0,1665,24924,82.6,84.9,-0.997,0.0,1591,1304,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6860.0,0.0,0.05,0.003,0.0,1569,30523,87.5,89.9,-0.997,0.0,1139,479,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6865.0,0.0,0.05,0.003,0.0,1392,11775,92.7,94.9,-0.997,0.0,552,220,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6870.0,0.0,0.05,0.002,0.0,2859,13669,97.5,99.9,-0.998,0.0,379,797,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6875.0,0.0,0.05,0.002,0.0,1680,8430,102.7,104.9,-0.998,0.0,291,552,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6880.0,0.0,0.05,0.002,0.0,2257,11232,107.7,109.9,-0.998,0.0,234,220,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6885.0,0.0,0.05,0.002,0.0,1207,7639,112.6,114.9,-0.998,0.0,252,129,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6890.0,0.0,0.05,0.002,0.0,3897,8872,117.7,119.9,-0.998,0.0,317,166,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6895.0,0.0,0.05,0.002,0.0,2324,6487,122.7,124.9,-0.998,0.0,371,299,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6900.0,0.0,0.05,0.002,0.0,6142,6227,127.5,129.9,-0.998,0.0,1276,183,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6905.0,0.0,0.05,0.002,0.0,2868,3494,132.7,134.9,-0.998,0.0,155,26,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6910.0,0.0,0.05,0.002,0.0,2873,4230,137.7,139.9,-0.998,0.0,171,95,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6915.0,0.0,0.05,0.002,0.0,1724,4738,142.5,144.9,-0.998,0.0,135,42,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6920.0,0.0,0.05,0.002,0.0,3876,3560,147.7,149.9,-0.998,0.0,54,43,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6925.0,0.0,0.05,0.002,0.0,2316,1757,152.7,154.9,-0.998,0.0,209,37,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6930.0,0.0,0.05,0.002,0.0,1191,1775,157.7,159.9,-0.998,0.0,118,70,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6935.0,0.0,0.05,0.002,0.0,2266,1325,158.8,170.9,-0.998,0.0,18,1,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6940.0,0.0,0.05,0.002,0.0,3909,5793,163.8,175.9,-0.998,0.0,234,75,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6945.0,0.0,0.05,0.002,0.0,1434,2705,168.8,180.9,-0.998,0.0,230,185,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6950.0,0.0,0.05,0.001,0.0,2427,1658,173.8,185.9,-0.999,0.0,207,79,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6955.0,0.0,0.05,0.001,0.0,940,166,178.8,190.9,-0.999,0.0,23,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6960.0,0.0,0.05,0.001,0.0,997,122,183.8,195.9,-0.999,0.0,190,197,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6965.0,0.0,0.05,0.001,0.0,1095,129,188.8,200.9,-0.999,0.0,11,2,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6970.0,0.0,0.05,0.001,0.0,2819,39,193.8,205.9,-0.999,0.0,13,9,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6975.0,0.0,0.05,0.001,0.0,19726,36,198.8,210.9,-0.999,0.0,2,2,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6980.0,0.0,0.05,0.001,0.0,5638,33,203.8,215.9,-0.999,0.0,21,19,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6985.0,0.0,0.05,0.001,0.0,983,45,208.5,220.9,-0.999,0.0,13,11,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6990.0,0.0,0.05,0.001,0.0,490,12,210.4,228.7,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,6995.0,0.0,0.05,0.001,0.0,241,25,215.4,233.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7000.0,0.0,0.05,0.001,0.0,1287,11,220.4,238.7,-0.999,0.0,24,13,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7005.0,0.0,0.05,0.001,0.0,236,5,225.4,243.7,-0.999,0.0,13,1,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7010.0,0.0,0.05,0.001,0.0,331,3,230.4,248.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7015.0,0.0,0.05,0.001,0.0,281,18,235.4,253.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7020.0,0.0,0.05,0.001,0.0,669,10,240.4,258.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7025.0,0.0,0.05,0.001,0.0,5313,17,245.4,263.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7030.0,0.0,0.05,0.001,0.0,346,2,250.4,268.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7035.0,0.0,0.05,0.001,0.0,269,4,255.4,273.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7040.0,0.0,0.05,0.001,0.0,3326,2993,260.4,278.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7045.0,0.0,0.05,0.001,0.0,301,0,265.4,283.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7050.0,0.0,0.05,0.001,0.0,21886,17,270.2,288.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7055.0,0.0,0.05,0.001,0.0,152,0,275.2,293.5,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7060.0,0.0,0.05,0.001,0.0,276,0,280.2,298.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7065.0,0.0,0.05,0.001,0.0,123,0,285.2,303.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:39.000000000",6771.74,7070.0,0.0,0.05,0.001,0.0,144,0,290.2,308.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300644.4910799996]
["2025-11-04T16:01:52.000000000",6771.67,6475.0,286.5,304.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,139,226,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6480.0,281.5,299.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,157,241,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6485.0,276.5,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,189,203,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6490.0,271.5,289.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2220,246,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6495.0,266.5,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,66,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6500.0,261.5,279.6,0.999,0.0,207,206,0.0,0.05,-0.001,0.0,1622,416,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6505.0,256.3,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,127,96,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6510.0,251.5,269.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,164,148,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6515.0,246.3,264.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,35,157,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6520.0,241.3,259.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,392,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6525.0,236.3,254.6,0.999,0.0,28,9,0.0,0.05,-0.001,0.0,298,360,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6530.0,231.3,249.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,362,729,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6535.0,226.3,244.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,224,272,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6540.0,221.5,239.6,0.999,0.0,1,6,0.0,0.05,-0.001,0.0,150,377,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6545.0,216.5,234.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,206,561,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6550.0,213.7,229.6,0.999,0.0,24,23,0.0,0.05,-0.001,0.0,6918,1144,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6555.0,210.4,222.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,508,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6560.0,204.1,216.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,347,751,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6565.0,199.1,211.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,123,533,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6570.0,194.1,206.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,300,619,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6575.0,189.2,201.5,0.999,0.0,12,5,0.0,0.05,-0.001,0.0,8999,1471,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6580.0,184.2,196.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,598,1136,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6585.0,179.2,191.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,323,1697,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6590.0,174.2,186.5,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,356,1963,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6595.0,169.1,181.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,231,1283,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6600.0,164.2,176.3,0.999,0.0,35,14,0.0,0.05,-0.001,0.0,2529,6907,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6605.0,159.2,171.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,249,4274,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6610.0,154.2,166.3,0.998,0.0,19,25,0.0,0.05,-0.002,0.0,909,3435,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6615.0,149.2,161.3,0.998,0.0,4,49,0.0,0.05,-0.002,0.0,3738,5299,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6620.0,144.2,156.3,0.998,0.0,60,2,0.0,0.05,-0.002,0.0,354,3407,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6625.0,139.2,149.9,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,439,2531,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6630.0,134.2,144.9,0.998,0.0,23,61,0.0,0.05,-0.002,0.0,694,2682,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6635.0,135.1,137.5,0.998,0.0,14,12,0.0,0.05,-0.002,0.0,509,1967,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6640.0,130.1,132.4,0.998,0.0,23,5,0.0,0.05,-0.002,0.0,876,4616,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6645.0,125.1,127.3,0.998,0.0,32,26,0.0,0.05,-0.002,0.0,495,2655,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6650.0,120.1,122.4,0.998,0.0,73,56,0.0,0.05,-0.002,0.0,7658,5423,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6655.0,115.1,117.5,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,562,4193,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6660.0,110.1,112.4,0.998,0.0,52,5,0.0,0.05,-0.002,0.0,1288,6580,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6665.0,105.1,107.3,0.998,0.0,26,3,0.0,0.05,-0.002,0.0,550,5195,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6670.0,100.1,102.4,0.998,0.0,72,28,0.0,0.05,-0.002,0.0,1140,6053,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6675.0,95.1,97.3,0.998,0.0,48,46,0.0,0.05,-0.002,0.0,9399,7581,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6680.0,90.1,92.3,0.997,0.0,27,47,0.0,0.05,-0.003,0.0,2188,11264,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6685.0,85.1,87.3,0.997,0.0,15,5,0.0,0.05,-0.003,0.0,477,8030,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6690.0,80.1,82.3,0.997,0.0,157,16,0.0,0.05,-0.003,0.0,932,14302,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6695.0,75.1,77.4,0.997,0.0,10,9,0.0,0.05,-0.003,0.0,800,10610,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6700.0,70.1,72.5,0.997,0.0,706,1119,0.0,0.05,-0.003,0.0,2640,30826,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6705.0,65.1,67.4,0.997,0.0,27,41,0.0,0.05,-0.003,0.0,782,13366,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6710.0,60.1,62.3,0.996,0.0,74,267,0.0,0.05,-0.004,0.0,1110,23147,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6715.0,55.1,57.4,0.996,0.001,130,169,0.0,0.05,-0.004,0.001,4951,21646,508.1,49207.399999999994,-32646.221070000007,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6720.0,50.1,52.3,0.996,0.001,61,601,0.0,0.05,-0.004,0.001,1129,25225,119.0,49207.399999999994,-7232.14356,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6725.0,45.1,47.4,0.996,0.001,100,339,0.0,0.05,-0.004,0.001,2532,27165,263.2,49207.399999999994,-16468.701439999997,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6730.0,40.3,42.5,0.995,0.001,267,695,0.0,0.05,-0.005,0.001,1186,30626,145.29999999999998,49207.399999999994,-6223.16473,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6735.0,35.5,37.5,0.995,0.001,31,529,0.0,0.05,-0.005,0.001,670,62954,70.10000000000001,49207.399999999994,-4327.09713,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6740.0,30.7,32.3,0.994,0.001,188,1101,0.0,0.05,-0.006,0.001,1205,81257,139.3,49207.399999999994,-6886.7883900000015,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6745.0,25.7,27.5,0.993,0.002,38,774,0.0,0.05,-0.007,0.002,1013,44482,210.20000000000005,49207.399999999994,-13204.756500000001,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6750.0,21.0,22.3,0.992,0.003,221,3643,0.0,0.05,-0.008,0.003,3117,99682,1001.4000000000001,49207.399999999994,-58832.26896000001,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6755.0,16.1,17.3,0.99,0.004,162,2025,0.0,0.05,-0.01,0.004,778,66122,376.0,49207.399999999994,-16685.39488,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6760.0,11.2,12.3,0.987,0.007,121,6301,0.0,0.05,-0.013,0.007,1139,94129,882.0,49207.399999999994,-48254.920419999995,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6765.0,5.3,7.3,0.979,0.015,197,9653,0.0,0.05,-0.021,0.015,818,100607,1522.5,49207.399999999994,-63078.10605000001,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6770.0,1.95,2.15,0.851,0.142,199,29963,0.1,0.15,-0.149,0.142,1410,111887,22847.8,49207.399999999994,-1164469.91654,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6775.0,0.0,0.05,0.035,0.043,766,47357,2.6,3.2,-0.965,0.043,2710,95053,14946.8,49207.399999999994,-566057.43864,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6780.0,0.0,0.05,0.017,0.011,116,72581,7.2,9.1,-0.983,0.011,2125,93569,2465.1,49207.399999999994,-149647.13533000002,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6785.0,0.0,0.05,0.012,0.005,49,74547,12.8,13.6,-0.988,0.005,1528,56039,788.5000000000001,49207.399999999994,-50076.49965,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6790.0,0.0,0.05,0.01,0.003,261,84795,17.9,19.2,-0.99,0.003,1195,51665,436.8,49207.399999999994,-18974.21934,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6795.0,0.0,0.05,0.008,0.002,386,65321,22.7,25.4,-0.992,0.002,1130,40531,303.2,49207.399999999994,-10076.24496,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6800.0,0.0,0.05,0.007,0.002,1071,107767,27.9,30.2,-0.993,0.002,3751,56522,964.4,49207.399999999994,-36296.1512,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6805.0,0.0,0.05,0.006,0.001,72,64834,32.9,34.7,-0.994,0.001,626,26387,69.8,49207.399999999994,-3751.5051800000006,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6810.0,0.0,0.05,0.005,0.001,358,70528,37.7,39.6,-0.995,0.001,1327,24925,168.5,49207.399999999994,-6561.74823,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6815.0,0.0,0.05,0.005,0.001,181,49086,42.5,44.7,-0.995,0.001,846,13853,102.69999999999999,49207.399999999994,-4503.16055,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6820.0,0.0,0.05,0.004,0.001,313,67211,47.5,49.6,-0.996,0.001,1246,9670,155.9,49207.399999999994,-6317.968110000002,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6825.0,0.0,0.05,0.004,0.001,322,46123,52.7,55.1,-0.996,0.001,1065,5374,138.7,49207.399999999994,-5031.350809999999,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6830.0,0.0,0.05,0.004,0.001,2540,55580,57.5,60.1,-0.996,0.001,3281,3507,582.1,49207.399999999994,-5017.807470000001,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6835.0,0.0,0.05,0.004,0.0,424,43142,62.6,64.9,-0.996,0.0,3549,1741,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6840.0,0.0,0.05,0.003,0.0,1637,44039,67.6,69.9,-0.997,0.0,2006,1829,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6845.0,0.0,0.05,0.003,0.0,570,36885,72.6,74.9,-0.997,0.0,1670,1256,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6850.0,0.0,0.05,0.003,0.0,1959,46998,77.5,79.0,-0.997,0.0,2500,1378,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6855.0,0.0,0.05,0.003,0.0,1665,24924,82.6,84.9,-0.997,0.0,1591,1304,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6860.0,0.0,0.05,0.003,0.0,1569,30523,87.5,89.9,-0.997,0.0,1139,479,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6865.0,0.0,0.05,0.003,0.0,1392,11775,92.7,94.9,-0.997,0.0,552,220,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6870.0,0.0,0.05,0.002,0.0,2859,13669,97.5,99.9,-0.998,0.0,379,797,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6875.0,0.0,0.05,0.002,0.0,1680,8430,102.7,104.9,-0.998,0.0,291,552,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6880.0,0.0,0.05,0.002,0.0,2257,11232,107.7,109.9,-0.998,0.0,234,220,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6885.0,0.0,0.05,0.002,0.0,1207,7639,112.6,114.9,-0.998,0.0,252,129,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6890.0,0.0,0.05,0.002,0.0,3897,8872,117.7,119.9,-0.998,0.0,317,166,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6895.0,0.0,0.05,0.002,0.0,2324,6487,122.7,124.9,-0.998,0.0,371,299,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6900.0,0.0,0.05,0.002,0.0,6142,6227,127.5,129.9,-0.998,0.0,1276,183,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6905.0,0.0,0.05,0.002,0.0,2868,3494,132.7,134.9,-0.998,0.0,155,26,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6910.0,0.0,0.05,0.002,0.0,2873,4230,137.7,139.9,-0.998,0.0,171,95,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6915.0,0.0,0.05,0.002,0.0,1724,4738,142.5,144.9,-0.998,0.0,135,42,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6920.0,0.0,0.05,0.002,0.0,3876,3560,147.7,149.9,-0.998,0.0,54,43,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6925.0,0.0,0.05,0.002,0.0,2316,1757,152.7,154.9,-0.998,0.0,209,37,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6930.0,0.0,0.05,0.002,0.0,1191,1775,157.7,159.9,-0.998,0.0,118,70,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6935.0,0.0,0.05,0.002,0.0,2266,1325,158.8,170.9,-0.998,0.0,18,1,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6940.0,0.0,0.05,0.002,0.0,3909,5793,163.8,175.9,-0.998,0.0,234,75,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6945.0,0.0,0.05,0.002,0.0,1434,2705,168.8,180.9,-0.998,0.0,230,185,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6950.0,0.0,0.05,0.001,0.0,2427,1658,173.8,185.9,-0.999,0.0,207,79,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6955.0,0.0,0.05,0.001,0.0,940,166,178.8,190.9,-0.999,0.0,23,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6960.0,0.0,0.05,0.001,0.0,997,122,183.8,195.9,-0.999,0.0,190,197,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6965.0,0.0,0.05,0.001,0.0,1095,129,188.8,200.9,-0.999,0.0,11,2,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6970.0,0.0,0.05,0.001,0.0,2819,39,193.8,205.9,-0.999,0.0,13,9,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6975.0,0.0,0.05,0.001,0.0,19726,36,198.8,210.9,-0.999,0.0,2,2,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6980.0,0.0,0.05,0.001,0.0,5638,33,203.8,215.9,-0.999,0.0,21,19,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6985.0,0.0,0.05,0.001,0.0,983,45,208.5,220.9,-0.999,0.0,13,11,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6990.0,0.0,0.05,0.001,0.0,490,12,210.4,228.7,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,6995.0,0.0,0.05,0.001,0.0,241,25,215.4,233.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7000.0,0.0,0.05,0.001,0.0,1287,11,220.4,238.7,-0.999,0.0,24,13,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7005.0,0.0,0.05,0.001,0.0,236,5,225.4,243.7,-0.999,0.0,13,1,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7010.0,0.0,0.05,0.001,0.0,331,3,230.4,248.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7015.0,0.0,0.05,0.001,0.0,281,18,235.4,253.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7020.0,0.0,0.05,0.001,0.0,669,10,240.4,258.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7025.0,0.0,0.05,0.001,0.0,5313,17,245.4,263.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7030.0,0.0,0.05,0.001,0.0,346,2,250.4,268.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7035.0,0.0,0.05,0.001,0.0,269,4,255.4,273.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7040.0,0.0,0.05,0.001,0.0,3326,2993,260.4,278.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7045.0,0.0,0.05,0.001,0.0,301,0,265.4,283.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7050.0,0.0,0.05,0.001,0.0,21886,17,270.2,288.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7055.0,0.0,0.05,0.001,0.0,152,0,275.2,293.5,-0.999,0.0,1,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7060.0,0.0,0.05,0.001,0.0,276,0,280.2,298.5,-0.999,0.0,2,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7065.0,0.0,0.05,0.001,0.0,123,0,285.2,303.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]
["2025-11-04T16:01:52.000000000",6771.67,7070.0,0.0,0.05,0.001,0.0,144,0,290.2,308.7,-0.999,0.0,0,0,0.0,49207.399999999994,0.0,-2300620.7091399995]