{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-03T09:29:02.000000000",6840.2,6545.0,294.9,302.5,0.991,0.0,0,0,0.35,0.5,-0.01,0.0,1027,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6550.0,292.8,294.0,0.991,0.0,66,0,0.35,0.5,-0.01,0.0,11448,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6555.0,284.9,292.5,0.99,0.0,1,0,0.35,0.5,-0.01,0.0,297,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6560.0,282.8,284.0,0.989,0.0,4,0,0.4,0.55,-0.011,0.0,425,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6565.0,274.9,282.5,0.989,0.0,3,0,0.4,0.55,-0.011,0.0,411,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6570.0,272.9,274.0,0.989,0.0,5,0,0.4,0.55,-0.011,0.0,417,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6575.0,267.7,269.1,0.989,0.0,15,0,0.4,0.5,-0.011,0.0,11186,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6580.0,262.7,264.1,0.988,0.0,11,0,0.45,0.6,-0.013,0.0,353,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6585.0,257.9,259.1,0.988,0.0,10,0,0.45,0.6,-0.013,0.0,246,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6590.0,252.7,254.0,0.987,0.0,23,0,0.45,0.6,-0.013,0.0,506,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6595.0,248.0,249.0,0.986,0.0,15,0,0.5,0.65,-0.014,0.0,329,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6600.0,242.9,244.2,0.986,0.0,49,0,0.5,0.65,-0.014,0.0,6091,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6605.0,237.8,239.2,0.986,0.0,10,0,0.5,0.65,-0.015,0.0,730,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6610.0,233.0,234.2,0.985,0.0,44,0,0.55,0.7,-0.016,0.0,1455,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6615.0,228.0,229.1,0.984,0.0,40,0,0.55,0.7,-0.016,0.0,809,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6620.0,223.1,224.2,0.983,0.0,29,0,0.6,0.75,-0.017,0.0,530,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6625.0,217.9,219.3,0.983,0.0,31,0,0.6,0.75,-0.018,0.0,2036,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6630.0,212.9,214.3,0.981,0.0,89,0,0.65,0.8,-0.019,0.0,1241,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6635.0,208.2,209.2,0.981,0.0,50,0,0.65,0.8,-0.019,0.0,780,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6640.0,203.0,204.4,0.98,0.0,73,0,0.7,0.85,-0.021,0.0,1117,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6645.0,198.1,199.4,0.978,0.001,89,0,0.75,0.9,-0.022,0.001,1204,0,129.29999999999998,60456.0,-7626.822999999999,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6650.0,193.3,194.3,0.977,0.001,1082,0,0.75,0.95,-0.023,0.001,11806,0,1288.8000000000002,60456.0,-73354.30480000001,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6655.0,188.1,189.5,0.976,0.001,89,0,0.8,0.95,-0.024,0.001,419,0,50.8,60456.0,-2257.2659999999996,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6660.0,183.4,184.4,0.975,0.001,84,0,0.85,1.0,-0.026,0.001,931,0,101.50000000000001,60456.0,-5793.649400000001,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6665.0,178.2,179.6,0.973,0.001,10,0,0.9,1.05,-0.027,0.001,542,0,55.2,60456.0,-3638.9864000000002,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6670.0,173.5,174.5,0.971,0.001,39,0,0.95,1.15,-0.029,0.001,874,0,91.3,60456.0,-5711.567,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6675.0,168.3,169.7,0.969,0.001,52,0,1.0,1.2,-0.031,0.001,12145,0,1219.6999999999998,60456.0,-82718.5386,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6680.0,163.4,164.8,0.967,0.001,108,0,1.1,1.25,-0.033,0.001,1764,0,187.20000000000002,60456.0,-11327.3712,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6685.0,158.6,159.7,0.965,0.001,17,0,1.15,1.35,-0.035,0.001,1174,0,119.09999999999998,60456.0,-7914.111400000001,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6690.0,153.8,154.8,0.962,0.001,71,0,1.25,1.4,-0.038,0.001,5471,0,554.1999999999999,60456.0,-36937.08,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6695.0,148.8,150.0,0.96,0.001,24,0,1.3,1.5,-0.04,0.001,477,0,50.1,60456.0,-3098.6106,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6700.0,143.9,145.1,0.957,0.001,1181,0,1.4,1.6,-0.043,0.001,5070,0,625.1,60456.0,-26601.537800000002,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6705.0,139.1,140.2,0.954,0.001,85,0,1.5,1.7,-0.047,0.001,748,0,83.3,60456.0,-4535.0526,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6710.0,134.1,135.2,0.95,0.001,123,0,1.65,1.85,-0.051,0.001,1260,0,138.3,60456.0,-7777.3074,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6715.0,129.1,130.5,0.946,0.001,49,0,1.75,1.95,-0.054,0.001,1089,0,113.79999999999998,60456.0,-7113.807999999999,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6720.0,124.5,125.5,0.942,0.001,143,0,1.9,2.1,-0.059,0.001,1893,0,203.6,60456.0,-11970.35,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6725.0,119.6,120.8,0.936,0.002,166,0,2.1,2.3,-0.064,0.002,1407,0,314.59999999999997,60456.0,-16977.3764,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6730.0,114.6,116.0,0.931,0.002,106,0,2.25,2.5,-0.07,0.002,3158,0,652.8,60456.0,-41752.580799999996,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6735.0,110.0,111.1,0.925,0.002,98,0,2.45,2.7,-0.076,0.002,1054,0,230.40000000000003,60456.0,-13078.4624,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6740.0,105.1,106.3,0.917,0.002,252,0,2.75,2.95,-0.083,0.002,1671,0,384.6,60456.0,-19412.4876,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6745.0,100.5,101.6,0.91,0.002,137,0,3.0,3.2,-0.09,0.002,1313,0,290.0,60456.0,-16088.150399999999,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6750.0,95.6,96.9,0.901,0.002,635,0,3.3,3.5,-0.099,0.002,3727,0,872.4,60456.0,-42299.7968,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6755.0,91.2,92.3,0.893,0.003,64,0,3.6,3.8,-0.108,0.003,951,0,304.50000000000006,60456.0,-18201.772200000003,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6760.0,86.4,87.5,0.881,0.003,263,0,4.0,4.3,-0.119,0.003,2286,0,764.7,60456.0,-41513.173800000004,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6765.0,81.7,82.9,0.871,0.003,193,0,4.3,4.7,-0.129,0.003,533,0,217.79999999999998,60456.0,-6977.004000000001,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6770.0,77.2,78.4,0.859,0.003,182,0,4.8,5.0,-0.141,0.003,1887,0,620.7,60456.0,-34987.623,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6775.0,72.8,73.9,0.846,0.004,895,0,5.3,5.5,-0.154,0.004,3043,0,1575.2,60456.0,-58770.9984,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6780.0,68.2,69.5,0.832,0.004,574,0,5.8,6.0,-0.168,0.004,1885,0,983.6,60456.0,-35870.0088,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6785.0,63.8,65.1,0.815,0.004,199,0,6.4,6.7,-0.185,0.004,1592,0,716.4000000000001,60456.0,-38113.5944,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6790.0,59.5,60.6,0.798,0.004,239,0,7.0,7.4,-0.202,0.004,1370,0,643.6000000000001,60456.0,-30945.0648,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6795.0,55.2,56.4,0.78,0.005,246,0,7.7,8.1,-0.221,0.005,1147,0,696.5,60456.0,-30815.101000000002,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6800.0,51.0,52.3,0.759,0.005,1164,0,8.6,8.9,-0.242,0.005,5250,0,3207.0,60456.0,-139745.286,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6805.0,46.9,48.1,0.737,0.005,107,0,9.4,9.8,-0.264,0.005,987,0,547.0000000000001,60456.0,-30096.880000000005,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6810.0,43.0,44.1,0.712,0.006,475,0,10.4,10.9,-0.289,0.006,958,0,859.8000000000001,60456.0,-19822.8996,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6815.0,39.5,40.0,0.685,0.006,135,0,11.6,12.0,-0.316,0.006,1369,0,902.4000000000001,60456.0,-50644.840800000005,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6820.0,35.8,36.3,0.656,0.007,1239,0,12.9,13.3,-0.345,0.007,2224,0,2424.1,60456.0,-47163.179,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6825.0,32.2,32.7,0.625,0.007,1145,0,14.3,14.7,-0.376,0.007,2734,0,2715.3,60456.0,-76083.54460000001,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6830.0,28.8,29.3,0.592,0.007,527,0,15.8,16.3,-0.409,0.007,2110,0,1845.8999999999999,60456.0,-75796.25619999999,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6835.0,25.5,26.0,0.557,0.007,593,0,17.5,18.0,-0.443,0.007,914,0,1054.8999999999999,60456.0,-15369.929400000005,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6840.0,22.4,22.9,0.52,0.008,1020,0,19.5,20.0,-0.481,0.008,1403,0,1938.4,60456.0,-20958.372799999997,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6845.0,19.5,20.0,0.482,0.008,757,0,21.6,22.1,-0.519,0.008,1027,0,1427.1999999999998,60456.0,-14774.831999999995,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6850.0,16.9,17.3,0.443,0.008,2828,0,23.9,24.4,-0.557,0.008,3156,0,4787.2,60456.0,-17948.684800000014,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6855.0,14.4,14.6,0.403,0.008,1064,0,26.4,26.9,-0.597,0.008,762,0,1460.8,60456.0,16525.9232,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6860.0,12.1,12.5,0.363,0.008,2742,0,29.1,29.6,-0.637,0.008,2770,0,4409.6,60456.0,-1532.2048000000013,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6865.0,10.0,10.5,0.323,0.007,1726,0,32.0,32.5,-0.677,0.007,1053,0,1945.3000000000002,60456.0,32224.182200000003,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6870.0,8.1,8.6,0.283,0.007,1903,0,34.9,36.0,-0.717,0.007,950,0,1997.1,60456.0,45630.97419999999,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6875.0,6.6,6.9,0.244,0.007,2201,0,38.2,39.4,-0.756,0.007,1815,0,2811.2000000000003,60456.0,18482.2204,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6880.0,5.1,5.5,0.207,0.006,2063,0,41.8,43.0,-0.794,0.006,632,0,1617.0000000000002,60456.0,58729.9572,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6885.0,4.1,4.3,0.174,0.006,1076,0,45.6,46.8,-0.826,0.006,1099,0,1305.0,60456.0,-943.9475999999994,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6890.0,3.0,3.3,0.141,0.005,1820,0,49.6,50.6,-0.86,0.005,626,0,1223.0,60456.0,40835.994,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6895.0,2.25,2.45,0.113,0.004,850,0,53.8,54.9,-0.888,0.004,411,0,504.40000000000003,60456.0,12011.391199999996,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6900.0,1.65,1.85,0.089,0.004,4920,0,58.1,59.2,-0.911,0.004,1165,0,2434.0,60456.0,102739.804,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6905.0,1.15,1.35,0.068,0.003,1424,0,62.7,64.0,-0.932,0.003,288,0,513.6,60456.0,23311.4016,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6910.0,0.8,1.0,0.052,0.003,3213,0,67.3,68.5,-0.948,0.003,873,0,1225.8,60456.0,48018.204,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6915.0,0.6,0.7,0.039,0.002,4180,0,72.1,73.4,-0.961,0.002,578,0,951.6,60456.0,49276.800800000005,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6920.0,0.45,0.55,0.031,0.002,1628,0,77.0,78.2,-0.969,0.002,353,0,396.20000000000005,60456.0,17442.510000000002,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6925.0,0.3,0.45,0.024,0.001,2496,0,81.7,83.1,-0.976,0.001,746,0,324.2,60456.0,11970.35,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6930.0,0.25,0.35,0.02,0.001,2703,0,86.8,88.0,-0.981,0.001,863,0,356.59999999999997,60456.0,12585.968,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6935.0,0.2,0.3,0.016,0.001,1075,0,91.7,92.7,-0.984,0.001,301,0,137.6,60456.0,5294.3148,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6940.0,0.15,0.25,0.013,0.001,1039,0,96.6,97.9,-0.987,0.001,229,0,126.8,60456.0,5540.562,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6945.0,0.1,0.2,0.01,0.001,694,0,101.6,102.7,-0.99,0.001,201,0,89.5,60456.0,3372.2186000000006,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6950.0,0.05,0.2,0.008,0.001,5905,0,106.6,107.6,-0.992,0.001,479,0,638.4000000000001,60456.0,37114.9252,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6955.0,0.1,0.15,0.008,0.0,764,0,111.6,112.7,-0.992,0.0,311,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6960.0,0.1,0.15,0.008,0.0,935,0,116.6,117.6,-0.992,0.0,104,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6965.0,0.05,0.1,0.005,0.0,552,0,121.5,122.8,-0.995,0.0,309,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6970.0,0.05,0.15,0.006,0.0,2489,0,126.4,127.8,-0.994,0.0,115,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6975.0,0.05,0.1,0.005,0.0,1589,0,131.4,132.8,-0.996,0.0,52,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6980.0,0.05,0.15,0.006,0.0,12085,0,136.5,137.8,-0.995,0.0,65,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6985.0,0.05,0.15,0.006,0.0,11337,0,141.4,142.8,-0.995,0.0,23,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6990.0,0.05,0.1,0.004,0.0,1258,0,146.5,147.6,-0.996,0.0,105,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,6995.0,0.05,0.1,0.004,0.0,601,0,151.5,152.6,-0.996,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7000.0,0.05,0.1,0.004,0.0,7907,0,156.4,157.8,-0.996,0.0,83,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7005.0,0.05,0.1,0.004,0.0,354,0,161.4,162.8,-0.996,0.0,13,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7010.0,0.0,0.0,0.0,0.0,940,0,166.4,167.8,-1.0,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7015.0,0.0,0.0,0.0,0.0,515,0,171.4,172.8,-1.0,0.0,7,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7020.0,0.0,0.0,0.0,0.0,1188,0,165.3,190.1,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7025.0,0.05,0.1,0.004,0.0,1504,0,170.3,195.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7030.0,0.0,0.0,0.0,0.0,576,0,175.3,200.2,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7035.0,0.05,0.1,0.003,0.0,260,0,180.3,205.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7040.0,0.0,0.0,0.0,0.0,1417,0,185.3,210.2,-1.0,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7045.0,0.05,0.1,0.003,0.0,215,0,190.3,215.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7050.0,0.05,0.1,0.003,0.0,8330,0,195.3,220.2,-0.997,0.0,4,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7055.0,0.05,0.2,0.005,0.0,291,0,200.3,225.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7060.0,0.05,0.2,0.005,0.0,1124,0,205.3,230.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7065.0,0.05,0.2,0.005,0.0,20532,0,210.3,235.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7070.0,0.05,0.2,0.005,0.0,292,0,215.3,240.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7075.0,0.05,0.2,0.005,0.0,1535,0,220.3,245.2,-0.996,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7080.0,0.05,0.15,0.004,0.0,251,0,225.3,250.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7085.0,0.05,0.15,0.004,0.0,268,0,230.1,255.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7090.0,0.05,0.15,0.004,0.0,167,0,235.3,260.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7095.0,0.05,0.1,0.003,0.0,45,0,240.1,265.0,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7100.0,0.05,0.1,0.003,0.0,5354,0,245.1,270.0,-0.998,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7110.0,0.2,0.5,0.009,0.0,140,0,255.3,280.2,-0.991,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7120.0,0.15,0.45,0.008,0.0,116,0,265.3,290.2,-0.992,0.0,2,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7125.0,0.05,0.1,0.003,0.0,1170,0,270.3,295.2,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7130.0,0.15,0.4,0.007,0.0,83,0,275.3,300.2,-0.993,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7140.0,0.1,0.35,0.006,0.0,85,0,285.3,310.2,-0.994,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7150.0,0.05,0.1,0.002,0.0,1074,0,295.1,319.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7160.0,0.05,0.1,0.002,0.0,79,0,305.1,329.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:02.000000000",6840.2,7175.0,0.05,0.3,0.005,0.0,118,0,320.1,344.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6545.0,294.9,302.5,0.991,0.0,0,0,0.35,0.5,-0.01,0.0,1027,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6550.0,292.8,294.0,0.991,0.0,66,0,0.35,0.5,-0.01,0.0,11448,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6555.0,284.9,292.5,0.99,0.0,1,0,0.35,0.5,-0.01,0.0,297,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6560.0,282.8,284.0,0.989,0.0,4,0,0.4,0.55,-0.011,0.0,425,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6565.0,274.9,282.5,0.989,0.0,3,0,0.4,0.55,-0.011,0.0,411,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6570.0,272.9,274.0,0.989,0.0,5,0,0.4,0.55,-0.011,0.0,417,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6575.0,267.7,269.1,0.989,0.0,15,0,0.4,0.5,-0.011,0.0,11186,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6580.0,262.7,264.1,0.988,0.0,11,0,0.45,0.6,-0.013,0.0,353,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6585.0,257.9,259.1,0.988,0.0,10,0,0.45,0.6,-0.013,0.0,246,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6590.0,252.7,254.0,0.987,0.0,23,0,0.45,0.6,-0.013,0.0,506,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6595.0,248.0,249.0,0.986,0.0,15,0,0.5,0.65,-0.014,0.0,329,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6600.0,242.9,244.2,0.986,0.0,49,0,0.5,0.65,-0.014,0.0,6091,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6605.0,237.8,239.2,0.986,0.0,10,0,0.5,0.65,-0.015,0.0,730,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6610.0,233.0,234.2,0.985,0.0,44,0,0.55,0.7,-0.016,0.0,1455,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6615.0,228.0,229.1,0.984,0.0,40,0,0.55,0.7,-0.016,0.0,809,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6620.0,223.1,224.2,0.983,0.0,29,0,0.6,0.75,-0.017,0.0,530,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6625.0,217.9,219.3,0.983,0.0,31,0,0.6,0.75,-0.018,0.0,2036,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6630.0,212.9,214.3,0.981,0.0,89,0,0.65,0.8,-0.019,0.0,1241,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6635.0,208.2,209.2,0.981,0.0,50,0,0.65,0.8,-0.019,0.0,780,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6640.0,203.0,204.4,0.98,0.0,73,0,0.7,0.85,-0.021,0.0,1117,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6645.0,198.1,199.4,0.978,0.001,89,0,0.75,0.9,-0.022,0.001,1204,0,129.29999999999998,60456.0,-7626.822999999999,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6650.0,193.3,194.3,0.977,0.001,1082,0,0.75,0.95,-0.023,0.001,11806,0,1288.8000000000002,60456.0,-73354.30480000001,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6655.0,188.1,189.5,0.976,0.001,89,0,0.8,0.95,-0.024,0.001,419,0,50.8,60456.0,-2257.2659999999996,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6660.0,183.4,184.4,0.975,0.001,84,0,0.85,1.0,-0.026,0.001,931,0,101.50000000000001,60456.0,-5793.649400000001,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6665.0,178.2,179.6,0.973,0.001,10,0,0.9,1.05,-0.027,0.001,542,0,55.2,60456.0,-3638.9864000000002,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6670.0,173.5,174.5,0.971,0.001,39,0,0.95,1.15,-0.029,0.001,874,0,91.3,60456.0,-5711.567,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6675.0,168.3,169.7,0.969,0.001,52,0,1.0,1.2,-0.031,0.001,12145,0,1219.6999999999998,60456.0,-82718.5386,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6680.0,163.4,164.8,0.967,0.001,108,0,1.1,1.25,-0.033,0.001,1764,0,187.20000000000002,60456.0,-11327.3712,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6685.0,158.6,159.7,0.965,0.001,17,0,1.15,1.35,-0.035,0.001,1174,0,119.09999999999998,60456.0,-7914.111400000001,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6690.0,153.8,154.8,0.962,0.001,71,0,1.25,1.4,-0.038,0.001,5471,0,554.1999999999999,60456.0,-36937.08,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6695.0,148.8,150.0,0.96,0.001,24,0,1.3,1.5,-0.04,0.001,477,0,50.1,60456.0,-3098.6106,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6700.0,143.9,145.1,0.957,0.001,1181,0,1.4,1.6,-0.043,0.001,5070,0,625.1,60456.0,-26601.537800000002,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6705.0,139.1,140.2,0.954,0.001,85,0,1.5,1.7,-0.047,0.001,748,0,83.3,60456.0,-4535.0526,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6710.0,134.1,135.2,0.95,0.001,123,0,1.65,1.85,-0.051,0.001,1260,0,138.3,60456.0,-7777.3074,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6715.0,129.1,130.5,0.946,0.001,49,0,1.75,1.95,-0.054,0.001,1089,0,113.79999999999998,60456.0,-7113.807999999999,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6720.0,124.5,125.5,0.942,0.001,143,0,1.9,2.1,-0.059,0.001,1893,0,203.6,60456.0,-11970.35,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6725.0,119.6,120.8,0.936,0.002,166,0,2.1,2.3,-0.064,0.002,1407,0,314.59999999999997,60456.0,-16977.3764,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6730.0,114.6,116.0,0.931,0.002,106,0,2.25,2.5,-0.07,0.002,3158,0,652.8,60456.0,-41752.580799999996,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6735.0,110.0,111.1,0.925,0.002,98,0,2.45,2.7,-0.076,0.002,1054,0,230.40000000000003,60456.0,-13078.4624,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6740.0,105.1,106.3,0.917,0.002,252,0,2.75,2.95,-0.083,0.002,1671,0,384.6,60456.0,-19412.4876,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6745.0,100.5,101.6,0.91,0.002,137,0,3.0,3.2,-0.09,0.002,1313,0,290.0,60456.0,-16088.150399999999,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6750.0,95.6,96.9,0.901,0.002,635,0,3.3,3.5,-0.099,0.002,3727,0,872.4,60456.0,-42299.7968,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6755.0,91.2,92.3,0.893,0.003,64,0,3.6,3.8,-0.108,0.003,951,0,304.50000000000006,60456.0,-18201.772200000003,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6760.0,86.4,87.5,0.881,0.003,263,0,4.0,4.3,-0.119,0.003,2286,0,764.7,60456.0,-41513.173800000004,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6765.0,81.7,82.9,0.871,0.003,193,0,4.3,4.7,-0.129,0.003,533,0,217.79999999999998,60456.0,-6977.004000000001,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6770.0,77.2,78.4,0.859,0.003,182,0,4.8,5.0,-0.141,0.003,1887,0,620.7,60456.0,-34987.623,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6775.0,72.8,73.9,0.846,0.004,895,0,5.3,5.5,-0.154,0.004,3043,0,1575.2,60456.0,-58770.9984,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6780.0,68.2,69.5,0.832,0.004,574,0,5.8,6.0,-0.168,0.004,1885,0,983.6,60456.0,-35870.0088,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6785.0,63.8,65.1,0.815,0.004,199,0,6.4,6.7,-0.185,0.004,1592,0,716.4000000000001,60456.0,-38113.5944,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6790.0,59.5,60.6,0.798,0.004,239,0,7.0,7.4,-0.202,0.004,1370,0,643.6000000000001,60456.0,-30945.0648,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6795.0,55.2,56.4,0.78,0.005,246,0,7.7,8.1,-0.221,0.005,1147,0,696.5,60456.0,-30815.101000000002,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6800.0,51.0,52.3,0.759,0.005,1164,0,8.6,8.9,-0.242,0.005,5250,0,3207.0,60456.0,-139745.286,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6805.0,46.9,48.1,0.737,0.005,107,0,9.4,9.8,-0.264,0.005,987,0,547.0000000000001,60456.0,-30096.880000000005,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6810.0,43.0,44.1,0.712,0.006,475,0,10.4,10.9,-0.289,0.006,958,0,859.8000000000001,60456.0,-19822.8996,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6815.0,39.5,40.0,0.685,0.006,135,0,11.6,12.0,-0.316,0.006,1369,0,902.4000000000001,60456.0,-50644.840800000005,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6820.0,35.8,36.3,0.656,0.007,1239,0,12.9,13.3,-0.345,0.007,2224,0,2424.1,60456.0,-47163.179,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6825.0,32.2,32.7,0.625,0.007,1145,0,14.3,14.7,-0.376,0.007,2734,0,2715.3,60456.0,-76083.54460000001,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6830.0,28.8,29.3,0.592,0.007,527,0,15.8,16.3,-0.409,0.007,2110,0,1845.8999999999999,60456.0,-75796.25619999999,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6835.0,25.5,26.0,0.557,0.007,593,0,17.5,18.0,-0.443,0.007,914,0,1054.8999999999999,60456.0,-15369.929400000005,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6840.0,22.4,22.9,0.52,0.008,1020,0,19.5,20.0,-0.481,0.008,1403,0,1938.4,60456.0,-20958.372799999997,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6845.0,19.5,20.0,0.482,0.008,757,0,21.6,22.1,-0.519,0.008,1027,0,1427.1999999999998,60456.0,-14774.831999999995,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6850.0,16.9,17.3,0.443,0.008,2828,0,23.9,24.4,-0.557,0.008,3156,0,4787.2,60456.0,-17948.684800000014,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6855.0,14.4,14.6,0.403,0.008,1064,0,26.4,26.9,-0.597,0.008,762,0,1460.8,60456.0,16525.9232,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6860.0,12.1,12.5,0.363,0.008,2742,0,29.1,29.6,-0.637,0.008,2770,0,4409.6,60456.0,-1532.2048000000013,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6865.0,10.0,10.5,0.323,0.007,1726,0,32.0,32.5,-0.677,0.007,1053,0,1945.3000000000002,60456.0,32224.182200000003,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6870.0,8.1,8.6,0.283,0.007,1903,0,34.9,36.0,-0.717,0.007,950,0,1997.1,60456.0,45630.97419999999,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6875.0,6.6,6.9,0.244,0.007,2201,0,38.2,39.4,-0.756,0.007,1815,0,2811.2000000000003,60456.0,18482.2204,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6880.0,5.1,5.5,0.207,0.006,2063,0,41.8,43.0,-0.794,0.006,632,0,1617.0000000000002,60456.0,58729.9572,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6885.0,4.1,4.3,0.174,0.006,1076,0,45.6,46.8,-0.826,0.006,1099,0,1305.0,60456.0,-943.9475999999994,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6890.0,3.0,3.3,0.141,0.005,1820,0,49.6,50.6,-0.86,0.005,626,0,1223.0,60456.0,40835.994,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6895.0,2.25,2.45,0.113,0.004,850,0,53.8,54.9,-0.888,0.004,411,0,504.40000000000003,60456.0,12011.391199999996,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6900.0,1.65,1.85,0.089,0.004,4920,0,58.1,59.2,-0.911,0.004,1165,0,2434.0,60456.0,102739.804,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6905.0,1.15,1.35,0.068,0.003,1424,0,62.7,64.0,-0.932,0.003,288,0,513.6,60456.0,23311.4016,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6910.0,0.8,1.0,0.052,0.003,3213,0,67.3,68.5,-0.948,0.003,873,0,1225.8,60456.0,48018.204,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6915.0,0.6,0.7,0.039,0.002,4180,0,72.1,73.4,-0.961,0.002,578,0,951.6,60456.0,49276.800800000005,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6920.0,0.45,0.55,0.031,0.002,1628,0,77.0,78.2,-0.969,0.002,353,0,396.20000000000005,60456.0,17442.510000000002,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6925.0,0.3,0.45,0.024,0.001,2496,0,81.7,83.1,-0.976,0.001,746,0,324.2,60456.0,11970.35,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6930.0,0.25,0.35,0.02,0.001,2703,0,86.8,88.0,-0.981,0.001,863,0,356.59999999999997,60456.0,12585.968,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6935.0,0.2,0.3,0.016,0.001,1075,0,91.7,92.7,-0.984,0.001,301,0,137.6,60456.0,5294.3148,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6940.0,0.15,0.25,0.013,0.001,1039,0,96.6,97.9,-0.987,0.001,229,0,126.8,60456.0,5540.562,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6945.0,0.1,0.2,0.01,0.001,694,0,101.6,102.7,-0.99,0.001,201,0,89.5,60456.0,3372.2186000000006,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6950.0,0.05,0.2,0.008,0.001,5905,0,106.6,107.6,-0.992,0.001,479,0,638.4000000000001,60456.0,37114.9252,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6955.0,0.1,0.15,0.008,0.0,764,0,111.6,112.7,-0.992,0.0,311,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6960.0,0.1,0.15,0.008,0.0,935,0,116.6,117.6,-0.992,0.0,104,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6965.0,0.05,0.1,0.005,0.0,552,0,121.5,122.8,-0.995,0.0,309,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6970.0,0.05,0.15,0.006,0.0,2489,0,126.4,127.8,-0.994,0.0,115,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6975.0,0.05,0.1,0.005,0.0,1589,0,131.4,132.8,-0.996,0.0,52,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6980.0,0.05,0.15,0.006,0.0,12085,0,136.5,137.8,-0.995,0.0,65,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6985.0,0.05,0.15,0.006,0.0,11337,0,141.4,142.8,-0.995,0.0,23,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6990.0,0.05,0.1,0.004,0.0,1258,0,146.5,147.6,-0.996,0.0,105,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,6995.0,0.05,0.1,0.004,0.0,601,0,151.5,152.6,-0.996,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7000.0,0.05,0.1,0.004,0.0,7907,0,156.4,157.8,-0.996,0.0,83,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7005.0,0.05,0.1,0.004,0.0,354,0,161.4,162.8,-0.996,0.0,13,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7010.0,0.0,0.0,0.0,0.0,940,0,166.4,167.8,-1.0,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7015.0,0.0,0.0,0.0,0.0,515,0,171.4,172.8,-1.0,0.0,7,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7020.0,0.0,0.0,0.0,0.0,1188,0,165.3,190.1,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7025.0,0.05,0.1,0.004,0.0,1504,0,170.3,195.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7030.0,0.0,0.0,0.0,0.0,576,0,175.3,200.2,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7035.0,0.05,0.1,0.003,0.0,260,0,180.3,205.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7040.0,0.0,0.0,0.0,0.0,1417,0,185.3,210.2,-1.0,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7045.0,0.05,0.1,0.003,0.0,215,0,190.3,215.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7050.0,0.05,0.1,0.003,0.0,8330,0,195.3,220.2,-0.997,0.0,4,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7055.0,0.05,0.2,0.005,0.0,291,0,200.3,225.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7060.0,0.05,0.2,0.005,0.0,1124,0,205.3,230.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7065.0,0.05,0.2,0.005,0.0,20532,0,210.3,235.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7070.0,0.05,0.2,0.005,0.0,292,0,215.3,240.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7075.0,0.05,0.2,0.005,0.0,1535,0,220.3,245.2,-0.996,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7080.0,0.05,0.15,0.004,0.0,251,0,225.3,250.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7085.0,0.05,0.15,0.004,0.0,268,0,230.1,255.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7090.0,0.05,0.15,0.004,0.0,167,0,235.3,260.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7095.0,0.05,0.1,0.003,0.0,45,0,240.1,265.0,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7100.0,0.05,0.1,0.003,0.0,5354,0,245.1,270.0,-0.998,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7110.0,0.2,0.5,0.009,0.0,140,0,255.3,280.2,-0.991,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7120.0,0.15,0.45,0.008,0.0,116,0,265.3,290.2,-0.992,0.0,2,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7125.0,0.05,0.1,0.003,0.0,1170,0,270.3,295.2,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7130.0,0.15,0.4,0.007,0.0,83,0,275.3,300.2,-0.993,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7140.0,0.1,0.35,0.006,0.0,85,0,285.3,310.2,-0.994,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7150.0,0.05,0.1,0.002,0.0,1074,0,295.1,319.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7160.0,0.05,0.1,0.002,0.0,79,0,305.1,329.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:14.000000000",6840.2,7175.0,0.05,0.3,0.005,0.0,118,0,320.1,344.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6545.0,294.9,302.5,0.991,0.0,0,0,0.35,0.5,-0.01,0.0,1027,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6550.0,292.8,294.0,0.991,0.0,66,0,0.35,0.5,-0.01,0.0,11448,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6555.0,284.9,292.5,0.99,0.0,1,0,0.35,0.5,-0.01,0.0,297,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6560.0,282.8,284.0,0.989,0.0,4,0,0.4,0.55,-0.011,0.0,425,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6565.0,274.9,282.5,0.989,0.0,3,0,0.4,0.55,-0.011,0.0,411,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6570.0,272.9,274.0,0.989,0.0,5,0,0.4,0.55,-0.011,0.0,417,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6575.0,267.7,269.1,0.989,0.0,15,0,0.4,0.5,-0.011,0.0,11186,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6580.0,262.7,264.1,0.988,0.0,11,0,0.45,0.6,-0.013,0.0,353,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6585.0,257.9,259.1,0.988,0.0,10,0,0.45,0.6,-0.013,0.0,246,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6590.0,252.7,254.0,0.987,0.0,23,0,0.45,0.6,-0.013,0.0,506,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6595.0,248.0,249.0,0.986,0.0,15,0,0.5,0.65,-0.014,0.0,329,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6600.0,242.9,244.2,0.986,0.0,49,0,0.5,0.65,-0.014,0.0,6091,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6605.0,237.8,239.2,0.986,0.0,10,0,0.5,0.65,-0.015,0.0,730,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6610.0,233.0,234.2,0.985,0.0,44,0,0.55,0.7,-0.016,0.0,1455,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6615.0,228.0,229.1,0.984,0.0,40,0,0.55,0.7,-0.016,0.0,809,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6620.0,223.1,224.2,0.983,0.0,29,0,0.6,0.75,-0.017,0.0,530,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6625.0,217.9,219.3,0.983,0.0,31,0,0.6,0.75,-0.018,0.0,2036,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6630.0,212.9,214.3,0.981,0.0,89,0,0.65,0.8,-0.019,0.0,1241,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6635.0,208.2,209.2,0.981,0.0,50,0,0.65,0.8,-0.019,0.0,780,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6640.0,203.0,204.4,0.98,0.0,73,0,0.7,0.85,-0.021,0.0,1117,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6645.0,198.1,199.4,0.978,0.001,89,0,0.75,0.9,-0.022,0.001,1204,0,129.29999999999998,60456.0,-7626.822999999999,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6650.0,193.3,194.3,0.977,0.001,1082,0,0.75,0.95,-0.023,0.001,11806,0,1288.8000000000002,60456.0,-73354.30480000001,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6655.0,188.1,189.5,0.976,0.001,89,0,0.8,0.95,-0.024,0.001,419,0,50.8,60456.0,-2257.2659999999996,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6660.0,183.4,184.4,0.975,0.001,84,0,0.85,1.0,-0.026,0.001,931,0,101.50000000000001,60456.0,-5793.649400000001,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6665.0,178.2,179.6,0.973,0.001,10,0,0.9,1.05,-0.027,0.001,542,0,55.2,60456.0,-3638.9864000000002,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6670.0,173.5,174.5,0.971,0.001,39,0,0.95,1.15,-0.029,0.001,874,0,91.3,60456.0,-5711.567,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6675.0,168.3,169.7,0.969,0.001,52,0,1.0,1.2,-0.031,0.001,12145,0,1219.6999999999998,60456.0,-82718.5386,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6680.0,163.4,164.8,0.967,0.001,108,0,1.1,1.25,-0.033,0.001,1764,0,187.20000000000002,60456.0,-11327.3712,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6685.0,158.6,159.7,0.965,0.001,17,0,1.15,1.35,-0.035,0.001,1174,0,119.09999999999998,60456.0,-7914.111400000001,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6690.0,153.8,154.8,0.962,0.001,71,0,1.25,1.4,-0.038,0.001,5471,0,554.1999999999999,60456.0,-36937.08,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6695.0,148.8,150.0,0.96,0.001,24,0,1.3,1.5,-0.04,0.001,477,0,50.1,60456.0,-3098.6106,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6700.0,143.9,145.1,0.957,0.001,1181,0,1.4,1.6,-0.043,0.001,5070,0,625.1,60456.0,-26601.537800000002,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6705.0,139.1,140.2,0.954,0.001,85,0,1.5,1.7,-0.047,0.001,748,0,83.3,60456.0,-4535.0526,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6710.0,134.1,135.2,0.95,0.001,123,0,1.65,1.85,-0.051,0.001,1260,0,138.3,60456.0,-7777.3074,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6715.0,129.1,130.5,0.946,0.001,49,0,1.75,1.95,-0.054,0.001,1089,0,113.79999999999998,60456.0,-7113.807999999999,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6720.0,124.5,125.5,0.942,0.001,143,0,1.9,2.1,-0.059,0.001,1893,0,203.6,60456.0,-11970.35,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6725.0,119.6,120.8,0.936,0.002,166,0,2.1,2.3,-0.064,0.002,1407,0,314.59999999999997,60456.0,-16977.3764,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6730.0,114.6,116.0,0.931,0.002,106,0,2.25,2.5,-0.07,0.002,3158,0,652.8,60456.0,-41752.580799999996,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6735.0,110.0,111.1,0.925,0.002,98,0,2.45,2.7,-0.076,0.002,1054,0,230.40000000000003,60456.0,-13078.4624,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6740.0,105.1,106.3,0.917,0.002,252,0,2.75,2.95,-0.083,0.002,1671,0,384.6,60456.0,-19412.4876,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6745.0,100.5,101.6,0.91,0.002,137,0,3.0,3.2,-0.09,0.002,1313,0,290.0,60456.0,-16088.150399999999,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6750.0,95.6,96.9,0.901,0.002,635,0,3.3,3.5,-0.099,0.002,3727,0,872.4,60456.0,-42299.7968,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6755.0,91.2,92.3,0.893,0.003,64,0,3.6,3.8,-0.108,0.003,951,0,304.50000000000006,60456.0,-18201.772200000003,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6760.0,86.4,87.5,0.881,0.003,263,0,4.0,4.3,-0.119,0.003,2286,0,764.7,60456.0,-41513.173800000004,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6765.0,81.7,82.9,0.871,0.003,193,0,4.3,4.7,-0.129,0.003,533,0,217.79999999999998,60456.0,-6977.004000000001,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6770.0,77.2,78.4,0.859,0.003,182,0,4.8,5.0,-0.141,0.003,1887,0,620.7,60456.0,-34987.623,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6775.0,72.8,73.9,0.846,0.004,895,0,5.3,5.5,-0.154,0.004,3043,0,1575.2,60456.0,-58770.9984,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6780.0,68.2,69.5,0.832,0.004,574,0,5.8,6.0,-0.168,0.004,1885,0,983.6,60456.0,-35870.0088,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6785.0,63.8,65.1,0.815,0.004,199,0,6.4,6.7,-0.185,0.004,1592,0,716.4000000000001,60456.0,-38113.5944,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6790.0,59.5,60.6,0.798,0.004,239,0,7.0,7.4,-0.202,0.004,1370,0,643.6000000000001,60456.0,-30945.0648,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6795.0,55.2,56.4,0.78,0.005,246,0,7.7,8.1,-0.221,0.005,1147,0,696.5,60456.0,-30815.101000000002,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6800.0,51.0,52.3,0.759,0.005,1164,0,8.6,8.9,-0.242,0.005,5250,0,3207.0,60456.0,-139745.286,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6805.0,46.9,48.1,0.737,0.005,107,0,9.4,9.8,-0.264,0.005,987,0,547.0000000000001,60456.0,-30096.880000000005,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6810.0,43.0,44.1,0.712,0.006,475,0,10.4,10.9,-0.289,0.006,958,0,859.8000000000001,60456.0,-19822.8996,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6815.0,39.5,40.0,0.685,0.006,135,0,11.6,12.0,-0.316,0.006,1369,0,902.4000000000001,60456.0,-50644.840800000005,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6820.0,35.8,36.3,0.656,0.007,1239,0,12.9,13.3,-0.345,0.007,2224,0,2424.1,60456.0,-47163.179,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6825.0,32.2,32.7,0.625,0.007,1145,0,14.3,14.7,-0.376,0.007,2734,0,2715.3,60456.0,-76083.54460000001,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6830.0,28.8,29.3,0.592,0.007,527,0,15.8,16.3,-0.409,0.007,2110,0,1845.8999999999999,60456.0,-75796.25619999999,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6835.0,25.5,26.0,0.557,0.007,593,0,17.5,18.0,-0.443,0.007,914,0,1054.8999999999999,60456.0,-15369.929400000005,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6840.0,22.4,22.9,0.52,0.008,1020,0,19.5,20.0,-0.481,0.008,1403,0,1938.4,60456.0,-20958.372799999997,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6845.0,19.5,20.0,0.482,0.008,757,0,21.6,22.1,-0.519,0.008,1027,0,1427.1999999999998,60456.0,-14774.831999999995,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6850.0,16.9,17.3,0.443,0.008,2828,0,23.9,24.4,-0.557,0.008,3156,0,4787.2,60456.0,-17948.684800000014,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6855.0,14.4,14.6,0.403,0.008,1064,0,26.4,26.9,-0.597,0.008,762,0,1460.8,60456.0,16525.9232,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6860.0,12.1,12.5,0.363,0.008,2742,0,29.1,29.6,-0.637,0.008,2770,0,4409.6,60456.0,-1532.2048000000013,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6865.0,10.0,10.5,0.323,0.007,1726,0,32.0,32.5,-0.677,0.007,1053,0,1945.3000000000002,60456.0,32224.182200000003,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6870.0,8.1,8.6,0.283,0.007,1903,0,34.9,36.0,-0.717,0.007,950,0,1997.1,60456.0,45630.97419999999,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6875.0,6.6,6.9,0.244,0.007,2201,0,38.2,39.4,-0.756,0.007,1815,0,2811.2000000000003,60456.0,18482.2204,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6880.0,5.1,5.5,0.207,0.006,2063,0,41.8,43.0,-0.794,0.006,632,0,1617.0000000000002,60456.0,58729.9572,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6885.0,4.1,4.3,0.174,0.006,1076,0,45.6,46.8,-0.826,0.006,1099,0,1305.0,60456.0,-943.9475999999994,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6890.0,3.0,3.3,0.141,0.005,1820,0,49.6,50.6,-0.86,0.005,626,0,1223.0,60456.0,40835.994,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6895.0,2.25,2.45,0.113,0.004,850,0,53.8,54.9,-0.888,0.004,411,0,504.40000000000003,60456.0,12011.391199999996,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6900.0,1.65,1.85,0.089,0.004,4920,0,58.1,59.2,-0.911,0.004,1165,0,2434.0,60456.0,102739.804,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6905.0,1.15,1.35,0.068,0.003,1424,0,62.7,64.0,-0.932,0.003,288,0,513.6,60456.0,23311.4016,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6910.0,0.8,1.0,0.052,0.003,3213,0,67.3,68.5,-0.948,0.003,873,0,1225.8,60456.0,48018.204,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6915.0,0.6,0.7,0.039,0.002,4180,0,72.1,73.4,-0.961,0.002,578,0,951.6,60456.0,49276.800800000005,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6920.0,0.45,0.55,0.031,0.002,1628,0,77.0,78.2,-0.969,0.002,353,0,396.20000000000005,60456.0,17442.510000000002,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6925.0,0.3,0.45,0.024,0.001,2496,0,81.7,83.1,-0.976,0.001,746,0,324.2,60456.0,11970.35,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6930.0,0.25,0.35,0.02,0.001,2703,0,86.8,88.0,-0.981,0.001,863,0,356.59999999999997,60456.0,12585.968,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6935.0,0.2,0.3,0.016,0.001,1075,0,91.7,92.7,-0.984,0.001,301,0,137.6,60456.0,5294.3148,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6940.0,0.15,0.25,0.013,0.001,1039,0,96.6,97.9,-0.987,0.001,229,0,126.8,60456.0,5540.562,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6945.0,0.1,0.2,0.01,0.001,694,0,101.6,102.7,-0.99,0.001,201,0,89.5,60456.0,3372.2186000000006,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6950.0,0.05,0.2,0.008,0.001,5905,0,106.6,107.6,-0.992,0.001,479,0,638.4000000000001,60456.0,37114.9252,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6955.0,0.1,0.15,0.008,0.0,764,0,111.6,112.7,-0.992,0.0,311,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6960.0,0.1,0.15,0.008,0.0,935,0,116.6,117.6,-0.992,0.0,104,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6965.0,0.05,0.1,0.005,0.0,552,0,121.5,122.8,-0.995,0.0,309,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6970.0,0.05,0.15,0.006,0.0,2489,0,126.4,127.8,-0.994,0.0,115,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6975.0,0.05,0.1,0.005,0.0,1589,0,131.4,132.8,-0.996,0.0,52,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6980.0,0.05,0.15,0.006,0.0,12085,0,136.5,137.8,-0.995,0.0,65,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6985.0,0.05,0.15,0.006,0.0,11337,0,141.4,142.8,-0.995,0.0,23,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6990.0,0.05,0.1,0.004,0.0,1258,0,146.5,147.6,-0.996,0.0,105,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,6995.0,0.05,0.1,0.004,0.0,601,0,151.5,152.6,-0.996,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7000.0,0.05,0.1,0.004,0.0,7907,0,156.4,157.8,-0.996,0.0,83,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7005.0,0.05,0.1,0.004,0.0,354,0,161.4,162.8,-0.996,0.0,13,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7010.0,0.0,0.0,0.0,0.0,940,0,166.4,167.8,-1.0,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7015.0,0.0,0.0,0.0,0.0,515,0,171.4,172.8,-1.0,0.0,7,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7020.0,0.0,0.0,0.0,0.0,1188,0,165.3,190.1,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7025.0,0.05,0.1,0.004,0.0,1504,0,170.3,195.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7030.0,0.0,0.0,0.0,0.0,576,0,175.3,200.2,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7035.0,0.05,0.1,0.003,0.0,260,0,180.3,205.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7040.0,0.0,0.0,0.0,0.0,1417,0,185.3,210.2,-1.0,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7045.0,0.05,0.1,0.003,0.0,215,0,190.3,215.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7050.0,0.05,0.1,0.003,0.0,8330,0,195.3,220.2,-0.997,0.0,4,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7055.0,0.05,0.2,0.005,0.0,291,0,200.3,225.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7060.0,0.05,0.2,0.005,0.0,1124,0,205.3,230.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7065.0,0.05,0.2,0.005,0.0,20532,0,210.3,235.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7070.0,0.05,0.2,0.005,0.0,292,0,215.3,240.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7075.0,0.05,0.2,0.005,0.0,1535,0,220.3,245.2,-0.996,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7080.0,0.05,0.15,0.004,0.0,251,0,225.3,250.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7085.0,0.05,0.15,0.004,0.0,268,0,230.1,255.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7090.0,0.05,0.15,0.004,0.0,167,0,235.3,260.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7095.0,0.05,0.1,0.003,0.0,45,0,240.1,265.0,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7100.0,0.05,0.1,0.003,0.0,5354,0,245.1,270.0,-0.998,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7110.0,0.2,0.5,0.009,0.0,140,0,255.3,280.2,-0.991,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7120.0,0.15,0.45,0.008,0.0,116,0,265.3,290.2,-0.992,0.0,2,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7125.0,0.05,0.1,0.003,0.0,1170,0,270.3,295.2,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7130.0,0.15,0.4,0.007,0.0,83,0,275.3,300.2,-0.993,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7140.0,0.1,0.35,0.006,0.0,85,0,285.3,310.2,-0.994,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7150.0,0.05,0.1,0.002,0.0,1074,0,295.1,319.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7160.0,0.05,0.1,0.002,0.0,79,0,305.1,329.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:26.000000000",6840.2,7175.0,0.05,0.3,0.005,0.0,118,0,320.1,344.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6545.0,294.9,302.5,0.991,0.0,0,0,0.35,0.5,-0.01,0.0,1027,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6550.0,292.8,294.0,0.991,0.0,66,0,0.35,0.5,-0.01,0.0,11448,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6555.0,284.9,292.5,0.99,0.0,1,0,0.35,0.5,-0.01,0.0,297,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6560.0,282.8,284.0,0.989,0.0,4,0,0.4,0.55,-0.011,0.0,425,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6565.0,274.9,282.5,0.989,0.0,3,0,0.4,0.55,-0.011,0.0,411,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6570.0,272.9,274.0,0.989,0.0,5,0,0.4,0.55,-0.011,0.0,417,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6575.0,267.7,269.1,0.989,0.0,15,0,0.4,0.5,-0.011,0.0,11186,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6580.0,262.7,264.1,0.988,0.0,11,0,0.45,0.6,-0.013,0.0,353,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6585.0,257.9,259.1,0.988,0.0,10,0,0.45,0.6,-0.013,0.0,246,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6590.0,252.7,254.0,0.987,0.0,23,0,0.45,0.6,-0.013,0.0,506,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6595.0,248.0,249.0,0.986,0.0,15,0,0.5,0.65,-0.014,0.0,329,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6600.0,242.9,244.2,0.986,0.0,49,0,0.5,0.65,-0.014,0.0,6091,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6605.0,237.8,239.2,0.986,0.0,10,0,0.5,0.65,-0.015,0.0,730,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6610.0,233.0,234.2,0.985,0.0,44,0,0.55,0.7,-0.016,0.0,1455,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6615.0,228.0,229.1,0.984,0.0,40,0,0.55,0.7,-0.016,0.0,809,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6620.0,223.1,224.2,0.983,0.0,29,0,0.6,0.75,-0.017,0.0,530,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6625.0,217.9,219.3,0.983,0.0,31,0,0.6,0.75,-0.018,0.0,2036,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6630.0,212.9,214.3,0.981,0.0,89,0,0.65,0.8,-0.019,0.0,1241,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6635.0,208.2,209.2,0.981,0.0,50,0,0.65,0.8,-0.019,0.0,780,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6640.0,203.0,204.4,0.98,0.0,73,0,0.7,0.85,-0.021,0.0,1117,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6645.0,198.1,199.4,0.978,0.001,89,0,0.75,0.9,-0.022,0.001,1204,0,129.29999999999998,60456.0,-7626.822999999999,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6650.0,193.3,194.3,0.977,0.001,1082,0,0.75,0.95,-0.023,0.001,11806,0,1288.8000000000002,60456.0,-73354.30480000001,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6655.0,188.1,189.5,0.976,0.001,89,0,0.8,0.95,-0.024,0.001,419,0,50.8,60456.0,-2257.2659999999996,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6660.0,183.4,184.4,0.975,0.001,84,0,0.85,1.0,-0.026,0.001,931,0,101.50000000000001,60456.0,-5793.649400000001,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6665.0,178.2,179.6,0.973,0.001,10,0,0.9,1.05,-0.027,0.001,542,0,55.2,60456.0,-3638.9864000000002,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6670.0,173.5,174.5,0.971,0.001,39,0,0.95,1.15,-0.029,0.001,874,0,91.3,60456.0,-5711.567,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6675.0,168.3,169.7,0.969,0.001,52,0,1.0,1.2,-0.031,0.001,12145,0,1219.6999999999998,60456.0,-82718.5386,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6680.0,163.4,164.8,0.967,0.001,108,0,1.1,1.25,-0.033,0.001,1764,0,187.20000000000002,60456.0,-11327.3712,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6685.0,158.6,159.7,0.965,0.001,17,0,1.15,1.35,-0.035,0.001,1174,0,119.09999999999998,60456.0,-7914.111400000001,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6690.0,153.8,154.8,0.962,0.001,71,0,1.25,1.4,-0.038,0.001,5471,0,554.1999999999999,60456.0,-36937.08,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6695.0,148.8,150.0,0.96,0.001,24,0,1.3,1.5,-0.04,0.001,477,0,50.1,60456.0,-3098.6106,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6700.0,143.9,145.1,0.957,0.001,1181,0,1.4,1.6,-0.043,0.001,5070,0,625.1,60456.0,-26601.537800000002,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6705.0,139.1,140.2,0.954,0.001,85,0,1.5,1.7,-0.047,0.001,748,0,83.3,60456.0,-4535.0526,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6710.0,134.1,135.2,0.95,0.001,123,0,1.65,1.85,-0.051,0.001,1260,0,138.3,60456.0,-7777.3074,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6715.0,129.1,130.5,0.946,0.001,49,0,1.75,1.95,-0.054,0.001,1089,0,113.79999999999998,60456.0,-7113.807999999999,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6720.0,124.5,125.5,0.942,0.001,143,0,1.9,2.1,-0.059,0.001,1893,0,203.6,60456.0,-11970.35,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6725.0,119.6,120.8,0.936,0.002,166,0,2.1,2.3,-0.064,0.002,1407,0,314.59999999999997,60456.0,-16977.3764,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6730.0,114.6,116.0,0.931,0.002,106,0,2.25,2.5,-0.07,0.002,3158,0,652.8,60456.0,-41752.580799999996,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6735.0,110.0,111.1,0.925,0.002,98,0,2.45,2.7,-0.076,0.002,1054,0,230.40000000000003,60456.0,-13078.4624,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6740.0,105.1,106.3,0.917,0.002,252,0,2.75,2.95,-0.083,0.002,1671,0,384.6,60456.0,-19412.4876,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6745.0,100.5,101.6,0.91,0.002,137,0,3.0,3.2,-0.09,0.002,1313,0,290.0,60456.0,-16088.150399999999,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6750.0,95.6,96.9,0.901,0.002,635,0,3.3,3.5,-0.099,0.002,3727,0,872.4,60456.0,-42299.7968,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6755.0,91.2,92.3,0.893,0.003,64,0,3.6,3.8,-0.108,0.003,951,0,304.50000000000006,60456.0,-18201.772200000003,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6760.0,86.4,87.5,0.881,0.003,263,0,4.0,4.3,-0.119,0.003,2286,0,764.7,60456.0,-41513.173800000004,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6765.0,81.7,82.9,0.871,0.003,193,0,4.3,4.7,-0.129,0.003,533,0,217.79999999999998,60456.0,-6977.004000000001,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6770.0,77.2,78.4,0.859,0.003,182,0,4.8,5.0,-0.141,0.003,1887,0,620.7,60456.0,-34987.623,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6775.0,72.8,73.9,0.846,0.004,895,0,5.3,5.5,-0.154,0.004,3043,0,1575.2,60456.0,-58770.9984,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6780.0,68.2,69.5,0.832,0.004,574,0,5.8,6.0,-0.168,0.004,1885,0,983.6,60456.0,-35870.0088,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6785.0,63.8,65.1,0.815,0.004,199,0,6.4,6.7,-0.185,0.004,1592,0,716.4000000000001,60456.0,-38113.5944,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6790.0,59.5,60.6,0.798,0.004,239,0,7.0,7.4,-0.202,0.004,1370,0,643.6000000000001,60456.0,-30945.0648,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6795.0,55.2,56.4,0.78,0.005,246,0,7.7,8.1,-0.221,0.005,1147,0,696.5,60456.0,-30815.101000000002,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6800.0,51.0,52.3,0.759,0.005,1164,0,8.6,8.9,-0.242,0.005,5250,0,3207.0,60456.0,-139745.286,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6805.0,46.9,48.1,0.737,0.005,107,0,9.4,9.8,-0.264,0.005,987,0,547.0000000000001,60456.0,-30096.880000000005,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6810.0,43.0,44.1,0.712,0.006,475,0,10.4,10.9,-0.289,0.006,958,0,859.8000000000001,60456.0,-19822.8996,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6815.0,39.5,40.0,0.685,0.006,135,0,11.6,12.0,-0.316,0.006,1369,0,902.4000000000001,60456.0,-50644.840800000005,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6820.0,35.8,36.3,0.656,0.007,1239,0,12.9,13.3,-0.345,0.007,2224,0,2424.1,60456.0,-47163.179,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6825.0,32.2,32.7,0.625,0.007,1145,0,14.3,14.7,-0.376,0.007,2734,0,2715.3,60456.0,-76083.54460000001,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6830.0,28.8,29.3,0.592,0.007,527,0,15.8,16.3,-0.409,0.007,2110,0,1845.8999999999999,60456.0,-75796.25619999999,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6835.0,25.5,26.0,0.557,0.007,593,0,17.5,18.0,-0.443,0.007,914,0,1054.8999999999999,60456.0,-15369.929400000005,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6840.0,22.4,22.9,0.52,0.008,1020,0,19.5,20.0,-0.481,0.008,1403,0,1938.4,60456.0,-20958.372799999997,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6845.0,19.5,20.0,0.482,0.008,757,0,21.6,22.1,-0.519,0.008,1027,0,1427.1999999999998,60456.0,-14774.831999999995,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6850.0,16.9,17.3,0.443,0.008,2828,0,23.9,24.4,-0.557,0.008,3156,0,4787.2,60456.0,-17948.684800000014,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6855.0,14.4,14.6,0.403,0.008,1064,0,26.4,26.9,-0.597,0.008,762,0,1460.8,60456.0,16525.9232,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6860.0,12.1,12.5,0.363,0.008,2742,0,29.1,29.6,-0.637,0.008,2770,0,4409.6,60456.0,-1532.2048000000013,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6865.0,10.0,10.5,0.323,0.007,1726,0,32.0,32.5,-0.677,0.007,1053,0,1945.3000000000002,60456.0,32224.182200000003,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6870.0,8.1,8.6,0.283,0.007,1903,0,34.9,36.0,-0.717,0.007,950,0,1997.1,60456.0,45630.97419999999,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6875.0,6.6,6.9,0.244,0.007,2201,0,38.2,39.4,-0.756,0.007,1815,0,2811.2000000000003,60456.0,18482.2204,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6880.0,5.1,5.5,0.207,0.006,2063,0,41.8,43.0,-0.794,0.006,632,0,1617.0000000000002,60456.0,58729.9572,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6885.0,4.1,4.3,0.174,0.006,1076,0,45.6,46.8,-0.826,0.006,1099,0,1305.0,60456.0,-943.9475999999994,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6890.0,3.0,3.3,0.141,0.005,1820,0,49.6,50.6,-0.86,0.005,626,0,1223.0,60456.0,40835.994,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6895.0,2.25,2.45,0.113,0.004,850,0,53.8,54.9,-0.888,0.004,411,0,504.40000000000003,60456.0,12011.391199999996,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6900.0,1.65,1.85,0.089,0.004,4920,0,58.1,59.2,-0.911,0.004,1165,0,2434.0,60456.0,102739.804,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6905.0,1.15,1.35,0.068,0.003,1424,0,62.7,64.0,-0.932,0.003,288,0,513.6,60456.0,23311.4016,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6910.0,0.8,1.0,0.052,0.003,3213,0,67.3,68.5,-0.948,0.003,873,0,1225.8,60456.0,48018.204,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6915.0,0.6,0.7,0.039,0.002,4180,0,72.1,73.4,-0.961,0.002,578,0,951.6,60456.0,49276.800800000005,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6920.0,0.45,0.55,0.031,0.002,1628,0,77.0,78.2,-0.969,0.002,353,0,396.20000000000005,60456.0,17442.510000000002,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6925.0,0.3,0.45,0.024,0.001,2496,0,81.7,83.1,-0.976,0.001,746,0,324.2,60456.0,11970.35,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6930.0,0.25,0.35,0.02,0.001,2703,0,86.8,88.0,-0.981,0.001,863,0,356.59999999999997,60456.0,12585.968,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6935.0,0.2,0.3,0.016,0.001,1075,0,91.7,92.7,-0.984,0.001,301,0,137.6,60456.0,5294.3148,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6940.0,0.15,0.25,0.013,0.001,1039,0,96.6,97.9,-0.987,0.001,229,0,126.8,60456.0,5540.562,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6945.0,0.1,0.2,0.01,0.001,694,0,101.6,102.7,-0.99,0.001,201,0,89.5,60456.0,3372.2186000000006,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6950.0,0.05,0.2,0.008,0.001,5905,0,106.6,107.6,-0.992,0.001,479,0,638.4000000000001,60456.0,37114.9252,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6955.0,0.1,0.15,0.008,0.0,764,0,111.6,112.7,-0.992,0.0,311,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6960.0,0.1,0.15,0.008,0.0,935,0,116.6,117.6,-0.992,0.0,104,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6965.0,0.05,0.1,0.005,0.0,552,0,121.5,122.8,-0.995,0.0,309,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6970.0,0.05,0.15,0.006,0.0,2489,0,126.4,127.8,-0.994,0.0,115,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6975.0,0.05,0.1,0.005,0.0,1589,0,131.4,132.8,-0.996,0.0,52,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6980.0,0.05,0.15,0.006,0.0,12085,0,136.5,137.8,-0.995,0.0,65,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6985.0,0.05,0.15,0.006,0.0,11337,0,141.4,142.8,-0.995,0.0,23,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6990.0,0.05,0.1,0.004,0.0,1258,0,146.5,147.6,-0.996,0.0,105,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,6995.0,0.05,0.1,0.004,0.0,601,0,151.5,152.6,-0.996,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7000.0,0.05,0.1,0.004,0.0,7907,0,156.4,157.8,-0.996,0.0,83,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7005.0,0.05,0.1,0.004,0.0,354,0,161.4,162.8,-0.996,0.0,13,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7010.0,0.0,0.0,0.0,0.0,940,0,166.4,167.8,-1.0,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7015.0,0.0,0.0,0.0,0.0,515,0,171.4,172.8,-1.0,0.0,7,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7020.0,0.0,0.0,0.0,0.0,1188,0,165.3,190.1,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7025.0,0.05,0.1,0.004,0.0,1504,0,170.3,195.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7030.0,0.0,0.0,0.0,0.0,576,0,175.3,200.2,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7035.0,0.05,0.1,0.003,0.0,260,0,180.3,205.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7040.0,0.0,0.0,0.0,0.0,1417,0,185.3,210.2,-1.0,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7045.0,0.05,0.1,0.003,0.0,215,0,190.3,215.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7050.0,0.05,0.1,0.003,0.0,8330,0,195.3,220.2,-0.997,0.0,4,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7055.0,0.05,0.2,0.005,0.0,291,0,200.3,225.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7060.0,0.05,0.2,0.005,0.0,1124,0,205.3,230.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7065.0,0.05,0.2,0.005,0.0,20532,0,210.3,235.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7070.0,0.05,0.2,0.005,0.0,292,0,215.3,240.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7075.0,0.05,0.2,0.005,0.0,1535,0,220.3,245.2,-0.996,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7080.0,0.05,0.15,0.004,0.0,251,0,225.3,250.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7085.0,0.05,0.15,0.004,0.0,268,0,230.1,255.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7090.0,0.05,0.15,0.004,0.0,167,0,235.3,260.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7095.0,0.05,0.1,0.003,0.0,45,0,240.1,265.0,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7100.0,0.05,0.1,0.003,0.0,5354,0,245.1,270.0,-0.998,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7110.0,0.2,0.5,0.009,0.0,140,0,255.3,280.2,-0.991,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7120.0,0.15,0.45,0.008,0.0,116,0,265.3,290.2,-0.992,0.0,2,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7125.0,0.05,0.1,0.003,0.0,1170,0,270.3,295.2,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7130.0,0.15,0.4,0.007,0.0,83,0,275.3,300.2,-0.993,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7140.0,0.1,0.35,0.006,0.0,85,0,285.3,310.2,-0.994,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7150.0,0.05,0.1,0.002,0.0,1074,0,295.1,319.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7160.0,0.05,0.1,0.002,0.0,79,0,305.1,329.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:38.000000000",6840.2,7175.0,0.05,0.3,0.005,0.0,118,0,320.1,344.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6545.0,294.9,302.5,0.991,0.0,0,0,0.35,0.5,-0.01,0.0,1027,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6550.0,292.8,294.0,0.991,0.0,66,0,0.35,0.5,-0.01,0.0,11448,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6555.0,284.9,292.5,0.99,0.0,1,0,0.35,0.5,-0.01,0.0,297,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6560.0,282.8,284.0,0.989,0.0,4,0,0.4,0.55,-0.011,0.0,425,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6565.0,274.9,282.5,0.989,0.0,3,0,0.4,0.55,-0.011,0.0,411,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6570.0,272.9,274.0,0.989,0.0,5,0,0.4,0.55,-0.011,0.0,417,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6575.0,267.7,269.1,0.989,0.0,15,0,0.4,0.5,-0.011,0.0,11186,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6580.0,262.7,264.1,0.988,0.0,11,0,0.45,0.6,-0.013,0.0,353,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6585.0,257.9,259.1,0.988,0.0,10,0,0.45,0.6,-0.013,0.0,246,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6590.0,252.7,254.0,0.987,0.0,23,0,0.45,0.6,-0.013,0.0,506,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6595.0,248.0,249.0,0.986,0.0,15,0,0.5,0.65,-0.014,0.0,329,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6600.0,242.9,244.2,0.986,0.0,49,0,0.5,0.65,-0.014,0.0,6091,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6605.0,237.8,239.2,0.986,0.0,10,0,0.5,0.65,-0.015,0.0,730,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6610.0,233.0,234.2,0.985,0.0,44,0,0.55,0.7,-0.016,0.0,1455,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6615.0,228.0,229.1,0.984,0.0,40,0,0.55,0.7,-0.016,0.0,809,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6620.0,223.1,224.2,0.983,0.0,29,0,0.6,0.75,-0.017,0.0,530,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6625.0,217.9,219.3,0.983,0.0,31,0,0.6,0.75,-0.018,0.0,2036,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6630.0,212.9,214.3,0.981,0.0,89,0,0.65,0.8,-0.019,0.0,1241,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6635.0,208.2,209.2,0.981,0.0,50,0,0.65,0.8,-0.019,0.0,780,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6640.0,203.0,204.4,0.98,0.0,73,0,0.7,0.85,-0.021,0.0,1117,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6645.0,198.1,199.4,0.978,0.001,89,0,0.75,0.9,-0.022,0.001,1204,0,129.29999999999998,60456.0,-7626.822999999999,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6650.0,193.3,194.3,0.977,0.001,1082,0,0.75,0.95,-0.023,0.001,11806,0,1288.8000000000002,60456.0,-73354.30480000001,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6655.0,188.1,189.5,0.976,0.001,89,0,0.8,0.95,-0.024,0.001,419,0,50.8,60456.0,-2257.2659999999996,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6660.0,183.4,184.4,0.975,0.001,84,0,0.85,1.0,-0.026,0.001,931,0,101.50000000000001,60456.0,-5793.649400000001,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6665.0,178.2,179.6,0.973,0.001,10,0,0.9,1.05,-0.027,0.001,542,0,55.2,60456.0,-3638.9864000000002,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6670.0,173.5,174.5,0.971,0.001,39,0,0.95,1.15,-0.029,0.001,874,0,91.3,60456.0,-5711.567,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6675.0,168.3,169.7,0.969,0.001,52,0,1.0,1.2,-0.031,0.001,12145,0,1219.6999999999998,60456.0,-82718.5386,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6680.0,163.4,164.8,0.967,0.001,108,0,1.1,1.25,-0.033,0.001,1764,0,187.20000000000002,60456.0,-11327.3712,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6685.0,158.6,159.7,0.965,0.001,17,0,1.15,1.35,-0.035,0.001,1174,0,119.09999999999998,60456.0,-7914.111400000001,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6690.0,153.8,154.8,0.962,0.001,71,0,1.25,1.4,-0.038,0.001,5471,0,554.1999999999999,60456.0,-36937.08,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6695.0,148.8,150.0,0.96,0.001,24,0,1.3,1.5,-0.04,0.001,477,0,50.1,60456.0,-3098.6106,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6700.0,143.9,145.1,0.957,0.001,1181,0,1.4,1.6,-0.043,0.001,5070,0,625.1,60456.0,-26601.537800000002,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6705.0,139.1,140.2,0.954,0.001,85,0,1.5,1.7,-0.047,0.001,748,0,83.3,60456.0,-4535.0526,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6710.0,134.1,135.2,0.95,0.001,123,0,1.65,1.85,-0.051,0.001,1260,0,138.3,60456.0,-7777.3074,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6715.0,129.1,130.5,0.946,0.001,49,0,1.75,1.95,-0.054,0.001,1089,0,113.79999999999998,60456.0,-7113.807999999999,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6720.0,124.5,125.5,0.942,0.001,143,0,1.9,2.1,-0.059,0.001,1893,0,203.6,60456.0,-11970.35,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6725.0,119.6,120.8,0.936,0.002,166,0,2.1,2.3,-0.064,0.002,1407,0,314.59999999999997,60456.0,-16977.3764,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6730.0,114.6,116.0,0.931,0.002,106,0,2.25,2.5,-0.07,0.002,3158,0,652.8,60456.0,-41752.580799999996,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6735.0,110.0,111.1,0.925,0.002,98,0,2.45,2.7,-0.076,0.002,1054,0,230.40000000000003,60456.0,-13078.4624,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6740.0,105.1,106.3,0.917,0.002,252,0,2.75,2.95,-0.083,0.002,1671,0,384.6,60456.0,-19412.4876,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6745.0,100.5,101.6,0.91,0.002,137,0,3.0,3.2,-0.09,0.002,1313,0,290.0,60456.0,-16088.150399999999,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6750.0,95.6,96.9,0.901,0.002,635,0,3.3,3.5,-0.099,0.002,3727,0,872.4,60456.0,-42299.7968,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6755.0,91.2,92.3,0.893,0.003,64,0,3.6,3.8,-0.108,0.003,951,0,304.50000000000006,60456.0,-18201.772200000003,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6760.0,86.4,87.5,0.881,0.003,263,0,4.0,4.3,-0.119,0.003,2286,0,764.7,60456.0,-41513.173800000004,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6765.0,81.7,82.9,0.871,0.003,193,0,4.3,4.7,-0.129,0.003,533,0,217.79999999999998,60456.0,-6977.004000000001,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6770.0,77.2,78.4,0.859,0.003,182,0,4.8,5.0,-0.141,0.003,1887,0,620.7,60456.0,-34987.623,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6775.0,72.8,73.9,0.846,0.004,895,0,5.3,5.5,-0.154,0.004,3043,0,1575.2,60456.0,-58770.9984,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6780.0,68.2,69.5,0.832,0.004,574,0,5.8,6.0,-0.168,0.004,1885,0,983.6,60456.0,-35870.0088,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6785.0,63.8,65.1,0.815,0.004,199,0,6.4,6.7,-0.185,0.004,1592,0,716.4000000000001,60456.0,-38113.5944,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6790.0,59.5,60.6,0.798,0.004,239,0,7.0,7.4,-0.202,0.004,1370,0,643.6000000000001,60456.0,-30945.0648,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6795.0,55.2,56.4,0.78,0.005,246,0,7.7,8.1,-0.221,0.005,1147,0,696.5,60456.0,-30815.101000000002,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6800.0,51.0,52.3,0.759,0.005,1164,0,8.6,8.9,-0.242,0.005,5250,0,3207.0,60456.0,-139745.286,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6805.0,46.9,48.1,0.737,0.005,107,0,9.4,9.8,-0.264,0.005,987,0,547.0000000000001,60456.0,-30096.880000000005,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6810.0,43.0,44.1,0.712,0.006,475,0,10.4,10.9,-0.289,0.006,958,0,859.8000000000001,60456.0,-19822.8996,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6815.0,39.5,40.0,0.685,0.006,135,0,11.6,12.0,-0.316,0.006,1369,0,902.4000000000001,60456.0,-50644.840800000005,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6820.0,35.8,36.3,0.656,0.007,1239,0,12.9,13.3,-0.345,0.007,2224,0,2424.1,60456.0,-47163.179,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6825.0,32.2,32.7,0.625,0.007,1145,0,14.3,14.7,-0.376,0.007,2734,0,2715.3,60456.0,-76083.54460000001,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6830.0,28.8,29.3,0.592,0.007,527,0,15.8,16.3,-0.409,0.007,2110,0,1845.8999999999999,60456.0,-75796.25619999999,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6835.0,25.5,26.0,0.557,0.007,593,0,17.5,18.0,-0.443,0.007,914,0,1054.8999999999999,60456.0,-15369.929400000005,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6840.0,22.4,22.9,0.52,0.008,1020,0,19.5,20.0,-0.481,0.008,1403,0,1938.4,60456.0,-20958.372799999997,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6845.0,19.5,20.0,0.482,0.008,757,0,21.6,22.1,-0.519,0.008,1027,0,1427.1999999999998,60456.0,-14774.831999999995,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6850.0,16.9,17.3,0.443,0.008,2828,0,23.9,24.4,-0.557,0.008,3156,0,4787.2,60456.0,-17948.684800000014,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6855.0,14.4,14.6,0.403,0.008,1064,0,26.4,26.9,-0.597,0.008,762,0,1460.8,60456.0,16525.9232,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6860.0,12.1,12.5,0.363,0.008,2742,0,29.1,29.6,-0.637,0.008,2770,0,4409.6,60456.0,-1532.2048000000013,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6865.0,10.0,10.5,0.323,0.007,1726,0,32.0,32.5,-0.677,0.007,1053,0,1945.3000000000002,60456.0,32224.182200000003,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6870.0,8.1,8.6,0.283,0.007,1903,0,34.9,36.0,-0.717,0.007,950,0,1997.1,60456.0,45630.97419999999,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6875.0,6.6,6.9,0.244,0.007,2201,0,38.2,39.4,-0.756,0.007,1815,0,2811.2000000000003,60456.0,18482.2204,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6880.0,5.1,5.5,0.207,0.006,2063,0,41.8,43.0,-0.794,0.006,632,0,1617.0000000000002,60456.0,58729.9572,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6885.0,4.1,4.3,0.174,0.006,1076,0,45.6,46.8,-0.826,0.006,1099,0,1305.0,60456.0,-943.9475999999994,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6890.0,3.0,3.3,0.141,0.005,1820,0,49.6,50.6,-0.86,0.005,626,0,1223.0,60456.0,40835.994,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6895.0,2.25,2.45,0.113,0.004,850,0,53.8,54.9,-0.888,0.004,411,0,504.40000000000003,60456.0,12011.391199999996,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6900.0,1.65,1.85,0.089,0.004,4920,0,58.1,59.2,-0.911,0.004,1165,0,2434.0,60456.0,102739.804,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6905.0,1.15,1.35,0.068,0.003,1424,0,62.7,64.0,-0.932,0.003,288,0,513.6,60456.0,23311.4016,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6910.0,0.8,1.0,0.052,0.003,3213,0,67.3,68.5,-0.948,0.003,873,0,1225.8,60456.0,48018.204,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6915.0,0.6,0.7,0.039,0.002,4180,0,72.1,73.4,-0.961,0.002,578,0,951.6,60456.0,49276.800800000005,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6920.0,0.45,0.55,0.031,0.002,1628,0,77.0,78.2,-0.969,0.002,353,0,396.20000000000005,60456.0,17442.510000000002,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6925.0,0.3,0.45,0.024,0.001,2496,0,81.7,83.1,-0.976,0.001,746,0,324.2,60456.0,11970.35,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6930.0,0.25,0.35,0.02,0.001,2703,0,86.8,88.0,-0.981,0.001,863,0,356.59999999999997,60456.0,12585.968,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6935.0,0.2,0.3,0.016,0.001,1075,0,91.7,92.7,-0.984,0.001,301,0,137.6,60456.0,5294.3148,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6940.0,0.15,0.25,0.013,0.001,1039,0,96.6,97.9,-0.987,0.001,229,0,126.8,60456.0,5540.562,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6945.0,0.1,0.2,0.01,0.001,694,0,101.6,102.7,-0.99,0.001,201,0,89.5,60456.0,3372.2186000000006,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6950.0,0.05,0.2,0.008,0.001,5905,0,106.6,107.6,-0.992,0.001,479,0,638.4000000000001,60456.0,37114.9252,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6955.0,0.1,0.15,0.008,0.0,764,0,111.6,112.7,-0.992,0.0,311,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6960.0,0.1,0.15,0.008,0.0,935,0,116.6,117.6,-0.992,0.0,104,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6965.0,0.05,0.1,0.005,0.0,552,0,121.5,122.8,-0.995,0.0,309,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6970.0,0.05,0.15,0.006,0.0,2489,0,126.4,127.8,-0.994,0.0,115,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6975.0,0.05,0.1,0.005,0.0,1589,0,131.4,132.8,-0.996,0.0,52,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6980.0,0.05,0.15,0.006,0.0,12085,0,136.5,137.8,-0.995,0.0,65,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6985.0,0.05,0.15,0.006,0.0,11337,0,141.4,142.8,-0.995,0.0,23,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6990.0,0.05,0.1,0.004,0.0,1258,0,146.5,147.6,-0.996,0.0,105,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,6995.0,0.05,0.1,0.004,0.0,601,0,151.5,152.6,-0.996,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7000.0,0.05,0.1,0.004,0.0,7907,0,156.4,157.8,-0.996,0.0,83,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7005.0,0.05,0.1,0.004,0.0,354,0,161.4,162.8,-0.996,0.0,13,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7010.0,0.0,0.0,0.0,0.0,940,0,166.4,167.8,-1.0,0.0,5,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7015.0,0.0,0.0,0.0,0.0,515,0,171.4,172.8,-1.0,0.0,7,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7020.0,0.0,0.0,0.0,0.0,1188,0,165.3,190.1,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7025.0,0.05,0.1,0.004,0.0,1504,0,170.3,195.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7030.0,0.0,0.0,0.0,0.0,576,0,175.3,200.2,-1.0,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7035.0,0.05,0.1,0.003,0.0,260,0,180.3,205.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7040.0,0.0,0.0,0.0,0.0,1417,0,185.3,210.2,-1.0,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7045.0,0.05,0.1,0.003,0.0,215,0,190.3,215.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7050.0,0.05,0.1,0.003,0.0,8330,0,195.3,220.2,-0.997,0.0,4,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7055.0,0.05,0.2,0.005,0.0,291,0,200.3,225.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7060.0,0.05,0.2,0.005,0.0,1124,0,205.3,230.2,-0.995,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7065.0,0.05,0.2,0.005,0.0,20532,0,210.3,235.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7070.0,0.05,0.2,0.005,0.0,292,0,215.3,240.2,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7075.0,0.05,0.2,0.005,0.0,1535,0,220.3,245.2,-0.996,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7080.0,0.05,0.15,0.004,0.0,251,0,225.3,250.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7085.0,0.05,0.15,0.004,0.0,268,0,230.1,255.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7090.0,0.05,0.15,0.004,0.0,167,0,235.3,260.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7095.0,0.05,0.1,0.003,0.0,45,0,240.1,265.0,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7100.0,0.05,0.1,0.003,0.0,5354,0,245.1,270.0,-0.998,0.0,1,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7110.0,0.2,0.5,0.009,0.0,140,0,255.3,280.2,-0.991,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7120.0,0.15,0.45,0.008,0.0,116,0,265.3,290.2,-0.992,0.0,2,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7125.0,0.05,0.1,0.003,0.0,1170,0,270.3,295.2,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7130.0,0.15,0.4,0.007,0.0,83,0,275.3,300.2,-0.993,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7140.0,0.1,0.35,0.006,0.0,85,0,285.3,310.2,-0.994,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7150.0,0.05,0.1,0.002,0.0,1074,0,295.1,319.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7160.0,0.05,0.1,0.002,0.0,79,0,305.1,329.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:29:51.000000000",6840.2,7175.0,0.05,0.3,0.005,0.0,118,0,320.1,344.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-713952.7151999997]
["2025-11-03T09:30:04.000000000",6876.3,6580.0,297.4,299.7,0.988,0.0,11,0,0.1,0.15,-0.013,0.0,353,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6585.0,292.4,294.7,0.988,0.0,10,0,0.1,0.15,-0.013,0.0,246,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6590.0,287.4,289.7,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,506,25,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6595.0,282.4,284.8,0.986,0.0,15,0,0.1,0.15,-0.014,0.0,329,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6600.0,277.4,279.7,0.986,0.0,49,0,0.1,0.15,-0.014,0.0,6091,1,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6605.0,272.4,274.9,0.986,0.0,10,0,0.1,0.15,-0.015,0.0,730,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6610.0,267.2,269.7,0.985,0.0,44,0,0.1,0.15,-0.016,0.0,1455,25,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6615.0,262.4,264.8,0.984,0.0,40,0,0.1,0.15,-0.016,0.0,809,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6620.0,257.4,259.7,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,530,2,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6625.0,252.4,254.7,0.983,0.0,31,0,0.1,0.15,-0.018,0.0,2036,10,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6630.0,247.4,249.8,0.981,0.0,89,0,0.1,0.15,-0.019,0.0,1241,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6635.0,242.4,244.7,0.981,0.0,50,0,0.1,0.15,-0.019,0.0,780,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6640.0,237.4,239.8,0.98,0.0,73,0,0.1,0.15,-0.021,0.0,1117,2,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6645.0,232.4,234.7,0.978,0.001,89,0,0.1,0.15,-0.022,0.001,1204,0,129.29999999999998,60456.0,-7667.074500000001,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6650.0,227.4,230.0,0.977,0.001,1082,0,0.1,0.15,-0.023,0.001,11806,10,1288.8000000000002,60456.0,-73741.44120000002,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6655.0,222.1,224.8,0.976,0.001,89,0,0.15,0.2,-0.024,0.001,419,0,50.8,60456.0,-2269.1789999999996,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6660.0,217.2,219.8,0.975,0.001,84,0,0.1,0.2,-0.026,0.001,931,0,101.50000000000001,60456.0,-5824.2261,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6665.0,212.3,214.8,0.973,0.001,10,0,0.1,0.2,-0.027,0.001,542,0,55.2,60456.0,-3658.1916000000006,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6670.0,207.0,209.8,0.971,0.001,39,0,0.15,0.2,-0.029,0.001,874,3,91.3,60456.0,-5741.7105,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6675.0,202.5,204.8,0.969,0.001,52,0,0.15,0.2,-0.031,0.001,12145,2,1219.6999999999998,60456.0,-83155.0959,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6680.0,197.5,199.9,0.967,0.001,108,0,0.15,0.2,-0.033,0.001,1764,16,187.20000000000002,60456.0,-11387.1528,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6685.0,192.5,194.8,0.965,0.001,17,0,0.15,0.25,-0.035,0.001,1174,4,119.09999999999998,60456.0,-7955.8791,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6690.0,187.5,189.8,0.962,0.001,71,0,0.15,0.25,-0.038,0.001,5471,1,554.1999999999999,60456.0,-37132.020000000004,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6695.0,182.3,184.8,0.96,0.001,24,0,0.2,0.25,-0.04,0.001,477,0,50.1,60456.0,-3114.9639,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6700.0,177.3,179.9,0.957,0.001,1181,0,0.2,0.25,-0.043,0.001,5070,10,625.1,60456.0,-26741.930700000004,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6705.0,172.5,175.0,0.954,0.001,85,0,0.2,0.3,-0.047,0.001,748,1,83.3,60456.0,-4558.9869,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6710.0,167.1,170.1,0.95,0.001,123,0,0.2,0.3,-0.051,0.001,1260,1,138.3,60456.0,-7818.3531,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6715.0,162.4,164.9,0.946,0.001,49,0,0.25,0.3,-0.054,0.001,1089,0,113.79999999999998,60456.0,-7151.352000000001,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6720.0,157.4,159.9,0.942,0.001,143,0,0.25,0.35,-0.059,0.001,1893,13,203.6,60456.0,-12033.525,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6725.0,152.6,154.9,0.936,0.002,166,0,0.3,0.35,-0.064,0.002,1407,0,314.59999999999997,60456.0,-17066.9766,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6730.0,147.6,150.1,0.931,0.002,106,0,0.3,0.4,-0.07,0.002,3158,0,652.8,60456.0,-41972.9352,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6735.0,142.2,145.0,0.925,0.002,98,0,0.35,0.4,-0.076,0.002,1054,0,230.40000000000003,60456.0,-13147.4856,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6740.0,137.7,140.2,0.917,0.002,252,0,0.35,0.45,-0.083,0.002,1671,2,384.6,60456.0,-19514.939400000003,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6745.0,132.7,135.1,0.91,0.002,137,0,0.4,0.45,-0.09,0.002,1313,0,290.0,60456.0,-16173.0576,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6750.0,127.3,130.3,0.901,0.002,635,0,0.45,0.5,-0.099,0.002,3727,3,872.4,60456.0,-42523.0392,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6755.0,122.8,125.2,0.893,0.003,64,0,0.5,0.55,-0.108,0.003,951,1,304.50000000000006,60456.0,-18297.834300000002,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6760.0,117.4,120.2,0.881,0.003,263,0,0.55,0.6,-0.119,0.003,2286,1,764.7,60456.0,-41732.26470000001,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6765.0,112.7,115.4,0.871,0.003,193,0,0.6,0.65,-0.129,0.003,533,0,217.79999999999998,60456.0,-7013.826,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6770.0,107.5,110.5,0.859,0.003,182,0,0.65,0.7,-0.141,0.003,1887,9,620.7,60456.0,-35172.2745,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6775.0,103.0,105.3,0.846,0.004,895,0,0.7,0.8,-0.154,0.004,3043,5,1575.2,60456.0,-59081.16960000001,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6780.0,98.1,100.4,0.832,0.004,574,0,0.8,0.85,-0.168,0.004,1885,0,983.6,60456.0,-36059.3172,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6785.0,93.2,95.6,0.815,0.004,199,0,0.9,0.95,-0.185,0.004,1592,0,716.4000000000001,60456.0,-38314.7436,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6790.0,88.3,90.6,0.798,0.004,239,0,1.0,1.1,-0.202,0.004,1370,0,643.6000000000001,60456.0,-31108.381200000003,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6795.0,83.5,86.0,0.78,0.005,246,0,1.15,1.25,-0.221,0.005,1147,1,696.5,60456.0,-30977.731500000005,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6800.0,78.6,81.0,0.759,0.005,1164,0,1.35,1.4,-0.242,0.005,5250,8,3207.0,60456.0,-140482.809,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6805.0,73.6,76.1,0.737,0.005,107,0,1.5,1.6,-0.264,0.005,987,1,547.0000000000001,60456.0,-30255.720000000005,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6810.0,69.0,71.5,0.712,0.006,475,0,1.7,1.75,-0.289,0.006,958,92,859.8000000000001,60456.0,-19927.517400000004,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6815.0,64.3,66.6,0.685,0.006,135,0,1.95,2.1,-0.316,0.006,1369,1,902.4000000000001,60456.0,-50912.125199999995,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6820.0,59.6,61.9,0.656,0.007,1239,0,2.3,2.35,-0.345,0.007,2224,9,2424.1,60456.0,-47412.088500000005,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6825.0,55.0,57.3,0.625,0.007,1145,0,2.65,2.8,-0.376,0.007,2734,2,2715.3,60456.0,-76485.08490000002,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6830.0,50.4,52.7,0.592,0.007,527,0,3.2,3.3,-0.409,0.007,2110,8,1845.8999999999999,60456.0,-76196.2803,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6835.0,45.0,48.3,0.557,0.007,593,0,3.5,3.8,-0.443,0.007,914,1,1054.8999999999999,60456.0,-15451.046100000007,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6840.0,22.4,22.9,0.52,0.008,1020,0,4.4,4.5,-0.481,0.008,1403,3,1938.4,60456.0,-21068.9832,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6845.0,37.2,38.8,0.482,0.008,757,1,4.9,5.1,-0.519,0.008,1027,0,1427.1999999999998,60456.0,-14852.807999999994,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6850.0,29.9,34.6,0.443,0.008,2828,102,5.6,6.1,-0.557,0.008,3156,4,4787.2,60456.0,-18043.411200000017,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6855.0,28.9,30.6,0.403,0.008,1064,0,6.6,8.8,-0.597,0.008,762,1,1460.8,60456.0,16613.140800000005,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6860.0,12.1,12.5,0.363,0.008,2742,0,7.7,9.1,-0.637,0.008,2770,10,4409.6,60456.0,-1540.2912000000015,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6865.0,13.6,22.6,0.323,0.007,1726,1,9.0,11.3,-0.677,0.007,1053,0,1945.3000000000002,60456.0,32394.249300000003,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6870.0,8.1,8.6,0.283,0.007,1903,0,10.6,11.8,-0.717,0.007,950,2,1997.1,60456.0,45871.7973,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6875.0,14.7,15.9,0.244,0.007,2201,20,12.3,13.6,-0.756,0.007,1815,0,2811.2000000000003,60456.0,18579.762600000002,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6880.0,12.5,13.0,0.207,0.006,2063,2,14.4,15.7,-0.794,0.006,632,0,1617.0000000000002,60456.0,59039.91180000001,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6885.0,9.1,10.3,0.174,0.006,1076,0,16.8,18.0,-0.826,0.006,1099,0,1305.0,60456.0,-948.9293999999993,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6890.0,6.0,8.0,0.141,0.005,1820,3,49.6,50.6,-0.86,0.005,626,0,1223.0,60456.0,41051.511,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6895.0,2.25,2.45,0.113,0.004,850,0,22.5,23.8,-0.888,0.004,411,0,504.40000000000003,60456.0,12074.782799999999,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6900.0,4.0,4.3,0.089,0.004,4920,155,25.2,27.1,-0.911,0.004,1165,1,2434.0,60456.0,103282.026,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6905.0,1.15,1.35,0.068,0.003,1424,0,29.0,30.8,-0.932,0.003,288,0,513.6,60456.0,23434.4304,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6910.0,2.05,2.1,0.052,0.003,3213,2,33.1,34.8,-0.948,0.003,873,0,1225.8,60456.0,48271.626000000004,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6915.0,1.35,1.4,0.039,0.002,4180,3,37.3,39.1,-0.961,0.002,578,0,951.6,60456.0,49536.8652,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6920.0,0.85,0.9,0.031,0.002,1628,1,41.3,43.8,-0.969,0.002,353,0,396.20000000000005,60456.0,17534.565000000002,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6925.0,0.55,0.6,0.024,0.001,2496,5,45.8,48.3,-0.976,0.001,746,0,324.2,60456.0,12033.525,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6930.0,0.35,0.4,0.02,0.001,2703,1,50.7,53.3,-0.981,0.001,863,0,356.59999999999997,60456.0,12652.392,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6935.0,0.25,0.3,0.016,0.001,1075,1,55.6,58.2,-0.984,0.001,301,0,137.6,60456.0,5322.2562,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6940.0,0.15,0.2,0.013,0.001,1039,1,60.6,62.9,-0.987,0.001,229,0,126.8,60456.0,5569.803000000001,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6945.0,0.1,0.15,0.01,0.001,694,1,65.3,67.8,-0.99,0.001,201,0,89.5,60456.0,3390.0159000000003,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6950.0,0.1,0.15,0.008,0.001,5905,12,70.5,73.0,-0.992,0.001,479,0,638.4000000000001,60456.0,37310.8038,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6955.0,0.05,0.1,0.008,0.0,764,1,75.5,78.1,-0.992,0.0,311,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6960.0,0.05,0.1,0.008,0.0,935,0,80.5,82.8,-0.992,0.0,104,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6965.0,0.05,0.1,0.005,0.0,552,0,85.5,87.8,-0.995,0.0,309,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6970.0,0.05,0.1,0.006,0.0,2489,0,90.2,92.8,-0.994,0.0,115,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6975.0,0.05,0.1,0.005,0.0,1589,0,95.4,98.0,-0.996,0.0,52,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6980.0,0.05,0.1,0.006,0.0,12085,0,100.2,103.2,-0.995,0.0,65,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6985.0,0.0,0.05,0.006,0.0,11337,2,105.4,108.2,-0.995,0.0,23,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6990.0,0.0,0.05,0.004,0.0,1258,0,110.4,125.2,-0.996,0.0,105,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,6995.0,0.0,0.05,0.004,0.0,601,0,115.4,130.1,-0.996,0.0,5,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7000.0,0.0,0.05,0.004,0.0,7907,0,120.2,134.4,-0.996,0.0,83,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7005.0,0.0,0.05,0.004,0.0,354,0,125.2,140.2,-0.996,0.0,13,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7010.0,0.0,0.05,0.0,0.0,940,0,130.4,138.9,-1.0,0.0,5,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7015.0,0.0,0.05,0.0,0.0,515,0,135.2,143.9,-1.0,0.0,7,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7020.0,0.0,0.05,0.0,0.0,1188,0,133.5,154.8,-1.0,0.0,1,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7025.0,0.0,0.05,0.004,0.0,1504,0,139.8,160.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7030.0,0.0,0.05,0.0,0.0,576,0,142.9,158.9,-1.0,0.0,1,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7035.0,0.0,0.05,0.003,0.0,260,0,148.5,163.9,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7040.0,0.0,0.05,0.0,0.0,1417,0,153.5,175.0,-1.0,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7045.0,0.0,0.05,0.003,0.0,215,0,158.8,180.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7050.0,0.0,0.05,0.003,0.0,8330,0,164.8,185.0,-0.997,0.0,4,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7055.0,0.0,0.05,0.005,0.0,291,0,168.5,190.0,-0.995,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7060.0,0.0,0.05,0.005,0.0,1124,0,173.2,194.7,-0.995,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7065.0,0.0,0.05,0.005,0.0,20532,0,179.8,193.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7070.0,0.0,0.05,0.005,0.0,292,0,182.9,198.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7075.0,0.0,0.05,0.005,0.0,1535,0,189.8,203.9,-0.996,0.0,1,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7080.0,0.0,0.05,0.004,0.0,251,0,193.8,208.9,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7085.0,0.05,0.15,0.004,0.0,268,0,230.1,255.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7090.0,0.0,0.05,0.004,0.0,167,0,203.2,224.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7095.0,0.05,0.1,0.003,0.0,45,0,240.1,265.0,-0.998,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7100.0,0.0,0.05,0.003,0.0,5354,0,212.5,234.4,-0.998,0.0,1,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7110.0,0.0,0.05,0.009,0.0,140,0,222.5,242.9,-0.991,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7120.0,0.0,0.05,0.008,0.0,116,0,233.2,252.9,-0.992,0.0,2,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7125.0,0.0,0.05,0.003,0.0,1170,0,234.4,259.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7130.0,0.0,0.05,0.007,0.0,83,0,243.8,265.0,-0.993,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7140.0,0.0,0.05,0.006,0.0,85,0,253.8,272.9,-0.994,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7150.0,0.0,0.05,0.002,0.0,1074,0,259.2,282.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7160.0,0.05,0.1,0.002,0.0,79,0,305.1,329.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7175.0,0.0,0.05,0.005,0.0,118,0,284.3,309.3,-0.996,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7200.0,0.0,0.05,0.002,0.0,376,0,314.6,334.6,-0.998,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7225.0,0.0,0.05,0.004,0.0,285,0,339.7,357.9,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7250.0,0.0,0.05,0.003,0.0,443,0,364.7,385.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7275.0,0.0,0.05,0.003,0.0,320,0,384.8,407.3,-0.997,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7300.0,0.0,0.05,0.002,0.0,1733,0,412.5,434.4,-0.999,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7325.0,0.0,0.05,0.003,0.0,1,0,439.7,460.1,-0.998,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:04.000000000",6876.3,7350.0,0.0,0.05,0.002,0.0,516,0,459.5,482.3,-0.998,0.0,0,0,0.0,60456.0,0.0,-717720.6888000002]
["2025-11-03T09:30:19.000000000",6873.79,6575.0,299.0,301.7,0.989,0.0,15,0,0.05,0.15,-0.011,0.0,11186,2,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6580.0,294.0,296.6,0.988,0.0,11,0,0.1,0.15,-0.013,0.0,353,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6585.0,289.0,291.6,0.988,0.0,10,0,0.1,0.15,-0.013,0.0,246,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6590.0,284.0,286.6,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,506,25,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6595.0,279.0,281.7,0.986,0.0,15,0,0.1,0.15,-0.014,0.0,329,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6600.0,274.0,276.7,0.986,0.0,49,0,0.1,0.15,-0.014,0.0,6091,1,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6605.0,269.0,271.7,0.986,0.0,10,0,0.1,0.15,-0.015,0.0,730,2,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6610.0,264.4,266.7,0.985,0.0,44,0,0.1,0.15,-0.016,0.0,1455,27,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6615.0,259.4,261.7,0.984,0.0,40,0,0.1,0.15,-0.016,0.0,809,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6620.0,254.4,256.7,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,530,3,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6625.0,249.4,251.7,0.983,0.0,31,0,0.1,0.15,-0.018,0.0,2036,10,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6630.0,244.4,246.7,0.981,0.0,89,0,0.1,0.15,-0.019,0.0,1241,12,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6635.0,239.4,241.7,0.981,0.0,50,0,0.1,0.15,-0.019,0.0,780,2,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6640.0,234.4,236.7,0.98,0.0,73,0,0.1,0.15,-0.021,0.0,1117,8,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6645.0,229.4,231.7,0.978,0.001,89,0,0.1,0.2,-0.022,0.001,1204,1,129.29999999999998,60456.0,-7664.27585,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6650.0,224.4,226.7,0.977,0.001,1082,0,0.1,0.2,-0.023,0.001,11806,39,1288.8000000000002,60456.0,-73714.52396,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6655.0,219.4,221.5,0.976,0.001,89,0,0.1,0.2,-0.024,0.001,419,22,50.8,60456.0,-2268.3506999999995,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6660.0,214.4,216.7,0.975,0.001,84,0,0.15,0.2,-0.026,0.001,931,39,101.50000000000001,60456.0,-5822.100130000001,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6665.0,209.4,211.4,0.973,0.001,10,0,0.15,0.2,-0.027,0.001,542,13,55.2,60456.0,-3656.8562800000004,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6670.0,204.4,206.4,0.971,0.001,39,0,0.15,0.2,-0.029,0.001,874,46,91.3,60456.0,-5739.6146499999995,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6675.0,199.4,201.8,0.969,0.001,52,0,0.15,0.2,-0.031,0.001,12145,70,1219.6999999999998,60456.0,-83124.74247,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6680.0,194.1,196.8,0.967,0.001,108,0,0.15,0.25,-0.033,0.001,1764,27,187.20000000000002,60456.0,-11382.99624,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6685.0,189.1,191.8,0.965,0.001,17,0,0.15,0.25,-0.035,0.001,1174,42,119.09999999999998,60456.0,-7952.9750300000005,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6690.0,184.5,186.8,0.962,0.001,71,0,0.2,0.25,-0.038,0.001,5471,48,554.1999999999999,60456.0,-37118.466,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6695.0,179.5,181.8,0.96,0.001,24,0,0.2,0.25,-0.04,0.001,477,13,50.1,60456.0,-3113.8268700000003,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6700.0,174.5,176.8,0.957,0.001,1181,0,0.2,0.3,-0.043,0.001,5070,70,625.1,60456.0,-26732.169310000005,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6705.0,169.5,171.6,0.954,0.001,85,0,0.25,0.3,-0.047,0.001,748,5,83.3,60456.0,-4557.32277,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6710.0,164.5,166.8,0.95,0.001,123,0,0.25,0.3,-0.051,0.001,1260,17,138.3,60456.0,-7815.499230000001,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6715.0,159.2,161.8,0.946,0.001,49,0,0.25,0.35,-0.054,0.001,1089,27,113.79999999999998,60456.0,-7148.7416,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6720.0,154.6,156.9,0.942,0.001,143,0,0.3,0.35,-0.059,0.001,1893,76,203.6,60456.0,-12029.1325,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6725.0,149.6,151.9,0.936,0.002,166,0,0.3,0.4,-0.064,0.002,1407,55,314.59999999999997,60456.0,-17060.74678,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6730.0,144.6,146.6,0.931,0.002,106,0,0.35,0.4,-0.07,0.002,3158,56,652.8,60456.0,-41957.614160000005,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6735.0,139.3,142.0,0.925,0.002,98,0,0.35,0.45,-0.076,0.002,1054,31,230.40000000000003,60456.0,-13142.68648,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6740.0,134.7,137.0,0.917,0.002,252,0,0.4,0.45,-0.083,0.002,1671,71,384.6,60456.0,-19507.81602,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6745.0,129.7,131.7,0.91,0.002,137,0,0.45,0.5,-0.09,0.002,1313,30,290.0,60456.0,-16167.154079999998,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6750.0,125.6,126.5,0.901,0.002,635,1,0.5,0.55,-0.099,0.002,3727,128,872.4,60456.0,-42507.51736,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6755.0,119.8,122.1,0.893,0.003,64,0,0.55,0.6,-0.108,0.003,951,37,304.50000000000006,60456.0,-18291.15519,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6760.0,114.9,117.2,0.881,0.003,263,0,0.6,0.65,-0.119,0.003,2286,57,764.7,60456.0,-41717.03151000001,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6765.0,109.6,112.2,0.871,0.003,193,2,0.65,0.7,-0.129,0.003,533,19,217.79999999999998,60456.0,-7011.2658,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6770.0,105.0,107.3,0.859,0.003,182,0,0.7,0.8,-0.141,0.003,1887,20,620.7,60456.0,-35159.43585,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6775.0,100.1,102.4,0.846,0.004,895,0,0.8,0.85,-0.154,0.004,3043,41,1575.2,60456.0,-59059.60368000001,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6780.0,96.0,96.9,0.832,0.004,574,4,0.9,0.95,-0.168,0.004,1885,57,983.6,60456.0,-36046.15476,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6785.0,90.4,92.6,0.815,0.004,199,2,1.0,1.1,-0.185,0.004,1592,50,716.4000000000001,60456.0,-38300.757880000005,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6790.0,85.1,87.7,0.798,0.004,239,0,1.15,1.2,-0.202,0.004,1370,54,643.6000000000001,60456.0,-31097.02596,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6795.0,80.6,82.9,0.78,0.005,246,0,1.3,1.35,-0.221,0.005,1147,55,696.5,60456.0,-30966.423950000004,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6800.0,75.8,78.1,0.759,0.005,1164,2,1.45,1.55,-0.242,0.005,5250,151,3207.0,60456.0,-140431.5297,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6805.0,70.7,73.3,0.737,0.005,107,0,1.7,1.75,-0.264,0.005,987,10,547.0000000000001,60456.0,-30244.676000000007,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6810.0,66.3,68.2,0.712,0.006,475,2,1.95,2.0,-0.289,0.006,958,129,859.8000000000001,60456.0,-19920.243420000003,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6815.0,61.6,63.5,0.685,0.006,135,0,2.25,2.3,-0.316,0.006,1369,102,902.4000000000001,60456.0,-50893.54115999999,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6820.0,56.6,59.2,0.656,0.007,1239,2,2.6,2.7,-0.345,0.007,2224,133,2424.1,60456.0,-47394.78205,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6825.0,52.0,54.6,0.625,0.007,1145,0,3.0,3.1,-0.376,0.007,2734,103,2715.3,60456.0,-76457.16617000001,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6830.0,47.5,50.1,0.592,0.007,527,1,3.4,3.6,-0.409,0.007,2110,112,1845.8999999999999,60456.0,-76168.46698999999,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6835.0,44.2,45.1,0.557,0.007,593,9,4.0,4.2,-0.443,0.007,914,58,1054.8999999999999,60456.0,-15445.406130000007,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6840.0,39.2,41.3,0.52,0.008,1020,10,4.6,4.8,-0.481,0.008,1403,73,1938.4,60456.0,-21061.29256,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6845.0,35.6,36.1,0.482,0.008,757,14,5.4,5.6,-0.519,0.008,1027,205,1427.1999999999998,60456.0,-14847.386399999994,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6850.0,31.5,32.3,0.443,0.008,2828,126,6.3,6.5,-0.557,0.008,3156,129,4787.2,60456.0,-18036.824960000016,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6855.0,27.8,28.2,0.403,0.008,1064,42,7.4,7.6,-0.597,0.008,762,35,1460.8,60456.0,16607.076640000003,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6860.0,24.1,24.5,0.363,0.008,2742,75,8.6,8.8,-0.637,0.008,2770,49,4409.6,60456.0,-1539.7289600000013,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6865.0,20.6,20.9,0.323,0.007,1726,32,10.0,10.3,-0.677,0.007,1053,128,1945.3000000000002,60456.0,32382.42469,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6870.0,17.3,17.5,0.283,0.007,1903,36,11.8,12.0,-0.717,0.007,950,26,1997.1,60456.0,45855.053089999994,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6875.0,14.2,14.5,0.244,0.007,2201,122,13.7,14.0,-0.756,0.007,1815,22,2811.2000000000003,60456.0,18572.98058,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6880.0,11.5,11.7,0.207,0.006,2063,148,15.9,16.2,-0.794,0.006,632,19,1617.0000000000002,60456.0,59018.360940000006,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6885.0,9.0,9.3,0.174,0.006,1076,135,18.4,18.8,-0.826,0.006,1099,7,1305.0,60456.0,-948.5830199999994,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6890.0,7.0,7.1,0.141,0.005,1820,66,21.3,21.6,-0.86,0.005,626,6,1223.0,60456.0,41036.5263,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6895.0,5.1,5.3,0.113,0.004,850,172,24.4,25.1,-0.888,0.004,411,1,504.40000000000003,60456.0,12070.375239999998,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6900.0,3.7,3.9,0.089,0.004,4920,431,27.9,28.7,-0.911,0.004,1165,1,2434.0,60456.0,103244.3258,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6905.0,2.55,2.7,0.068,0.003,1424,178,31.5,32.7,-0.932,0.003,288,1,513.6,60456.0,23425.876320000003,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6910.0,1.7,1.8,0.052,0.003,3213,365,35.7,36.8,-0.948,0.003,873,1,1225.8,60456.0,48254.0058,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6915.0,1.1,1.2,0.039,0.002,4180,252,40.0,41.2,-0.961,0.002,578,0,951.6,60456.0,49518.78316,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6920.0,0.7,0.8,0.031,0.002,1628,89,44.2,46.8,-0.969,0.002,353,0,396.20000000000005,60456.0,17528.164500000003,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6925.0,0.45,0.5,0.024,0.001,2496,94,48.9,51.2,-0.976,0.001,746,0,324.2,60456.0,12029.1325,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6930.0,0.3,0.35,0.02,0.001,2703,287,53.7,56.4,-0.981,0.001,863,0,356.59999999999997,60456.0,12647.7736,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6935.0,0.2,0.25,0.016,0.001,1075,81,59.0,61.3,-0.984,0.001,301,0,137.6,60456.0,5320.31346,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6940.0,0.15,0.2,0.013,0.001,1039,31,63.6,65.9,-0.987,0.001,229,0,126.8,60456.0,5567.7699,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6945.0,0.1,0.15,0.01,0.001,694,52,68.9,70.9,-0.99,0.001,201,0,89.5,60456.0,3388.77847,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6950.0,0.1,0.15,0.008,0.001,5905,135,73.6,76.2,-0.992,0.001,479,0,638.4000000000001,60456.0,37297.18454,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6955.0,0.05,0.15,0.008,0.0,764,17,78.5,80.8,-0.992,0.0,311,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6960.0,0.05,0.1,0.008,0.0,935,10,83.5,85.8,-0.992,0.0,104,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6965.0,0.05,0.1,0.005,0.0,552,14,88.5,90.8,-0.995,0.0,309,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6970.0,0.05,0.1,0.006,0.0,2489,40,93.5,95.8,-0.994,0.0,115,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6975.0,0.05,0.1,0.005,0.0,1589,5,98.5,100.8,-0.996,0.0,52,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6980.0,0.05,0.1,0.006,0.0,12085,2,103.5,105.8,-0.995,0.0,65,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6985.0,0.0,0.05,0.006,0.0,11337,7,108.5,110.8,-0.995,0.0,23,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6990.0,0.0,0.05,0.004,0.0,1258,0,113.5,115.8,-0.996,0.0,105,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,6995.0,0.0,0.05,0.004,0.0,601,2,118.5,120.8,-0.996,0.0,5,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7000.0,0.0,0.05,0.004,0.0,7907,23,123.5,125.8,-0.996,0.0,83,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7005.0,0.0,0.05,0.004,0.0,354,0,128.5,130.8,-0.996,0.0,13,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7010.0,0.0,0.05,0.0,0.0,940,0,133.5,135.8,-1.0,0.0,5,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7015.0,0.0,0.05,0.0,0.0,515,0,138.5,140.8,-1.0,0.0,7,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7020.0,0.0,0.05,0.0,0.0,1188,1,139.4,151.5,-1.0,0.0,1,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7025.0,0.0,0.05,0.004,0.0,1504,0,144.4,156.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7030.0,0.0,0.05,0.0,0.0,576,38,149.4,161.5,-1.0,0.0,1,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7035.0,0.0,0.05,0.003,0.0,260,0,154.4,166.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7040.0,0.0,0.05,0.0,0.0,1417,0,159.4,171.5,-1.0,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7045.0,0.0,0.05,0.003,0.0,215,0,164.4,176.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7050.0,0.0,0.05,0.003,0.0,8330,1,169.4,181.5,-0.997,0.0,4,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7055.0,0.0,0.05,0.005,0.0,291,0,174.4,186.5,-0.995,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7060.0,0.0,0.05,0.005,0.0,1124,0,179.4,191.5,-0.995,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7065.0,0.0,0.05,0.005,0.0,20532,0,184.4,196.5,-0.996,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7070.0,0.0,0.05,0.005,0.0,292,0,189.4,201.5,-0.996,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7075.0,0.0,0.05,0.005,0.0,1535,0,194.4,206.5,-0.996,0.0,1,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7080.0,0.0,0.05,0.004,0.0,251,0,199.4,211.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7085.0,0.0,0.05,0.004,0.0,268,0,204.4,216.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7090.0,0.0,0.05,0.004,0.0,167,0,209.4,221.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7095.0,0.0,0.05,0.003,0.0,45,0,210.8,227.7,-0.998,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7100.0,0.0,0.05,0.003,0.0,5354,0,216.7,232.9,-0.998,0.0,1,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7110.0,0.0,0.05,0.009,0.0,140,0,226.7,242.9,-0.991,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7120.0,0.0,0.05,0.008,0.0,116,0,236.7,252.9,-0.992,0.0,2,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7125.0,0.0,0.05,0.003,0.0,1170,0,241.7,257.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7130.0,0.0,0.05,0.007,0.0,83,0,246.7,262.9,-0.993,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7140.0,0.0,0.05,0.006,0.0,85,0,256.7,272.9,-0.994,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7150.0,0.0,0.05,0.002,0.0,1074,0,266.7,282.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7160.0,0.0,0.05,0.002,0.0,79,0,276.4,292.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7175.0,0.0,0.05,0.005,0.0,118,0,291.7,307.9,-0.996,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7200.0,0.0,0.05,0.002,0.0,376,1,316.7,332.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7225.0,0.0,0.05,0.004,0.0,285,0,341.7,357.9,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7250.0,0.0,0.05,0.003,0.0,443,0,364.7,381.6,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7275.0,0.0,0.05,0.003,0.0,320,0,391.7,407.3,-0.997,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7300.0,0.0,0.05,0.002,0.0,1733,0,416.7,432.9,-0.999,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:19.000000000",6873.79,7325.0,0.0,0.05,0.003,0.0,1,0,441.7,457.9,-0.998,0.0,0,0,0.0,60456.0,0.0,-717458.7050400001]
["2025-11-03T09:30:31.000000000",6874.35,6575.0,298.5,301.3,0.989,0.0,15,0,0.05,0.15,-0.011,0.0,11186,2,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6580.0,293.5,296.3,0.988,0.0,11,0,0.1,0.15,-0.013,0.0,353,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6585.0,288.5,291.3,0.988,0.0,10,0,0.1,0.15,-0.013,0.0,246,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6590.0,283.5,286.3,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,506,25,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6595.0,278.5,281.3,0.986,0.0,15,0,0.1,0.15,-0.014,0.0,329,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6600.0,273.5,276.3,0.986,0.0,49,0,0.1,0.15,-0.014,0.0,6091,1,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6605.0,268.5,271.3,0.986,0.0,10,0,0.1,0.15,-0.015,0.0,730,2,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6610.0,263.5,266.3,0.985,0.0,44,0,0.1,0.15,-0.016,0.0,1455,27,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6615.0,258.5,261.3,0.984,0.0,40,0,0.1,0.15,-0.016,0.0,809,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6620.0,253.5,256.3,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,530,3,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6625.0,248.5,251.3,0.983,0.0,31,0,0.1,0.15,-0.018,0.0,2036,10,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6630.0,243.5,246.4,0.981,0.0,89,0,0.1,0.15,-0.019,0.0,1241,12,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6635.0,238.5,241.4,0.981,0.0,50,0,0.1,0.15,-0.019,0.0,780,3,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6640.0,233.5,236.4,0.98,0.0,73,0,0.1,0.15,-0.021,0.0,1117,8,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6645.0,228.5,231.4,0.978,0.001,89,0,0.1,0.15,-0.022,0.001,1204,2,129.29999999999998,60456.0,-7664.900250000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6650.0,223.5,226.4,0.977,0.001,1082,0,0.1,0.15,-0.023,0.001,11806,39,1288.8000000000002,60456.0,-73720.52940000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6655.0,218.5,221.4,0.976,0.001,89,0,0.1,0.2,-0.024,0.001,419,22,50.8,60456.0,-2268.5354999999995,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6660.0,213.5,216.0,0.975,0.001,84,0,0.15,0.2,-0.026,0.001,931,39,101.50000000000001,60456.0,-5822.574450000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6665.0,208.5,211.0,0.973,0.001,10,0,0.15,0.2,-0.027,0.001,542,14,55.2,60456.0,-3657.1542000000004,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6670.0,203.5,206.0,0.971,0.001,39,0,0.15,0.2,-0.029,0.001,874,47,91.3,60456.0,-5740.0822499999995,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6675.0,198.5,201.0,0.969,0.001,52,0,0.15,0.2,-0.031,0.001,12145,71,1219.6999999999998,60456.0,-83131.51455,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6680.0,193.6,196.4,0.967,0.001,108,0,0.15,0.2,-0.033,0.001,1764,27,187.20000000000002,60456.0,-11383.923600000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6685.0,188.6,191.4,0.965,0.001,17,0,0.15,0.25,-0.035,0.001,1174,52,119.09999999999998,60456.0,-7953.622950000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6690.0,183.6,186.4,0.962,0.001,71,0,0.2,0.25,-0.038,0.001,5471,48,554.1999999999999,60456.0,-37121.49,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6695.0,178.6,181.5,0.96,0.001,24,0,0.2,0.25,-0.04,0.001,477,24,50.1,60456.0,-3114.0805500000006,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6700.0,173.6,176.5,0.957,0.001,1181,0,0.2,0.3,-0.043,0.001,5070,73,625.1,60456.0,-26734.347150000005,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6705.0,168.6,171.1,0.954,0.001,85,0,0.25,0.3,-0.047,0.001,748,5,83.3,60456.0,-4557.69405,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6710.0,163.6,166.5,0.95,0.001,123,0,0.25,0.3,-0.051,0.001,1260,37,138.3,60456.0,-7816.135950000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6715.0,158.7,161.5,0.946,0.001,49,0,0.25,0.35,-0.054,0.001,1089,28,113.79999999999998,60456.0,-7149.3240000000005,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6720.0,153.7,156.5,0.942,0.001,143,0,0.3,0.35,-0.059,0.001,1893,76,203.6,60456.0,-12030.112500000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6725.0,148.7,151.6,0.936,0.002,166,0,0.3,0.4,-0.064,0.002,1407,77,314.59999999999997,60456.0,-17062.136700000003,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6730.0,143.7,146.2,0.931,0.002,106,0,0.35,0.4,-0.07,0.002,3158,56,652.8,60456.0,-41961.032400000004,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6735.0,138.8,141.6,0.925,0.002,98,0,0.35,0.45,-0.076,0.002,1054,33,230.40000000000003,60456.0,-13143.757200000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6740.0,133.8,136.6,0.917,0.002,252,0,0.4,0.45,-0.083,0.002,1671,94,384.6,60456.0,-19509.405300000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6745.0,128.8,131.3,0.91,0.002,137,0,0.45,0.5,-0.09,0.002,1313,31,290.0,60456.0,-16168.471200000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6750.0,124.1,126.1,0.901,0.002,635,1,0.5,0.55,-0.099,0.002,3727,130,872.4,60456.0,-42510.9804,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6755.0,118.9,121.4,0.893,0.003,64,0,0.55,0.6,-0.108,0.003,951,38,304.50000000000006,60456.0,-18292.645350000003,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6760.0,114.0,116.8,0.881,0.003,263,0,0.6,0.65,-0.119,0.003,2286,57,764.7,60456.0,-41720.430150000015,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6765.0,109.1,111.5,0.871,0.003,193,2,0.65,0.7,-0.129,0.003,533,19,217.79999999999998,60456.0,-7011.837,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6770.0,104.1,106.9,0.859,0.003,182,0,0.75,0.8,-0.141,0.003,1887,75,620.7,60456.0,-35162.30025000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6775.0,99.2,102.0,0.846,0.004,895,0,0.8,0.9,-0.154,0.004,3043,41,1575.2,60456.0,-59064.4152,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6780.0,95.0,95.8,0.832,0.004,574,4,0.9,1.0,-0.168,0.004,1885,151,983.6,60456.0,-36049.091400000005,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6785.0,89.4,92.2,0.815,0.004,199,2,1.05,1.1,-0.185,0.004,1592,56,716.4000000000001,60456.0,-38303.87820000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6790.0,84.6,87.4,0.798,0.004,239,0,1.15,1.25,-0.202,0.004,1370,73,643.6000000000001,60456.0,-31099.5594,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6795.0,79.7,82.5,0.78,0.005,246,0,1.35,1.4,-0.221,0.005,1147,61,696.5,60456.0,-30968.946750000006,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6800.0,74.9,77.7,0.759,0.005,1164,2,1.55,1.6,-0.242,0.005,5250,215,3207.0,60456.0,-140442.97050000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6805.0,70.2,72.9,0.737,0.005,107,0,1.75,1.85,-0.264,0.005,987,51,547.0000000000001,60456.0,-30247.140000000007,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6810.0,65.4,68.2,0.712,0.006,475,3,2.05,2.1,-0.289,0.006,958,142,859.8000000000001,60456.0,-19921.8663,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6815.0,60.8,63.5,0.685,0.006,135,1,2.35,2.4,-0.316,0.006,1369,110,902.4000000000001,60456.0,-50897.6874,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6820.0,56.1,58.5,0.656,0.007,1239,3,2.7,2.8,-0.345,0.007,2224,180,2424.1,60456.0,-47398.64325,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6825.0,51.6,54.0,0.625,0.007,1145,12,3.1,3.2,-0.376,0.007,2734,136,2715.3,60456.0,-76463.39505000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6830.0,47.1,49.8,0.592,0.007,527,1,3.6,3.7,-0.409,0.007,2110,251,1845.8999999999999,60456.0,-76174.67235,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6835.0,42.9,44.3,0.557,0.007,593,10,4.2,4.3,-0.443,0.007,914,80,1054.8999999999999,60456.0,-15446.664450000006,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6840.0,39.0,39.8,0.52,0.008,1020,20,4.9,5.0,-0.481,0.008,1403,94,1938.4,60456.0,-21063.0084,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6845.0,34.9,35.6,0.482,0.008,757,19,5.7,5.8,-0.519,0.008,1027,220,1427.1999999999998,60456.0,-14848.595999999994,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6850.0,30.8,31.5,0.443,0.008,2828,152,6.6,6.8,-0.557,0.008,3156,154,4787.2,60456.0,-18038.294400000017,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6855.0,27.0,27.6,0.403,0.008,1064,43,7.7,7.9,-0.597,0.008,762,59,1460.8,60456.0,16608.429600000003,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6860.0,23.5,23.7,0.363,0.008,2742,78,9.0,9.2,-0.637,0.008,2770,175,4409.6,60456.0,-1539.8544000000015,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6865.0,20.0,20.2,0.323,0.007,1726,40,10.5,10.7,-0.677,0.007,1053,155,1945.3000000000002,60456.0,32385.062850000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6870.0,16.7,17.0,0.283,0.007,1903,48,12.2,12.5,-0.717,0.007,950,84,1997.1,60456.0,45858.78885,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6875.0,13.8,14.0,0.244,0.007,2201,183,14.2,14.5,-0.756,0.007,1815,42,2811.2000000000003,60456.0,18574.493700000003,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6880.0,11.1,11.3,0.207,0.006,2063,221,16.5,16.8,-0.794,0.006,632,44,1617.0000000000002,60456.0,59023.1691,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6885.0,8.7,8.9,0.174,0.006,1076,194,19.1,19.5,-0.826,0.006,1099,10,1305.0,60456.0,-948.6602999999994,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6890.0,6.6,6.8,0.141,0.005,1820,108,22.1,22.3,-0.86,0.005,626,7,1223.0,60456.0,41039.8695,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6895.0,4.9,5.1,0.113,0.004,850,241,25.1,25.9,-0.888,0.004,411,11,504.40000000000003,60456.0,12071.3586,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6900.0,3.5,3.7,0.089,0.004,4920,509,28.7,29.5,-0.911,0.004,1165,2,2434.0,60456.0,103252.73700000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6905.0,2.45,2.55,0.068,0.003,1424,241,32.4,33.6,-0.932,0.003,288,1,513.6,60456.0,23427.7848,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6910.0,1.65,1.7,0.052,0.003,3213,427,36.6,37.8,-0.948,0.003,873,1,1225.8,60456.0,48257.937000000005,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6915.0,1.05,1.15,0.039,0.002,4180,310,41.0,42.2,-0.961,0.002,578,0,951.6,60456.0,49522.8174,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6920.0,0.7,0.75,0.031,0.002,1628,120,44.5,47.3,-0.969,0.002,353,0,396.20000000000005,60456.0,17529.592500000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6925.0,0.45,0.5,0.024,0.001,2496,150,49.3,52.1,-0.976,0.001,746,0,324.2,60456.0,12030.112500000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6930.0,0.3,0.35,0.02,0.001,2703,319,55.0,56.9,-0.981,0.001,863,0,356.59999999999997,60456.0,12648.804000000002,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6935.0,0.2,0.25,0.016,0.001,1075,98,59.0,61.8,-0.984,0.001,301,0,137.6,60456.0,5320.746900000001,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6940.0,0.15,0.2,0.013,0.001,1039,32,63.9,66.8,-0.987,0.001,229,0,126.8,60456.0,5568.2235,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6945.0,0.1,0.15,0.01,0.001,694,58,69.3,71.8,-0.99,0.001,201,0,89.5,60456.0,3389.0545500000007,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6950.0,0.1,0.15,0.008,0.001,5905,156,73.9,76.7,-0.992,0.001,479,0,638.4000000000001,60456.0,37300.2231,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6955.0,0.05,0.1,0.008,0.0,764,18,78.9,81.7,-0.992,0.0,311,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6960.0,0.05,0.1,0.008,0.0,935,17,83.9,86.7,-0.992,0.0,104,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6965.0,0.05,0.1,0.005,0.0,552,14,88.8,91.7,-0.995,0.0,309,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6970.0,0.05,0.1,0.006,0.0,2489,41,93.8,96.7,-0.994,0.0,115,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6975.0,0.05,0.1,0.005,0.0,1589,6,98.8,101.7,-0.996,0.0,52,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6980.0,0.05,0.1,0.006,0.0,12085,2,103.8,106.7,-0.995,0.0,65,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6985.0,0.05,0.1,0.006,0.0,11337,11,109.2,111.7,-0.995,0.0,23,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6990.0,0.0,0.05,0.004,0.0,1258,4,110.7,116.7,-0.996,0.0,105,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,6995.0,0.0,0.05,0.004,0.0,601,2,115.7,121.7,-0.996,0.0,5,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7000.0,0.0,0.05,0.004,0.0,7907,23,119.4,126.7,-0.996,0.0,83,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7005.0,0.0,0.05,0.004,0.0,354,0,124.4,131.7,-0.996,0.0,13,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7010.0,0.0,0.05,0.0,0.0,940,0,129.4,136.7,-1.0,0.0,5,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7015.0,0.0,0.05,0.0,0.0,515,0,134.4,141.7,-1.0,0.0,7,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7020.0,0.0,0.05,0.0,0.0,1188,1,139.4,151.5,-1.0,0.0,1,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7025.0,0.0,0.05,0.004,0.0,1504,0,144.4,156.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7030.0,0.0,0.05,0.0,0.0,576,38,149.4,161.5,-1.0,0.0,1,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7035.0,0.0,0.05,0.003,0.0,260,0,154.4,166.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7040.0,0.0,0.05,0.0,0.0,1417,0,159.4,171.5,-1.0,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7045.0,0.0,0.05,0.003,0.0,215,0,164.4,176.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7050.0,0.0,0.05,0.003,0.0,8330,1,169.4,181.5,-0.997,0.0,4,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7055.0,0.0,0.05,0.005,0.0,291,0,174.4,186.5,-0.995,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7060.0,0.0,0.05,0.005,0.0,1124,0,179.4,191.5,-0.995,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7065.0,0.0,0.05,0.005,0.0,20532,0,184.4,196.5,-0.996,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7070.0,0.0,0.05,0.005,0.0,292,0,189.4,201.5,-0.996,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7075.0,0.0,0.05,0.005,0.0,1535,0,194.4,206.5,-0.996,0.0,1,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7080.0,0.0,0.05,0.004,0.0,251,0,199.4,211.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7085.0,0.0,0.05,0.004,0.0,268,0,204.4,216.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7090.0,0.0,0.05,0.004,0.0,167,0,209.4,221.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7095.0,0.0,0.05,0.003,0.0,45,0,212.8,227.7,-0.998,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7100.0,0.0,0.05,0.003,0.0,5354,0,217.8,233.2,-0.998,0.0,1,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7110.0,0.0,0.05,0.009,0.0,140,0,227.8,243.2,-0.991,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7120.0,0.0,0.05,0.008,0.0,116,0,236.7,254.8,-0.992,0.0,2,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7125.0,0.0,0.05,0.003,0.0,1170,0,241.7,259.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7130.0,0.0,0.05,0.007,0.0,83,0,246.7,264.8,-0.993,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7140.0,0.0,0.05,0.006,0.0,85,0,256.7,274.8,-0.994,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7150.0,0.0,0.05,0.002,0.0,1074,0,266.7,284.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7160.0,0.0,0.05,0.002,0.0,79,0,276.4,294.5,-0.998,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7175.0,0.0,0.05,0.005,0.0,118,0,291.7,309.8,-0.996,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7200.0,0.0,0.05,0.002,0.0,376,1,316.7,334.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7225.0,0.0,0.05,0.004,0.0,285,0,341.7,359.8,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7250.0,0.0,0.05,0.003,0.0,443,0,366.7,384.8,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7275.0,0.0,0.05,0.003,0.0,320,0,391.7,407.3,-0.997,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7300.0,0.0,0.05,0.002,0.0,1733,0,416.7,434.8,-0.999,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:31.000000000",6874.35,7325.0,0.0,0.05,0.003,0.0,1,0,441.7,459.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717517.1556000002]
["2025-11-03T09:30:43.000000000",6873.95,6575.0,298.5,300.4,0.989,0.0,15,0,0.05,0.15,-0.011,0.0,11186,2,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6580.0,293.5,295.4,0.988,0.0,11,0,0.1,0.15,-0.013,0.0,353,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6585.0,288.5,290.4,0.988,0.0,10,0,0.1,0.15,-0.013,0.0,246,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6590.0,283.5,285.4,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,506,25,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6595.0,278.5,280.4,0.986,0.0,15,0,0.1,0.15,-0.014,0.0,329,6,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6600.0,273.5,275.4,0.986,0.0,49,0,0.1,0.15,-0.014,0.0,6091,1,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6605.0,268.5,270.4,0.986,0.0,10,0,0.1,0.15,-0.015,0.0,730,2,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6610.0,263.5,265.4,0.985,0.0,44,0,0.1,0.15,-0.016,0.0,1455,27,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6615.0,258.5,260.3,0.984,0.0,40,0,0.1,0.15,-0.016,0.0,809,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6620.0,253.5,255.3,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,530,3,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6625.0,248.5,250.3,0.983,0.0,31,0,0.1,0.15,-0.018,0.0,2036,10,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6630.0,243.5,245.3,0.981,0.0,89,0,0.1,0.15,-0.019,0.0,1241,12,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6635.0,238.2,240.3,0.981,0.0,50,0,0.1,0.15,-0.019,0.0,780,3,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6640.0,233.6,235.3,0.98,0.0,73,0,0.1,0.15,-0.021,0.0,1117,8,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6645.0,228.6,230.2,0.978,0.001,89,0,0.1,0.15,-0.022,0.001,1204,8,129.29999999999998,60456.0,-7664.45425,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6650.0,223.6,225.2,0.977,0.001,1082,0,0.1,0.15,-0.023,0.001,11806,41,1288.8000000000002,60456.0,-73716.23980000001,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6655.0,218.2,220.2,0.976,0.001,89,0,0.1,0.15,-0.024,0.001,419,22,50.8,60456.0,-2268.4034999999994,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6660.0,213.2,215.2,0.975,0.001,84,0,0.1,0.15,-0.026,0.001,931,134,101.50000000000001,60456.0,-5822.2356500000005,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6665.0,208.6,210.6,0.973,0.001,10,0,0.15,0.2,-0.027,0.001,542,15,55.2,60456.0,-3656.9414,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6670.0,203.3,205.6,0.971,0.001,39,0,0.15,0.2,-0.029,0.001,874,47,91.3,60456.0,-5739.74825,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6675.0,198.3,200.6,0.969,0.001,52,0,0.15,0.2,-0.031,0.001,12145,73,1219.6999999999998,60456.0,-83126.67735,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6680.0,193.6,195.3,0.967,0.001,108,0,0.15,0.2,-0.033,0.001,1764,27,187.20000000000002,60456.0,-11383.261199999999,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6685.0,188.6,190.5,0.965,0.001,17,0,0.15,0.2,-0.035,0.001,1174,52,119.09999999999998,60456.0,-7953.160150000001,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6690.0,183.6,185.5,0.962,0.001,71,0,0.2,0.25,-0.038,0.001,5471,48,554.1999999999999,60456.0,-37119.33,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6695.0,178.3,180.4,0.96,0.001,24,0,0.2,0.25,-0.04,0.001,477,24,50.1,60456.0,-3113.89935,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6700.0,173.7,175.4,0.957,0.001,1181,1,0.2,0.25,-0.043,0.001,5070,74,625.1,60456.0,-26732.79155,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6705.0,168.7,170.4,0.954,0.001,85,0,0.2,0.3,-0.047,0.001,748,7,83.3,60456.0,-4557.428849999999,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6710.0,163.8,165.6,0.95,0.001,123,0,0.25,0.3,-0.051,0.001,1260,38,138.3,60456.0,-7815.68115,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6715.0,158.8,160.6,0.946,0.001,49,0,0.25,0.3,-0.054,0.001,1089,28,113.79999999999998,60456.0,-7148.907999999999,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6720.0,153.8,155.6,0.942,0.001,143,0,0.3,0.35,-0.059,0.001,1893,81,203.6,60456.0,-12029.4125,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6725.0,148.8,150.5,0.936,0.002,166,0,0.3,0.35,-0.064,0.002,1407,77,314.59999999999997,60456.0,-17061.143900000003,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6730.0,143.8,145.7,0.931,0.002,106,0,0.35,0.4,-0.07,0.002,3158,72,652.8,60456.0,-41958.5908,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6735.0,138.8,140.7,0.925,0.002,98,0,0.35,0.4,-0.076,0.002,1054,33,230.40000000000003,60456.0,-13142.992400000001,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6740.0,133.8,135.7,0.917,0.002,252,0,0.4,0.45,-0.083,0.002,1671,95,384.6,60456.0,-19508.2701,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6745.0,129.0,130.8,0.91,0.002,137,0,0.45,0.5,-0.09,0.002,1313,34,290.0,60456.0,-16167.530399999998,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6750.0,123.9,125.8,0.901,0.002,635,1,0.5,0.55,-0.099,0.002,3727,144,872.4,60456.0,-42508.506799999996,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6755.0,119.0,120.7,0.893,0.003,64,0,0.5,0.6,-0.108,0.003,951,39,304.50000000000006,60456.0,-18291.580950000003,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6760.0,114.1,115.9,0.881,0.003,263,0,0.6,0.65,-0.119,0.003,2286,59,764.7,60456.0,-41718.002550000005,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6765.0,109.1,111.0,0.871,0.003,193,2,0.65,0.7,-0.129,0.003,533,20,217.79999999999998,60456.0,-7011.429,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6770.0,104.2,105.9,0.859,0.003,182,0,0.7,0.75,-0.141,0.003,1887,83,620.7,60456.0,-35160.25425,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6775.0,99.7,101.2,0.846,0.004,895,0,0.8,0.85,-0.154,0.004,3043,43,1575.2,60456.0,-59060.9784,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6780.0,94.4,95.6,0.832,0.004,574,4,0.9,0.95,-0.168,0.004,1885,153,983.6,60456.0,-36046.9938,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6785.0,89.5,91.2,0.815,0.004,199,2,1.0,1.1,-0.185,0.004,1592,60,716.4000000000001,60456.0,-38301.6494,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6790.0,84.6,86.3,0.798,0.004,239,0,1.15,1.2,-0.202,0.004,1370,75,643.6000000000001,60456.0,-31097.7498,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6795.0,79.8,81.5,0.78,0.005,246,0,1.35,1.4,-0.221,0.005,1147,62,696.5,60456.0,-30967.144750000003,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6800.0,75.0,76.7,0.759,0.005,1164,2,1.5,1.55,-0.242,0.005,5250,227,3207.0,60456.0,-140434.7985,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6805.0,70.2,71.9,0.737,0.005,107,0,1.75,1.8,-0.264,0.005,987,52,547.0000000000001,60456.0,-30245.380000000005,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6810.0,65.6,67.1,0.712,0.006,475,3,2.0,2.05,-0.289,0.006,958,152,859.8000000000001,60456.0,-19920.7071,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6815.0,60.8,62.4,0.685,0.006,135,1,2.3,2.4,-0.316,0.006,1369,154,902.4000000000001,60456.0,-50894.7258,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6820.0,56.2,57.8,0.656,0.007,1239,3,2.7,2.75,-0.345,0.007,2224,237,2424.1,60456.0,-47395.88524999999,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6825.0,51.8,53.2,0.625,0.007,1145,12,3.1,3.2,-0.376,0.007,2734,159,2715.3,60456.0,-76458.94585,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6830.0,47.3,48.7,0.592,0.007,527,1,3.6,3.7,-0.409,0.007,2110,262,1845.8999999999999,60456.0,-76170.23994999999,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6835.0,43.1,44.1,0.557,0.007,593,10,4.2,4.3,-0.443,0.007,914,115,1054.8999999999999,60456.0,-15445.765650000005,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6840.0,38.8,39.5,0.52,0.008,1020,23,4.8,5.0,-0.481,0.008,1403,144,1938.4,60456.0,-21061.782799999997,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6845.0,34.6,35.3,0.482,0.008,757,19,5.7,5.8,-0.519,0.008,1027,226,1427.1999999999998,60456.0,-14847.731999999995,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6850.0,30.6,31.3,0.443,0.008,2828,154,6.6,6.8,-0.557,0.008,3156,178,4787.2,60456.0,-18037.244800000015,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6855.0,26.7,27.3,0.403,0.008,1064,51,7.7,7.9,-0.597,0.008,762,86,1460.8,60456.0,16607.463200000002,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6860.0,23.1,23.5,0.363,0.008,2742,80,9.1,9.2,-0.637,0.008,2770,190,4409.6,60456.0,-1539.7648000000013,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6865.0,19.6,20.0,0.323,0.007,1726,45,10.6,10.8,-0.677,0.007,1053,168,1945.3000000000002,60456.0,32383.178450000003,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6870.0,16.5,16.7,0.283,0.007,1903,99,12.3,12.5,-0.717,0.007,950,135,1997.1,60456.0,45856.12044999999,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6875.0,13.5,13.7,0.244,0.007,2201,262,14.4,14.6,-0.756,0.007,1815,119,2811.2000000000003,60456.0,18573.4129,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6880.0,10.9,11.1,0.207,0.006,2063,269,16.6,16.9,-0.794,0.006,632,96,1617.0000000000002,60456.0,59019.7347,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6885.0,8.5,8.6,0.174,0.006,1076,240,19.4,19.6,-0.826,0.006,1099,11,1305.0,60456.0,-948.6050999999992,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6890.0,6.5,6.6,0.141,0.005,1820,124,22.2,22.6,-0.86,0.005,626,9,1223.0,60456.0,41037.4815,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6895.0,4.8,4.9,0.113,0.004,850,274,25.3,26.0,-0.888,0.004,411,12,504.40000000000003,60456.0,12070.656199999996,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6900.0,3.4,3.6,0.089,0.004,4920,631,28.9,29.7,-0.911,0.004,1165,2,2434.0,60456.0,103246.729,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6905.0,2.35,2.45,0.068,0.003,1424,337,32.8,33.7,-0.932,0.003,288,1,513.6,60456.0,23426.4216,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6910.0,1.6,1.65,0.052,0.003,3213,477,37.0,37.9,-0.948,0.003,873,1,1225.8,60456.0,48255.12899999999,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6915.0,1.05,1.1,0.039,0.002,4180,411,41.4,42.4,-0.961,0.002,578,0,951.6,60456.0,49519.9358,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6920.0,0.65,0.7,0.031,0.002,1628,149,45.6,47.2,-0.969,0.002,353,0,396.20000000000005,60456.0,17528.572500000002,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6925.0,0.45,0.5,0.024,0.001,2496,224,50.3,52.0,-0.976,0.001,746,1,324.2,60456.0,12029.4125,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6930.0,0.3,0.35,0.02,0.001,2703,346,55.3,56.9,-0.981,0.001,863,0,356.59999999999997,60456.0,12648.068000000001,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6935.0,0.2,0.25,0.016,0.001,1075,106,60.1,61.8,-0.984,0.001,301,0,137.6,60456.0,5320.4373,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6940.0,0.15,0.2,0.013,0.001,1039,40,64.9,66.7,-0.987,0.001,229,0,126.8,60456.0,5567.8994999999995,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6945.0,0.1,0.15,0.01,0.001,694,77,69.8,71.6,-0.99,0.001,201,0,89.5,60456.0,3388.8573500000007,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6950.0,0.1,0.15,0.008,0.001,5905,161,74.8,76.6,-0.992,0.001,479,0,638.4000000000001,60456.0,37298.0527,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6955.0,0.05,0.1,0.008,0.0,764,21,79.8,81.6,-0.992,0.0,311,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6960.0,0.05,0.1,0.008,0.0,935,18,84.8,86.6,-0.992,0.0,104,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6965.0,0.05,0.1,0.005,0.0,552,20,89.8,91.7,-0.995,0.0,309,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6970.0,0.05,0.1,0.006,0.0,2489,41,94.8,96.6,-0.994,0.0,115,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6975.0,0.05,0.1,0.005,0.0,1589,6,99.9,101.6,-0.996,0.0,52,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6980.0,0.05,0.1,0.006,0.0,12085,2,104.9,106.6,-0.995,0.0,65,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6985.0,0.05,0.1,0.006,0.0,11337,11,109.9,111.6,-0.995,0.0,23,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6990.0,0.0,0.1,0.004,0.0,1258,8,114.9,116.6,-0.996,0.0,105,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,6995.0,0.0,0.05,0.004,0.0,601,53,119.9,121.6,-0.996,0.0,5,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7000.0,0.0,0.05,0.004,0.0,7907,23,124.9,126.6,-0.996,0.0,83,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7005.0,0.0,0.05,0.004,0.0,354,0,129.9,131.6,-0.996,0.0,13,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7010.0,0.0,0.05,0.0,0.0,940,0,134.9,136.6,-1.0,0.0,5,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7015.0,0.0,0.05,0.0,0.0,515,0,139.9,141.6,-1.0,0.0,7,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7020.0,0.0,0.05,0.0,0.0,1188,1,141.5,149.0,-1.0,0.0,1,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7025.0,0.0,0.05,0.004,0.0,1504,0,146.5,154.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7030.0,0.0,0.05,0.0,0.0,576,38,151.5,159.0,-1.0,0.0,1,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7035.0,0.0,0.05,0.003,0.0,260,0,156.5,164.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7040.0,0.0,0.05,0.0,0.0,1417,0,161.5,169.0,-1.0,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7045.0,0.0,0.05,0.003,0.0,215,0,166.5,174.0,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7050.0,0.0,0.05,0.003,0.0,8330,1,171.5,179.0,-0.997,0.0,4,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7055.0,0.0,0.05,0.005,0.0,291,0,176.5,184.0,-0.995,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7060.0,0.0,0.05,0.005,0.0,1124,0,181.5,189.0,-0.995,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7065.0,0.0,0.05,0.005,0.0,20532,0,186.5,194.0,-0.996,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7070.0,0.0,0.05,0.005,0.0,292,0,191.5,199.0,-0.996,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7075.0,0.0,0.05,0.005,0.0,1535,0,194.5,206.5,-0.996,0.0,1,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7080.0,0.0,0.05,0.004,0.0,251,0,199.5,211.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7085.0,0.0,0.05,0.004,0.0,268,0,204.5,216.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7090.0,0.0,0.05,0.004,0.0,167,0,209.5,221.5,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7095.0,0.0,0.05,0.003,0.0,45,0,213.0,227.7,-0.998,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7100.0,0.0,0.05,0.003,0.0,5354,0,218.0,233.2,-0.998,0.0,1,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7110.0,0.0,0.05,0.009,0.0,140,0,228.0,243.2,-0.991,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7120.0,0.0,0.05,0.008,0.0,116,0,236.8,254.8,-0.992,0.0,2,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7125.0,0.0,0.05,0.003,0.0,1170,0,241.8,259.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7130.0,0.0,0.05,0.007,0.0,83,0,246.8,264.8,-0.993,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7140.0,0.0,0.05,0.006,0.0,85,0,256.8,274.8,-0.994,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7150.0,0.0,0.05,0.002,0.0,1074,0,266.8,284.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7160.0,0.0,0.05,0.002,0.0,79,0,276.5,294.5,-0.998,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7175.0,0.0,0.05,0.005,0.0,118,0,291.8,309.8,-0.996,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7200.0,0.0,0.05,0.002,0.0,376,1,316.8,334.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7225.0,0.0,0.05,0.004,0.0,285,0,341.8,359.8,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7250.0,0.0,0.05,0.003,0.0,443,0,366.8,384.8,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7275.0,0.0,0.05,0.003,0.0,320,0,391.8,407.3,-0.997,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7300.0,0.0,0.05,0.002,0.0,1733,0,416.8,434.8,-0.999,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:43.000000000",6873.95,7325.0,0.0,0.05,0.003,0.0,1,0,441.8,459.8,-0.998,0.0,0,0,0.0,60456.0,0.0,-717475.4052]
["2025-11-03T09:30:55.000000000",6873.36,6575.0,297.7,299.4,0.989,0.0,15,0,0.05,0.1,-0.011,0.0,11186,2,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6580.0,292.7,294.4,0.988,0.0,11,0,0.1,0.15,-0.013,0.0,353,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6585.0,287.7,289.4,0.988,0.0,10,0,0.1,0.15,-0.013,0.0,246,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6590.0,282.7,284.5,0.987,0.0,23,0,0.1,0.15,-0.013,0.0,506,25,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6595.0,277.7,279.5,0.986,0.0,15,0,0.1,0.15,-0.014,0.0,329,6,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6600.0,272.7,274.5,0.986,0.0,49,0,0.1,0.15,-0.014,0.0,6091,1,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6605.0,267.7,269.5,0.986,0.0,10,0,0.1,0.15,-0.015,0.0,730,2,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6610.0,262.7,264.5,0.985,0.0,44,0,0.1,0.15,-0.016,0.0,1455,27,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6615.0,257.7,259.5,0.984,0.0,40,0,0.1,0.15,-0.016,0.0,809,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6620.0,252.7,254.5,0.983,0.0,29,0,0.1,0.15,-0.017,0.0,530,3,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6625.0,247.7,249.5,0.983,0.0,31,0,0.1,0.15,-0.018,0.0,2036,10,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6630.0,242.9,244.5,0.981,0.0,89,0,0.1,0.15,-0.019,0.0,1241,12,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6635.0,237.7,239.6,0.981,0.0,50,0,0.1,0.15,-0.019,0.0,780,4,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6640.0,232.7,234.6,0.98,0.0,73,0,0.1,0.15,-0.021,0.0,1117,8,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6645.0,227.7,229.6,0.978,0.001,89,0,0.1,0.15,-0.022,0.001,1204,8,129.29999999999998,60456.0,-7663.7964,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6650.0,222.7,224.6,0.977,0.001,1082,0,0.1,0.15,-0.023,0.001,11806,45,1288.8000000000002,60456.0,-73709.91264000001,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6655.0,217.7,219.6,0.976,0.001,89,0,0.1,0.15,-0.024,0.001,419,22,50.8,60456.0,-2268.2087999999994,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6660.0,213.1,214.6,0.975,0.001,84,0,0.1,0.15,-0.026,0.001,931,185,101.50000000000001,60456.0,-5821.735919999999,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6665.0,207.8,209.6,0.973,0.001,10,0,0.15,0.2,-0.027,0.001,542,16,55.2,60456.0,-3656.62752,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6670.0,202.8,204.6,0.971,0.001,39,0,0.15,0.2,-0.029,0.001,874,57,91.3,60456.0,-5739.2555999999995,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6675.0,197.8,199.6,0.969,0.001,52,0,0.15,0.2,-0.031,0.001,12145,73,1219.6999999999998,60456.0,-83119.54248,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6680.0,193.0,194.5,0.967,0.001,108,0,0.15,0.2,-0.033,0.001,1764,31,187.20000000000002,60456.0,-11382.28416,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6685.0,188.0,189.4,0.965,0.001,17,0,0.15,0.2,-0.035,0.001,1174,52,119.09999999999998,60456.0,-7952.47752,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6690.0,183.0,184.5,0.962,0.001,71,0,0.2,0.25,-0.038,0.001,5471,48,554.1999999999999,60456.0,-37116.144,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6695.0,178.1,179.5,0.96,0.001,24,0,0.2,0.25,-0.04,0.001,477,32,50.1,60456.0,-3113.6320800000003,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6700.0,173.2,174.5,0.957,0.001,1181,1,0.2,0.25,-0.043,0.001,5070,78,625.1,60456.0,-26730.49704,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6705.0,168.2,169.5,0.954,0.001,85,0,0.2,0.25,-0.047,0.001,748,8,83.3,60456.0,-4557.03768,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6710.0,163.1,164.6,0.95,0.001,123,0,0.25,0.3,-0.051,0.001,1260,38,138.3,60456.0,-7815.01032,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6715.0,158.1,159.6,0.946,0.001,49,0,0.25,0.3,-0.054,0.001,1089,29,113.79999999999998,60456.0,-7148.2944,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6720.0,153.1,154.7,0.942,0.001,143,0,0.3,0.35,-0.059,0.001,1893,91,203.6,60456.0,-12028.380000000001,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6725.0,148.0,149.5,0.936,0.002,166,0,0.3,0.35,-0.064,0.002,1407,112,314.59999999999997,60456.0,-17059.67952,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6730.0,143.0,144.5,0.931,0.002,106,0,0.35,0.4,-0.07,0.002,3158,82,652.8,60456.0,-41954.98943999999,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6735.0,138.2,139.8,0.925,0.002,98,0,0.35,0.4,-0.076,0.002,1054,33,230.40000000000003,60456.0,-13141.86432,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6740.0,133.1,134.9,0.917,0.002,252,0,0.4,0.45,-0.083,0.002,1671,96,384.6,60456.0,-19506.59568,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6745.0,128.3,129.8,0.91,0.002,137,0,0.45,0.5,-0.09,0.002,1313,40,290.0,60456.0,-16166.14272,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6750.0,123.3,124.7,0.901,0.002,635,1,0.45,0.55,-0.099,0.002,3727,190,872.4,60456.0,-42504.85824,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6755.0,118.5,119.7,0.893,0.003,64,0,0.5,0.55,-0.108,0.003,951,40,304.50000000000006,60456.0,-18290.010960000003,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6760.0,113.4,115.0,0.881,0.003,263,0,0.55,0.65,-0.119,0.003,2286,59,764.7,60456.0,-41714.42184,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6765.0,109.2,109.8,0.871,0.003,193,6,0.65,0.7,-0.129,0.003,533,30,217.79999999999998,60456.0,-7010.8272,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6770.0,103.7,105.0,0.859,0.003,182,0,0.7,0.75,-0.141,0.003,1887,93,620.7,60456.0,-35157.236399999994,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6775.0,99.3,99.9,0.846,0.004,895,1,0.8,0.85,-0.154,0.004,3043,47,1575.2,60456.0,-59055.909120000004,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6780.0,94.1,94.9,0.832,0.004,574,4,0.9,0.95,-0.168,0.004,1885,155,983.6,60456.0,-36043.89984,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6785.0,89.0,90.4,0.815,0.004,199,2,1.0,1.05,-0.185,0.004,1592,62,716.4000000000001,60456.0,-38298.36192,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6790.0,84.0,85.5,0.798,0.004,239,0,1.1,1.2,-0.202,0.004,1370,76,643.6000000000001,60456.0,-31095.08064,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6795.0,79.4,80.6,0.78,0.005,246,1,1.3,1.35,-0.221,0.005,1147,77,696.5,60456.0,-30964.486800000002,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6800.0,74.4,75.8,0.759,0.005,1164,2,1.45,1.55,-0.242,0.005,5250,261,3207.0,60456.0,-140422.7448,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6805.0,69.7,71.0,0.737,0.005,107,0,1.7,1.8,-0.264,0.005,987,67,547.0000000000001,60456.0,-30242.784000000003,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6810.0,64.9,66.3,0.712,0.006,475,3,1.95,2.05,-0.289,0.006,958,175,859.8000000000001,60456.0,-19918.99728,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6815.0,60.4,61.5,0.685,0.006,135,1,2.25,2.35,-0.316,0.006,1369,160,902.4000000000001,60456.0,-50890.35744,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6820.0,55.6,56.9,0.656,0.007,1239,3,2.65,2.7,-0.345,0.007,2224,272,2424.1,60456.0,-47391.8172,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6825.0,51.1,52.4,0.625,0.007,1145,13,3.0,3.2,-0.376,0.007,2734,166,2715.3,60456.0,-76452.38328000001,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6830.0,46.7,47.9,0.592,0.007,527,1,3.5,3.7,-0.409,0.007,2110,283,1845.8999999999999,60456.0,-76163.70215999999,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6835.0,42.5,43.3,0.557,0.007,593,10,4.1,4.3,-0.443,0.007,914,125,1054.8999999999999,60456.0,-15444.439920000004,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6840.0,38.5,39.0,0.52,0.008,1020,26,4.8,5.0,-0.481,0.008,1403,166,1938.4,60456.0,-21059.975039999998,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6845.0,34.3,34.8,0.482,0.008,757,20,5.6,5.8,-0.519,0.008,1027,295,1427.1999999999998,60456.0,-14846.457599999994,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6850.0,30.2,30.7,0.443,0.008,2828,182,6.6,6.8,-0.557,0.008,3156,189,4787.2,60456.0,-18035.696640000013,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6855.0,26.5,26.7,0.403,0.008,1064,57,7.7,7.9,-0.597,0.008,762,98,1460.8,60456.0,16606.03776,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6860.0,22.8,23.0,0.363,0.008,2742,90,9.0,9.2,-0.637,0.008,2770,214,4409.6,60456.0,-1539.6326400000014,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6865.0,19.3,19.6,0.323,0.007,1726,52,10.6,10.7,-0.677,0.007,1053,246,1945.3000000000002,60456.0,32380.398960000002,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6870.0,16.1,16.4,0.283,0.007,1903,110,12.4,12.5,-0.717,0.007,950,206,1997.1,60456.0,45852.184559999994,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6875.0,13.2,13.4,0.244,0.007,2201,416,14.4,14.6,-0.756,0.007,1815,170,2811.2000000000003,60456.0,18571.81872,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6880.0,10.6,10.8,0.207,0.006,2063,303,16.7,17.0,-0.794,0.006,632,99,1617.0000000000002,60456.0,59014.668959999995,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6885.0,8.3,8.4,0.174,0.006,1076,261,19.4,19.6,-0.826,0.006,1099,22,1305.0,60456.0,-948.5236799999993,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6890.0,6.3,6.4,0.141,0.005,1820,202,22.4,22.6,-0.86,0.005,626,10,1223.0,60456.0,41033.9592,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6895.0,4.6,4.8,0.113,0.004,850,381,25.6,26.1,-0.888,0.004,411,14,504.40000000000003,60456.0,12069.620159999997,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6900.0,3.3,3.4,0.089,0.004,4920,727,29.3,29.7,-0.911,0.004,1165,6,2434.0,60456.0,103237.8672,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6905.0,2.25,2.35,0.068,0.003,1424,361,33.2,34.1,-0.932,0.003,288,1,513.6,60456.0,23424.41088,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6910.0,1.5,1.55,0.052,0.003,3213,523,37.4,38.2,-0.948,0.003,873,6,1225.8,60456.0,48250.987199999996,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6915.0,0.95,1.05,0.039,0.002,4180,511,41.8,42.7,-0.961,0.002,578,0,951.6,60456.0,49515.68544,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6920.0,0.6,0.7,0.031,0.002,1628,175,46.4,47.8,-0.969,0.002,353,1,396.20000000000005,60456.0,17527.068,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6925.0,0.4,0.45,0.024,0.001,2496,268,51.2,52.5,-0.976,0.001,746,1,324.2,60456.0,12028.380000000001,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6930.0,0.25,0.3,0.02,0.001,2703,378,56.0,57.3,-0.981,0.001,863,0,356.59999999999997,60456.0,12646.9824,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6935.0,0.2,0.25,0.016,0.001,1075,117,60.9,62.3,-0.984,0.001,301,0,137.6,60456.0,5319.980640000001,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6940.0,0.15,0.2,0.013,0.001,1039,55,65.9,67.1,-0.987,0.001,229,0,126.8,60456.0,5567.4216,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6945.0,0.1,0.15,0.01,0.001,694,96,70.8,72.1,-0.99,0.001,201,0,89.5,60456.0,3388.56648,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6950.0,0.1,0.15,0.008,0.001,5905,163,75.6,77.3,-0.992,0.001,479,0,638.4000000000001,60456.0,37294.85136,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6955.0,0.05,0.1,0.008,0.0,764,31,80.8,82.3,-0.992,0.0,311,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6960.0,0.05,0.1,0.008,0.0,935,23,85.8,87.3,-0.992,0.0,104,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6965.0,0.05,0.1,0.005,0.0,552,21,90.8,92.1,-0.995,0.0,309,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6970.0,0.05,0.1,0.006,0.0,2489,41,95.8,97.0,-0.994,0.0,115,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6975.0,0.05,0.1,0.005,0.0,1589,37,100.8,102.2,-0.996,0.0,52,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6980.0,0.05,0.1,0.006,0.0,12085,4,105.6,107.5,-0.995,0.0,65,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6985.0,0.05,0.1,0.006,0.0,11337,11,110.6,112.1,-0.995,0.0,23,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6990.0,0.0,0.1,0.004,0.0,1258,8,115.8,117.1,-0.996,0.0,105,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,6995.0,0.0,0.05,0.004,0.0,601,56,120.8,122.1,-0.996,0.0,5,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7000.0,0.0,0.05,0.004,0.0,7907,23,125.8,127.1,-0.996,0.0,83,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7005.0,0.0,0.05,0.004,0.0,354,0,130.6,132.1,-0.996,0.0,13,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7010.0,0.0,0.05,0.0,0.0,940,0,135.9,137.1,-1.0,0.0,5,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7015.0,0.0,0.05,0.0,0.0,515,0,140.6,142.1,-1.0,0.0,7,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7020.0,0.0,0.05,0.0,0.0,1188,1,143.0,150.1,-1.0,0.0,1,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7025.0,0.0,0.05,0.004,0.0,1504,0,147.8,155.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7030.0,0.0,0.05,0.0,0.0,576,63,152.8,160.1,-1.0,0.0,1,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7035.0,0.0,0.05,0.003,0.0,260,0,157.8,165.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7040.0,0.0,0.05,0.0,0.0,1417,0,162.8,170.1,-1.0,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7045.0,0.0,0.05,0.003,0.0,215,0,167.8,175.1,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7050.0,0.0,0.05,0.003,0.0,8330,1,172.8,180.1,-0.997,0.0,4,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7055.0,0.0,0.05,0.005,0.0,291,0,177.8,185.1,-0.995,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7060.0,0.0,0.05,0.005,0.0,1124,0,182.8,190.1,-0.995,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7065.0,0.0,0.05,0.005,0.0,20532,0,187.8,195.1,-0.996,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7070.0,0.0,0.05,0.005,0.0,292,0,192.8,200.1,-0.996,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7075.0,0.0,0.05,0.005,0.0,1535,0,194.5,206.4,-0.996,0.0,1,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7080.0,0.0,0.05,0.004,0.0,251,0,199.5,211.4,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7085.0,0.0,0.05,0.004,0.0,268,0,204.5,216.4,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7090.0,0.0,0.05,0.004,0.0,167,0,209.5,221.4,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7095.0,0.0,0.05,0.003,0.0,45,0,214.1,227.6,-0.998,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7100.0,0.0,0.05,0.003,0.0,5354,0,219.1,233.9,-0.998,0.0,1,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7110.0,0.0,0.05,0.009,0.0,140,0,229.1,243.9,-0.991,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7120.0,0.0,0.05,0.008,0.0,116,0,236.8,254.7,-0.992,0.0,2,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7125.0,0.0,0.05,0.003,0.0,1170,0,241.8,259.7,-0.998,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7130.0,0.0,0.05,0.007,0.0,83,0,246.8,264.7,-0.993,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7140.0,0.0,0.05,0.006,0.0,85,0,256.8,274.7,-0.994,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7150.0,0.0,0.05,0.002,0.0,1074,0,266.8,284.7,-0.998,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7160.0,0.0,0.05,0.002,0.0,79,0,276.5,294.4,-0.998,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7175.0,0.0,0.05,0.005,0.0,118,0,291.8,309.7,-0.996,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7200.0,0.0,0.05,0.002,0.0,376,1,316.8,334.7,-0.998,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7225.0,0.0,0.05,0.004,0.0,285,0,341.8,359.7,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7250.0,0.0,0.05,0.003,0.0,443,0,366.8,384.7,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7275.0,0.0,0.05,0.003,0.0,320,0,391.8,407.2,-0.997,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7300.0,0.0,0.05,0.002,0.0,1733,0,416.8,434.7,-0.999,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:30:55.000000000",6873.36,7325.0,0.0,0.05,0.003,0.0,1,0,441.8,459.7,-0.998,0.0,0,0,0.0,60456.0,0.0,-717413.8233600004]
["2025-11-03T09:31:07.000000000",6875.17,6580.0,294.1,295.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,353,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6585.0,289.1,290.7,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,246,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6590.0,284.1,285.7,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,25,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6595.0,279.1,280.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,6,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6600.0,274.1,275.8,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,1,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6605.0,269.1,270.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,2,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6610.0,264.2,265.8,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,1455,27,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6615.0,259.1,260.8,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,1,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6620.0,254.1,255.8,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,3,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6625.0,249.1,250.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2036,10,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6630.0,244.2,245.8,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,12,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6635.0,239.2,240.8,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,780,4,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6640.0,234.2,235.8,0.996,0.0,73,0,0.1,0.15,-0.004,0.0,1117,8,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6645.0,229.2,230.8,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1204,8,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6650.0,224.2,225.8,0.995,0.0,1082,0,0.1,0.15,-0.005,0.0,11806,49,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6655.0,219.2,220.8,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,419,22,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6660.0,214.2,215.8,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,931,213,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6665.0,209.2,210.8,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,542,22,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6670.0,204.2,205.8,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,874,57,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6675.0,199.2,200.8,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,12145,73,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6680.0,194.2,195.8,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,1764,32,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6685.0,189.2,190.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1174,92,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6690.0,184.2,185.8,0.991,0.0,71,0,0.15,0.2,-0.009,0.0,5471,64,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6695.0,179.3,180.8,0.991,0.0,24,0,0.2,0.25,-0.009,0.0,477,32,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6700.0,174.3,175.9,0.991,0.0,1181,1,0.2,0.25,-0.009,0.0,5070,86,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6705.0,169.3,170.9,0.991,0.0,85,0,0.2,0.25,-0.009,0.0,748,24,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6710.0,164.3,165.9,0.989,0.0,123,0,0.25,0.3,-0.011,0.0,1260,59,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6715.0,159.3,160.9,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1089,73,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6720.0,154.6,155.9,0.987,0.0,143,0,0.25,0.3,-0.013,0.0,1893,125,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6725.0,149.4,150.9,0.986,0.001,166,0,0.3,0.35,-0.014,0.001,1407,149,157.29999999999998,63891.799999999996,-8532.08597,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6730.0,144.4,146.0,0.984,0.001,106,0,0.3,0.35,-0.016,0.001,3158,98,326.4,63891.799999999996,-20983.01884,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6735.0,139.5,141.0,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,1054,39,115.20000000000002,63891.799999999996,-6572.662520000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6740.0,134.5,136.0,0.982,0.001,252,0,0.35,0.45,-0.018,0.001,1671,96,192.3,63891.799999999996,-9755.86623,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6745.0,129.7,131.0,0.98,0.001,137,0,0.4,0.45,-0.02,0.001,1313,42,145.0,63891.799999999996,-8085.19992,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6750.0,124.5,126.1,0.979,0.001,635,1,0.45,0.5,-0.021,0.001,3727,243,436.2,63891.799999999996,-21258.02564,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6755.0,120.3,120.8,0.977,0.001,64,1,0.5,0.55,-0.023,0.001,951,49,101.50000000000001,63891.799999999996,-6098.275790000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6760.0,114.6,116.2,0.974,0.001,263,0,0.55,0.6,-0.026,0.001,2286,63,254.9,63891.799999999996,-13908.468910000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6765.0,110.4,110.9,0.97,0.001,193,11,0.6,0.65,-0.03,0.001,533,47,72.6,63891.799999999996,-2337.5578,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6770.0,104.8,106.3,0.967,0.001,182,0,0.65,0.7,-0.033,0.001,1887,96,206.9,63891.799999999996,-11722.164850000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6775.0,100.6,101.1,0.963,0.001,895,1,0.75,0.8,-0.037,0.001,3043,60,393.8,63891.799999999996,-14767.865160000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6780.0,95.4,96.4,0.959,0.002,574,4,0.8,0.9,-0.041,0.002,1885,187,491.8,63891.799999999996,-18026.69574,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6785.0,90.2,91.6,0.953,0.002,199,2,0.9,1.0,-0.047,0.002,1592,77,358.20000000000005,63891.799999999996,-19154.22362,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6790.0,85.3,86.7,0.947,0.002,239,0,1.05,1.1,-0.053,0.002,1370,91,321.80000000000007,63891.799999999996,-15551.63454,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6795.0,80.5,81.8,0.94,0.002,246,6,1.2,1.25,-0.06,0.002,1147,87,278.6,63891.799999999996,-12389.056340000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6800.0,75.7,77.0,0.931,0.003,1164,2,1.35,1.45,-0.068,0.003,5250,316,1924.2,63891.799999999996,-84275.83386,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6805.0,70.9,72.2,0.921,0.003,107,0,1.55,1.65,-0.078,0.003,987,77,328.2,63891.799999999996,-18150.4488,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6810.0,66.2,67.4,0.91,0.003,475,3,1.8,1.9,-0.09,0.003,958,200,429.90000000000003,63891.799999999996,-9962.12133,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6815.0,61.5,62.7,0.896,0.004,135,1,2.1,2.2,-0.104,0.004,1369,232,601.6,63891.799999999996,-33935.839120000004,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6820.0,57.0,58.0,0.881,0.004,1239,13,2.45,2.55,-0.119,0.004,2224,347,1385.2,63891.799999999996,-27088.169800000003,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6825.0,52.3,53.5,0.863,0.005,1145,13,2.85,2.9,-0.139,0.005,2734,210,1939.5,63891.799999999996,-54623.22564999999,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6830.0,47.7,48.9,0.842,0.006,527,6,3.3,3.4,-0.158,0.006,2110,320,1582.1999999999998,63891.799999999996,-65300.364660000014,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6835.0,43.6,44.4,0.818,0.006,593,10,3.8,4.0,-0.182,0.006,914,137,904.1999999999999,63891.799999999996,-13241.57742,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6840.0,39.4,39.9,0.79,0.007,1020,35,4.5,4.7,-0.209,0.007,1403,217,1696.1,63891.799999999996,-18432.330769999993,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6845.0,35.1,35.7,0.759,0.008,757,22,5.3,5.4,-0.241,0.008,1027,348,1427.1999999999998,63891.799999999996,-14850.367199999995,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6850.0,31.1,31.5,0.724,0.009,2828,199,6.2,6.3,-0.277,0.009,3156,223,5385.599999999999,63891.799999999996,-20295.501839999986,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6855.0,27.2,27.4,0.684,0.009,1064,61,7.2,7.4,-0.316,0.009,762,123,1643.3999999999996,63891.799999999996,18686.712059999994,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6860.0,23.4,23.7,0.639,0.01,2742,113,8.5,8.6,-0.36,0.01,2770,270,5512.0,63891.799999999996,-1925.0475999999835,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6865.0,19.9,20.1,0.59,0.011,1726,60,10.0,10.1,-0.41,0.011,1053,352,3056.9,63891.799999999996,50896.88351000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6870.0,16.7,16.8,0.537,0.011,1903,173,11.7,11.9,-0.463,0.011,950,280,3138.2999999999997,63891.799999999996,72072.40711,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6875.0,13.7,13.8,0.48,0.011,2201,484,13.7,13.9,-0.52,0.011,1815,232,4417.6,63891.799999999996,29191.97181999999,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6880.0,11.0,11.1,0.422,0.011,2063,412,16.0,16.2,-0.578,0.011,632,111,2964.4999999999995,63891.799999999996,108222.05096999998,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6885.0,8.6,8.7,0.362,0.011,1076,354,18.6,18.8,-0.638,0.011,1099,27,2392.4999999999995,63891.799999999996,-1739.418010000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6890.0,6.5,6.7,0.302,0.011,1820,287,21.5,21.7,-0.698,0.011,626,23,2690.6,63891.799999999996,90298.48278,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6895.0,4.8,4.9,0.245,0.01,850,435,24.6,25.0,-0.755,0.01,411,15,1261.0,63891.799999999996,30181.996299999995,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6900.0,3.4,3.5,0.192,0.009,4920,841,28.2,28.6,-0.808,0.009,1165,10,5476.499999999999,63891.799999999996,232346.37014999997,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6905.0,2.3,2.4,0.144,0.008,1424,591,32.0,32.7,-0.856,0.008,288,1,1369.6,63891.799999999996,62481.54495999999,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6910.0,1.55,1.6,0.105,0.006,3213,617,36.1,36.9,-0.895,0.006,873,20,2451.6,63891.799999999996,96527.3868,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6915.0,1.0,1.05,0.074,0.005,4180,621,40.4,41.8,-0.926,0.005,578,4,2379.0000000000005,63891.799999999996,123821.81170000002,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6920.0,0.6,0.7,0.052,0.004,1628,298,45.2,46.4,-0.948,0.004,353,1,792.4000000000001,63891.799999999996,35063.367000000006,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6925.0,0.4,0.45,0.035,0.003,2496,343,50.1,50.6,-0.965,0.003,746,2,972.6000000000001,63891.799999999996,36094.6425,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6930.0,0.25,0.3,0.025,0.002,2703,479,54.9,55.5,-0.975,0.002,863,9,713.1999999999999,63891.799999999996,25300.6256,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6935.0,0.2,0.25,0.017,0.001,1075,124,59.6,61.0,-0.983,0.001,301,0,137.6,63891.799999999996,5321.38158,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6940.0,0.1,0.2,0.012,0.001,1039,58,64.5,65.9,-0.988,0.001,229,0,126.8,63891.799999999996,5568.8877,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6945.0,0.1,0.15,0.012,0.001,694,146,69.5,70.8,-0.988,0.001,201,0,89.5,63891.799999999996,3389.4588100000005,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6950.0,0.1,0.15,0.011,0.001,5905,169,74.5,75.9,-0.989,0.001,479,0,638.4000000000001,63891.799999999996,37304.67242,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6955.0,0.05,0.1,0.007,0.001,764,89,79.5,80.8,-0.993,0.001,311,0,107.5,63891.799999999996,3114.452010000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6960.0,0.05,0.1,0.007,0.001,935,26,84.5,85.8,-0.993,0.001,104,0,103.90000000000002,63891.799999999996,5713.266270000001,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6965.0,0.05,0.1,0.006,0.0,552,21,89.4,90.9,-0.994,0.0,309,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6970.0,0.05,0.1,0.006,0.0,2489,41,94.4,95.9,-0.994,0.0,115,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6975.0,0.05,0.1,0.006,0.0,1589,37,99.7,100.2,-0.994,0.0,52,1,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6980.0,0.05,0.1,0.006,0.0,12085,4,104.4,106.0,-0.994,0.0,65,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6985.0,0.05,0.1,0.005,0.0,11337,12,109.4,111.0,-0.995,0.0,23,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6990.0,0.05,0.1,0.002,0.0,1258,87,114.4,116.0,-0.998,0.0,105,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,6995.0,0.0,0.05,0.002,0.0,601,136,119.4,121.0,-0.998,0.0,5,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7000.0,0.0,0.05,0.002,0.0,7907,28,124.4,126.0,-0.998,0.0,83,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7005.0,0.0,0.05,0.002,0.0,354,0,129.4,131.0,-0.998,0.0,13,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7010.0,0.0,0.05,0.002,0.0,940,0,134.4,136.0,-0.998,0.0,5,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7015.0,0.0,0.05,0.002,0.0,515,0,139.4,140.9,-0.998,0.0,7,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7020.0,0.0,0.05,0.002,0.0,1188,1,142.6,149.1,-0.998,0.0,1,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7025.0,0.0,0.05,0.002,0.0,1504,0,147.4,154.1,-0.998,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7030.0,0.0,0.05,0.002,0.0,576,63,152.4,159.1,-0.998,0.0,1,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7035.0,0.0,0.05,0.002,0.0,260,0,157.4,164.1,-0.998,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7040.0,0.0,0.05,0.002,0.0,1417,0,162.4,169.1,-0.998,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7045.0,0.0,0.05,0.002,0.0,215,0,167.4,174.1,-0.998,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7050.0,0.0,0.05,0.001,0.0,8330,1,172.4,179.1,-0.998,0.0,4,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7055.0,0.0,0.05,0.001,0.0,291,0,177.4,184.1,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7060.0,0.0,0.05,0.001,0.0,1124,0,182.4,189.1,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7065.0,0.0,0.05,0.001,0.0,20532,0,187.4,194.1,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7070.0,0.0,0.05,0.001,0.0,292,0,192.4,199.1,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7075.0,0.0,0.05,0.001,0.0,1535,0,194.6,206.4,-0.999,0.0,1,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7080.0,0.0,0.05,0.001,0.0,251,0,199.6,211.4,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7085.0,0.0,0.05,0.001,0.0,268,0,204.6,216.4,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7090.0,0.0,0.05,0.001,0.0,167,0,209.6,221.4,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7095.0,0.0,0.05,0.001,0.0,45,0,213.1,227.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7100.0,0.0,0.05,0.001,0.0,5354,0,218.1,232.7,-0.999,0.0,1,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7110.0,0.0,0.05,0.001,0.0,140,0,228.1,242.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7120.0,0.0,0.05,0.001,0.0,116,0,236.9,254.7,-0.999,0.0,2,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7125.0,0.0,0.05,0.001,0.0,1170,0,241.9,259.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7130.0,0.0,0.05,0.001,0.0,83,0,246.9,264.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7140.0,0.0,0.05,0.001,0.0,85,0,256.9,274.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7150.0,0.0,0.05,0.001,0.0,1074,0,266.9,284.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7160.0,0.0,0.05,0.001,0.0,79,0,276.6,294.4,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7175.0,0.0,0.05,0.001,0.0,118,0,291.9,309.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7200.0,0.0,0.05,0.001,0.0,376,1,316.9,334.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7225.0,0.0,0.05,0.001,0.0,285,0,341.9,359.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7250.0,0.0,0.05,0.001,0.0,443,0,366.9,384.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7275.0,0.0,0.05,0.001,0.0,320,0,391.9,407.2,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7300.0,0.0,0.05,0.001,0.0,1733,0,416.9,434.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7325.0,0.0,0.05,0.001,0.0,1,0,441.9,459.7,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:07.000000000",6875.17,7350.0,0.0,0.05,0.001,0.0,516,0,466.9,482.2,-0.999,0.0,0,0,0.0,63891.799999999996,0.0,518635.32412000006]
["2025-11-03T09:31:19.000000000",6874.42,6575.0,299.0,300.9,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,11186,54,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6580.0,294.0,295.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,353,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6585.0,289.2,291.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,246,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6590.0,284.2,286.1,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,25,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6595.0,279.2,281.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,6,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6600.0,274.2,276.0,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,1,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6605.0,269.2,271.0,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,2,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6610.0,264.2,266.0,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,1455,27,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6615.0,259.2,260.7,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,1,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6620.0,254.1,256.0,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,3,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6625.0,249.2,250.7,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2036,10,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6630.0,243.9,245.7,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,12,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6635.0,238.9,240.7,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,780,4,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6640.0,233.9,235.7,0.996,0.0,73,0,0.1,0.15,-0.004,0.0,1117,8,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6645.0,228.9,230.7,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1204,8,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6650.0,223.9,225.7,0.995,0.0,1082,0,0.1,0.15,-0.005,0.0,11806,49,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6655.0,219.1,220.7,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,419,22,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6660.0,214.1,215.7,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,931,226,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6665.0,209.2,210.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,542,31,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6670.0,204.2,205.8,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,874,57,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6675.0,199.2,200.8,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,12145,73,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6680.0,194.3,195.8,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,1764,32,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6685.0,189.3,190.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1174,92,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6690.0,184.3,185.8,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,5471,64,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6695.0,179.2,180.8,0.991,0.0,24,0,0.2,0.25,-0.009,0.0,477,32,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6700.0,174.2,175.9,0.991,0.0,1181,1,0.2,0.25,-0.009,0.0,5070,87,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6705.0,169.2,170.9,0.991,0.0,85,0,0.2,0.25,-0.009,0.0,748,34,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6710.0,164.1,165.8,0.989,0.0,123,0,0.25,0.3,-0.011,0.0,1260,79,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6715.0,159.0,160.8,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1089,77,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6720.0,154.1,155.9,0.988,0.0,143,0,0.25,0.3,-0.012,0.0,1893,126,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6725.0,149.1,150.9,0.987,0.001,166,0,0.3,0.35,-0.014,0.001,1407,149,157.29999999999998,63977.5,-8531.15522,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6730.0,144.1,145.9,0.986,0.001,106,0,0.3,0.35,-0.014,0.001,3158,98,326.4,63977.5,-20980.729840000004,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6735.0,139.2,141.0,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,1054,39,115.20000000000002,63977.5,-6571.94552,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6740.0,134.6,136.1,0.984,0.001,252,0,0.35,0.4,-0.016,0.001,1671,96,192.3,63977.5,-9754.801980000002,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6745.0,129.3,131.1,0.981,0.001,137,0,0.4,0.45,-0.019,0.001,1313,43,145.0,63977.5,-8084.31792,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6750.0,124.5,126.1,0.979,0.001,635,1,0.45,0.5,-0.021,0.001,3727,259,436.2,63977.5,-21255.70664,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6755.0,119.8,120.6,0.977,0.001,64,1,0.5,0.55,-0.023,0.001,951,54,101.50000000000001,63977.5,-6097.610540000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6760.0,114.4,116.1,0.974,0.001,263,0,0.55,0.6,-0.026,0.001,2286,85,254.9,63977.5,-13906.951660000002,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6765.0,109.4,110.7,0.972,0.001,193,11,0.6,0.65,-0.028,0.001,533,48,72.6,63977.5,-2337.3028,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6770.0,104.7,106.3,0.969,0.001,182,0,0.65,0.7,-0.031,0.001,1887,127,206.9,63977.5,-11720.886100000002,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6775.0,99.8,101.4,0.966,0.001,895,1,0.75,0.8,-0.034,0.001,3043,63,393.8,63977.5,-14766.254160000002,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6780.0,94.9,96.1,0.962,0.002,574,4,0.8,0.9,-0.038,0.002,1885,222,491.8,63977.5,-18024.72924,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6785.0,90.2,91.6,0.957,0.002,199,2,0.9,1.0,-0.043,0.002,1592,86,358.20000000000005,63977.5,-19152.134120000002,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6790.0,85.4,86.8,0.95,0.002,239,0,1.05,1.1,-0.05,0.002,1370,121,321.80000000000007,63977.5,-15549.938040000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6795.0,80.5,81.9,0.943,0.002,246,6,1.2,1.25,-0.057,0.002,1147,108,278.6,63977.5,-12387.704840000002,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6800.0,75.7,77.0,0.936,0.003,1164,2,1.4,1.45,-0.064,0.003,5250,333,1924.2,63977.5,-84266.64036,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6805.0,70.9,72.3,0.926,0.003,107,0,1.6,1.65,-0.074,0.003,987,99,328.2,63977.5,-18148.4688,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6810.0,66.2,67.5,0.916,0.003,475,3,1.85,1.9,-0.085,0.003,958,212,429.90000000000003,63977.5,-9961.034580000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6815.0,61.5,62.8,0.902,0.004,135,1,2.15,2.2,-0.098,0.004,1369,261,601.6,63977.5,-33932.13712000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6820.0,56.8,57.8,0.887,0.004,1239,13,2.5,2.55,-0.113,0.004,2224,363,1385.2,63977.5,-27085.214800000005,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6825.0,52.2,53.5,0.871,0.005,1145,13,2.85,2.95,-0.129,0.005,2734,236,1939.5,63977.5,-54617.266899999995,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6830.0,47.8,48.9,0.85,0.005,527,6,3.3,3.5,-0.15,0.005,2110,329,1318.5,63977.5,-54411.03430000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6835.0,43.3,44.2,0.828,0.006,593,10,3.9,4.0,-0.172,0.006,914,156,904.1999999999999,63977.5,-13240.132919999996,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6840.0,39.1,39.7,0.801,0.007,1020,36,4.6,4.7,-0.199,0.007,1403,306,1696.1,63977.5,-18430.320019999996,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6845.0,34.8,35.3,0.771,0.008,757,22,5.3,5.5,-0.228,0.008,1027,386,1427.1999999999998,63977.5,-14848.747199999996,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6850.0,30.9,31.2,0.736,0.008,2828,200,6.3,6.4,-0.264,0.008,3156,231,4787.2,63977.5,-18038.478080000015,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6855.0,27.0,27.2,0.697,0.009,1064,61,7.4,7.5,-0.303,0.009,762,151,1643.3999999999996,63977.5,18684.673559999992,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6860.0,23.3,23.5,0.654,0.01,2742,117,8.6,8.8,-0.347,0.01,2770,313,5512.0,63977.5,-1924.8375999999835,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6865.0,19.8,19.9,0.605,0.011,1726,61,10.1,10.3,-0.395,0.011,1053,395,3056.9,63977.5,50891.331260000006,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6870.0,16.5,16.7,0.551,0.011,1903,210,11.9,12.0,-0.448,0.011,950,303,3138.2999999999997,63977.5,72064.54486,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6875.0,13.6,13.7,0.495,0.012,2201,553,13.8,14.0,-0.505,0.012,1815,274,4819.2,63977.5,31842.313439999987,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6880.0,10.9,11.0,0.436,0.011,2063,437,16.2,16.3,-0.564,0.011,632,123,2964.4999999999995,63977.5,108210.24521999998,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6885.0,8.5,8.7,0.376,0.011,1076,371,18.8,19.0,-0.623,0.011,1099,34,2392.4999999999995,63977.5,-1739.228260000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6890.0,6.5,6.6,0.317,0.011,1820,325,21.7,21.9,-0.683,0.011,626,29,2690.6,63977.5,90288.63228,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6895.0,4.8,4.9,0.258,0.01,850,520,25.0,25.2,-0.742,0.01,411,15,1261.0,63977.5,30178.703799999996,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6900.0,3.4,3.5,0.204,0.009,4920,917,28.5,29.0,-0.796,0.009,1165,12,5476.499999999999,63977.5,232321.02389999997,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6905.0,2.35,2.4,0.154,0.008,1424,670,32.2,33.0,-0.846,0.008,288,1,1369.6,63977.5,62474.72896,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6910.0,1.55,1.6,0.113,0.007,3213,736,36.4,37.2,-0.887,0.007,873,20,2860.2,63977.5,112602.99960000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6915.0,1.0,1.05,0.08,0.005,4180,712,40.4,41.7,-0.92,0.005,578,4,2379.0000000000005,63977.5,123808.30420000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6920.0,0.65,0.7,0.056,0.004,1628,350,45.0,46.4,-0.944,0.004,353,1,792.4000000000001,63977.5,35059.54200000001,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6925.0,0.4,0.45,0.038,0.003,2496,449,50.4,51.2,-0.962,0.003,746,2,972.6000000000001,63977.5,36090.705,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6930.0,0.25,0.35,0.027,0.002,2703,543,55.3,56.0,-0.973,0.002,863,9,713.1999999999999,63977.5,25297.8656,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6935.0,0.2,0.25,0.021,0.002,1075,142,59.5,60.9,-0.979,0.002,301,0,275.2,63977.5,10641.60216,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6940.0,0.15,0.2,0.016,0.001,1039,58,64.5,65.9,-0.984,0.001,229,0,126.8,63977.5,5568.2802,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6945.0,0.1,0.15,0.012,0.001,694,226,69.5,71.0,-0.988,0.001,201,0,89.5,63977.5,3389.0890600000002,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6950.0,0.1,0.15,0.011,0.001,5905,170,74.5,75.8,-0.989,0.001,479,0,638.4000000000001,63977.5,37300.602920000005,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6955.0,0.05,0.1,0.007,0.001,764,98,79.5,80.8,-0.993,0.001,311,0,107.5,63977.5,3114.1122600000003,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6960.0,0.05,0.1,0.007,0.001,935,32,84.5,85.8,-0.993,0.001,104,0,103.90000000000002,63977.5,5712.64302,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6965.0,0.05,0.1,0.006,0.0,552,21,89.5,90.8,-0.994,0.0,309,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6970.0,0.05,0.1,0.006,0.0,2489,41,94.5,95.8,-0.994,0.0,115,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6975.0,0.05,0.1,0.006,0.0,1589,39,100.1,100.7,-0.994,0.0,52,1,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6980.0,0.05,0.1,0.006,0.0,12085,4,104.5,106.2,-0.994,0.0,65,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6985.0,0.05,0.1,0.005,0.0,11337,12,109.5,111.2,-0.995,0.0,23,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6990.0,0.05,0.1,0.005,0.0,1258,126,114.5,116.3,-0.995,0.0,105,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,6995.0,0.0,0.05,0.002,0.0,601,138,119.5,121.3,-0.998,0.0,5,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7000.0,0.0,0.05,0.002,0.0,7907,28,124.5,126.3,-0.998,0.0,83,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7005.0,0.0,0.05,0.002,0.0,354,1,129.5,130.8,-0.998,0.0,13,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7010.0,0.0,0.05,0.002,0.0,940,0,134.3,136.3,-0.998,0.0,5,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7015.0,0.0,0.05,0.002,0.0,515,0,139.4,141.2,-0.998,0.0,7,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7020.0,0.0,0.05,0.002,0.0,1188,1,141.8,149.1,-0.998,0.0,1,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7025.0,0.0,0.05,0.002,0.0,1504,0,146.8,154.1,-0.998,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7030.0,0.0,0.05,0.002,0.0,576,63,151.9,159.1,-0.998,0.0,1,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7035.0,0.0,0.05,0.002,0.0,260,0,156.9,164.1,-0.998,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7040.0,0.0,0.05,0.002,0.0,1417,0,161.9,169.1,-0.998,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7045.0,0.0,0.05,0.002,0.0,215,0,166.8,174.1,-0.998,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7050.0,0.0,0.05,0.002,0.0,8330,1,171.8,179.1,-0.999,0.0,4,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7055.0,0.0,0.05,0.001,0.0,291,0,176.8,184.1,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7060.0,0.0,0.05,0.001,0.0,1124,0,181.8,189.1,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7065.0,0.0,0.05,0.001,0.0,20532,0,186.8,194.1,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7070.0,0.0,0.05,0.001,0.0,292,0,191.8,199.1,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7075.0,0.0,0.05,0.001,0.0,1535,0,195.9,206.4,-0.999,0.0,1,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7080.0,0.0,0.05,0.001,0.0,251,0,199.5,211.4,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7085.0,0.0,0.05,0.001,0.0,268,0,204.5,216.4,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7090.0,0.0,0.05,0.001,0.0,167,0,209.5,221.4,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7095.0,0.0,0.05,0.001,0.0,45,0,212.4,227.6,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7100.0,0.0,0.05,0.001,0.0,5354,0,217.4,232.6,-0.999,0.0,1,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7110.0,0.0,0.05,0.001,0.0,140,0,227.4,242.6,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7120.0,0.0,0.05,0.001,0.0,116,0,236.8,254.8,-0.999,0.0,2,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7125.0,0.0,0.05,0.001,0.0,1170,0,241.8,259.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7130.0,0.0,0.05,0.001,0.0,83,0,246.8,264.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7140.0,0.0,0.05,0.001,0.0,85,0,256.8,274.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7150.0,0.0,0.05,0.001,0.0,1074,0,266.8,284.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7160.0,0.0,0.05,0.001,0.0,79,0,276.5,294.5,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7175.0,0.0,0.05,0.001,0.0,118,0,291.8,309.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7200.0,0.0,0.05,0.001,0.0,376,1,316.8,334.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7225.0,0.0,0.05,0.001,0.0,285,0,341.8,359.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7250.0,0.0,0.05,0.001,0.0,443,0,366.8,384.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7275.0,0.0,0.05,0.001,0.0,320,0,391.8,407.3,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7300.0,0.0,0.05,0.001,0.0,1733,0,416.8,434.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:19.000000000",6874.42,7325.0,0.0,0.05,0.001,0.0,1,0,441.8,459.8,-0.999,0.0,0,0,0.0,63977.5,0.0,555776.2337399999]
["2025-11-03T09:31:31.000000000",6871.37,6575.0,296.3,298.3,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,11186,62,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6580.0,291.3,293.3,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,353,4,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6585.0,286.3,288.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,246,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6590.0,281.3,283.3,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,25,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6595.0,276.3,278.3,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,6,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6600.0,271.3,273.3,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,1,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6605.0,266.3,268.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,2,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6610.0,261.4,263.3,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,1455,27,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6615.0,256.4,258.3,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,1,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6620.0,251.5,253.3,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,3,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6625.0,246.5,248.3,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2036,10,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6630.0,241.5,243.3,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,12,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6635.0,236.5,238.4,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,780,5,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6640.0,231.5,233.4,0.996,0.0,73,0,0.1,0.15,-0.004,0.0,1117,8,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6645.0,226.5,228.4,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1204,8,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6650.0,221.5,223.4,0.995,0.0,1082,0,0.1,0.15,-0.005,0.0,11806,49,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6655.0,216.5,218.4,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,419,22,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6660.0,211.5,213.4,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,931,378,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6665.0,206.5,208.4,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,542,34,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6670.0,201.5,203.4,0.993,0.0,39,0,0.15,0.2,-0.007,0.0,874,78,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6675.0,196.4,198.4,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,12145,73,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6680.0,191.4,193.4,0.993,0.0,108,0,0.15,0.2,-0.007,0.0,1764,114,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6685.0,186.4,188.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1174,101,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6690.0,181.6,183.4,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,5471,64,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6695.0,176.6,178.5,0.991,0.0,24,0,0.2,0.25,-0.009,0.0,477,33,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6700.0,171.6,173.5,0.991,0.0,1181,1,0.2,0.25,-0.009,0.0,5070,87,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6705.0,166.6,168.5,0.991,0.0,85,0,0.2,0.25,-0.009,0.0,748,42,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6710.0,161.6,163.5,0.989,0.0,123,0,0.25,0.3,-0.011,0.0,1260,85,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6715.0,156.6,158.4,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1089,106,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6720.0,151.7,153.5,0.987,0.0,143,0,0.3,0.35,-0.013,0.0,1893,148,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6725.0,146.7,148.5,0.986,0.001,166,0,0.3,0.35,-0.014,0.001,1407,154,157.29999999999998,63539.700000000004,-8527.37017,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6730.0,141.7,143.5,0.984,0.001,106,0,0.35,0.4,-0.016,0.001,3158,110,326.4,63539.700000000004,-20971.42124,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6735.0,136.7,138.6,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,1054,39,115.20000000000002,63539.700000000004,-6569.02972,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6740.0,131.8,133.7,0.982,0.001,252,0,0.4,0.45,-0.018,0.001,1671,254,192.3,63539.700000000004,-9750.474030000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6745.0,126.8,128.7,0.979,0.001,137,0,0.45,0.5,-0.021,0.001,1313,53,145.0,63539.700000000004,-8080.7311199999995,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6750.0,121.9,123.7,0.979,0.001,635,1,0.5,0.55,-0.021,0.001,3727,271,436.2,63539.700000000004,-21246.276039999997,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6755.0,116.9,117.6,0.976,0.001,64,1,0.5,0.55,-0.024,0.001,951,55,101.50000000000001,63539.700000000004,-6094.9051899999995,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6760.0,112.0,113.7,0.974,0.001,263,0,0.6,0.65,-0.026,0.001,2286,100,254.9,63539.700000000004,-13900.78151,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6765.0,107.0,108.8,0.97,0.001,193,11,0.65,0.7,-0.03,0.001,533,56,72.6,63539.700000000004,-2336.2658,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6770.0,102.0,104.0,0.967,0.001,182,0,0.7,0.75,-0.033,0.001,1887,236,206.9,63539.700000000004,-11715.68585,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6775.0,97.2,97.9,0.962,0.001,895,2,0.8,0.85,-0.038,0.001,3043,144,393.8,63539.700000000004,-14759.70276,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6780.0,92.3,93.5,0.958,0.002,574,4,0.9,0.95,-0.042,0.002,1885,229,491.8,63539.700000000004,-18016.73214,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6785.0,87.4,88.7,0.953,0.002,199,2,1.0,1.1,-0.047,0.002,1592,118,358.20000000000005,63539.700000000004,-19143.63682,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6790.0,82.6,83.9,0.946,0.002,239,0,1.15,1.25,-0.054,0.002,1370,224,321.80000000000007,63539.700000000004,-15543.038939999999,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6795.0,77.8,79.0,0.938,0.002,246,6,1.35,1.4,-0.062,0.002,1147,133,278.6,63539.700000000004,-12382.208740000002,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6800.0,73.0,74.1,0.93,0.003,1164,7,1.55,1.6,-0.07,0.003,5250,374,1924.2,63539.700000000004,-84229.25345999999,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6805.0,68.2,69.5,0.919,0.003,107,0,1.75,1.85,-0.081,0.003,987,294,328.2,63539.700000000004,-18140.416799999995,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6810.0,63.5,64.2,0.907,0.004,475,9,2.05,2.1,-0.093,0.004,958,240,573.2,63539.700000000004,-13275.486840000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6815.0,58.7,60.1,0.892,0.004,135,1,2.4,2.45,-0.108,0.004,1369,337,601.6,63539.700000000004,-33917.08232,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6820.0,54.1,55.3,0.876,0.005,1239,25,2.8,2.85,-0.124,0.005,2224,411,1731.5000000000002,63539.700000000004,-33841.49725000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6825.0,49.6,50.9,0.856,0.005,1145,13,3.2,3.4,-0.144,0.005,2734,275,1939.5,63539.700000000004,-54593.03464999999,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6830.0,45.3,46.4,0.835,0.006,527,6,3.8,3.9,-0.165,0.006,2110,345,1582.1999999999998,63539.700000000004,-65264.272260000005,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6835.0,41.0,42.0,0.81,0.006,593,10,4.4,4.6,-0.19,0.006,914,178,904.1999999999999,63539.700000000004,-13234.258619999997,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6840.0,36.8,37.3,0.781,0.007,1020,39,5.2,5.3,-0.219,0.007,1403,364,1696.1,63539.700000000004,-18422.142969999994,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6845.0,32.7,33.1,0.749,0.008,757,27,6.1,6.2,-0.252,0.008,1027,446,1427.1999999999998,63539.700000000004,-14842.159199999995,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6850.0,28.8,29.2,0.711,0.009,2828,214,7.1,7.3,-0.289,0.009,3156,243,5385.599999999999,63539.700000000004,-20284.284239999986,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6855.0,25.0,25.4,0.67,0.01,1064,66,8.3,8.5,-0.33,0.01,762,163,1826.0000000000002,63539.700000000004,20751.537400000005,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6860.0,21.4,21.7,0.624,0.01,2742,136,9.7,9.9,-0.376,0.01,2770,332,5512.0,63539.700000000004,-1923.9835999999832,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6865.0,18.1,18.3,0.573,0.011,1726,76,11.4,11.5,-0.427,0.011,1053,443,3056.9,63539.700000000004,50868.75211,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6870.0,15.1,15.2,0.518,0.011,1903,244,13.3,13.5,-0.482,0.011,950,362,3138.2999999999997,63539.700000000004,72032.57170999999,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6875.0,12.3,12.4,0.462,0.011,2201,633,15.5,15.7,-0.538,0.011,1815,359,4417.6,63539.700000000004,29175.83701999999,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6880.0,9.8,9.9,0.404,0.011,2063,528,18.0,18.2,-0.596,0.011,632,149,2964.4999999999995,63539.700000000004,108162.23516999997,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6885.0,7.6,7.8,0.345,0.011,1076,392,20.8,21.0,-0.655,0.011,1099,54,2392.4999999999995,63539.700000000004,-1738.4566100000009,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6890.0,5.8,5.9,0.288,0.01,1820,370,23.9,24.2,-0.712,0.01,626,42,2446.0,63539.700000000004,82044.1578,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6895.0,4.2,4.3,0.232,0.01,850,661,27.2,27.7,-0.768,0.01,411,18,1261.0,63539.700000000004,30165.3143,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6900.0,3.0,3.1,0.181,0.008,4920,1032,30.9,31.6,-0.819,0.008,1165,12,4868.0,63539.700000000004,206415.9548,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6905.0,2.05,2.1,0.137,0.007,1424,730,35.0,35.5,-0.864,0.007,288,2,1198.4,63539.700000000004,54641.13424000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6910.0,1.35,1.4,0.099,0.006,3213,790,39.1,40.0,-0.901,0.006,873,22,2451.6,63539.700000000004,96474.03480000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6915.0,0.9,0.95,0.071,0.005,4180,770,43.2,44.6,-0.929,0.005,578,4,2379.0000000000005,63539.700000000004,123753.37370000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6920.0,0.55,0.6,0.051,0.004,1628,370,47.9,49.2,-0.949,0.004,353,1,792.4000000000001,63539.700000000004,35043.987,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6925.0,0.35,0.45,0.036,0.003,2496,470,53.3,54.2,-0.964,0.003,746,2,972.6000000000001,63539.700000000004,36074.6925,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6930.0,0.25,0.3,0.025,0.002,2703,638,58.2,58.9,-0.975,0.002,863,11,713.1999999999999,63539.700000000004,25286.641600000003,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6935.0,0.15,0.2,0.018,0.001,1075,180,62.5,64.0,-0.982,0.001,301,0,137.6,63539.700000000004,5318.440380000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6940.0,0.1,0.2,0.014,0.001,1039,67,67.4,68.8,-0.986,0.001,229,0,126.8,63539.700000000004,5565.8097,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6945.0,0.1,0.15,0.011,0.001,694,302,72.4,73.8,-0.989,0.001,201,0,89.5,63539.700000000004,3387.58541,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6950.0,0.1,0.15,0.011,0.001,5905,186,77.4,78.8,-0.989,0.001,479,0,638.4000000000001,63539.700000000004,37284.053620000006,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6955.0,0.05,0.1,0.007,0.001,764,112,82.4,83.9,-0.993,0.001,311,0,107.5,63539.700000000004,3112.7306100000005,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6960.0,0.05,0.1,0.007,0.001,935,32,87.4,88.9,-0.993,0.001,104,0,103.90000000000002,63539.700000000004,5710.108470000001,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6965.0,0.05,0.1,0.006,0.0,552,21,92.4,93.8,-0.994,0.0,309,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6970.0,0.05,0.1,0.006,0.0,2489,41,97.4,98.7,-0.994,0.0,115,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6975.0,0.05,0.1,0.006,0.0,1589,39,103.0,103.7,-0.994,0.0,52,1,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6980.0,0.05,0.1,0.006,0.0,12085,4,106.8,108.7,-0.994,0.0,65,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6985.0,0.05,0.1,0.005,0.0,11337,12,111.8,113.7,-0.995,0.0,23,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6990.0,0.05,0.1,0.005,0.0,1258,126,116.8,118.9,-0.995,0.0,105,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,6995.0,0.0,0.05,0.002,0.0,601,168,121.9,123.7,-0.998,0.0,5,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7000.0,0.0,0.05,0.002,0.0,7907,33,126.9,128.7,-0.998,0.0,83,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7005.0,0.0,0.05,0.002,0.0,354,1,131.8,133.9,-0.998,0.0,13,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7010.0,0.0,0.05,0.002,0.0,940,1,136.8,138.9,-0.998,0.0,5,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7015.0,0.0,0.05,0.002,0.0,515,0,141.8,143.9,-0.998,0.0,7,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7020.0,0.0,0.05,0.002,0.0,1188,1,143.8,150.6,-0.998,0.0,1,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7025.0,0.0,0.05,0.002,0.0,1504,0,148.8,155.6,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7030.0,0.0,0.05,0.002,0.0,576,63,154.1,160.6,-0.998,0.0,1,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7035.0,0.0,0.05,0.002,0.0,260,0,158.8,165.6,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7040.0,0.0,0.05,0.002,0.0,1417,0,163.8,170.6,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7045.0,0.0,0.05,0.002,0.0,215,0,169.1,175.6,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7050.0,0.0,0.05,0.001,0.0,8330,1,173.8,180.6,-0.999,0.0,4,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7055.0,0.0,0.05,0.001,0.0,291,0,178.8,185.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7060.0,0.0,0.05,0.001,0.0,1124,0,184.1,190.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7065.0,0.0,0.05,0.001,0.0,20532,0,188.8,195.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7070.0,0.0,0.05,0.001,0.0,292,0,193.8,200.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7075.0,0.0,0.05,0.001,0.0,1535,0,196.6,208.3,-0.999,0.0,1,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7080.0,0.0,0.05,0.001,0.0,251,0,201.6,213.3,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7085.0,0.0,0.05,0.001,0.0,268,0,206.6,218.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7090.0,0.0,0.05,0.001,0.0,167,0,209.9,223.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7095.0,0.0,0.05,0.001,0.0,45,0,214.9,229.8,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7100.0,0.0,0.05,0.001,0.0,5354,0,219.9,234.7,-0.999,0.0,1,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7110.0,0.0,0.05,0.001,0.0,140,0,229.9,244.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7120.0,0.0,0.05,0.001,0.0,116,0,236.8,254.7,-0.999,0.0,2,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7125.0,0.0,0.05,0.001,0.0,1170,0,241.8,259.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7130.0,0.0,0.05,0.001,0.0,83,0,246.8,264.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7140.0,0.0,0.05,0.001,0.0,85,0,256.8,274.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7150.0,0.0,0.05,0.001,0.0,1074,0,266.8,284.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7160.0,0.0,0.05,0.001,0.0,79,0,276.5,294.4,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7175.0,0.0,0.05,0.001,0.0,118,0,291.8,309.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7200.0,0.0,0.05,0.001,0.0,376,1,316.8,334.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7225.0,0.0,0.05,0.001,0.0,285,0,341.8,359.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7250.0,0.0,0.05,0.001,0.0,443,0,366.8,384.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7275.0,0.0,0.05,0.001,0.0,320,0,391.8,409.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7300.0,0.0,0.05,0.001,0.0,1733,0,416.8,434.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:31.000000000",6871.37,7325.0,0.0,0.05,0.001,0.0,1,0,441.8,459.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468524.3634500001]
["2025-11-03T09:31:44.000000000",6872.46,6575.0,298.5,300.1,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,11186,62,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6580.0,293.5,295.1,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,353,4,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6585.0,288.5,289.9,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,246,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6590.0,283.5,284.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,25,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6595.0,278.5,280.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,6,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6600.0,273.5,274.9,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,1,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6605.0,268.5,270.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,2,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6610.0,263.6,264.9,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,1455,27,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6615.0,258.6,259.9,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,1,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6620.0,253.6,254.9,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,3,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6625.0,248.6,249.9,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2036,10,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6630.0,243.6,245.1,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,12,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6635.0,238.6,239.9,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,780,5,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6640.0,233.6,234.9,0.996,0.0,73,0,0.1,0.15,-0.004,0.0,1117,8,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6645.0,228.6,230.3,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1204,8,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6650.0,223.6,225.3,0.995,0.0,1082,0,0.1,0.15,-0.005,0.0,11806,50,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6655.0,218.6,220.3,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,419,22,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6660.0,213.6,215.3,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,931,378,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6665.0,208.6,210.3,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,542,43,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6670.0,203.6,205.0,0.993,0.0,39,0,0.15,0.2,-0.007,0.0,874,78,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6675.0,198.6,200.0,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,12145,105,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6680.0,193.7,195.0,0.993,0.0,108,5,0.15,0.2,-0.007,0.0,1764,114,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6685.0,188.6,190.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1174,101,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6690.0,183.7,185.2,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,5471,64,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6695.0,178.7,180.2,0.991,0.0,24,0,0.2,0.25,-0.009,0.0,477,34,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6700.0,173.7,175.3,0.991,0.0,1181,6,0.2,0.25,-0.009,0.0,5070,92,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6705.0,168.7,170.1,0.991,0.0,85,0,0.2,0.25,-0.009,0.0,748,42,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6710.0,163.7,165.4,0.989,0.0,123,0,0.25,0.3,-0.011,0.0,1260,85,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6715.0,158.7,160.3,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1089,108,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6720.0,153.7,155.1,0.987,0.0,143,0,0.25,0.3,-0.013,0.0,1893,150,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6725.0,148.8,150.1,0.986,0.001,166,0,0.3,0.35,-0.014,0.001,1407,158,157.29999999999998,63539.700000000004,-8528.722860000002,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6730.0,143.8,145.5,0.984,0.001,106,0,0.3,0.35,-0.016,0.001,3158,116,326.4,63539.700000000004,-20974.747919999998,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6735.0,138.8,140.2,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,1054,39,115.20000000000002,63539.700000000004,-6570.071760000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6740.0,133.9,135.5,0.982,0.001,252,0,0.35,0.4,-0.018,0.001,1671,255,192.3,63539.700000000004,-9752.02074,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6745.0,128.9,130.6,0.979,0.001,137,0,0.4,0.45,-0.021,0.001,1313,63,145.0,63539.700000000004,-8082.01296,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6750.0,123.9,125.5,0.979,0.001,635,1,0.45,0.5,-0.021,0.001,3727,281,436.2,63539.700000000004,-21249.646319999996,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6755.0,119.0,120.5,0.976,0.001,64,1,0.5,0.55,-0.024,0.001,951,57,101.50000000000001,63539.700000000004,-6095.872020000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6760.0,114.0,115.4,0.974,0.001,263,0,0.55,0.6,-0.026,0.001,2286,104,254.9,63539.700000000004,-13902.98658,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6765.0,109.1,110.8,0.97,0.001,193,11,0.6,0.65,-0.03,0.001,533,60,72.6,63539.700000000004,-2336.6364000000003,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6770.0,104.1,105.8,0.967,0.001,182,0,0.65,0.7,-0.033,0.001,1887,244,206.9,63539.700000000004,-11717.5443,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6775.0,99.8,100.3,0.962,0.001,895,2,0.75,0.8,-0.038,0.001,3043,158,393.8,63539.700000000004,-14762.044080000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6780.0,94.7,95.5,0.958,0.002,574,4,0.8,0.85,-0.042,0.002,1885,256,491.8,63539.700000000004,-18019.59012,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6785.0,89.6,91.0,0.953,0.002,199,2,0.95,1.0,-0.047,0.002,1592,136,358.20000000000005,63539.700000000004,-19146.673560000003,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6790.0,84.7,85.8,0.946,0.002,239,0,1.05,1.1,-0.054,0.002,1370,257,321.80000000000007,63539.700000000004,-15545.504519999999,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6795.0,79.8,81.0,0.938,0.002,246,6,1.2,1.25,-0.062,0.002,1147,138,278.6,63539.700000000004,-12384.17292,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6800.0,75.2,76.1,0.93,0.003,1164,7,1.4,1.45,-0.07,0.003,5250,432,1924.2,63539.700000000004,-84242.61468,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6805.0,70.2,71.4,0.919,0.003,107,0,1.6,1.65,-0.081,0.003,987,468,328.2,63539.700000000004,-18143.2944,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6810.0,65.9,66.4,0.907,0.004,475,9,1.85,1.9,-0.093,0.004,958,254,573.2,63539.700000000004,-13277.59272,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6815.0,60.8,62.1,0.892,0.004,135,1,2.15,2.2,-0.108,0.004,1369,517,601.6,63539.700000000004,-33922.46256,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6820.0,56.3,57.2,0.876,0.005,1239,26,2.5,2.6,-0.124,0.005,2224,444,1731.5000000000002,63539.700000000004,-33846.8655,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6825.0,51.6,52.7,0.856,0.005,1145,13,2.9,3.0,-0.144,0.005,2734,290,1939.5,63539.700000000004,-54601.69469999999,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6830.0,47.1,48.2,0.835,0.006,527,7,3.4,3.5,-0.165,0.006,2110,438,1582.1999999999998,63539.700000000004,-65274.625080000005,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6835.0,42.9,43.7,0.81,0.006,593,10,4.0,4.1,-0.19,0.006,914,208,904.1999999999999,63539.700000000004,-13236.35796,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6840.0,38.8,39.2,0.781,0.007,1020,43,4.6,4.8,-0.219,0.007,1403,512,1696.1,63539.700000000004,-18425.065259999996,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6845.0,34.7,34.9,0.749,0.008,757,29,5.4,5.6,-0.252,0.008,1027,464,1427.1999999999998,63539.700000000004,-14844.513599999995,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6850.0,30.6,30.9,0.711,0.009,2828,223,6.4,6.5,-0.289,0.009,3156,272,5385.599999999999,63539.700000000004,-20287.501919999988,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6855.0,26.7,27.0,0.67,0.01,1064,72,7.5,7.6,-0.33,0.01,762,193,1826.0000000000002,63539.700000000004,20754.829200000004,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6860.0,23.1,23.3,0.624,0.01,2742,146,8.8,9.0,-0.376,0.01,2770,442,5512.0,63539.700000000004,-1924.2887999999834,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6865.0,19.6,19.8,0.573,0.011,1726,88,10.3,10.5,-0.427,0.011,1053,490,3056.9,63539.700000000004,50876.82138,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6870.0,16.4,16.5,0.518,0.011,1903,266,12.1,12.3,-0.482,0.011,950,421,3138.2999999999997,63539.700000000004,72043.99818,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6875.0,13.4,13.6,0.462,0.011,2201,649,14.1,14.3,-0.538,0.011,1815,417,4417.6,63539.700000000004,29180.46515999999,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6880.0,10.8,10.9,0.404,0.011,2063,574,16.5,16.7,-0.596,0.011,632,172,2964.4999999999995,63539.700000000004,108179.39285999999,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6885.0,8.5,8.6,0.345,0.011,1076,422,19.1,19.3,-0.655,0.011,1099,68,2392.4999999999995,63539.700000000004,-1738.7323800000008,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6890.0,6.4,6.6,0.288,0.01,1820,389,22.1,22.3,-0.712,0.01,626,73,2446.0,63539.700000000004,82057.17240000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6895.0,4.7,4.9,0.232,0.01,850,692,25.4,25.6,-0.768,0.01,411,37,1261.0,63539.700000000004,30170.099399999996,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6900.0,3.4,3.5,0.181,0.008,4920,1194,29.0,29.3,-0.819,0.008,1165,36,4868.0,63539.700000000004,206448.6984,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6905.0,2.35,2.4,0.137,0.007,1424,814,32.9,33.3,-0.864,0.007,288,18,1198.4,63539.700000000004,54649.801920000005,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6910.0,1.55,1.6,0.099,0.006,3213,929,36.9,37.7,-0.901,0.006,873,22,2451.6,63539.700000000004,96489.3384,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6915.0,1.0,1.05,0.071,0.005,4180,1073,41.5,42.0,-0.929,0.005,578,7,2379.0000000000005,63539.700000000004,123773.00460000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6920.0,0.65,0.7,0.051,0.004,1628,614,45.9,47.1,-0.949,0.004,353,1,792.4000000000001,63539.700000000004,35049.54600000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6925.0,0.4,0.5,0.036,0.003,2496,688,50.9,51.4,-0.964,0.003,746,3,972.6000000000001,63539.700000000004,36080.415,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6930.0,0.25,0.35,0.025,0.002,2703,794,55.6,56.7,-0.975,0.002,863,11,713.1999999999999,63539.700000000004,25290.6528,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6935.0,0.2,0.25,0.018,0.001,1075,230,60.3,61.6,-0.982,0.001,301,0,137.6,63539.700000000004,5319.284040000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6940.0,0.15,0.2,0.014,0.001,1039,73,65.0,66.6,-0.986,0.001,229,0,126.8,63539.700000000004,5566.6926,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6945.0,0.1,0.15,0.011,0.001,694,357,70.1,71.6,-0.989,0.001,201,0,89.5,63539.700000000004,3388.1227800000006,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6950.0,0.1,0.15,0.011,0.001,5905,202,75.2,76.5,-0.989,0.001,479,0,638.4000000000001,63539.700000000004,37289.96796,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6955.0,0.05,0.15,0.007,0.001,764,134,80.2,81.5,-0.993,0.001,311,0,107.5,63539.700000000004,3113.22438,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6960.0,0.05,0.1,0.007,0.001,935,33,85.1,86.5,-0.993,0.001,104,0,103.90000000000002,63539.700000000004,5711.014260000001,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6965.0,0.05,0.1,0.006,0.0,552,21,90.1,91.5,-0.994,0.0,309,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6970.0,0.05,0.1,0.006,0.0,2489,43,95.5,96.0,-0.994,0.0,115,1,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6975.0,0.05,0.1,0.006,0.0,1589,39,100.0,101.6,-0.994,0.0,52,1,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6980.0,0.05,0.1,0.006,0.0,12085,4,104.9,106.6,-0.994,0.0,65,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6985.0,0.05,0.1,0.005,0.0,11337,14,109.9,111.6,-0.995,0.0,23,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6990.0,0.05,0.1,0.005,0.0,1258,144,115.3,116.6,-0.995,0.0,105,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,6995.0,0.0,0.05,0.002,0.0,601,202,120.3,121.6,-0.998,0.0,5,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7000.0,0.0,0.05,0.002,0.0,7907,37,124.9,126.6,-0.998,0.0,83,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7005.0,0.0,0.05,0.002,0.0,354,1,129.9,131.6,-0.998,0.0,13,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7010.0,0.0,0.05,0.002,0.0,940,1,135.2,136.6,-0.998,0.0,5,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7015.0,0.0,0.05,0.002,0.0,515,0,140.0,141.6,-0.998,0.0,7,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7020.0,0.0,0.05,0.002,0.0,1188,1,142.1,149.9,-0.998,0.0,1,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7025.0,0.0,0.05,0.002,0.0,1504,0,147.1,154.9,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7030.0,0.0,0.05,0.002,0.0,576,63,151.9,159.9,-0.998,0.0,1,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7035.0,0.0,0.05,0.002,0.0,260,0,157.1,164.9,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7040.0,0.0,0.05,0.002,0.0,1417,0,162.2,169.9,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7045.0,0.0,0.05,0.002,0.0,215,0,166.9,174.9,-0.998,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7050.0,0.0,0.05,0.001,0.0,8330,1,172.2,179.9,-0.999,0.0,4,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7055.0,0.0,0.05,0.001,0.0,291,0,177.2,184.9,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7060.0,0.0,0.05,0.001,0.0,1124,0,181.9,189.9,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7065.0,0.0,0.05,0.001,0.0,20532,0,187.2,194.9,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7070.0,0.0,0.05,0.001,0.0,292,0,192.2,199.9,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7075.0,0.0,0.05,0.001,0.0,1535,0,196.7,206.6,-0.999,0.0,1,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7080.0,0.0,0.05,0.001,0.0,251,0,201.7,211.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7085.0,0.0,0.05,0.001,0.0,268,0,206.7,216.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7090.0,0.0,0.05,0.001,0.0,167,0,210.2,222.1,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7095.0,0.0,0.05,0.001,0.0,45,0,214.2,228.2,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7100.0,0.0,0.05,0.001,0.0,5354,0,218.3,233.6,-0.999,0.0,1,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7110.0,0.0,0.05,0.001,0.0,140,0,228.3,243.6,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7120.0,0.0,0.05,0.001,0.0,116,0,236.9,254.7,-0.999,0.0,2,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7125.0,0.0,0.05,0.001,0.0,1170,0,241.9,259.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7130.0,0.0,0.05,0.001,0.0,83,0,246.9,264.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7140.0,0.0,0.05,0.001,0.0,85,0,256.9,274.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7150.0,0.0,0.05,0.001,0.0,1074,0,266.9,284.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7160.0,0.0,0.05,0.001,0.0,79,0,276.6,294.4,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7175.0,0.0,0.05,0.001,0.0,118,0,291.9,309.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7200.0,0.0,0.05,0.001,0.0,376,1,316.9,334.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7225.0,0.0,0.05,0.001,0.0,285,0,341.9,359.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7250.0,0.0,0.05,0.001,0.0,443,0,366.9,384.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7275.0,0.0,0.05,0.001,0.0,320,0,391.9,409.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7300.0,0.0,0.05,0.001,0.0,1733,0,416.8,434.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:44.000000000",6872.46,7325.0,0.0,0.05,0.001,0.0,1,0,441.8,459.7,-0.999,0.0,0,0,0.0,63539.700000000004,0.0,468598.68510000006]
["2025-11-03T09:31:56.000000000",6871.34,6575.0,297.0,298.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,11186,62,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6580.0,292.1,293.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,353,6,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6585.0,287.1,288.4,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,246,6,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6590.0,282.1,283.4,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,25,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6595.0,277.0,278.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,6,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6600.0,272.1,273.4,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,1,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6605.0,267.1,268.4,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,2,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6610.0,262.1,263.4,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,1455,27,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6615.0,257.1,258.4,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,1,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6620.0,252.1,253.3,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,3,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6625.0,247.2,248.3,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2036,10,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6630.0,242.2,243.3,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,12,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6635.0,237.2,238.3,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,780,5,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6640.0,232.2,233.3,0.996,0.0,73,0,0.1,0.15,-0.004,0.0,1117,8,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6645.0,227.3,228.3,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1204,8,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6650.0,222.3,223.3,0.995,0.0,1082,0,0.1,0.15,-0.005,0.0,11806,50,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6655.0,217.3,218.3,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,419,23,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6660.0,212.2,213.3,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,931,457,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6665.0,207.2,208.5,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,542,72,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6670.0,202.2,203.5,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,874,78,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6675.0,197.2,198.5,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,12145,106,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6680.0,192.2,193.5,0.993,0.0,108,5,0.15,0.2,-0.007,0.0,1764,115,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6685.0,187.2,188.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1174,101,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6690.0,182.2,183.7,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,5471,64,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6695.0,177.3,178.7,0.991,0.0,24,0,0.2,0.25,-0.009,0.0,477,45,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6700.0,172.2,173.7,0.991,0.0,1181,6,0.2,0.25,-0.009,0.0,5070,94,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6705.0,167.2,168.6,0.991,0.0,85,0,0.2,0.25,-0.009,0.0,748,42,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6710.0,162.3,163.6,0.989,0.0,123,0,0.25,0.3,-0.011,0.0,1260,110,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6715.0,157.3,158.7,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1089,108,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6720.0,152.3,153.8,0.988,0.0,143,0,0.25,0.35,-0.012,0.0,1893,156,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6725.0,147.3,148.6,0.986,0.001,166,0,0.3,0.35,-0.014,0.001,1407,193,157.29999999999998,63964.6,-8527.332940000002,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6730.0,142.3,143.8,0.985,0.001,106,0,0.3,0.35,-0.015,0.001,3158,120,326.4,63964.6,-20971.32968,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6735.0,137.5,138.6,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,1054,60,115.20000000000002,63964.6,-6569.001040000001,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6740.0,132.5,133.8,0.982,0.001,252,0,0.4,0.45,-0.018,0.001,1671,266,192.3,63964.6,-9750.431460000002,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6745.0,127.4,128.9,0.981,0.001,137,0,0.4,0.45,-0.019,0.001,1313,63,145.0,63964.6,-8080.69584,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6750.0,122.5,123.9,0.979,0.001,635,1,0.45,0.5,-0.021,0.001,3727,320,436.2,63964.6,-21246.183279999997,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6755.0,117.5,119.0,0.977,0.001,64,1,0.5,0.55,-0.023,0.001,951,65,101.50000000000001,63964.6,-6094.8785800000005,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6760.0,112.6,113.8,0.974,0.001,263,0,0.55,0.6,-0.026,0.001,2286,108,254.9,63964.6,-13900.720820000002,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6765.0,107.6,109.1,0.972,0.001,193,11,0.6,0.65,-0.028,0.001,533,63,72.6,63964.6,-2336.2556,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6770.0,102.8,104.1,0.967,0.001,182,0,0.65,0.75,-0.032,0.001,1887,250,206.9,63964.6,-11715.6347,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6775.0,97.9,99.3,0.964,0.001,895,2,0.75,0.8,-0.036,0.001,3043,169,393.8,63964.6,-14759.638320000002,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6780.0,93.0,93.9,0.96,0.002,574,4,0.85,0.9,-0.04,0.002,1885,274,491.8,63964.6,-18016.65348,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6785.0,88.1,89.3,0.954,0.002,199,2,0.95,1.0,-0.046,0.002,1592,146,358.20000000000005,63964.6,-19143.553240000005,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6790.0,83.3,84.4,0.948,0.002,239,0,1.1,1.15,-0.052,0.002,1370,262,321.80000000000007,63964.6,-15542.971080000001,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6795.0,78.4,79.6,0.94,0.002,246,6,1.25,1.3,-0.06,0.002,1147,140,278.6,63964.6,-12382.154680000001,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6800.0,73.7,74.6,0.932,0.003,1164,7,1.45,1.5,-0.068,0.003,5250,512,1924.2,63964.6,-84228.88572,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6805.0,68.8,70.0,0.922,0.003,107,0,1.65,1.75,-0.079,0.003,987,699,328.2,63964.6,-18140.337599999995,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6810.0,64.1,64.8,0.91,0.003,475,9,1.9,2.0,-0.09,0.003,958,373,429.90000000000003,63964.6,-9956.571660000001,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6815.0,59.4,60.5,0.896,0.004,135,1,2.25,2.35,-0.104,0.004,1369,719,601.6,63964.6,-33916.93424,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6820.0,54.8,55.7,0.88,0.004,1239,26,2.6,2.7,-0.12,0.004,2224,484,1385.2,63964.6,-27073.079600000005,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6825.0,50.3,51.4,0.862,0.005,1145,13,3.0,3.2,-0.137,0.005,2734,297,1939.5,63964.6,-54592.79629999999,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6830.0,45.8,46.9,0.841,0.006,527,7,3.6,3.7,-0.161,0.006,2110,448,1582.1999999999998,63964.6,-65263.98732000001,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6835.0,41.5,42.1,0.815,0.006,593,13,4.2,4.3,-0.185,0.006,914,233,904.1999999999999,63964.6,-13234.200839999998,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6840.0,37.4,37.7,0.789,0.007,1020,44,4.9,5.0,-0.212,0.007,1403,520,1696.1,63964.6,-18422.062539999995,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6845.0,33.3,33.5,0.755,0.008,757,31,5.7,5.9,-0.245,0.008,1027,527,1427.1999999999998,63964.6,-14842.094399999994,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6850.0,29.3,29.6,0.72,0.009,2828,234,6.7,6.9,-0.28,0.009,3156,282,5385.599999999999,63964.6,-20284.19567999999,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6855.0,25.5,25.7,0.68,0.01,1064,88,7.9,8.1,-0.321,0.009,762,213,1749.8000000000002,63964.6,25987.407880000006,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6860.0,21.9,22.1,0.633,0.01,2742,154,9.3,9.5,-0.367,0.01,2770,476,5512.0,63964.6,-1923.9751999999833,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6865.0,18.5,18.7,0.583,0.011,1726,91,10.9,11.1,-0.416,0.011,1053,710,3056.9,63964.6,50868.530020000006,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6870.0,15.4,15.6,0.529,0.011,1903,294,12.8,12.9,-0.471,0.011,950,475,3138.2999999999997,63964.6,72032.25722,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6875.0,12.6,12.7,0.472,0.011,2201,693,14.9,15.1,-0.528,0.011,1815,470,4417.6,63964.6,29175.709639999994,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6880.0,10.0,10.2,0.415,0.011,2063,647,17.4,17.6,-0.585,0.011,632,188,2964.4999999999995,63964.6,108161.76293999999,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6885.0,7.8,7.9,0.356,0.011,1076,443,20.2,20.4,-0.644,0.011,1099,75,2392.4999999999995,63964.6,-1738.449020000001,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6890.0,5.9,6.0,0.298,0.011,1820,417,23.2,23.5,-0.702,0.011,626,82,2690.6,63964.6,90248.17956,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6895.0,4.3,4.4,0.241,0.01,850,729,26.6,26.9,-0.759,0.01,411,39,1261.0,63964.6,30165.1826,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6900.0,3.0,3.2,0.19,0.009,4920,1272,30.3,30.9,-0.81,0.009,1165,41,5476.499999999999,63964.6,232216.93529999998,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6905.0,2.1,2.15,0.143,0.007,1424,933,34.3,34.9,-0.856,0.007,288,18,1198.4,63964.6,54640.89568,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6910.0,1.4,1.45,0.104,0.006,3213,990,38.4,39.2,-0.895,0.006,873,22,2451.6,63964.6,96473.6136,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6915.0,0.9,0.95,0.074,0.005,4180,1258,43.1,43.7,-0.926,0.005,578,7,2379.0000000000005,63964.6,123752.83340000002,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6920.0,0.6,0.65,0.053,0.004,1628,701,47.3,48.6,-0.949,0.004,353,3,792.4000000000001,63964.6,35043.834,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6925.0,0.4,0.45,0.037,0.003,2496,874,52.6,53.2,-0.963,0.003,746,3,972.6000000000001,63964.6,36074.535,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6930.0,0.25,0.3,0.027,0.002,2703,814,57.0,58.2,-0.973,0.002,863,12,713.1999999999999,63964.6,25286.5312,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6935.0,0.2,0.25,0.02,0.002,1075,232,61.7,63.0,-0.98,0.002,301,1,275.2,63964.6,10636.83432,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6940.0,0.15,0.2,0.016,0.001,1039,106,66.8,68.1,-0.984,0.001,229,0,126.8,63964.6,5565.785400000001,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6945.0,0.1,0.15,0.011,0.001,694,361,71.8,73.0,-0.989,0.001,201,0,89.5,63964.6,3387.5706200000004,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6950.0,0.1,0.15,0.011,0.001,5905,204,76.6,78.0,-0.989,0.001,479,0,638.4000000000001,63964.6,37283.89084,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6955.0,0.1,0.15,0.009,0.001,764,136,81.6,83.0,-0.991,0.001,311,0,107.5,63964.6,3112.7170200000005,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6960.0,0.05,0.1,0.007,0.001,935,34,86.6,88.0,-0.993,0.001,104,0,103.90000000000002,63964.6,5710.0835400000005,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6965.0,0.05,0.1,0.006,0.0,552,21,91.6,93.0,-0.994,0.0,309,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6970.0,0.05,0.1,0.006,0.0,2489,48,97.2,97.8,-0.994,0.0,115,1,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6975.0,0.05,0.1,0.006,0.0,1589,39,101.7,103.0,-0.994,0.0,52,1,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6980.0,0.05,0.1,0.006,0.0,12085,4,106.7,108.1,-0.994,0.0,65,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6985.0,0.05,0.1,0.005,0.0,11337,14,111.7,113.1,-0.995,0.0,23,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6990.0,0.05,0.1,0.005,0.0,1258,156,116.7,118.1,-0.995,0.0,105,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,6995.0,0.0,0.05,0.002,0.0,601,296,121.8,123.1,-0.998,0.0,5,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7000.0,0.0,0.05,0.002,0.0,7907,37,126.6,128.1,-0.998,0.0,83,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7005.0,0.0,0.05,0.002,0.0,354,1,131.7,133.1,-0.998,0.0,13,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7010.0,0.0,0.05,0.002,0.0,940,1,136.7,138.1,-0.998,0.0,5,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7015.0,0.0,0.05,0.002,0.0,515,0,141.7,143.1,-0.998,0.0,7,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7020.0,0.0,0.05,0.002,0.0,1188,1,143.3,150.4,-0.998,0.0,1,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7025.0,0.0,0.05,0.002,0.0,1504,0,148.3,155.4,-0.998,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7030.0,0.0,0.05,0.002,0.0,576,63,153.4,160.4,-0.998,0.0,1,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7035.0,0.0,0.05,0.002,0.0,260,0,158.3,165.4,-0.998,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7040.0,0.0,0.05,0.002,0.0,1417,0,163.3,170.4,-0.998,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7045.0,0.0,0.05,0.002,0.0,215,0,168.5,175.4,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7050.0,0.0,0.05,0.001,0.0,8330,1,173.3,180.4,-0.999,0.0,4,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7055.0,0.0,0.05,0.001,0.0,291,0,178.3,185.4,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7060.0,0.0,0.05,0.001,0.0,1124,0,183.5,190.4,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7065.0,0.0,0.05,0.001,0.0,20532,0,188.3,195.4,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7070.0,0.0,0.05,0.001,0.0,292,0,193.3,200.4,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7075.0,0.0,0.05,0.001,0.0,1535,0,194.8,206.6,-0.999,0.0,1,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7080.0,0.0,0.05,0.001,0.0,251,0,201.6,211.6,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7085.0,0.0,0.05,0.001,0.0,268,0,206.6,216.6,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7090.0,0.0,0.05,0.001,0.0,167,0,210.2,225.0,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7095.0,0.0,0.05,0.001,0.0,45,0,214.8,230.0,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7100.0,0.0,0.05,0.001,0.0,5354,0,219.8,234.7,-0.999,0.0,1,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7110.0,0.0,0.05,0.001,0.0,140,0,229.8,244.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7120.0,0.0,0.05,0.001,0.0,116,0,236.8,254.7,-0.999,0.0,2,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7125.0,0.0,0.05,0.001,0.0,1170,0,241.8,259.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7130.0,0.0,0.05,0.001,0.0,83,0,246.8,264.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7140.0,0.0,0.05,0.001,0.0,85,0,256.8,274.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7150.0,0.0,0.05,0.001,0.0,1074,0,266.8,284.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7160.0,0.0,0.05,0.001,0.0,79,0,276.5,294.4,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7175.0,0.0,0.05,0.001,0.0,118,0,291.8,309.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7200.0,0.0,0.05,0.001,0.0,376,1,316.8,334.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7225.0,0.0,0.05,0.001,0.0,285,0,341.8,359.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7250.0,0.0,0.05,0.001,0.0,443,0,366.8,384.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7275.0,0.0,0.05,0.001,0.0,320,0,391.8,409.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7300.0,0.0,0.05,0.001,0.0,1733,0,416.8,434.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:31:56.000000000",6871.34,7325.0,0.0,0.05,0.001,0.0,1,0,441.8,459.7,-0.999,0.0,0,0,0.0,63964.6,0.0,523170.08492000005]
["2025-11-03T09:32:08.000000000",6871.28,6575.0,298.3,299.7,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,11186,62,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6580.0,293.4,294.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,353,6,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6585.0,288.4,289.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,246,6,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6590.0,283.4,284.7,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,25,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6595.0,278.4,279.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,6,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6600.0,273.4,274.7,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,4,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6605.0,268.4,269.7,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,2,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6610.0,263.4,264.7,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,1455,27,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6615.0,258.4,259.7,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,1,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6620.0,253.4,254.8,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,3,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6625.0,248.4,249.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2036,10,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6630.0,243.4,244.8,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,12,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6635.0,238.4,239.8,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,780,6,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6640.0,233.4,234.8,0.996,0.0,73,0,0.1,0.15,-0.004,0.0,1117,8,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6645.0,228.4,229.8,0.996,0.0,89,0,0.1,0.15,-0.005,0.0,1204,8,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6650.0,223.5,224.8,0.995,0.0,1082,0,0.1,0.15,-0.005,0.0,11806,51,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6655.0,218.4,219.8,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,419,23,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6660.0,213.4,214.8,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,931,501,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6665.0,208.4,209.8,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,542,144,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6670.0,203.4,204.8,0.994,0.0,39,0,0.15,0.2,-0.007,0.0,874,78,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6675.0,198.4,199.8,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,12145,106,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6680.0,193.4,194.8,0.993,0.0,108,5,0.15,0.2,-0.007,0.0,1764,115,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6685.0,188.5,189.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1174,101,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6690.0,183.4,185.0,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,5471,67,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6695.0,178.5,179.9,0.991,0.0,24,0,0.2,0.25,-0.009,0.0,477,45,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6700.0,173.5,174.8,0.991,0.0,1181,7,0.2,0.25,-0.009,0.0,5070,97,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6705.0,168.5,169.8,0.991,0.0,85,0,0.2,0.25,-0.009,0.0,748,45,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6710.0,163.5,164.9,0.989,0.0,123,0,0.2,0.25,-0.011,0.0,1260,113,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6715.0,158.5,160.0,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1089,114,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6720.0,153.5,155.1,0.987,0.0,143,0,0.25,0.3,-0.013,0.0,1893,161,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6725.0,148.6,150.0,0.986,0.001,166,0,0.3,0.35,-0.014,0.001,1407,196,157.29999999999998,63987.200000000004,-8527.25848,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6730.0,143.6,145.1,0.985,0.001,106,0,0.3,0.35,-0.015,0.001,3158,121,326.4,63987.200000000004,-20971.14656,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6735.0,138.6,140.1,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,1054,82,115.20000000000002,63987.200000000004,-6568.94368,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6740.0,133.7,135.2,0.982,0.001,252,0,0.35,0.4,-0.018,0.001,1671,285,192.3,63987.200000000004,-9750.34632,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6745.0,128.7,130.2,0.981,0.001,137,0,0.4,0.45,-0.019,0.001,1313,74,145.0,63987.200000000004,-8080.625279999999,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6750.0,123.7,125.2,0.979,0.001,635,1,0.45,0.5,-0.021,0.001,3727,345,436.2,63987.200000000004,-21245.997760000002,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6755.0,118.7,120.3,0.976,0.001,64,1,0.45,0.5,-0.024,0.001,951,69,101.50000000000001,63987.200000000004,-6094.82536,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6760.0,113.8,115.3,0.974,0.001,263,0,0.5,0.55,-0.026,0.001,2286,138,254.9,63987.200000000004,-13900.599440000002,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6765.0,108.8,110.4,0.971,0.001,193,11,0.55,0.6,-0.029,0.001,533,114,72.6,63987.200000000004,-2336.2352,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6770.0,103.9,105.3,0.967,0.001,182,0,0.6,0.7,-0.033,0.001,1887,291,206.9,63987.200000000004,-11715.5324,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6775.0,99.1,100.4,0.964,0.001,895,2,0.7,0.75,-0.036,0.001,3043,206,393.8,63987.200000000004,-14759.509440000002,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6780.0,94.4,95.4,0.959,0.002,574,4,0.8,0.85,-0.041,0.002,1885,299,491.8,63987.200000000004,-18016.49616,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6785.0,89.5,90.6,0.953,0.002,199,2,0.9,0.95,-0.047,0.002,1592,161,358.20000000000005,63987.200000000004,-19143.38608,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6790.0,84.6,85.7,0.947,0.002,239,0,1.0,1.05,-0.053,0.002,1370,285,321.80000000000007,63987.200000000004,-15542.83536,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6795.0,79.7,80.8,0.939,0.002,246,6,1.15,1.2,-0.061,0.002,1147,159,278.6,63987.200000000004,-12382.04656,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6800.0,75.1,76.0,0.931,0.003,1164,7,1.3,1.4,-0.069,0.003,5250,567,1924.2,63987.200000000004,-84228.15024,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6805.0,70.0,71.2,0.92,0.003,107,0,1.5,1.6,-0.08,0.003,987,706,328.2,63987.200000000004,-18140.179199999995,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6810.0,65.5,66.4,0.909,0.004,475,9,1.75,1.85,-0.091,0.004,958,539,573.2,63987.200000000004,-13275.312960000001,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6815.0,60.6,61.7,0.894,0.004,135,2,2.05,2.15,-0.106,0.004,1369,735,601.6,63987.200000000004,-33916.638080000004,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6820.0,56.2,56.9,0.877,0.005,1239,29,2.4,2.45,-0.123,0.005,2224,633,1731.5000000000002,63987.200000000004,-33841.054000000004,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6825.0,51.4,52.5,0.858,0.005,1145,13,2.8,2.9,-0.142,0.005,2734,476,1939.5,63987.200000000004,-54592.31959999999,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6830.0,47.0,48.0,0.836,0.006,527,8,3.3,3.4,-0.164,0.006,2110,599,1582.1999999999998,63987.200000000004,-65263.41744,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6835.0,42.7,43.5,0.811,0.007,593,16,3.8,3.9,-0.19,0.007,914,258,1054.8999999999999,63987.200000000004,-15439.766160000005,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6840.0,38.6,39.0,0.782,0.007,1020,44,4.5,4.6,-0.218,0.007,1403,561,1696.1,63987.200000000004,-18421.901679999995,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6845.0,34.5,34.8,0.748,0.008,757,33,5.3,5.4,-0.252,0.008,1027,562,1427.1999999999998,63987.200000000004,-14841.964799999992,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6850.0,30.4,30.7,0.711,0.009,2828,238,6.3,6.4,-0.289,0.009,3156,369,5385.599999999999,63987.200000000004,-20284.01855999999,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6855.0,26.6,26.8,0.669,0.01,1064,148,7.4,7.5,-0.331,0.01,762,242,1826.0000000000002,63987.200000000004,20751.265600000002,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6860.0,22.9,23.1,0.623,0.01,2742,211,8.7,8.9,-0.377,0.01,2770,523,5512.0,63987.200000000004,-1923.9583999999834,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6865.0,19.4,19.6,0.571,0.011,1726,123,10.2,10.4,-0.429,0.011,1053,780,3056.9,63987.200000000004,50868.08584000001,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6870.0,16.2,16.4,0.515,0.012,1903,439,12.0,12.2,-0.485,0.012,950,661,3423.6000000000004,63987.200000000004,78579.95808,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6875.0,13.3,13.4,0.459,0.011,2201,737,14.0,14.2,-0.541,0.011,1815,505,4417.6,63987.200000000004,29175.45487999999,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6880.0,10.6,10.8,0.401,0.011,2063,754,16.4,16.6,-0.599,0.011,632,223,2964.4999999999995,63987.200000000004,108160.81847999997,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6885.0,8.3,8.4,0.343,0.011,1076,496,19.0,19.2,-0.657,0.011,1099,90,2392.4999999999995,63987.200000000004,-1738.4338400000008,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6890.0,6.3,6.4,0.286,0.01,1820,465,22.0,22.2,-0.714,0.01,626,84,2446.0,63987.200000000004,82043.0832,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6895.0,4.6,4.7,0.231,0.009,850,1076,25.3,25.6,-0.77,0.009,411,40,1134.9,63987.200000000004,27148.427279999996,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6900.0,3.3,3.4,0.18,0.008,4920,1532,28.8,29.5,-0.82,0.008,1165,43,4868.0,63987.200000000004,206413.25120000003,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6905.0,2.25,2.3,0.134,0.007,1424,1116,32.7,33.5,-0.866,0.007,288,18,1198.4,63987.200000000004,54640.41856,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6910.0,1.45,1.55,0.098,0.006,3213,1145,37.0,37.7,-0.902,0.006,873,22,2451.6,63987.200000000004,96472.77119999999,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6915.0,0.95,1.0,0.069,0.005,4180,1363,41.4,42.4,-0.931,0.005,578,7,2379.0000000000005,63987.200000000004,123751.75280000002,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6920.0,0.6,0.7,0.051,0.004,1628,744,46.0,47.0,-0.95,0.004,353,3,792.4000000000001,63987.200000000004,35043.528000000006,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6925.0,0.4,0.45,0.036,0.003,2496,945,50.8,51.8,-0.964,0.003,746,3,972.6000000000001,63987.200000000004,36074.22,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6930.0,0.25,0.3,0.025,0.002,2703,847,55.7,56.7,-0.975,0.002,863,12,713.1999999999999,63987.200000000004,25286.310400000002,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6935.0,0.2,0.25,0.02,0.002,1075,235,60.6,61.8,-0.98,0.002,301,1,275.2,63987.200000000004,10636.741440000002,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6940.0,0.15,0.2,0.016,0.001,1039,123,65.5,66.6,-0.985,0.001,229,0,126.8,63987.200000000004,5565.7368,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6945.0,0.1,0.15,0.011,0.001,694,444,70.5,71.7,-0.989,0.001,201,0,89.5,63987.200000000004,3387.54104,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6950.0,0.1,0.15,0.011,0.001,5905,225,75.5,76.7,-0.989,0.001,479,0,638.4000000000001,63987.200000000004,37283.56528,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6955.0,0.1,0.15,0.01,0.001,764,154,80.4,81.7,-0.99,0.001,311,0,107.5,63987.200000000004,3112.68984,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6960.0,0.05,0.1,0.007,0.001,935,106,85.4,86.6,-0.994,0.001,104,0,103.90000000000002,63987.200000000004,5710.0336800000005,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6965.0,0.05,0.1,0.006,0.0,552,25,90.5,91.6,-0.994,0.0,309,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6970.0,0.05,0.1,0.006,0.0,2489,48,95.5,96.3,-0.994,0.0,115,1,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6975.0,0.05,0.1,0.006,0.0,1589,39,100.3,101.8,-0.994,0.0,52,1,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6980.0,0.05,0.1,0.006,0.0,12085,14,105.4,106.8,-0.995,0.0,65,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6985.0,0.05,0.1,0.005,0.0,11337,14,110.4,111.9,-0.995,0.0,23,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6990.0,0.05,0.1,0.005,0.0,1258,163,115.4,116.8,-0.995,0.0,105,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,6995.0,0.0,0.05,0.002,0.0,601,626,120.3,121.8,-0.998,0.0,5,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7000.0,0.0,0.05,0.002,0.0,7907,46,125.3,126.8,-0.998,0.0,83,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7005.0,0.0,0.05,0.002,0.0,354,2,130.3,131.8,-0.998,0.0,13,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7010.0,0.0,0.05,0.002,0.0,940,1,135.3,136.8,-0.998,0.0,5,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7015.0,0.0,0.05,0.002,0.0,515,0,140.3,141.8,-0.998,0.0,7,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7020.0,0.0,0.05,0.002,0.0,1188,1,142.8,149.9,-0.998,0.0,1,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7025.0,0.0,0.05,0.002,0.0,1504,0,147.8,154.9,-0.998,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7030.0,0.0,0.05,0.002,0.0,576,63,152.5,159.9,-0.998,0.0,1,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7035.0,0.0,0.05,0.002,0.0,260,0,157.8,164.9,-0.998,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7040.0,0.0,0.05,0.002,0.0,1417,0,162.8,169.9,-0.998,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7045.0,0.0,0.05,0.002,0.0,215,0,167.5,174.9,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7050.0,0.0,0.05,0.001,0.0,8330,7,172.8,179.9,-0.999,0.0,4,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7055.0,0.0,0.05,0.001,0.0,291,0,177.8,184.9,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7060.0,0.0,0.05,0.001,0.0,1124,0,182.5,189.9,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7065.0,0.0,0.05,0.001,0.0,20532,0,187.8,194.9,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7070.0,0.0,0.05,0.001,0.0,292,0,192.8,199.9,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7075.0,0.0,0.05,0.001,0.0,1535,0,196.7,206.8,-0.999,0.0,1,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7080.0,0.0,0.05,0.001,0.0,251,0,201.6,211.8,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7085.0,0.0,0.05,0.001,0.0,268,0,206.6,216.8,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7090.0,0.0,0.05,0.001,0.0,167,0,210.2,222.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7095.0,0.0,0.05,0.001,0.0,45,1,214.2,228.6,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7100.0,0.0,0.05,0.001,0.0,5354,0,218.7,233.6,-0.999,0.0,1,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7110.0,0.0,0.05,0.001,0.0,140,0,228.7,243.6,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7120.0,0.0,0.05,0.001,0.0,116,0,236.8,254.7,-0.999,0.0,2,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7125.0,0.0,0.05,0.001,0.0,1170,0,241.8,259.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7130.0,0.0,0.05,0.001,0.0,83,0,246.8,264.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7140.0,0.0,0.05,0.001,0.0,85,0,256.8,274.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7150.0,0.0,0.05,0.001,0.0,1074,0,266.8,284.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7160.0,0.0,0.05,0.001,0.0,79,0,276.5,294.4,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7175.0,0.0,0.05,0.001,0.0,118,0,291.8,309.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7200.0,0.0,0.05,0.001,0.0,376,1,316.8,334.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7225.0,0.0,0.05,0.001,0.0,285,0,341.8,359.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7250.0,0.0,0.05,0.001,0.0,443,0,366.8,384.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7275.0,0.0,0.05,0.001,0.0,320,0,391.8,409.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7300.0,0.0,0.05,0.001,0.0,1733,0,416.8,434.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:08.000000000",6871.28,7325.0,0.0,0.05,0.001,0.0,1,0,441.8,459.7,-0.999,0.0,0,0,0.0,63987.200000000004,0.0,475162.7545600001]
["2025-11-03T09:32:20.000000000",6873.78,6575.0,297.8,299.7,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,11186,62,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6580.0,292.8,294.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,353,6,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6585.0,287.8,289.4,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,246,10,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6590.0,282.8,284.4,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,26,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6595.0,278.0,279.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,6,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6600.0,273.0,274.7,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,4,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6605.0,268.0,269.4,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,2,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6610.0,263.0,264.7,0.996,0.0,44,0,0.1,0.15,-0.004,0.0,1455,27,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6615.0,258.0,259.7,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,1,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6620.0,253.0,254.5,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,3,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6625.0,248.0,249.5,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,2036,10,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6630.0,243.0,244.7,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,12,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6635.0,238.0,239.7,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,780,8,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6640.0,233.0,234.7,0.996,0.0,73,0,0.1,0.15,-0.004,0.0,1117,8,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6645.0,228.0,229.7,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1204,8,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6650.0,223.0,224.7,0.995,0.0,1082,0,0.1,0.15,-0.005,0.0,11806,51,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6655.0,217.8,219.7,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,419,23,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6660.0,213.0,214.7,0.995,0.0,84,0,0.1,0.15,-0.005,0.0,931,530,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6665.0,208.0,209.7,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,542,149,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6670.0,203.0,204.7,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,874,79,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6675.0,197.8,199.7,0.993,0.0,52,0,0.15,0.2,-0.007,0.0,12145,106,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6680.0,192.9,194.7,0.993,0.0,108,5,0.15,0.2,-0.007,0.0,1764,115,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6685.0,187.9,189.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1174,101,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6690.0,183.1,184.5,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,5471,71,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6695.0,178.1,179.8,0.993,0.0,24,0,0.15,0.2,-0.007,0.0,477,64,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6700.0,173.1,174.8,0.991,0.0,1181,7,0.2,0.25,-0.009,0.0,5070,97,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6705.0,168.1,169.5,0.991,0.0,85,0,0.2,0.25,-0.009,0.0,748,46,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6710.0,163.1,164.6,0.991,0.0,123,0,0.2,0.25,-0.009,0.0,1260,114,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6715.0,158.1,159.8,0.989,0.0,49,0,0.25,0.3,-0.011,0.0,1089,130,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6720.0,153.1,154.6,0.988,0.0,143,0,0.25,0.3,-0.012,0.0,1893,168,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6725.0,148.1,149.9,0.987,0.0,166,0,0.3,0.35,-0.013,0.0,1407,200,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6730.0,143.2,144.9,0.986,0.001,106,0,0.3,0.35,-0.014,0.001,3158,130,326.4,63893.7,-20978.77656,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6735.0,138.0,139.9,0.984,0.001,98,0,0.35,0.4,-0.016,0.001,1054,83,115.20000000000002,63893.7,-6571.333680000001,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6740.0,133.3,135.0,0.984,0.001,252,0,0.35,0.4,-0.016,0.001,1671,290,192.3,63893.7,-9753.89382,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6745.0,128.3,130.0,0.981,0.001,137,0,0.4,0.45,-0.019,0.001,1313,123,145.0,63893.7,-8083.56528,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6750.0,123.1,125.0,0.98,0.001,635,1,0.4,0.5,-0.02,0.001,3727,355,436.2,63893.7,-21253.72776,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6755.0,118.4,119.8,0.978,0.001,64,1,0.45,0.5,-0.022,0.001,951,72,101.50000000000001,63893.7,-6097.04286,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6760.0,113.4,115.1,0.976,0.001,263,0,0.5,0.55,-0.024,0.001,2286,140,254.9,63893.7,-13905.65694,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6765.0,108.4,109.9,0.974,0.001,193,11,0.55,0.65,-0.027,0.001,533,114,72.6,63893.7,-2337.0852,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6770.0,103.6,105.0,0.971,0.001,182,0,0.65,0.7,-0.029,0.001,1887,312,206.9,63893.7,-11719.7949,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6775.0,98.9,100.1,0.966,0.001,895,2,0.7,0.75,-0.034,0.001,3043,213,393.8,63893.7,-14764.879440000002,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6780.0,94.0,95.0,0.962,0.002,574,4,0.8,0.85,-0.038,0.002,1885,313,491.8,63893.7,-18023.05116,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6785.0,89.1,90.3,0.958,0.002,199,2,0.9,0.95,-0.042,0.002,1592,169,358.20000000000005,63893.7,-19150.35108,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6790.0,84.2,85.4,0.952,0.002,239,0,1.0,1.1,-0.048,0.002,1370,312,321.80000000000007,63893.7,-15548.490359999998,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6795.0,79.4,80.6,0.945,0.002,246,7,1.15,1.2,-0.055,0.002,1147,305,278.6,63893.7,-12386.55156,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6800.0,74.5,75.5,0.937,0.003,1164,8,1.35,1.4,-0.063,0.003,5250,683,1924.2,63893.7,-84258.79524,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6805.0,69.7,70.9,0.928,0.003,107,0,1.55,1.6,-0.072,0.003,987,886,328.2,63893.7,-18146.779199999994,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6810.0,65.0,66.1,0.917,0.003,475,9,1.8,1.85,-0.083,0.003,958,576,429.90000000000003,63893.7,-9960.10722,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6815.0,60.3,61.5,0.905,0.004,135,2,2.05,2.15,-0.095,0.004,1369,929,601.6,63893.7,-33928.97808,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6820.0,55.8,56.3,0.889,0.004,1239,29,2.4,2.5,-0.111,0.004,2224,713,1385.2,63893.7,-27082.693200000005,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6825.0,51.0,52.1,0.872,0.005,1145,13,2.85,2.9,-0.128,0.005,2734,496,1939.5,63893.7,-54612.18209999999,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6830.0,46.8,47.2,0.852,0.005,527,10,3.3,3.4,-0.148,0.005,2110,653,1318.5,63893.7,-54405.96870000001,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6835.0,42.3,42.8,0.828,0.006,593,18,3.9,4.0,-0.172,0.006,914,321,904.1999999999999,63893.7,-13238.900279999998,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6840.0,38.0,38.3,0.8,0.007,1020,44,4.6,4.7,-0.2,0.007,1403,637,1696.1,63893.7,-18428.604179999995,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6845.0,33.9,34.1,0.77,0.008,757,35,5.4,5.6,-0.23,0.008,1027,605,1427.1999999999998,63893.7,-14847.364799999994,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6850.0,29.9,30.1,0.733,0.009,2828,241,6.4,6.5,-0.267,0.009,3156,419,5385.599999999999,63893.7,-20291.398559999987,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6855.0,26.0,26.2,0.693,0.009,1064,153,7.6,7.7,-0.307,0.009,762,258,1643.3999999999996,63893.7,18682.934039999993,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6860.0,22.4,22.6,0.649,0.01,2742,219,8.9,9.1,-0.351,0.01,2770,575,5512.0,63893.7,-1924.6583999999834,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6865.0,19.0,19.2,0.599,0.011,1726,125,10.5,10.6,-0.401,0.011,1053,807,3056.9,63893.7,50886.59334000001,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6870.0,15.8,16.0,0.545,0.012,1903,519,12.3,12.5,-0.455,0.012,950,745,3423.6000000000004,63893.7,78608.54808000001,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6875.0,12.9,13.1,0.487,0.011,2201,832,14.4,14.6,-0.513,0.011,1815,529,4417.6,63893.7,29186.069879999992,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6880.0,10.4,10.5,0.429,0.011,2063,819,16.8,17.0,-0.571,0.011,632,228,2964.4999999999995,63893.7,108200.17097999998,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6885.0,8.0,8.2,0.369,0.011,1076,540,19.5,19.7,-0.631,0.011,1099,91,2392.4999999999995,63893.7,-1739.0663400000008,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6890.0,6.1,6.2,0.31,0.011,1820,529,22.5,22.7,-0.69,0.011,626,91,2690.6,63893.7,90280.22652000001,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6895.0,4.5,4.6,0.252,0.01,850,1106,25.9,26.1,-0.748,0.01,411,42,1261.0,63893.7,30175.894199999995,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6900.0,3.2,3.3,0.197,0.009,4920,1825,29.4,29.9,-0.803,0.009,1165,46,5476.499999999999,63893.7,232299.39509999994,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6905.0,2.15,2.2,0.149,0.008,1424,1513,33.3,33.9,-0.851,0.008,288,18,1369.6,63893.7,62468.912639999995,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6910.0,1.4,1.5,0.11,0.006,3213,1274,37.5,38.2,-0.89,0.006,873,22,2451.6,63893.7,96507.8712,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6915.0,0.9,1.0,0.077,0.005,4180,1623,41.7,42.8,-0.923,0.005,578,7,2379.0000000000005,63893.7,123796.77780000001,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6920.0,0.6,0.65,0.055,0.004,1628,958,46.8,47.5,-0.945,0.004,353,7,792.4000000000001,63893.7,35056.278000000006,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6925.0,0.4,0.45,0.037,0.003,2496,1328,50.9,52.3,-0.963,0.003,746,3,972.6000000000001,63893.7,36087.345,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6930.0,0.25,0.3,0.029,0.002,2703,868,55.9,57.2,-0.971,0.002,863,12,713.1999999999999,63893.7,25295.5104,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6935.0,0.2,0.25,0.021,0.002,1075,245,60.8,62.1,-0.979,0.002,301,1,275.2,63893.7,10640.61144,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6940.0,0.15,0.2,0.016,0.001,1039,144,65.7,67.0,-0.984,0.001,229,0,126.8,63893.7,5567.761799999999,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6945.0,0.1,0.15,0.012,0.001,694,487,70.9,72.0,-0.988,0.001,201,0,89.5,63893.7,3388.77354,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6950.0,0.1,0.15,0.011,0.001,5905,231,75.6,77.0,-0.989,0.001,479,0,638.4000000000001,63893.7,37297.13028,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6955.0,0.1,0.15,0.011,0.001,764,173,80.7,82.0,-0.99,0.001,311,0,107.5,63893.7,3113.82234,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6960.0,0.05,0.1,0.007,0.001,935,114,85.7,87.0,-0.993,0.001,104,0,103.90000000000002,63893.7,5712.11118,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6965.0,0.05,0.1,0.006,0.0,552,25,90.7,91.9,-0.994,0.0,309,0,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,6970.0,0.05,0.1,0.006,0.0,2489,66,95.7,96.9,-0.994,0.0,115,1,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:20.000000000",6873.78,7125.0,0.0,0.05,0.001,0.0,1170,0,241.8,259.7,-0.999,0.0,0,0,0.0,63893.7,0.0,549813.04086]
["2025-11-03T09:32:32.000000000",6873.06,7225.0,0.0,0.05,0.001,0.0,285,0,341.8,359.7,-0.999,0.0,0,0,0.0,64700.49999999999,0.0,536284.2526200002]
["2025-11-03T09:32:56.000000000",6872.49,6755.0,116.2,117.8,0.977,0.001,64,1,0.5,0.55,-0.022,0.001,951,74,101.50000000000001,64319.6,-6095.898630000001,538335.88668]
["2025-11-03T09:32:56.000000000",6872.49,7140.0,0.0,0.05,0.001,0.0,85,0,256.9,274.7,-0.999,0.0,0,0,0.0,64319.6,0.0,538335.88668]
["2025-11-03T09:33:08.000000000",6873.21,7050.0,0.0,0.05,0.001,0.0,8330,7,174.6,181.5,-0.998,0.0,4,0,0.0,64820.8,0.0,509634.77508000005]
["2025-11-03T09:33:20.000000000",6872.74,6970.0,0.05,0.1,0.006,0.0,2489,67,97.7,99.1,-0.994,0.0,115,1,0.0,64677.5,0.0,512919.45894000004]
["2025-11-03T09:33:32.000000000",6871.69,6745.0,126.4,127.5,0.981,0.001,137,0,0.4,0.5,-0.019,0.001,1313,126,145.0,63629.9,-8081.10744,462897.65346999996]
["2025-11-03T09:33:45.000000000",6871.37,6945.0,0.1,0.15,0.011,0.001,694,524,73.7,74.9,-0.989,0.001,201,0,89.5,63629.9,3387.58541,462876.09731000004]
["2025-11-03T09:33:57.000000000",6869.92,6980.0,0.05,0.1,0.006,0.0,12085,20,109.7,111.0,-0.994,0.0,65,0,0.0,63097.600000000006,0.0,408238.1260799999]
["2025-11-03T09:34:09.000000000",6869.95,6915.0,0.75,0.8,0.06,0.004,4180,2693,45.0,46.2,-0.94,0.004,578,7,1903.2,63032.700000000004,98982.23959999999,360294.52775000007]
["2025-11-03T09:34:21.000000000",6870.26,6850.0,27.4,27.6,0.699,0.009,2828,283,7.3,7.5,-0.301,0.009,3156,702,5385.599999999999,62869.700000000004,-20281.00751999999,366961.19737999997]
["2025-11-03T09:34:34.000000000",6869.69,6890.0,4.8,5.0,0.258,0.01,1820,1136,25.9,26.1,-0.742,0.01,626,175,2446.0,63032.700000000004,82024.0986,360280.8920500001]
["2025-11-03T09:34:34.000000000",6869.69,7175.0,0.0,0.05,0.001,0.0,118,0,294.9,312.3,-0.999,0.0,0,0,0.0,63032.700000000004,0.0,360280.8920500001]
["2025-11-03T09:34:58.000000000",6868.79,6735.0,133.7,134.8,0.983,0.001,98,0,0.35,0.45,-0.017,0.001,1054,127,115.20000000000002,63370.5,-6566.56324,313677.0329299999]
["2025-11-03T09:34:58.000000000",6868.79,6835.0,38.5,38.7,0.786,0.007,593,35,4.8,4.9,-0.214,0.007,914,838,1054.8999999999999,63370.5,-15434.171130000006,313677.0329299999]
["2025-11-03T09:35:23.000000000",6867.17,6710.0,156.2,157.3,0.988,0.0,123,0,0.25,0.3,-0.012,0.0,1260,200,0.0,62697.8,0.0,276513.46722000005]
["2025-11-03T09:35:23.000000000",6867.17,7075.0,0.0,0.05,0.001,0.0,1535,0,202.9,212.9,-0.999,0.0,1,0,0.0,62697.8,0.0,276513.46722000005]
["2025-11-03T09:35:35.000000000",6865.53,6735.0,130.8,131.8,0.981,0.001,98,0,0.4,0.5,-0.019,0.001,1054,154,115.20000000000002,62750.50000000001,-6563.446680000001,238789.99892999989]
["2025-11-03T09:35:47.000000000",6864.86,6935.0,0.15,0.2,0.015,0.001,1075,1086,69.4,70.6,-0.985,0.001,301,3,137.6,63289.700000000004,5313.40164,234785.07685999986]
["2025-11-03T09:36:00.000000000",6865.21,6710.0,154.7,155.9,0.987,0.0,123,0,0.3,0.35,-0.013,0.0,1260,227,0.0,63289.700000000004,0.0,234797.04721000002]
["2025-11-03T09:36:12.000000000",6864.66,6630.0,234.3,235.7,0.996,0.0,89,0,0.1,0.15,-0.004,0.0,1241,14,0.0,62186.200000000004,0.0,205733.86019999994]
["2025-11-03T09:36:24.000000000",6865.96,6685.0,181.0,182.1,0.991,0.0,17,0,0.15,0.2,-0.009,0.0,1174,129,0.0,62737.40000000001,0.0,205580.5743199999]
["2025-11-03T09:36:37.000000000",6864.71,6870.0,12.0,12.2,0.448,0.011,1903,1500,17.0,17.2,-0.552,0.011,950,2532,3138.2999999999997,63006.90000000001,71962.75493,215366.54683]
["2025-11-03T09:36:37.000000000",6864.71,7140.0,0.0,0.05,0.001,0.0,85,0,266.0,283.9,-0.999,0.0,0,0,0.0,63006.90000000001,0.0,215366.54683]
["2025-11-03T09:37:02.000000000",6864.8,6565.0,299.6,301.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,411,9,0.0,62875.30000000001,0.0,184958.30639999997]
["2025-11-03T09:37:02.000000000",6864.8,7100.0,0.0,0.05,0.001,0.0,5354,1,227.2,241.8,-0.999,0.0,1,0,0.0,62875.30000000001,0.0,184958.30639999997]
["2025-11-03T09:37:15.000000000",6865.61,7035.0,0.0,0.05,0.002,0.0,260,0,165.7,172.9,-0.998,0.0,0,0,0.0,63231.90000000001,0.0,197612.85263000004]
["2025-11-03T09:37:27.000000000",6865.54,7080.0,0.0,0.05,0.001,0.0,251,0,207.9,219.8,-0.999,0.0,0,0,0.0,63060.70000000001,0.0,189811.58438000004]
["2025-11-03T09:37:41.000000000",6863.61,6725.0,138.8,140.0,0.983,0.001,166,0,0.4,0.45,-0.017,0.001,1407,514,157.29999999999998,63330.20000000001,-8517.740010000001,199580.05157999982]
["2025-11-03T09:37:53.000000000",6861.71,7050.0,0.0,0.05,0.001,0.0,8330,11,183.8,190.9,-0.999,0.0,4,0,0.0,63212.40000000001,0.0,108936.50796000006]
["2025-11-03T09:38:05.000000000",6860.56,6965.0,0.05,0.1,0.006,0.0,552,168,103.9,105.0,-0.994,0.0,309,0,0.0,63175.200000000004,0.0,68825.13792000015]
["2025-11-03T09:38:17.000000000",6862.08,6895.0,2.55,2.65,0.146,0.007,850,2746,35.3,35.8,-0.854,0.007,411,150,882.7,63175.200000000004,21087.17184,68840.38656000004]
["2025-11-03T09:38:29.000000000",6861.74,6660.0,201.5,202.9,0.993,0.0,84,0,0.15,0.2,-0.007,0.0,931,594,0.0,62905.8,0.0,86773.56404000027]
["2025-11-03T09:38:41.000000000",6861.03,6870.0,10.4,10.5,0.401,0.01,1903,1979,19.6,19.8,-0.599,0.01,950,3020,2853.0,63028.200000000004,65385.61590000001,54490.300260000164]
["2025-11-03T09:38:41.000000000",6861.03,7140.0,0.0,0.05,0.001,0.0,85,0,269.1,285.2,-0.999,0.0,0,0,0.0,63028.200000000004,0.0,54490.300260000164]
["2025-11-03T09:39:06.000000000",6860.65,6845.0,24.8,25.0,0.647,0.009,757,127,9.5,9.7,-0.353,0.009,1027,2211,1605.5999999999997,62924.3,-16671.379499999992,48786.08214999994]
["2025-11-03T09:39:18.000000000",6860.62,6765.0,96.2,97.0,0.957,0.002,193,14,0.95,1.0,-0.043,0.002,533,398,145.2,63209.600000000006,-4665.2216,55324.03967999994]
["2025-11-03T09:39:18.000000000",6860.62,6870.0,10.3,10.5,0.398,0.011,1903,2078,19.5,19.7,-0.602,0.011,950,3174,3138.2999999999997,63209.600000000006,71919.87946,55324.03967999994]
["2025-11-03T09:39:30.000000000",6860.08,7060.0,0.0,0.05,0.001,0.0,1124,0,194.2,206.3,-0.999,0.0,0,0,0.0,63209.600000000006,0.0,55319.6851199999]
["2025-11-03T09:39:43.000000000",6859.87,6710.0,149.6,150.7,0.985,0.001,123,0,0.35,0.4,-0.015,0.001,1260,434,138.3,62373.1,-7799.67219,48972.61193000003]
["2025-11-03T09:39:56.000000000",6858.78,6750.0,109.5,110.6,0.969,0.001,635,4,0.7,0.75,-0.031,0.001,3727,1191,436.2,62711.3,-21207.34776,30542.1473400002]
["2025-11-03T09:40:08.000000000",6856.59,6685.0,172.5,173.5,0.989,0.0,17,5,0.25,0.3,-0.011,0.0,1174,388,0.0,61474.5,0.0,-86879.85188999986]
["2025-11-03T09:40:21.000000000",6855.11,6990.0,0.0,0.05,0.002,0.0,1258,667,133.3,134.7,-0.998,0.0,105,0,0.0,61698.0,0.0,-116166.69406000004]
["2025-11-03T09:40:34.000000000",6854.38,6655.0,200.2,201.3,0.993,0.0,89,0,0.15,0.25,-0.007,0.0,419,101,0.0,62145.8,0.0,-128985.72284]
["2025-11-03T09:40:47.000000000",6855.81,6855.0,16.2,16.3,0.505,0.01,1064,831,15.4,15.6,-0.495,0.01,762,2028,1826.0000000000002,62145.8,20704.546200000008,-129012.63257999999]
["2025-11-03T09:40:59.000000000",6856.16,6635.0,220.8,222.1,0.994,0.0,50,0,0.15,0.2,-0.006,0.0,780,128,0.0,61145.299999999996,0.0,-145110.62640000007]
["2025-11-03T09:40:59.000000000",6856.16,7225.0,0.0,0.05,0.001,0.0,285,0,360.1,377.9,-0.999,0.0,0,0,0.0,61145.299999999996,0.0,-145110.62640000007]
["2025-11-03T09:41:12.000000000",6854.85,7075.0,0.0,0.05,0.001,0.0,1535,1,211.3,226.5,-0.999,0.0,1,0,0.0,61921.2,0.0,-111665.50650000016]
["2025-11-03T09:41:25.000000000",6854.13,6840.0,25.4,25.6,0.644,0.009,1020,281,10.2,10.3,-0.356,0.009,1403,2606,2180.7,61491.6,-23626.186109999995,-151818.9795000001]
["2025-11-03T09:41:37.000000000",6854.44,7050.0,0.0,0.05,0.001,0.0,8330,19,190.9,198.2,-0.999,0.0,4,0,0.0,61496.5,0.0,-167872.09003999998]
["2025-11-03T09:41:50.000000000",6854.64,7110.0,0.0,0.05,0.001,0.0,140,0,245.2,260.8,-0.999,0.0,0,0,0.0,61562.5,0.0,-156786.18072000006]
["2025-11-03T09:42:02.000000000",6854.72,7015.0,0.0,0.05,0.002,0.0,515,4,158.9,160.0,-0.998,0.0,7,0,0.0,61562.5,0.0,-156788.01055999994]
["2025-11-03T09:42:14.000000000",6853.32,6950.0,0.1,0.15,0.009,0.001,5905,829,95.6,96.7,-0.991,0.001,479,2,638.4000000000001,61238.299999999996,37186.11432,-168749.29836000002]
["2025-11-03T09:42:27.000000000",6851.41,6710.0,143.0,144.1,0.981,0.001,123,2,0.45,0.5,-0.019,0.001,1260,482,138.3,61956.09999999999,-7790.05317,-240847.61573000014]
["2025-11-03T09:42:40.000000000",6852.06,6925.0,0.25,0.3,0.021,0.001,2496,3998,71.9,73.2,-0.979,0.001,746,9,324.2,61677.09999999999,11991.105,-239924.88089999993]
["2025-11-03T09:42:52.000000000",6851.67,6950.0,0.1,0.15,0.009,0.001,5905,1045,96.2,97.4,-0.991,0.001,479,2,638.4000000000001,62071.7,37177.161420000004,-276334.70277]
["2025-11-03T09:43:05.000000000",6852.35,6900.0,1.35,1.4,0.086,0.005,4920,8224,47.2,48.1,-0.914,0.005,1165,119,3042.5,61635.49999999999,128652.87125000003,-255174.66165000005]
["2025-11-03T09:43:17.000000000",6852.26,6815.0,43.7,44.4,0.794,0.006,135,19,5.2,5.3,-0.206,0.006,1369,4838,902.4000000000001,61635.49999999999,-50734.13304000001,-255171.31014000025]
["2025-11-03T09:43:17.000000000",6852.26,6925.0,0.25,0.3,0.021,0.001,2496,4122,70.6,72.0,-0.979,0.001,746,9,324.2,61635.49999999999,11991.455,-255171.31014000025]
["2025-11-03T09:43:30.000000000",6852.36,7120.0,0.0,0.05,0.001,0.0,116,0,258.2,276.1,-0.999,0.0,2,0,0.0,61761.59999999999,0.0,-252166.8479999999]
["2025-11-03T09:43:55.000000000",6853.13,6720.0,134.2,135.3,0.979,0.001,143,0,0.5,0.55,-0.021,0.001,1893,717,203.6,61674.2,-11992.9775,-203222.71701999995]
["2025-11-03T09:43:55.000000000",6853.13,6805.0,52.9,53.4,0.847,0.005,107,8,3.9,4.0,-0.153,0.005,987,4058,547.0000000000001,61674.2,-30153.772000000008,-203222.71701999995]
["2025-11-03T09:44:08.000000000",6852.58,6745.0,109.4,110.5,0.964,0.001,137,3,0.8,0.85,-0.036,0.001,1313,584,145.0,61317.69999999999,-8058.63408,-278070.84381999983]
["2025-11-03T09:44:21.000000000",6852.19,7045.0,0.0,0.05,0.001,0.0,215,0,187.4,194.4,-0.999,0.0,0,0,0.0,61317.69999999999,0.0,-278055.01800999994]
["2025-11-03T09:44:33.000000000",6852.56,6720.0,133.2,134.4,0.979,0.001,143,0,0.5,0.55,-0.021,0.001,1893,717,203.6,61317.69999999999,-11991.98,-278070.03223999985]
["2025-11-03T09:44:46.000000000",6852.41,6910.0,0.6,0.7,0.046,0.003,3213,11362,56.7,58.1,-0.954,0.003,873,47,1225.8,61711.49999999999,48103.91820000001,-249064.54626999982]
["2025-11-03T09:44:58.000000000",6852.86,6695.0,157.2,160.2,0.987,0.0,24,0,0.3,0.35,-0.013,0.0,477,230,0.0,61179.1,0.0,-243708.26017999998]
["2025-11-03T09:45:10.000000000",6852.02,6605.0,247.2,249.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,140,0.0,60338.49999999999,0.0,-314966.80334000016]
["2025-11-03T09:45:10.000000000",6852.02,7175.0,0.0,0.05,0.001,0.0,118,0,309.8,329.6,-0.999,0.0,0,0,0.0,60338.49999999999,0.0,-314966.80334000016]
["2025-11-03T09:45:35.000000000",6851.67,6845.0,20.4,20.6,0.569,0.01,757,581,12.8,12.9,-0.431,0.01,1027,3240,1784.0,61364.799999999996,-18499.509,-288660.85709999996]
["2025-11-03T09:45:35.000000000",6851.67,7125.0,0.0,0.05,0.001,0.0,1170,0,263.8,279.6,-0.999,0.0,0,0,0.0,61364.799999999996,0.0,-288660.85709999996]
["2025-11-03T09:45:46.000000000",6851.61,7175.0,0.0,0.05,0.001,0.0,118,0,313.9,329.5,-0.999,0.0,0,0,0.0,61364.799999999996,0.0,-288658.3293]
["2025-11-03T09:45:59.000000000",6852.79,7090.0,0.0,0.05,0.001,0.0,167,0,228.5,246.4,-0.999,0.0,0,0,0.0,60881.7,0.0,-236455.5189500001]
["2025-11-03T09:46:12.000000000",6852.62,7005.0,0.0,0.05,0.002,0.0,354,46,150.7,152.0,-0.998,0.0,13,0,0.0,60351.799999999996,0.0,-251162.2282400003]
["2025-11-03T09:46:24.000000000",6851.83,7065.0,0.0,0.05,0.001,0.0,20532,0,206.5,218.4,-0.999,0.0,0,0,0.0,60739.7,0.0,-262020.8310300001]
["2025-11-03T09:46:37.000000000",6850.82,6700.0,152.5,153.8,0.987,0.0,1181,13,0.3,0.35,-0.013,0.0,5070,855,0.0,60568.49999999999,0.0,-269764.73914]
["2025-11-03T09:46:49.000000000",6851.7,7040.0,0.0,0.05,0.001,0.0,1417,3,183.6,190.8,-0.999,0.0,0,0,0.0,60568.49999999999,0.0,-269799.3909]
["2025-11-03T09:47:01.000000000",6852.26,6940.0,0.1,0.15,0.01,0.001,1039,898,85.9,87.2,-0.99,0.001,229,11,126.8,60568.49999999999,5550.3306,-269821.4420200002]
["2025-11-03T09:47:14.000000000",6853.06,6885.0,3.6,3.7,0.179,0.007,1076,4175,33.5,34.1,-0.821,0.007,1099,814,1522.5000000000002,59930.09999999999,-1103.3426600000034,-307037.6471799998]
["2025-11-03T09:47:27.000000000",6855.57,6640.0,216.3,217.7,0.995,0.0,73,0,0.1,0.15,-0.005,0.0,1117,74,0.0,60804.99999999999,0.0,-175639.7034]
["2025-11-03T09:47:39.000000000",6854.35,6860.0,13.2,13.4,0.45,0.01,2742,3536,17.0,17.2,-0.55,0.01,2770,4405,5512.0,60206.59999999999,-1919.2179999999837,-173360.22019999992]
["2025-11-03T09:47:39.000000000",6854.35,7100.0,0.0,0.05,0.001,0.0,5354,1,235.1,252.8,-0.999,0.0,1,0,0.0,60206.59999999999,0.0,-173360.22019999992]
["2025-11-03T09:47:51.000000000",6854.29,6885.0,3.7,3.8,0.194,0.008,1076,4372,33.1,33.6,-0.806,0.008,1099,817,1739.9999999999998,60206.59999999999,-1261.189359999995,-173358.70267999987]
["2025-11-03T09:48:15.000000000",6853.66,6740.0,115.0,116.6,0.973,0.001,252,9,0.6,0.65,-0.027,0.001,1671,975,192.3,60206.59999999999,-9725.34354,-173342.76871999982]
["2025-11-03T09:48:15.000000000",6853.66,6860.0,12.7,12.8,0.45,0.01,2742,3797,17.6,17.8,-0.55,0.01,2770,4433,5512.0,60206.59999999999,-1919.0247999999835,-173342.76871999982]
["2025-11-03T09:48:28.000000000",6853.42,7035.0,0.0,0.05,0.001,0.0,260,11,176.5,184.0,-0.999,0.0,0,0,0.0,60763.899999999994,0.0,-144298.75810000012]
["2025-11-03T09:48:41.000000000",6852.22,6705.0,147.8,149.2,0.986,0.001,85,0,0.35,0.4,-0.014,0.001,748,300,83.3,60763.899999999994,-4543.02186,-144273.49209999974]
["2025-11-03T09:48:54.000000000",6852.7,6730.0,123.7,125.4,0.976,0.001,106,2,0.55,0.6,-0.024,0.001,3158,1313,326.4,61025.0,-20914.4404,-255523.47760000016]
["2025-11-03T09:49:06.000000000",6852.87,6680.0,173.7,175.2,0.991,0.0,108,7,0.2,0.25,-0.009,0.0,1764,330,0.0,60460.799999999996,0.0,-273799.56797999976]
["2025-11-03T09:49:18.000000000",6853.11,6595.0,258.3,259.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,267,0.0,60460.799999999996,0.0,-273809.1569399999]
["2025-11-03T09:49:31.000000000",6852.73,6655.0,198.1,199.5,0.993,0.0,89,0,0.15,0.2,-0.007,0.0,419,128,0.0,60553.99999999999,0.0,-217053.37001999991]
["2025-11-03T09:49:43.000000000",6852.55,6835.0,27.5,27.8,0.667,0.009,593,602,9.0,9.2,-0.333,0.009,914,3682,1356.3,59998.7,-19797.016949999997,-281811.11875]
["2025-11-03T09:49:55.000000000",6851.85,6630.0,222.6,224.1,0.996,0.0,89,0,0.1,0.15,-0.005,0.0,1241,95,0.0,60386.6,0.0,-292669.92089999997]
["2025-11-03T09:49:55.000000000",6851.85,7150.0,0.0,0.05,0.001,0.0,1074,2,288.0,302.5,-0.999,0.0,0,0,0.0,60386.6,0.0,-292669.92089999997]
["2025-11-03T09:50:08.000000000",6851.34,7075.0,0.0,0.05,0.001,0.0,1535,3,214.0,228.3,-0.999,0.0,1,0,0.0,59930.09999999999,0.0,-306960.58602]
["2025-11-03T09:50:20.000000000",6852.1,6825.0,35.0,35.2,0.727,0.008,1145,433,6.9,7.1,-0.273,0.008,2734,5009,3103.2,59930.09999999999,-87103.89520000001,-306994.63629999995]
["2025-11-03T09:50:32.000000000",6849.82,7045.0,0.0,0.05,0.001,0.0,215,1,190.6,197.7,-0.999,0.0,0,0,0.0,60215.399999999994,0.0,-300364.60699999967]
["2025-11-03T09:50:44.000000000",6848.02,7060.0,0.0,0.05,0.001,0.0,1124,0,204.1,216.2,-0.999,0.0,0,0,0.0,60291.69999999999,0.0,-419393.2888600001]
["2025-11-03T09:50:57.000000000",6848.24,7020.0,0.0,0.05,0.002,0.0,1188,3,167.1,174.4,-0.998,0.0,1,0,0.0,60854.39999999999,0.0,-442505.8758399998]
["2025-11-03T09:51:10.000000000",6846.8,6945.0,0.1,0.15,0.009,0.001,694,1673,96.8,98.3,-0.991,0.001,201,1,89.5,60217.499999999985,3375.4724000000006,-468218.41799999983]
["2025-11-03T09:51:23.000000000",6848.92,6690.0,159.7,161.4,0.987,0.0,71,10,0.3,0.35,-0.013,0.0,5471,488,0.0,60483.89999999999,0.0,-418968.98315999995]
["2025-11-03T09:51:35.000000000",6849.56,6920.0,0.25,0.3,0.021,0.001,1628,5483,69.8,71.5,-0.979,0.001,353,77,198.10000000000002,60483.89999999999,8733.189000000002,-419008.13388000027]
["2025-11-03T09:51:47.000000000",6848.2,6555.0,293.0,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,297,2,0.0,60519.499999999985,0.0,-411693.23939999973]
["2025-11-03T09:51:47.000000000",6848.2,6945.0,0.1,0.15,0.009,0.001,694,1687,95.5,96.9,-0.991,0.001,201,1,89.5,60519.499999999985,3376.1626,-411693.23939999973]
["2025-11-03T09:52:11.000000000",6848.36,6795.0,57.0,58.3,0.859,0.004,246,22,3.6,3.7,-0.141,0.004,1147,4616,557.2,60131.599999999984,-24681.48944,-435240.6714399997]
["2025-11-03T09:52:11.000000000",6848.36,6920.0,0.25,0.3,0.021,0.001,1628,5514,70.5,72.0,-0.979,0.001,353,77,198.10000000000002,60131.599999999984,8731.659,-435240.6714399997]
["2025-11-03T09:52:23.000000000",6848.8,7090.0,0.0,0.05,0.001,0.0,167,0,231.2,248.6,-0.999,0.0,0,0,0.0,60034.69999999998,0.0,-404661.3479999996]
["2025-11-03T09:52:36.000000000",6847.49,6765.0,83.3,84.7,0.937,0.002,193,24,1.7,1.75,-0.063,0.002,533,1442,145.2,60034.69999999998,-4656.2932,-404583.94664999977]
["2025-11-03T09:52:49.000000000",6846.75,6785.0,64.9,66.2,0.885,0.004,199,329,2.75,2.8,-0.115,0.004,1592,3271,716.4000000000001,59953.79999999999,-38150.091,-457376.59349999967]
["2025-11-03T09:53:02.000000000",6847.49,6740.0,108.8,110.1,0.965,0.001,252,10,0.8,0.9,-0.035,0.001,1671,1632,192.3,60726.79999999998,-9716.588310000001,-451715.22031999973]
["2025-11-03T09:53:14.000000000",6849.34,7025.0,0.0,0.05,0.001,0.0,1504,6,171.5,178.6,-0.999,0.0,0,0,0.0,60706.599999999984,0.0,-410275.46599999967]
["2025-11-03T09:53:26.000000000",6849.54,6715.0,134.9,136.2,0.98,0.001,49,0,0.45,0.5,-0.02,0.001,1089,1061,113.79999999999998,60535.099999999984,-7123.5216,-387909.9988200001]
["2025-11-03T09:53:39.000000000",6849.61,6890.0,2.0,2.1,0.122,0.006,1820,9160,41.7,43.0,-0.878,0.006,626,269,1467.6,60445.599999999984,49070.60603999999,-391290.8208599996]
["2025-11-03T09:53:51.000000000",6847.3,6690.0,157.5,158.9,0.987,0.0,71,10,0.3,0.4,-0.013,0.0,5471,505,0.0,60445.599999999984,0.0,-391158.8597999996]
["2025-11-03T09:54:04.000000000",6847.26,6585.0,262.6,264.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,246,473,0.0,60244.19999999999,0.0,-477254.02200000006]
["2025-11-03T09:54:04.000000000",6847.26,7160.0,0.0,0.05,0.001,0.0,79,0,302.4,319.9,-0.999,0.0,0,0,0.0,60244.19999999999,0.0,-477254.02200000006]
["2025-11-03T09:54:17.000000000",6848.28,6880.0,3.6,3.7,0.185,0.007,2063,7612,35.1,35.6,-0.815,0.007,632,891,1886.5000000000002,60099.19999999999,68599.22076,-469271.53872000036]
["2025-11-03T09:54:29.000000000",6847.42,7120.0,0.0,0.05,0.001,0.0,116,0,264.4,278.1,-0.999,0.0,2,0,0.0,61210.19999999998,0.0,-445465.75551999983]
["2025-11-03T09:54:41.000000000",6847.31,7130.0,0.0,0.05,0.001,0.0,83,0,274.4,288.5,-0.999,0.0,0,0,0.0,60099.19999999999,0.0,-469205.0704399997]
["2025-11-03T09:54:54.000000000",6846.01,7085.0,0.0,0.05,0.001,0.0,268,0,227.5,243.3,-0.999,0.0,0,0,0.0,60536.19999999999,0.0,-546585.4384000003]
["2025-11-03T09:55:06.000000000",6845.6,6985.0,0.0,0.05,0.003,0.0,11337,319,137.8,139.2,-0.997,0.0,23,1,0.0,60536.19999999999,0.0,-546552.704]
["2025-11-03T09:55:18.000000000",6845.22,7060.0,0.0,0.05,0.001,0.0,1124,0,208.5,218.4,-0.999,0.0,0,0,0.0,60625.69999999999,0.0,-543147.6713399998]
["2025-11-03T09:55:30.000000000",6843.66,6675.0,168.9,170.6,0.989,0.0,52,11,0.25,0.35,-0.011,0.0,12145,797,0.0,60107.7,0.0,-560653.15818]
["2025-11-03T09:55:42.000000000",6844.43,6900.0,0.8,0.85,0.056,0.003,4920,16287,55.2,56.2,-0.944,0.003,1165,166,1825.5,60107.7,77102.50395000001,-560716.2388899998]
["2025-11-03T09:55:55.000000000",6843.84,6915.0,0.3,0.35,0.024,0.002,4180,8407,70.2,71.5,-0.976,0.002,578,45,951.6,59800.499999999985,49303.02336,-567566.4950400004]
["2025-11-03T09:56:07.000000000",6844.57,6875.0,4.4,4.5,0.204,0.008,2201,6697,33.2,33.6,-0.796,0.008,1815,1916,3212.8,59800.499999999985,21136.032160000006,-567627.03467]
["2025-11-03T09:56:20.000000000",6845.5,6615.0,231.3,233.0,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,809,86,0.0,59699.7,0.0,-552876.8074999999]
["2025-11-03T09:56:20.000000000",6845.5,6905.0,0.6,0.65,0.043,0.003,1424,15674,57.8,59.1,-0.958,0.003,288,71,513.6,59699.7,23329.464,-552876.8074999999]
["2025-11-03T09:56:32.000000000",6846.62,7080.0,0.0,0.05,0.001,0.0,251,0,225.7,239.7,-0.999,0.0,0,0,0.0,60445.49999999999,0.0,-475901.7095799999]
["2025-11-03T09:56:44.000000000",6846.46,6880.0,3.5,3.6,0.18,0.007,2063,8333,35.3,35.9,-0.82,0.007,632,915,1886.5000000000002,60534.99999999999,68580.98982,-472515.2833599999]
["2025-11-03T09:56:56.000000000",6846.94,6775.0,74.7,76.0,0.916,0.003,895,338,1.95,2.0,-0.084,0.003,3043,2963,1181.4,60188.69999999999,-44121.68135999999,-465804.17513999995]
["2025-11-03T09:57:09.000000000",6847.05,6855.0,12.1,12.2,0.423,0.01,1064,5537,19.3,19.4,-0.577,0.01,762,4791,1826.0000000000002,60484.89999999999,20678.091000000008,-469454.2891500002]
["2025-11-03T09:57:21.000000000",6845.68,7015.0,0.0,0.05,0.002,0.0,515,8,167.5,168.9,-0.998,0.0,7,0,0.0,60484.89999999999,0.0,-469360.35783999995]
["2025-11-03T09:57:33.000000000",6845.42,6700.0,145.5,146.8,0.984,0.001,1181,16,0.4,0.45,-0.017,0.001,5070,1503,625.1,60071.49999999999,-26621.838380000005,-506198.2727399999]
["2025-11-03T09:57:45.000000000",6845.03,6710.0,135.6,137.0,0.979,0.001,123,10,0.5,0.55,-0.021,0.001,1260,964,138.3,59861.79999999999,-7782.79911,-551791.5583599999]
["2025-11-03T09:57:57.000000000",6844.78,6670.0,175.5,176.8,0.989,0.0,39,0,0.25,0.35,-0.011,0.0,874,684,0.0,60348.69999999999,0.0,-524152.71806000004]
["2025-11-03T09:58:10.000000000",6844.74,6570.0,275.0,276.2,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,417,943,0.0,60147.099999999984,0.0,-545245.1436599998]
["2025-11-03T09:58:22.000000000",6844.82,6645.0,200.5,201.8,0.992,0.0,89,20,0.2,0.25,-0.008,0.0,1204,77,0.0,60147.099999999984,0.0,-545251.5163799998]
["2025-11-03T09:58:35.000000000",6844.45,6810.0,41.6,41.8,0.778,0.006,475,419,5.9,6.0,-0.223,0.006,958,6222,859.8000000000001,60074.49999999999,-19835.2161,-542894.92955]
["2025-11-03T09:58:47.000000000",6844.13,6620.0,225.0,226.5,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,530,83,0.0,60251.0,0.0,-563997.3767800002]
["2025-11-03T09:58:47.000000000",6844.13,7110.0,0.0,0.05,0.001,0.0,140,0,255.4,269.7,-0.999,0.0,0,0,0.0,60251.0,0.0,-563997.3767800002]
["2025-11-03T09:58:59.000000000",6844.94,7065.0,0.0,0.05,0.001,0.0,20532,0,211.1,224.1,-0.999,0.0,0,0,0.0,60536.19999999999,0.0,-546500.0095999998]
["2025-11-03T09:59:11.000000000",6844.31,6800.0,49.2,50.4,0.828,0.005,1164,439,4.5,4.6,-0.172,0.005,5250,12393,3207.0,60536.19999999999,-139829.2533,-546449.7104000002]
["2025-11-03T09:59:23.000000000",6846.03,7045.0,0.0,0.05,0.001,0.0,215,1,193.9,201.5,-0.999,0.0,0,0,0.0,60536.19999999999,0.0,-546587.0352000003]
["2025-11-03T09:59:35.000000000",6846.57,7045.0,0.0,0.05,0.001,0.0,215,1,193.9,200.9,-0.999,0.0,0,0,0.0,61234.19999999999,0.0,-517545.91943999985]
["2025-11-03T09:59:48.000000000",6846.13,7020.0,0.0,0.05,0.002,0.0,1188,4,166.0,181.2,-0.998,0.0,1,0,0.0,60625.69999999999,0.0,-543219.8771099998]
["2025-11-03T10:00:00.000000000",6846.55,6910.0,0.4,0.45,0.032,0.002,3213,14390,62.1,64.7,-0.968,0.002,873,103,817.2,60625.69999999999,32041.854,-543253.2028499997]
["2025-11-03T10:00:00.000000000",6846.55,7045.0,0.0,0.05,0.001,0.0,215,1,190.1,205.9,-0.999,0.0,0,0,0.0,60625.69999999999,0.0,-543253.2028499997]
["2025-11-03T10:00:30.000000000",6846.77,6605.0,240.8,242.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,730,213,0.0,60812.899999999994,0.0,-467928.80211000005]
["2025-11-03T10:00:42.000000000",6843.53,6835.0,20.9,21.2,0.605,0.009,593,937,12.5,12.8,-0.395,0.009,914,6159,1356.3,60625.69999999999,-19770.958169999994,-543013.57491]
["2025-11-03T10:00:42.000000000",6843.53,6940.0,0.1,0.15,0.009,0.001,1039,1542,95.3,100.6,-0.991,0.001,229,11,126.8,60625.69999999999,5543.2593,-543013.57491]
["2025-11-03T10:00:54.000000000",6842.56,6830.0,23.6,23.8,0.612,0.009,527,590,11.6,11.8,-0.388,0.009,2110,6539,2373.2999999999997,59829.1,-97485.95232000001,-661887.6713599999]
["2025-11-03T10:01:07.000000000",6842.16,6915.0,0.25,0.3,0.021,0.001,4180,8759,72.7,74.2,-0.979,0.001,578,45,475.8,59829.1,24645.46032,-661848.9789600001]
["2025-11-03T10:01:19.000000000",6841.99,7070.0,0.0,0.05,0.001,0.0,292,2,219.2,235.7,-0.999,0.0,0,0,0.0,60380.299999999996,0.0,-662024.1104100001]
["2025-11-03T10:01:32.000000000",6841.47,6760.0,82.7,84.0,0.927,0.002,263,57,1.8,1.85,-0.073,0.002,2286,3273,509.8,59972.399999999994,-27680.587620000002,-680822.0455799998]
["2025-11-03T10:01:44.000000000",6841.96,6765.0,78.6,80.8,0.922,0.003,193,26,1.85,1.9,-0.078,0.003,533,2604,217.79999999999998,60123.100000000006,-6978.7992,-683067.0765999999]
["2025-11-03T10:01:56.000000000",6842.09,6735.0,107.0,109.2,0.961,0.001,98,3,0.95,1.0,-0.039,0.001,1054,1568,115.20000000000002,60033.600000000006,-6541.038040000001,-686453.2055200001]
["2025-11-03T10:02:09.000000000",6842.81,6630.0,211.6,213.9,0.994,0.0,89,0,0.15,0.2,-0.006,0.0,1241,139,0.0,60033.600000000006,0.0,-686525.4416800002]
["2025-11-03T10:02:21.000000000",6842.92,6710.0,133.0,135.0,0.977,0.001,123,11,0.5,0.55,-0.023,0.001,1260,1037,138.3,60584.8,-7780.40004,-686728.0795199999]
["2025-11-03T10:02:34.000000000",6845.29,6875.0,3.8,3.9,0.192,0.008,2201,8665,33.2,33.9,-0.808,0.008,1815,2043,3212.8,60836.3,21138.255520000006,-602994.7508100005]
["2025-11-03T10:02:47.000000000",6845.52,6690.0,154.9,157.2,0.985,0.001,71,10,0.3,0.35,-0.015,0.001,5471,3827,554.1999999999999,60979.09999999999,-36965.808000000005,-603288.8320799997]
["2025-11-03T10:02:59.000000000",6845.41,6570.0,274.2,276.4,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,417,943,0.0,61281.799999999996,0.0,-469951.0873199999]
["2025-11-03T10:02:59.000000000",6845.41,7160.0,0.0,0.05,0.001,0.0,79,0,309.6,324.2,-0.999,0.0,0,0,0.0,61281.799999999996,0.0,-469951.0873199999]
["2025-11-03T10:03:11.000000000",6845.41,6865.0,6.6,6.7,0.289,0.009,1726,5965,26.0,26.2,-0.711,0.009,1053,4842,2501.0999999999995,61391.79999999999,41462.64837,-485435.4047399999]
["2025-11-03T10:03:23.000000000",6846.27,7120.0,0.0,0.05,0.001,0.0,116,0,269.4,284.2,-0.999,0.0,2,0,0.0,61391.79999999999,0.0,-485496.3907799998]
["2025-11-03T10:03:35.000000000",6845.55,7110.0,0.0,0.05,0.001,0.0,140,0,259.5,273.9,-0.999,0.0,0,0,0.0,61138.49999999999,0.0,-466654.2979499999]
["2025-11-03T10:03:47.000000000",6845.77,7085.0,0.0,0.05,0.001,0.0,268,0,234.6,248.9,-0.999,0.0,0,0,0.0,61558.09999999999,0.0,-511550.16325000016]
["2025-11-03T10:03:59.000000000",6846.35,6970.0,0.05,0.1,0.005,0.0,2489,265,122.5,124.5,-0.995,0.0,115,1,0.0,61559.799999999996,0.0,-471384.89020000026]
["2025-11-03T10:04:11.000000000",6846.81,7060.0,0.0,0.05,0.001,0.0,1124,0,209.8,218.9,-0.999,0.0,0,0,0.0,61264.39999999999,0.0,-494764.1842199999]
["2025-11-03T10:04:24.000000000",6845.62,6665.0,179.6,181.6,0.991,0.0,10,1,0.2,0.3,-0.009,0.0,542,980,0.0,61264.39999999999,0.0,-494678.1924400001]
["2025-11-03T10:04:36.000000000",6845.69,6905.0,0.55,0.6,0.041,0.003,1424,17117,59.2,60.8,-0.959,0.003,288,72,513.6,61031.29999999999,23330.11152,-517992.8252299999]
["2025-11-03T10:04:48.000000000",6844.04,6900.0,0.7,0.75,0.054,0.003,4920,20018,56.9,58.5,-0.946,0.003,1165,173,1825.5,60988.99999999999,77098.1106,-516848.21272000007]
["2025-11-03T10:04:48.000000000",6844.04,6925.0,0.2,0.25,0.017,0.001,2496,5758,81.4,83.0,-0.983,0.001,746,26,324.2,60988.99999999999,11977.07,-516848.21272000007]
["2025-11-03T10:05:12.000000000",6843.49,6595.0,247.9,249.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,329,281,0.0,62662.09999999999,0.0,-566962.6160300002]
["2025-11-03T10:05:12.000000000",6843.49,6900.0,0.7,0.75,0.051,0.003,4920,20106,56.3,57.9,-0.949,0.003,1165,173,1825.5,62662.09999999999,77091.91485,-566962.6160300002]
["2025-11-03T10:05:24.000000000",6842.96,7060.0,0.0,0.05,0.001,0.0,1124,0,210.6,220.2,-0.999,0.0,0,0,0.0,62662.09999999999,0.0,-566918.7071200002]
["2025-11-03T10:05:36.000000000",6842.29,6875.0,3.3,3.4,0.183,0.008,2201,10284,35.8,36.2,-0.817,0.008,1815,2059,3212.8,62449.4,21128.991520000003,-575710.2806]
["2025-11-03T10:05:49.000000000",6841.52,6755.0,86.9,88.3,0.943,0.002,64,9,1.4,1.5,-0.057,0.002,951,2946,203.00000000000003,61270.799999999996,-12136.85648,-644826.94304]
["2025-11-03T10:06:01.000000000",6838.71,6715.0,123.1,125.4,0.973,0.001,49,0,0.65,0.7,-0.027,0.001,1089,1370,113.79999999999998,60879.200000000004,-7112.2584,-730524.6796199997]
["2025-11-03T10:06:14.000000000",6839.88,6990.0,0.0,0.05,0.002,0.0,1258,1589,148.7,150.6,-0.998,0.0,105,0,0.0,60866.799999999996,0.0,-717886.4452799999]
["2025-11-03T10:06:26.000000000",6839.99,6690.0,149.9,151.8,0.983,0.001,71,10,0.4,0.45,-0.017,0.001,5471,3888,554.1999999999999,60520.49999999999,-36935.946,-711160.6002900001]
["2025-11-03T10:06:38.000000000",6840.57,6690.0,150.5,152.3,0.983,0.001,71,10,0.4,0.45,-0.017,0.001,5471,3888,554.1999999999999,60520.49999999999,-36939.078,-711220.9034700001]
["2025-11-03T10:06:51.000000000",6839.86,6665.0,174.6,176.5,0.99,0.0,10,1,0.25,0.35,-0.01,0.0,542,983,0.0,60520.49999999999,0.0,-711147.08406]
["2025-11-03T10:07:04.000000000",6838.54,6550.0,287.9,289.8,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,11448,149,0.0,60520.49999999999,0.0,-711009.8423400001]
["2025-11-03T10:07:16.000000000",6839.18,6640.0,197.8,199.5,0.992,0.0,73,0,0.2,0.25,-0.008,0.0,1117,316,0.0,61270.7,0.0,-773148.7814600001]
["2025-11-03T10:07:16.000000000",6839.18,6845.0,12.5,12.6,0.43,0.01,757,3824,19.0,19.2,-0.57,0.01,1027,7734,1784.0,61270.7,-18465.785999999996,-773148.7814600001]
["2025-11-03T10:07:40.000000000",6838.23,6615.0,223.3,225.0,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,809,213,0.0,61376.899999999994,0.0,-756998.8992299999]
["2025-11-03T10:07:40.000000000",6838.23,7085.0,0.0,0.05,0.001,0.0,268,0,238.1,252.6,-0.999,0.0,0,0,0.0,61376.899999999994,0.0,-756998.8992299999]
["2025-11-03T10:07:52.000000000",6839.2,7060.0,0.0,0.05,0.001,0.0,1124,0,210.9,229.4,-0.999,0.0,0,0,0.0,61376.899999999994,0.0,-757106.2791999999]
["2025-11-03T10:08:05.000000000",6839.69,6780.0,61.8,63.1,0.885,0.004,574,106,2.9,2.95,-0.115,0.004,1885,6987,983.6,60866.799999999996,-35867.33436,-717866.5036399998]
["2025-11-03T10:08:17.000000000",6841.3,7040.0,0.0,0.05,0.001,0.0,1417,3,195.0,202.9,-0.999,0.0,0,0,0.0,61148.09999999999,0.0,-754547.5009000003]
["2025-11-03T10:08:30.000000000",6841.88,6650.0,191.5,193.2,0.992,0.0,1082,1,0.2,0.25,-0.008,0.0,11806,681,0.0,60542.899999999994,0.0,-685357.9614799996]
["2025-11-03T10:08:42.000000000",6842.45,7015.0,0.0,0.05,0.002,0.0,515,10,171.8,173.6,-0.998,0.0,7,0,0.0,60632.399999999994,0.0,-682041.7311]
["2025-11-03T10:08:54.000000000",6841.5,6890.0,1.25,1.3,0.083,0.004,1820,16842,48.7,50.3,-0.917,0.004,626,310,978.4000000000001,60632.399999999994,32675.004,-681947.0370000001]
["2025-11-03T10:08:54.000000000",6841.5,7040.0,0.0,0.05,0.001,0.0,1417,3,194.0,201.2,-0.999,0.0,0,0,0.0,60632.399999999994,0.0,-681947.0370000001]
["2025-11-03T10:09:19.000000000",6846.81,6590.0,255.3,257.3,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,506,244,0.0,61314.49999999999,0.0,-497865.7891499998]
["2025-11-03T10:09:19.000000000",6846.81,6890.0,1.4,1.45,0.095,0.005,1820,17313,44.5,46.0,-0.905,0.005,626,310,1223.0,61314.49999999999,40875.455700000006,-497865.7891499998]
["2025-11-03T10:09:31.000000000",6846.68,6885.0,1.95,2.0,0.123,0.006,1076,10659,39.9,41.1,-0.877,0.006,1099,983,1305.0,61702.39999999999,-944.8418399999994,-508735.7107200002]
["2025-11-03T10:09:44.000000000",6847.59,6865.0,6.7,6.9,0.302,0.01,1726,8103,24.0,24.2,-0.698,0.01,1053,4972,2779.0,61865.69999999999,46084.28070000001,-498114.23937000043]
["2025-11-03T10:09:56.000000000",6846.44,6920.0,0.2,0.25,0.018,0.001,1628,7111,73.1,74.7,-0.982,0.001,353,80,198.10000000000002,61865.69999999999,8729.211000000001,-498030.5849200002]
["2025-11-03T10:10:09.000000000",6847.53,7060.0,0.0,0.05,0.001,0.0,1124,0,207.7,219.6,-0.999,0.0,0,0,0.0,62203.499999999985,0.0,-505888.6688699999]
["2025-11-03T10:10:21.000000000",6847.0,6765.0,83.7,85.3,0.941,0.002,193,326,1.25,1.3,-0.059,0.002,533,3224,145.2,61608.69999999999,-4655.96,-483295.4950000002]
["2025-11-03T10:10:33.000000000",6847.83,6755.0,93.6,95.0,0.956,0.002,64,9,0.95,1.0,-0.044,0.002,951,3219,203.00000000000003,62140.499999999985,-12148.050420000001,-464741.67861000024]
["2025-11-03T10:10:45.000000000",6848.27,6740.0,109.1,109.6,0.97,0.001,252,11,0.65,0.7,-0.03,0.001,1671,3001,192.3,62133.69999999998,-9717.695130000002,-408341.79529000004]
["2025-11-03T10:10:57.000000000",6847.84,6620.0,227.3,229.1,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,530,102,0.0,62133.69999999998,0.0,-408316.15568]
["2025-11-03T10:11:09.000000000",6847.61,6715.0,131.6,133.4,0.982,0.001,49,0,0.4,0.5,-0.018,0.001,1089,1427,113.79999999999998,61525.19999999998,-7121.5144,-434015.21702000004]
["2025-11-03T10:11:21.000000000",6846.49,6860.0,8.3,8.4,0.356,0.011,2742,10734,21.7,21.9,-0.644,0.011,2770,7215,6063.2,61996.599999999984,-2108.718919999999,-494138.56926000013]
["2025-11-03T10:11:33.000000000",6846.31,6690.0,155.9,157.6,0.987,0.0,71,10,0.3,0.35,-0.013,0.0,5471,3957,0.0,61652.29999999999,0.0,-505606.83981000027]
["2025-11-03T10:11:45.000000000",6845.89,6555.0,290.5,293.0,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,297,313,0.0,62037.899999999994,0.0,-511504.3631299999]
["2025-11-03T10:11:45.000000000",6845.89,7160.0,0.0,0.05,0.001,0.0,79,0,304.9,322.4,-0.999,0.0,0,0,0.0,62037.899999999994,0.0,-511504.3631299999]
["2025-11-03T10:11:57.000000000",6847.14,6850.0,12.9,13.0,0.455,0.011,2828,9055,16.0,16.2,-0.545,0.011,3156,9765,6582.4,62037.899999999994,-24704.48112000003,-511597.75938000006]
["2025-11-03T10:12:10.000000000",6847.89,7120.0,0.0,0.05,0.001,0.0,116,0,264.9,282.4,-0.999,0.0,2,0,0.0,62203.499999999985,0.0,-505915.26531000005]
["2025-11-03T10:12:22.000000000",6848.11,6715.0,132.8,134.9,0.981,0.001,49,0,0.4,0.45,-0.019,0.001,1089,1433,113.79999999999998,62258.89999999998,-7122.0344,-485441.9735700001]
["2025-11-03T10:12:34.000000000",6848.45,7085.0,0.0,0.05,0.001,0.0,268,0,230.1,247.6,-0.999,0.0,0,0,0.0,61912.499999999985,0.0,-420556.46605000034]
["2025-11-03T10:12:47.000000000",6848.52,6955.0,0.05,0.1,0.006,0.0,764,1059,105.5,107.0,-0.994,0.0,311,2,0.0,62052.79999999999,0.0,-430169.23824]
["2025-11-03T10:12:47.000000000",6848.52,7120.0,0.0,0.05,0.001,0.0,116,0,265.0,282.5,-0.999,0.0,2,0,0.0,62052.79999999999,0.0,-430169.23824]
["2025-11-03T10:13:12.000000000",6850.87,6655.0,195.3,197.0,0.993,0.0,89,18,0.15,0.2,-0.007,0.0,419,559,0.0,63467.79999999999,0.0,-336377.717]
["2025-11-03T10:13:25.000000000",6850.39,6910.0,0.4,0.45,0.034,0.002,3213,16172,60.0,61.2,-0.966,0.002,873,146,817.2,63040.79999999999,32059.8252,-300978.7350400003]
["2025-11-03T10:13:25.000000000",6850.39,6950.0,0.05,0.1,0.008,0.001,5905,2340,99.3,101.0,-0.992,0.001,479,15,638.4000000000001,63040.79999999999,37170.216140000004,-300978.7350400003]
["2025-11-03T10:13:37.000000000",6849.92,6930.0,0.15,0.2,0.014,0.001,2703,3204,79.6,81.2,-0.986,0.001,863,40,356.59999999999997,62829.39999999999,12603.8528,-373498.73792000016]
["2025-11-03T10:14:02.000000000",6846.87,6585.0,261.1,263.1,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,246,479,0.0,61996.599999999984,0.0,-494165.9953800002]
["2025-11-03T10:14:02.000000000",6846.87,6905.0,0.5,0.55,0.04,0.003,1424,18596,57.9,59.5,-0.96,0.003,288,78,513.6,61996.599999999984,23334.132960000003,-494165.9953800002]
["2025-11-03T10:14:15.000000000",6848.14,7050.0,0.0,0.05,0.001,0.0,8330,19,197.1,207.0,-0.999,0.0,4,0,0.0,62246.69999999999,0.0,-448696.9809400004]
["2025-11-03T10:14:27.000000000",6847.37,6880.0,2.6,2.7,0.161,0.008,2063,17635,35.2,35.9,-0.839,0.008,632,994,2156.0,62246.69999999999,78388.69176,-448646.52976999996]
["2025-11-03T10:14:39.000000000",6846.41,6745.0,100.8,102.9,0.964,0.001,137,17,0.8,0.85,-0.036,0.001,1313,3043,145.0,61907.099999999984,-8051.37816,-497508.0754700001]
["2025-11-03T10:14:51.000000000",6845.11,6725.0,119.7,121.3,0.976,0.001,166,18,0.55,0.65,-0.024,0.001,1407,2283,157.29999999999998,61942.79999999999,-8494.78151,-516860.56588000007]
["2025-11-03T10:15:04.000000000",6845.11,6985.0,0.0,0.05,0.002,0.0,11337,1500,139.6,141.0,-0.998,0.0,23,12,0.0,61198.7,0.0,-544357.3727500001]
["2025-11-03T10:15:17.000000000",6843.12,6695.0,147.2,148.7,0.985,0.001,24,0,0.35,0.4,-0.015,0.001,477,577,50.1,61988.4,-3099.93336,-658759.7899199999]
["2025-11-03T10:15:29.000000000",6842.72,6675.0,166.7,168.3,0.989,0.0,52,11,0.25,0.3,-0.011,0.0,12145,1461,0.0,61520.8,0.0,-693386.5030400003]
["2025-11-03T10:15:42.000000000",6842.54,6670.0,172.2,173.8,0.989,0.0,39,0,0.25,0.3,-0.011,0.0,874,1406,0.0,61520.8,0.0,-693368.2632800001]
["2025-11-03T10:15:42.000000000",6842.54,7175.0,0.0,0.05,0.001,0.0,118,0,323.4,336.8,-0.999,0.0,0,0,0.0,61520.8,0.0,-693368.2632800001]
["2025-11-03T10:16:06.000000000",6841.99,6645.0,197.0,197.9,0.993,0.0,89,20,0.15,0.2,-0.007,0.0,1204,166,0.0,61580.5,0.0,-697999.2938299997]
["2025-11-03T10:16:06.000000000",6841.99,6835.0,19.1,19.3,0.573,0.01,593,2116,11.9,12.1,-0.427,0.01,914,9973,1507.0,61580.5,-21962.787900000007,-697999.2938299997]
["2025-11-03T10:16:18.000000000",6842.14,7090.0,0.0,0.05,0.001,0.0,167,0,237.3,252.9,-0.999,0.0,0,0,0.0,61580.5,0.0,-698014.5963800002]
["2025-11-03T10:16:30.000000000",6839.91,7070.0,0.0,0.05,0.001,0.0,292,2,220.8,234.6,-0.999,0.0,0,0,0.0,60489.8,0.0,-764989.21422]
["2025-11-03T10:16:42.000000000",6838.89,7060.0,0.0,0.05,0.001,0.0,1124,0,211.7,224.6,-0.999,0.0,0,0,0.0,60489.8,0.0,-764875.1353800006]
["2025-11-03T10:16:55.000000000",6836.43,6765.0,72.4,73.4,0.918,0.003,193,328,2.1,2.15,-0.082,0.003,533,3717,217.79999999999998,60953.5,-6973.1586,-819106.8604499998]
["2025-11-03T10:17:07.000000000",6836.52,7035.0,0.0,0.05,0.001,0.0,260,12,195.2,202.8,-0.999,0.0,0,0,0.0,59234.6,0.0,-858475.4894400004]
["2025-11-03T10:17:19.000000000",6836.74,6630.0,206.1,207.7,0.994,0.0,89,0,0.15,0.2,-0.006,0.0,1241,205,0.0,59234.6,0.0,-858503.1152800003]
["2025-11-03T10:17:19.000000000",6836.74,7060.0,0.0,0.05,0.001,0.0,1124,0,214.7,232.7,-0.999,0.0,0,0,0.0,59234.6,0.0,-858503.1152800003]
["2025-11-03T10:17:44.000000000",6839.75,6870.0,3.2,3.3,0.172,0.008,1903,13709,33.5,34.1,-0.828,0.008,950,5141,2282.4,59355.0,52146.25399999999,-814915.1739999999]
["2025-11-03T10:17:44.000000000",6839.75,7035.0,0.0,0.05,0.001,0.0,260,12,192.0,198.7,-0.999,0.0,0,0,0.0,59355.0,0.0,-814915.1739999999]
["2025-11-03T10:18:08.000000000",6838.81,6565.0,272.3,274.6,0.997,0.0,3,0,0.1,0.15,-0.003,0.0,411,320,0.0,60205.59999999999,0.0,-784903.9013200005]
["2025-11-03T10:18:08.000000000",6838.81,6880.0,1.55,1.65,0.106,0.006,2063,19985,43.1,43.6,-0.894,0.006,632,1031,1617.0000000000002,60205.59999999999,58718.02266000001,-784903.9013200005]
["2025-11-03T10:18:20.000000000",6839.37,6860.0,5.8,5.9,0.285,0.01,2742,13084,26.6,27.1,-0.715,0.01,2770,7888,5512.0,61019.1,-1915.0235999999836,-752173.3944899999]
["2025-11-03T10:18:32.000000000",6837.29,6855.0,7.1,7.2,0.316,0.01,1064,10692,24.9,25.1,-0.684,0.01,762,7227,1826.0000000000002,59361.4,20648.615800000003,-853033.9749800003]
["2025-11-03T10:18:44.000000000",6838.2,6725.0,113.7,114.7,0.969,0.001,166,19,0.7,0.8,-0.031,0.001,1407,2371,157.29999999999998,59726.99999999999,-8486.2062,-805102.3152000002]
["2025-11-03T10:18:56.000000000",6838.89,6830.0,20.6,20.8,0.583,0.01,527,1675,11.6,11.8,-0.417,0.01,2110,10728,2637.0,60061.2,-108259.62870000003,-807153.1533600003]
["2025-11-03T10:19:09.000000000",6839.24,6965.0,0.05,0.1,0.005,0.0,552,381,124.0,125.9,-0.995,0.0,309,0,0.0,59984.7,0.0,-795205.2740400004]
["2025-11-03T10:19:21.000000000",6839.57,6805.0,40.1,40.4,0.781,0.007,107,81,5.3,5.5,-0.219,0.007,987,9187,765.8,60489.8,-42131.7512,-764951.1879400002]
["2025-11-03T10:19:33.000000000",6840.12,6735.0,105.3,106.6,0.963,0.001,98,17,0.85,0.9,-0.037,0.001,1054,2151,115.20000000000002,60553.7,-6539.15472,-765785.6345999998]
["2025-11-03T10:19:45.000000000",6841.92,6600.0,241.3,243.2,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,6091,358,0.0,61278.5,0.0,-713140.1635200001]
["2025-11-03T10:19:57.000000000",6841.58,6710.0,131.7,132.7,0.979,0.001,123,19,0.5,0.55,-0.021,0.001,1260,1312,138.3,61278.5,-7778.87646,-713104.72498]
["2025-11-03T10:19:57.000000000",6841.58,6895.0,0.65,0.7,0.049,0.003,850,13396,53.5,54.5,-0.951,0.003,411,250,378.3,61278.5,9010.36086,-713104.72498]
["2025-11-03T10:20:22.000000000",6838.17,6680.0,155.0,159.1,0.986,0.0,108,7,0.35,0.4,-0.014,0.0,1764,1283,0.0,60332.399999999994,0.0,-779291.5295400001]
["2025-11-03T10:20:22.000000000",6838.17,7150.0,0.0,0.05,0.001,0.0,1074,2,302.4,319.3,-0.999,0.0,0,0,0.0,60332.399999999994,0.0,-779291.5295400001]
["2025-11-03T10:20:34.000000000",6838.24,7140.0,0.0,0.05,0.001,0.0,85,0,290.9,309.3,-0.999,0.0,0,0,0.0,59783.299999999996,0.0,-811678.5732799998]
["2025-11-03T10:20:46.000000000",6837.43,6825.0,23.0,23.2,0.619,0.009,1145,1488,10.9,11.1,-0.381,0.009,2734,10786,3491.1000000000004,59361.4,-97782.08643,-853051.4416600001]
["2025-11-03T10:20:59.000000000",6836.81,7100.0,0.0,0.05,0.001,0.0,5354,1,253.4,272.1,-0.999,0.0,1,0,0.0,59361.4,0.0,-852974.0892199998]
["2025-11-03T10:21:11.000000000",6838.51,6690.0,148.6,150.8,0.983,0.001,71,10,0.4,0.45,-0.017,0.001,5471,4140,554.1999999999999,59361.4,-36927.954,-853186.18462]
["2025-11-03T10:21:11.000000000",6838.51,7140.0,0.0,0.05,0.001,0.0,85,0,293.8,312.4,-0.999,0.0,0,0,0.0,59361.4,0.0,-853186.18462]
["2025-11-03T10:21:35.000000000",6840.75,6935.0,0.1,0.15,0.009,0.001,1075,2544,94.0,95.5,-0.991,0.001,301,5,137.6,60553.7,5294.740500000001,-765856.1662500001]
["2025-11-03T10:21:35.000000000",6840.75,7110.0,0.0,0.05,0.001,0.0,140,0,260.1,278.2,-0.999,0.0,0,0,0.0,60553.7,0.0,-765856.1662500001]
["2025-11-03T10:21:59.000000000",6839.78,6625.0,214.4,215.4,0.994,0.0,31,2,0.15,0.2,-0.006,0.0,2036,317,0.0,60732.100000000006,0.0,-767594.3104999999]
["2025-11-03T10:21:59.000000000",6839.78,6945.0,0.05,0.1,0.006,0.0,694,3037,104.4,106.0,-0.994,0.0,201,1,0.0,60732.100000000006,0.0,-767594.3104999999]
["2025-11-03T10:22:11.000000000",6839.91,6920.0,0.15,0.2,0.014,0.001,1628,7464,79.7,80.9,-0.986,0.001,353,81,198.10000000000002,60489.8,8720.885250000001,-764989.21422]
["2025-11-03T10:22:23.000000000",6840.73,6925.0,0.15,0.2,0.013,0.001,2496,6298,84.0,84.9,-0.987,0.001,746,38,324.2,60489.8,11971.2775,-765080.9246599998]
["2025-11-03T10:22:35.000000000",6840.01,6790.0,53.2,54.3,0.855,0.005,239,55,3.4,3.5,-0.145,0.005,1370,8964,804.5,61330.5,-38680.256550000006,-769863.6455300002]
["2025-11-03T10:22:47.000000000",6841.0,6900.0,0.5,0.55,0.039,0.003,4920,24857,58.4,59.9,-0.961,0.003,1165,225,1825.5,61447.49999999999,77063.865,-710307.8710000002]
["2025-11-03T10:22:59.000000000",6841.02,7030.0,0.0,0.05,0.001,0.0,576,86,185.7,192.4,-0.999,0.0,1,0,0.0,61447.49999999999,0.0,-710309.9476200001]
["2025-11-03T10:23:12.000000000",6841.24,6875.0,2.7,2.75,0.156,0.007,2201,19874,36.2,36.8,-0.844,0.007,1815,2320,2811.2000000000003,61926.799999999996,18485.03048,-704661.40248]
["2025-11-03T10:23:25.000000000",6841.12,6725.0,116.2,117.0,0.972,0.001,166,19,0.65,0.7,-0.028,0.001,1407,2412,157.29999999999998,61580.5,-8489.82992,-697910.5390400003]
["2025-11-03T10:23:38.000000000",6842.32,6720.0,122.1,123.1,0.974,0.001,143,24,0.55,0.6,-0.026,0.001,1893,2036,203.6,61926.799999999996,-11974.06,-704772.6446399997]
["2025-11-03T10:23:51.000000000",6841.58,6965.0,0.05,0.1,0.005,0.0,552,402,122.9,124.5,-0.995,0.0,309,0,0.0,61763.1,0.0,-695891.3097000004]
["2025-11-03T10:24:03.000000000",6840.15,6695.0,144.3,146.4,0.983,0.001,24,0,0.4,0.45,-0.017,0.001,477,695,50.1,62125.7,-3098.58795,-707196.2683499999]
["2025-11-03T10:24:16.000000000",6838.5,6655.0,182.8,184.6,0.991,0.0,89,18,0.2,0.25,-0.009,0.0,419,619,0.0,62125.7,0.0,-707025.6764999997]
["2025-11-03T10:24:28.000000000",6839.24,6665.0,172.9,175.1,0.989,0.0,10,1,0.25,0.3,-0.011,0.0,542,1072,0.0,60637.7,0.0,-794193.0665200002]
["2025-11-03T10:24:28.000000000",6839.24,7130.0,0.0,0.05,0.001,0.0,83,0,281.0,299.0,-0.999,0.0,0,0,0.0,60637.7,0.0,-794193.0665200002]
["2025-11-03T10:24:52.000000000",6836.82,6640.0,195.6,197.3,0.993,0.0,73,0,0.15,0.2,-0.007,0.0,1117,374,0.0,59450.9,0.0,-849604.7845800001]
["2025-11-03T10:24:52.000000000",6836.82,6815.0,29.4,29.7,0.697,0.008,135,632,8.2,8.4,-0.303,0.008,1369,11009,1203.2,59450.9,-67493.08704,-849604.7845800001]
["2025-11-03T10:25:05.000000000",6836.63,7085.0,0.0,0.05,0.001,0.0,268,0,238.3,252.7,-0.999,0.0,0,0,0.0,59651.6,0.0,-849123.1192600001]
["2025-11-03T10:25:17.000000000",6834.86,7050.0,0.0,0.05,0.001,0.0,8330,19,209.7,219.1,-0.999,0.0,4,0,0.0,59935.4,0.0,-889256.2951600007]
["2025-11-03T10:25:29.000000000",6834.7,7055.0,0.0,0.05,0.001,0.0,291,1,210.3,224.1,-0.999,0.0,0,0,0.0,59935.4,0.0,-889235.4782]
["2025-11-03T10:25:42.000000000",6833.64,6745.0,89.1,90.6,0.945,0.002,137,19,1.3,1.35,-0.055,0.002,1313,3498,290.0,60554.49999999999,-16072.72128,-923040.2557200002]
["2025-11-03T10:25:42.000000000",6833.64,7080.0,0.0,0.05,0.001,0.0,251,0,236.4,250.4,-0.999,0.0,0,0,0.0,60554.49999999999,0.0,-923040.2557200002]
["2025-11-03T10:26:06.000000000",6832.11,6610.0,221.5,223.0,0.995,0.0,44,0,0.1,0.2,-0.005,0.0,1455,250,0.0,59705.299999999996,0.0,-958155.6027300003]
["2025-11-03T10:26:06.000000000",6832.11,7055.0,0.0,0.05,0.001,0.0,291,1,213.4,226.6,-0.999,0.0,0,0,0.0,59705.299999999996,0.0,-958155.6027300003]
["2025-11-03T10:26:19.000000000",6832.02,6905.0,0.25,0.3,0.021,0.001,1424,20210,73.0,73.9,-0.979,0.001,288,92,171.2,60217.700000000004,7761.174720000001,-1065132.41406]
["2025-11-03T10:26:31.000000000",6830.79,7030.0,0.0,0.05,0.001,0.0,576,86,194.8,202.5,-0.999,0.0,1,0,0.0,60217.700000000004,0.0,-1064940.6533699995]
["2025-11-03T10:26:56.000000000",6828.33,6540.0,287.3,288.4,0.998,0.0,39,38,0.05,0.1,-0.002,0.0,404,13,0.0,60039.79999999999,0.0,-1128490.7857799996]
["2025-11-03T10:26:56.000000000",6828.33,6870.0,1.95,2.0,0.121,0.006,1903,18376,43.9,44.4,-0.879,0.006,950,5347,1711.8000000000002,60039.79999999999,39044.390940000005,-1128490.7857799996]
["2025-11-03T10:27:08.000000000",6827.28,6835.0,12.2,12.3,0.425,0.01,593,3302,19.8,19.9,-0.576,0.01,914,13241,1507.0,59900.79999999999,-21915.56880000001,-1177282.5086400004]
["2025-11-03T10:27:20.000000000",6827.68,6845.0,8.0,8.2,0.324,0.009,757,7821,24.9,25.1,-0.677,0.009,1027,10717,1605.5999999999997,59292.29999999999,-16591.262399999992,-1202989.42224]
["2025-11-03T10:27:33.000000000",6828.37,6700.0,128.3,129.2,0.976,0.001,1181,18,0.55,0.6,-0.023,0.001,5070,5790,625.1,59064.9,-26555.530930000004,-1172041.9119099998]
["2025-11-03T10:27:45.000000000",6828.45,6820.0,21.0,21.1,0.578,0.009,1239,1260,12.4,12.5,-0.422,0.009,2224,14430,3116.7,59064.9,-60534.20924999999,-1172055.6433499998]
["2025-11-03T10:27:57.000000000",6827.16,6940.0,0.05,0.15,0.007,0.0,1039,2263,111.9,113.4,-0.993,0.0,229,32,0.0,60099.99999999999,0.0,-1173465.9151200003]
["2025-11-03T10:28:10.000000000",6826.35,6795.0,38.3,38.6,0.757,0.007,246,60,6.2,6.3,-0.243,0.007,1147,10685,975.0999999999999,58818.09999999999,-43053.789450000004,-1199191.73085]
["2025-11-03T10:28:21.000000000",6826.35,6635.0,190.8,192.4,0.992,0.0,50,0,0.2,0.25,-0.008,0.0,780,277,0.0,59532.09999999999,0.0,-1233282.52275]
["2025-11-03T10:28:34.000000000",6825.48,6640.0,185.5,187.0,0.991,0.0,73,0,0.2,0.25,-0.009,0.0,1117,383,0.0,59282.29999999999,0.0,-1256645.9482800006]
["2025-11-03T10:28:46.000000000",6824.85,6690.0,135.0,136.5,0.979,0.001,71,10,0.5,0.55,-0.021,0.001,5471,4301,554.1999999999999,59282.29999999999,-36854.19,-1256529.9583500004]
["2025-11-03T10:28:46.000000000",6824.85,6860.0,3.3,3.4,0.174,0.007,2742,16006,37.8,38.4,-0.825,0.007,2770,8673,3858.4000000000005,59282.29999999999,-1337.6706000000104,-1256529.9583500004]
["2025-11-03T10:29:11.000000000",6826.32,6540.0,286.3,288.0,0.998,0.0,39,38,0.05,0.1,-0.002,0.0,404,15,0.0,58602.499999999985,0.0,-1259667.6559200003]
["2025-11-03T10:29:11.000000000",6826.32,7110.0,0.0,0.05,0.001,0.0,140,0,275.6,288.7,-0.999,0.0,0,0,0.0,58602.499999999985,0.0,-1259667.6559200003]
["2025-11-03T10:29:24.000000000",6825.2,7125.0,0.0,0.05,0.001,0.0,1170,0,291.6,303.9,-0.999,0.0,0,0,0.0,59689.39999999999,0.0,-1241544.8312000001]
["2025-11-03T10:29:36.000000000",6824.83,6795.0,36.4,36.7,0.744,0.007,246,69,6.7,6.8,-0.256,0.007,1147,11004,975.0999999999999,58844.79999999999,-43044.20281,-1262006.61462]
["2025-11-03T10:29:48.000000000",6824.99,6535.0,289.4,291.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,200,114,0.0,58844.79999999999,0.0,-1262036.20086]
["2025-11-03T10:30:01.000000000",6825.52,6665.0,159.6,161.5,0.986,0.0,10,1,0.3,0.35,-0.014,0.0,542,1128,0.0,59282.29999999999,0.0,-1256653.31272]
["2025-11-03T10:30:01.000000000",6825.52,7125.0,0.0,0.05,0.001,0.0,1170,0,291.7,304.1,-0.999,0.0,0,0,0.0,59282.29999999999,0.0,-1256653.31272]
["2025-11-03T10:30:28.000000000",6824.15,6900.0,0.3,0.35,0.02,0.001,4920,26289,76.3,77.8,-0.98,0.001,1165,278,608.5,59272.599999999984,25624.68325,-1303740.2092000002]
["2025-11-03T10:30:28.000000000",6824.15,7085.0,0.0,0.05,0.001,0.0,268,0,250.6,269.3,-0.999,0.0,0,0,0.0,59272.599999999984,0.0,-1303740.2092000002]
["2025-11-03T10:30:53.000000000",6822.42,6595.0,226.8,228.4,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,329,285,0.0,58762.699999999975,0.0,-1318630.51518]
["2025-11-03T10:30:53.000000000",6822.42,6930.0,0.1,0.15,0.008,0.001,2703,3614,107.3,108.3,-0.991,0.001,863,45,356.59999999999997,58762.699999999975,12553.2528,-1318630.51518]
["2025-11-03T10:31:09.000000000",6822.52,6890.0,0.45,0.5,0.033,0.002,1820,25483,66.2,67.7,-0.967,0.002,626,425,489.20000000000005,58484.799999999974,16292.17776,-1323241.3990399998]
["2025-11-03T10:31:21.000000000",6821.68,6905.0,0.2,0.25,0.016,0.001,1424,20687,83.5,84.5,-0.984,0.001,288,104,171.2,58594.199999999975,7749.4284800000005,-1329081.5577600002]
["2025-11-03T10:31:34.000000000",6822.27,6755.0,68.9,70.2,0.901,0.003,64,23,2.4,2.5,-0.099,0.003,951,5501,304.50000000000006,58872.09999999998,-18154.060470000004,-1324605.1209300004]
["2025-11-03T10:31:47.000000000",6822.13,6880.0,0.85,0.9,0.057,0.003,2063,24677,58.3,59.0,-0.943,0.003,632,1139,808.5000000000001,58872.09999999998,29287.40409,-1324577.9386700003]
["2025-11-03T10:32:00.000000000",6821.04,6995.0,0.0,0.05,0.002,0.0,601,1508,173.4,174.9,-0.998,0.0,5,4,0.0,58594.199999999975,0.0,-1328956.8652800003]
["2025-11-03T10:32:12.000000000",6821.77,6855.0,3.9,4.0,0.183,0.007,1064,13291,36.3,36.9,-0.817,0.007,762,7850,1278.2,58297.49999999997,14421.221779999998,-1339556.8660500003]
["2025-11-03T10:32:24.000000000",6822.34,6690.0,132.1,134.2,0.977,0.001,71,10,0.55,0.6,-0.023,0.001,5471,4324,554.1999999999999,58443.49999999998,-36840.636,-1327020.1757400006]
["2025-11-03T10:32:36.000000000",6821.74,6700.0,122.0,123.5,0.973,0.001,1181,19,0.65,0.7,-0.027,0.001,5070,6041,625.1,59089.59999999998,-26529.746860000003,-1324659.11668]
["2025-11-03T10:32:36.000000000",6821.74,6985.0,0.05,0.1,0.004,0.0,11337,2331,162.2,163.9,-0.996,0.0,23,12,0.0,59089.59999999998,0.0,-1324659.11668]
["2025-11-03T10:33:01.000000000",6822.46,6675.0,147.6,149.2,0.983,0.001,52,11,0.4,0.45,-0.017,0.001,12145,1660,1219.6999999999998,59532.39999999998,-82504.00878,-1317840.0185200006]
["2025-11-03T10:33:01.000000000",6822.46,6850.0,5.1,5.2,0.238,0.008,2828,15741,32.2,32.4,-0.762,0.008,3156,11926,4787.2,59532.39999999998,-17902.135040000016,-1317840.0185200006]
["2025-11-03T10:33:25.000000000",6822.34,6650.0,172.1,173.6,0.989,0.0,1082,1,0.25,0.3,-0.011,0.0,11806,887,0.0,59022.89999999998,0.0,-1322176.3143400003]
["2025-11-03T10:33:25.000000000",6822.34,7090.0,0.0,0.05,0.001,0.0,167,0,258.6,277.0,-0.999,0.0,0,0,0.0,59022.89999999998,0.0,-1322176.3143400003]
["2025-11-03T10:33:37.000000000",6822.01,6675.0,146.8,148.4,0.983,0.001,52,11,0.4,0.45,-0.017,0.001,12145,1663,1219.6999999999998,58981.199999999975,-82498.56693,-1317562.07934]
["2025-11-03T10:33:49.000000000",6822.45,6785.0,43.5,43.7,0.794,0.006,199,384,5.2,5.3,-0.206,0.006,1592,11730,1074.6,58981.199999999975,-57022.0371,-1317647.0583000001]
["2025-11-03T10:34:02.000000000",6824.43,7070.0,0.0,0.05,0.001,0.0,292,2,239.5,253.8,-0.999,0.0,0,0,0.0,59532.39999999998,0.0,-1318220.5476600002]
["2025-11-03T10:34:13.000000000",6825.27,7030.0,0.0,0.05,0.001,0.0,576,86,201.0,210.8,-0.999,0.0,1,0,0.0,60380.29999999999,0.0,-1231654.0978500005]
["2025-11-03T10:34:13.000000000",6825.27,7100.0,0.0,0.05,0.001,0.0,5354,1,269.2,283.9,-0.999,0.0,1,0,0.0,60380.29999999999,0.0,-1231654.0978500005]
["2025-11-03T10:34:38.000000000",6824.07,6720.0,105.4,106.3,0.961,0.001,143,48,0.9,0.95,-0.039,0.001,1893,2607,203.6,59262.19999999999,-11942.1225,-1295508.7450800005]
["2025-11-03T10:34:38.000000000",6824.07,7070.0,0.0,0.05,0.001,0.0,292,2,239.6,253.7,-0.999,0.0,0,0,0.0,59262.19999999999,0.0,-1295508.7450800005]
["2025-11-03T10:35:03.000000000",6824.19,6585.0,239.4,240.9,0.996,0.0,10,5,0.1,0.15,-0.004,0.0,246,482,0.0,59512.39999999999,0.0,-1238986.28802]
["2025-11-03T10:35:03.000000000",6824.19,7045.0,0.0,0.05,0.001,0.0,215,2,214.0,228.6,-0.999,0.0,0,0,0.0,59512.39999999999,0.0,-1238986.28802]
["2025-11-03T10:35:16.000000000",6825.9,6885.0,0.75,0.8,0.051,0.003,1076,16514,58.9,60.4,-0.949,0.003,1099,1141,652.5,59621.79999999999,-470.98709999999966,-1245303.5441999994]
["2025-11-03T10:35:28.000000000",6824.2,6890.0,0.55,0.6,0.039,0.002,1820,26018,65.1,66.3,-0.961,0.002,626,436,489.20000000000005,60380.29999999999,16296.189599999998,-1231461.0109999997]
["2025-11-03T10:35:40.000000000",6824.67,7130.0,0.0,0.05,0.001,0.0,83,0,299.8,313.6,-0.999,0.0,0,0,0.0,60229.899999999994,0.0,-1223124.18207]
["2025-11-03T10:35:52.000000000",6824.55,6865.0,2.45,2.5,0.137,0.006,1726,14811,41.5,42.7,-0.863,0.006,1053,5336,1667.3999999999999,59891.29999999999,27557.532899999995,-1235291.32185]
["2025-11-03T10:36:05.000000000",6823.5,6815.0,20.9,21.0,0.598,0.01,135,1267,12.6,12.8,-0.402,0.01,1369,13859,1504.0,59891.29999999999,-84201.99,-1235101.2645]
["2025-11-03T10:36:17.000000000",6824.62,6840.0,8.9,9.0,0.333,0.009,1020,9465,23.5,23.7,-0.667,0.009,1403,16829,2180.7,59783.599999999984,-23524.465139999997,-1272573.24216]
["2025-11-03T10:36:30.000000000",6825.23,6685.0,141.0,142.5,0.982,0.001,17,5,0.4,0.45,-0.018,0.001,1174,1827,119.09999999999998,60380.29999999999,-7896.791109999999,-1231646.8796500007]
["2025-11-03T10:36:42.000000000",6825.87,6820.0,19.6,19.7,0.556,0.01,1239,2358,12.9,13.1,-0.444,0.01,2224,18468,3463.0000000000005,60206.59999999999,-67234.81950000001,-1210335.9649200004]
["2025-11-03T10:36:54.000000000",6825.95,6925.0,0.15,0.2,0.012,0.001,2496,6729,98.1,99.0,-0.988,0.001,746,40,324.2,60356.99999999999,11945.4125,-1218773.3724999998]
["2025-11-03T10:37:07.000000000",6826.69,6795.0,38.2,38.4,0.767,0.007,246,123,5.9,6.0,-0.233,0.007,1147,11869,975.0999999999999,60199.69999999999,-43055.93383,-1210433.5772099998]
["2025-11-03T10:37:19.000000000",6825.79,6620.0,205.3,206.8,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,530,158,0.0,60199.69999999999,0.0,-1210273.99911]
["2025-11-03T10:37:32.000000000",6826.31,6640.0,186.7,188.2,0.992,0.0,73,0,0.15,0.25,-0.008,0.0,1117,417,0.0,60199.69999999999,0.0,-1210366.19979]
["2025-11-03T10:37:32.000000000",6826.31,6915.0,0.2,0.25,0.015,0.001,4180,11054,87.6,88.4,-0.985,0.001,578,45,475.8,60199.69999999999,24588.36862,-1210366.19979]
["2025-11-03T10:37:57.000000000",6828.38,6615.0,213.7,215.2,0.995,0.0,40,5,0.1,0.15,-0.005,0.0,809,268,0.0,59866.0,0.0,-1061772.1197199998]
["2025-11-03T10:37:57.000000000",6828.38,6780.0,52.5,53.0,0.853,0.005,574,160,3.4,3.5,-0.147,0.005,1885,12463,1229.5000000000002,59866.0,-44760.030900000005,-1061772.1197199998]
["2025-11-03T10:38:09.000000000",6831.28,6645.0,185.7,187.5,0.993,0.0,89,20,0.15,0.2,-0.007,0.0,1204,222,0.0,59988.00000000001,0.0,-979400.6136000002]
["2025-11-03T10:38:22.000000000",6832.22,7130.0,0.0,0.05,0.001,0.0,83,0,294.2,306.9,-0.999,0.0,0,0,0.0,60481.5,0.0,-991881.2029400003]
["2025-11-03T10:38:34.000000000",6831.81,6790.0,45.9,46.5,0.832,0.006,239,128,4.1,4.2,-0.168,0.006,1370,12091,965.4,60481.5,-46360.66266000001,-991821.6803700005]
["2025-11-03T10:38:47.000000000",6832.06,6545.0,286.6,288.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1027,85,0.0,60128.3,0.0,-989097.8223799996]
["2025-11-03T10:38:59.000000000",6832.67,6655.0,178.0,179.4,0.993,0.0,89,18,0.15,0.2,-0.007,0.0,419,742,0.0,59637.600000000006,0.0,-970867.7456400003]
["2025-11-03T10:38:59.000000000",6832.67,7130.0,0.0,0.05,0.001,0.0,83,0,292.5,306.8,-0.999,0.0,0,0,0.0,59637.600000000006,0.0,-970867.7456400003]
["2025-11-03T10:39:12.000000000",6833.01,6950.0,0.1,0.15,0.008,0.0,5905,3191,115.7,117.3,-0.992,0.0,479,17,0.0,60540.50000000001,0.0,-950328.1977900001]
["2025-11-03T10:39:24.000000000",6832.93,6965.0,0.05,0.1,0.005,0.0,552,463,130.6,132.3,-0.995,0.0,309,0,0.0,60584.700000000004,0.0,-973098.0600899999]
["2025-11-03T10:39:49.000000000",6835.62,6595.0,240.4,241.9,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,329,296,0.0,61518.6,0.0,-921961.0831200001]
["2025-11-03T10:39:49.000000000",6835.62,6945.0,0.1,0.15,0.008,0.0,694,3221,108.4,109.9,-0.992,0.0,201,1,0.0,61518.6,0.0,-921961.0831200001]
["2025-11-03T10:40:03.000000000",6835.75,6890.0,0.65,0.7,0.049,0.003,1820,26585,53.5,54.6,-0.951,0.003,626,463,733.8,61849.200000000004,24485.6565,-890096.6789999995]
["2025-11-03T10:40:15.000000000",6837.03,6920.0,0.2,0.25,0.016,0.001,1628,8287,81.9,83.1,-0.984,0.001,353,82,198.10000000000002,60669.200000000004,8717.21325,-845891.0256599997]
["2025-11-03T10:40:27.000000000",6836.57,6755.0,82.1,83.7,0.946,0.002,64,28,1.2,1.25,-0.054,0.002,951,5983,203.00000000000003,60947.100000000006,-12128.07518,-841233.1019299998]
["2025-11-03T10:40:40.000000000",6837.13,6895.0,0.5,0.6,0.043,0.003,850,15991,56.9,58.0,-0.957,0.003,411,524,378.3,60925.4,9004.500210000002,-817283.1716800004]
["2025-11-03T10:40:52.000000000",6837.52,6995.0,0.05,0.1,0.004,0.0,601,3121,155.8,157.2,-0.996,0.0,5,4,0.0,60663.600000000006,0.0,-773405.5622399998]
["2025-11-03T10:41:05.000000000",6838.26,6870.0,2.65,2.7,0.16,0.008,1903,23295,34.2,34.7,-0.84,0.008,950,5651,2282.4,60656.5,52134.894239999994,-773974.7815800002]
["2025-11-03T10:41:18.000000000",6839.11,6690.0,148.7,150.3,0.988,0.0,71,10,0.25,0.3,-0.012,0.0,5471,4671,0.0,60656.5,0.0,-774070.98713]
["2025-11-03T10:41:30.000000000",6839.07,6715.0,123.5,125.0,0.981,0.001,49,1,0.4,0.45,-0.019,0.001,1089,2217,113.79999999999998,61559.899999999994,-7112.6328,-706879.4361299996]
["2025-11-03T10:41:30.000000000",6839.07,6985.0,0.05,0.1,0.004,0.0,11337,2359,145.5,146.9,-0.996,0.0,23,12,0.0,61559.899999999994,0.0,-706879.4361299996]
["2025-11-03T10:41:55.000000000",6838.38,6690.0,148.1,149.6,0.988,0.0,71,10,0.25,0.3,-0.012,0.0,5471,4671,0.0,60864.6,0.0,-746450.2072800001]
["2025-11-03T10:41:55.000000000",6838.38,6850.0,8.6,8.7,0.369,0.011,2828,18896,20.0,20.2,-0.631,0.011,3156,12379,6582.4,60864.6,-24672.87504000003,-746450.2072800001]
["2025-11-03T10:42:20.000000000",6838.9,6665.0,173.4,174.9,0.993,0.0,10,1,0.15,0.2,-0.007,0.0,542,1244,0.0,61409.1,0.0,-719431.7633000001]
["2025-11-03T10:42:20.000000000",6838.9,7090.0,0.0,0.05,0.001,0.0,167,0,246.8,260.5,-0.999,0.0,0,0,0.0,61409.1,0.0,-719431.7633000001]
["2025-11-03T10:42:32.000000000",6838.07,6690.0,147.3,148.8,0.988,0.0,71,10,0.25,0.3,-0.012,0.0,5471,4672,0.0,61448.799999999996,0.0,-741711.7767600002]
["2025-11-03T10:42:45.000000000",6837.49,6785.0,54.5,55.6,0.88,0.004,199,391,2.65,2.7,-0.12,0.004,1592,12644,716.4000000000001,60518.7,-38098.494280000006,-746879.5451699994]
["2025-11-03T10:42:45.000000000",6837.49,7160.0,0.0,0.05,0.001,0.0,79,0,316.5,330.4,-0.999,0.0,0,0,0.0,60518.7,0.0,-746879.5451699994]
["2025-11-03T10:42:57.000000000",6836.4,7080.0,0.0,0.05,0.001,0.0,251,0,237.1,250.3,-0.999,0.0,0,0,0.0,60523.59999999999,0.0,-792899.3447999995]
["2025-11-03T10:43:10.000000000",6837.13,7120.0,0.0,0.05,0.001,0.0,116,0,276.6,290.4,-0.999,0.0,2,0,0.0,60523.59999999999,0.0,-792984.0116600001]
["2025-11-03T10:43:35.000000000",6837.78,6720.0,118.5,120.0,0.978,0.001,143,51,0.4,0.45,-0.022,0.001,1893,2952,203.6,60114.99999999999,-11966.115,-809059.8051599999]
["2025-11-03T10:43:35.000000000",6837.78,7085.0,0.0,0.05,0.001,0.0,268,0,242.1,255.4,-0.999,0.0,0,0,0.0,60114.99999999999,0.0,-809059.8051599999]
["2025-11-03T10:44:00.000000000",6839.22,6585.0,253.5,255.0,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,246,486,0.0,61336.5,0.0,-717140.0915399998]
["2025-11-03T10:44:00.000000000",6839.22,7060.0,0.0,0.05,0.001,0.0,1124,0,217.2,230.6,-0.999,0.0,0,0,0.0,61336.5,0.0,-717140.0915399998]
["2025-11-03T10:44:12.000000000",6839.54,6880.0,1.45,1.5,0.099,0.006,2063,27725,40.8,41.7,-0.901,0.006,632,1174,1617.0000000000002,61606.0,58724.29044,-707386.2640399998]
["2025-11-03T10:44:25.000000000",6841.01,6910.0,0.3,0.35,0.025,0.002,3213,19846,68.2,69.2,-0.975,0.002,873,210,817.2,62560.9,32015.9268,-669892.2222299998]
["2025-11-03T10:44:37.000000000",6843.17,7140.0,0.0,0.05,0.001,0.0,85,0,292.3,307.3,-0.999,0.0,0,0,0.0,62560.9,0.0,-670103.7359100003]
["2025-11-03T10:44:49.000000000",6843.18,6885.0,1.15,1.2,0.086,0.005,1076,17998,42.6,43.6,-0.914,0.005,1099,1160,1087.5,62926.9,-786.9657000000016,-530408.0386200001]
["2025-11-03T10:45:02.000000000",6840.75,6820.0,27.7,27.9,0.702,0.009,1239,3162,7.2,7.3,-0.298,0.009,2224,20511,3116.7,61416.5,-60643.24874999999,-693535.75725]
["2025-11-03T10:45:14.000000000",6841.55,6860.0,5.8,5.9,0.282,0.01,2742,23562,23.6,23.8,-0.718,0.01,2770,9568,5512.0,62054.9,-1915.6339999999836,-656494.6133499999]
["2025-11-03T10:45:27.000000000",6843.19,6685.0,157.2,158.9,0.99,0.0,17,5,0.2,0.25,-0.01,0.0,1174,2036,0.0,63427.0,0.0,-561251.0710399998]
["2025-11-03T10:45:39.000000000",6842.4,6835.0,17.8,17.9,0.586,0.011,593,7063,11.4,11.6,-0.414,0.011,914,16608,1657.6999999999998,63427.0,-24160.514400000004,-561186.2784000002]
["2025-11-03T10:45:39.000000000",6842.4,6980.0,0.05,0.1,0.005,0.0,12085,2153,138.0,139.8,-0.995,0.0,65,11,0.0,63427.0,0.0,-561186.2784000002]
["2025-11-03T10:46:03.000000000",6839.7,6675.0,163.4,165.1,0.992,0.0,52,11,0.15,0.25,-0.008,0.0,12145,1766,0.0,62511.2,0.0,-653560.6938000001]
["2025-11-03T10:46:15.000000000",6840.16,6620.0,219.1,220.5,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,530,158,0.0,61559.799999999996,0.0,-696779.7385600001]
["2025-11-03T10:46:27.000000000",6838.43,6650.0,187.1,188.7,0.994,0.0,1082,1,0.1,0.2,-0.006,0.0,11806,968,0.0,61121.49999999999,0.0,-719587.47361]
["2025-11-03T10:46:27.000000000",6838.43,6910.0,0.3,0.35,0.024,0.002,3213,20409,72.0,73.3,-0.976,0.002,873,210,817.2,61121.49999999999,32003.852400000003,-719587.47361]
["2025-11-03T10:46:39.000000000",6837.84,6675.0,162.1,163.7,0.991,0.0,52,11,0.2,0.25,-0.009,0.0,12145,1767,0.0,61121.49999999999,0.0,-719525.3896800003]
["2025-11-03T10:46:52.000000000",6837.32,6775.0,63.0,63.9,0.911,0.003,895,394,1.95,2.05,-0.089,0.003,3043,10035,1181.4,60729.7,-44059.690079999986,-761287.7207600002]
["2025-11-03T10:47:04.000000000",6837.6,6650.0,186.7,188.2,0.994,0.0,1082,1,0.1,0.2,-0.006,0.0,11806,968,0.0,60523.59999999999,0.0,-793038.5232000003]
["2025-11-03T10:47:16.000000000",6836.83,7015.0,0.0,0.05,0.001,0.0,515,18,173.9,177.9,-0.998,0.0,7,0,0.0,60958.9,0.0,-773853.9508700004]
["2025-11-03T10:47:28.000000000",6837.89,6625.0,212.3,213.2,0.995,0.0,31,2,0.1,0.15,-0.005,0.0,2036,410,0.0,60729.7,0.0,-761351.1862700004]
["2025-11-03T10:47:40.000000000",6837.59,6550.0,286.5,288.2,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,11448,379,0.0,60729.7,0.0,-761317.7833700002]
["2025-11-03T10:47:52.000000000",6838.01,6645.0,192.0,193.3,0.995,0.0,89,20,0.1,0.15,-0.005,0.0,1204,233,0.0,60729.7,0.0,-761364.54743]
["2025-11-03T10:47:52.000000000",6838.01,7140.0,0.0,0.05,0.001,0.0,85,0,293.0,308.6,-0.999,0.0,0,0,0.0,60729.7,0.0,-761364.54743]
["2025-11-03T10:48:05.000000000",6838.4,6940.0,0.15,0.2,0.011,0.001,1039,2576,100.3,101.8,-0.989,0.001,229,33,126.8,60729.7,5539.104,-761407.9711999999]
["2025-11-03T10:48:17.000000000",6838.81,6970.0,0.05,0.1,0.005,0.0,2489,961,130.5,131.9,-0.995,0.0,115,8,0.0,61164.5,0.0,-727587.8347100004]
["2025-11-03T10:48:42.000000000",6839.63,6580.0,258.8,260.5,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,353,220,0.0,61856.99999999999,0.0,-711567.7466799999]
["2025-11-03T10:48:42.000000000",6839.63,6945.0,0.1,0.2,0.01,0.001,694,3438,104.8,106.4,-0.99,0.001,201,1,89.5,61856.99999999999,3371.9375900000005,-711567.7466799999]
["2025-11-03T10:48:54.000000000",6838.35,6875.0,1.85,1.95,0.127,0.007,2201,31359,38.6,39.6,-0.873,0.007,1815,2575,2811.2000000000003,61856.99999999999,18477.2217,-711434.5806000001]
["2025-11-03T10:49:06.000000000",6837.92,6920.0,0.2,0.25,0.016,0.001,1628,8573,81.6,82.9,-0.984,0.001,353,82,198.10000000000002,61197.6,8718.348000000002,-752772.9369600001]
["2025-11-03T10:49:19.000000000",6837.33,6740.0,98.0,99.0,0.967,0.001,252,84,0.65,0.75,-0.033,0.001,1671,4957,192.3,61197.6,-9702.17127,-752707.9850399999]
["2025-11-03T10:49:32.000000000",6837.51,6895.0,0.55,0.6,0.042,0.003,850,16792,58.2,58.7,-0.958,0.003,411,528,378.3,60729.7,9005.000670000001,-761308.87593]
["2025-11-03T10:49:32.000000000",6837.51,7035.0,0.0,0.05,0.001,0.0,260,100,193.9,201.1,-0.999,0.0,0,0,0.0,60729.7,0.0,-761308.87593]
["2025-11-03T10:49:56.000000000",6837.13,6740.0,97.1,98.3,0.966,0.001,252,84,0.7,0.75,-0.034,0.001,1671,4958,192.3,60784.99999999999,-9701.887470000001,-771378.6808600002]
["2025-11-03T10:50:08.000000000",6837.4,6675.0,161.8,163.4,0.99,0.0,52,11,0.2,0.25,-0.01,0.0,12145,1783,0.0,60784.99999999999,0.0,-771409.1428]
["2025-11-03T10:50:20.000000000",6840.07,6720.0,119.8,120.7,0.98,0.001,143,51,0.4,0.45,-0.02,0.001,1893,3029,203.6,61076.0,-11970.1225,-768331.3829600001]
["2025-11-03T10:50:20.000000000",6840.07,6975.0,0.05,0.1,0.005,0.0,1589,1345,134.5,136.0,-0.995,0.0,52,3,0.0,61076.0,0.0,-768331.3829600001]
["2025-11-03T10:50:45.000000000",6840.26,6695.0,145.3,146.8,0.99,0.0,24,0,0.2,0.25,-0.01,0.0,477,1051,0.0,63022.1,0.0,-652321.3949000003]
["2025-11-03T10:50:45.000000000",6840.26,6840.0,14.1,14.3,0.51,0.012,1020,14505,13.3,13.5,-0.49,0.012,1403,19513,2907.6,63022.1,-31437.83496000001,-652321.3949000003]
["2025-11-03T10:50:58.000000000",6840.79,6720.0,121.1,122.0,0.982,0.001,143,51,0.35,0.4,-0.018,0.001,1893,3033,203.6,62739.299999999996,-11971.3825,-671717.6924699998]
["2025-11-03T10:51:10.000000000",6840.17,7080.0,0.0,0.05,0.001,0.0,251,0,233.8,247.4,-0.999,0.0,0,0,0.0,62739.299999999996,0.0,-671656.8128099996]
["2025-11-03T10:51:23.000000000",6839.62,6690.0,149.5,151.0,0.99,0.0,71,10,0.2,0.25,-0.01,0.0,5471,4690,0.0,62001.899999999994,0.0,-709398.5467800003]
["2025-11-03T10:51:36.000000000",6840.31,6775.0,66.4,67.7,0.923,0.003,895,396,1.6,1.65,-0.077,0.003,3043,10404,1181.4,62244.2,-44078.95763999999,-712089.9516199998]
["2025-11-03T10:51:36.000000000",6840.31,7175.0,0.0,0.05,0.001,0.0,118,0,329.5,342.1,-0.999,0.0,0,0,0.0,62244.2,0.0,-712089.9516199998]
["2025-11-03T10:51:48.000000000",6842.22,7070.0,0.0,0.05,0.001,0.0,292,2,224.0,237.1,-0.999,0.0,0,0,0.0,62592.9,0.0,-656435.7445799997]
["2025-11-03T10:52:01.000000000",6842.34,7125.0,0.0,0.05,0.001,0.0,1170,0,278.8,291.9,-0.999,0.0,0,0,0.0,63919.299999999996,0.0,-588147.0193800003]
["2025-11-03T10:52:14.000000000",6840.77,6935.0,0.15,0.2,0.012,0.001,1075,2879,93.9,95.3,-0.988,0.001,301,5,137.6,62174.2,5294.755980000001,-727803.2018399998]
["2025-11-03T10:52:26.000000000",6840.83,7090.0,0.0,0.05,0.001,0.0,167,0,244.0,256.9,-0.999,0.0,0,0,0.0,62174.2,0.0,-727809.5853599999]
["2025-11-03T10:52:52.000000000",6841.66,6575.0,265.6,267.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,11186,511,0.0,63903.09999999999,0.0,-658803.96638]
["2025-11-03T10:52:52.000000000",6841.66,7065.0,0.0,0.05,0.001,0.0,20532,0,219.1,232.4,-0.999,0.0,0,0,0.0,63903.09999999999,0.0,-658803.96638]
["2025-11-03T10:53:04.000000000",6841.96,6870.0,3.0,3.1,0.171,0.008,1903,27753,30.6,31.0,-0.829,0.008,950,5800,2282.4,63888.899999999994,52163.103039999995,-674268.31604]
["2025-11-03T10:53:17.000000000",6842.8,6910.0,0.25,0.3,0.022,0.002,3213,20758,67.3,68.1,-0.978,0.002,873,210,817.2,63047.09999999999,32024.304,-603049.1211999999]
["2025-11-03T10:53:29.000000000",6843.96,7120.0,0.0,0.05,0.001,0.0,116,0,272.7,285.0,-0.999,0.0,2,0,0.0,63596.7,0.0,-539913.1604399999]
["2025-11-03T10:53:41.000000000",6844.77,6885.0,1.15,1.2,0.083,0.005,1076,19277,41.0,41.8,-0.917,0.005,1099,1176,1087.5,63596.7,-787.1485500000016,-539977.0605299997]
["2025-11-03T10:53:54.000000000",6843.66,6805.0,42.0,42.5,0.836,0.006,107,401,3.6,3.7,-0.164,0.006,987,15854,656.4,62836.899999999994,-36134.52479999999,-491258.44578]
["2025-11-03T10:54:07.000000000",6843.14,6860.0,5.4,5.5,0.303,0.011,2742,25609,23.5,23.8,-0.697,0.011,2770,9721,6063.2,62346.799999999996,-2107.6871199999987,-537583.3921199996]
["2025-11-03T10:54:19.000000000",6842.78,6670.0,171.5,173.2,0.993,0.0,39,0,0.15,0.2,-0.007,0.0,874,1719,0.0,63631.299999999996,0.0,-598339.52598]
["2025-11-03T10:54:32.000000000",6842.6,6835.0,17.8,18.0,0.582,0.011,593,7996,10.7,10.8,-0.418,0.011,914,18338,1657.6999999999998,63047.09999999999,-24161.220600000004,-603031.4953999999]
["2025-11-03T10:54:32.000000000",6842.6,6965.0,0.05,0.1,0.005,0.0,552,1007,122.3,123.9,-0.995,0.0,309,0,0.0,63047.09999999999,0.0,-603031.4953999999]
["2025-11-03T10:54:57.000000000",6840.36,6680.0,159.4,161.0,0.992,0.0,108,7,0.15,0.25,-0.008,0.0,1764,1537,0.0,63781.59999999999,0.0,-635455.7632799997]
["2025-11-03T10:55:11.000000000",6841.33,6605.0,235.6,237.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,730,327,0.0,62380.49999999999,0.0,-722451.2893300002]
["2025-11-03T10:55:24.000000000",6841.15,6655.0,186.3,187.1,0.995,0.0,89,18,0.1,0.15,-0.005,0.0,419,753,0.0,64045.299999999996,0.0,-646358.6931500002]
["2025-11-03T10:55:24.000000000",6841.15,6900.0,0.4,0.45,0.034,0.002,4920,29737,58.4,59.4,-0.966,0.002,1165,858,1217.0,64045.299999999996,51377.036499999995,-646358.6931500002]
["2025-11-03T10:55:38.000000000",6841.27,6680.0,160.9,162.5,0.992,0.0,108,7,0.15,0.2,-0.008,0.0,1764,1542,0.0,63920.899999999994,0.0,-660627.23755]
["2025-11-03T10:55:51.000000000",6842.29,6765.0,77.6,78.5,0.947,0.002,193,400,1.1,1.15,-0.053,0.002,533,8082,145.2,63310.799999999996,-4652.7572,-613835.5204799998]
["2025-11-03T10:56:04.000000000",6842.05,6655.0,187.8,189.4,0.995,0.0,89,18,0.1,0.15,-0.005,0.0,419,753,0.0,63310.799999999996,0.0,-613813.9896]
["2025-11-03T10:56:04.000000000",6842.05,7060.0,0.0,0.05,0.001,0.0,1124,0,212.3,224.0,-0.999,0.0,0,0,0.0,63310.799999999996,0.0,-613813.9896]
["2025-11-03T10:56:17.000000000",6844.02,7100.0,0.0,0.05,0.001,0.0,5354,1,251.6,264.6,-0.999,0.0,1,0,0.0,62346.799999999996,0.0,-537652.5231600002]
["2025-11-03T10:56:43.000000000",6844.48,6700.0,144.1,144.9,0.99,0.0,1181,22,0.2,0.25,-0.01,0.0,5070,6316,0.0,63224.799999999996,0.0,-502193.1865600002]
["2025-11-03T10:56:43.000000000",6844.48,7075.0,0.0,0.05,0.001,0.0,1535,5,226.8,239.5,-0.999,0.0,1,0,0.0,63224.799999999996,0.0,-502193.1865600002]
["2025-11-03T10:56:55.000000000",6844.77,6995.0,0.0,0.1,0.003,0.0,601,3138,149.7,151.3,-0.997,0.0,5,4,0.0,63110.299999999996,0.0,-510051.7260899998]
["2025-11-03T10:57:08.000000000",6844.68,7050.0,0.0,0.05,0.001,0.0,8330,19,200.9,211.9,-0.999,0.0,4,0,0.0,63114.799999999996,0.0,-486725.1948000001]
["2025-11-03T10:57:20.000000000",6843.62,6975.0,0.05,0.1,0.005,0.0,1589,1355,131.1,133.1,-0.995,0.0,52,3,0.0,62567.399999999994,0.0,-501048.7946799999]
["2025-11-03T10:57:46.000000000",6844.95,6570.0,274.0,275.7,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,417,1063,0.0,63114.799999999996,0.0,-486744.39450000017]
["2025-11-03T10:57:46.000000000",6844.95,6950.0,0.1,0.15,0.009,0.001,5905,3379,104.5,106.2,-0.991,0.001,479,17,638.4000000000001,63114.799999999996,37140.6987,-486744.39450000017]
["2025-11-03T10:57:58.000000000",6845.65,6870.0,3.3,3.4,0.198,0.009,1903,28555,27.8,28.0,-0.802,0.009,950,5828,2567.7,63114.799999999996,58715.14005,-486794.1714999997]
["2025-11-03T10:58:11.000000000",6847.07,6930.0,0.15,0.2,0.013,0.001,2703,4396,82.5,83.5,-0.987,0.001,863,47,356.59999999999997,63521.700000000004,12598.6088,-469277.6365899996]
["2025-11-03T10:58:23.000000000",6847.27,6735.0,112.2,113.0,0.979,0.001,98,31,0.4,0.45,-0.021,0.001,1054,3625,115.20000000000002,63511.6,-6545.990120000001,-404276.5153400003]
["2025-11-03T10:58:36.000000000",6846.91,6905.0,0.35,0.4,0.031,0.002,1424,21863,58.1,58.9,-0.969,0.002,288,109,342.4,64381.2,15556.179519999998,-394299.85308000003]
["2025-11-03T10:58:36.000000000",6846.91,7030.0,0.0,0.05,0.001,0.0,576,87,179.5,186.7,-0.999,0.0,1,0,0.0,64381.2,0.0,-394299.85308000003]
["2025-11-03T10:59:02.000000000",6849.18,6750.0,99.2,100.0,0.972,0.001,635,48,0.5,0.6,-0.028,0.001,3727,9855,436.2,64614.700000000004,-21177.66456,-333287.94798]
["2025-11-03T10:59:15.000000000",6847.61,6670.0,177.0,178.6,0.994,0.0,39,0,0.1,0.15,-0.006,0.0,874,1835,0.0,63511.6,0.0,-404296.58962]
["2025-11-03T10:59:28.000000000",6846.21,6725.0,121.3,122.2,0.984,0.001,166,33,0.3,0.4,-0.016,0.001,1407,3276,157.29999999999998,63511.6,-8496.146610000002,-404213.93081999995]
["2025-11-03T10:59:28.000000000",6846.21,6965.0,0.05,0.1,0.005,0.0,552,1196,118.0,119.5,-0.995,0.0,309,0,0.0,63511.6,0.0,-404213.93081999995]
["2025-11-03T10:59:40.000000000",6845.01,6750.0,95.3,96.2,0.969,0.001,635,48,0.6,0.7,-0.031,0.001,3727,9867,436.2,63450.100000000006,-21164.770920000003,-456500.56190999976]
["2025-11-03T10:59:53.000000000",6844.66,6825.0,26.6,26.9,0.707,0.009,1145,5506,6.5,6.6,-0.293,0.009,2734,20372,3491.1000000000004,63114.799999999996,-97885.48266,-486723.77259999985]
["2025-11-03T11:00:07.000000000",6845.46,6725.0,120.6,121.4,0.982,0.001,166,33,0.35,0.4,-0.018,0.001,1407,3280,157.29999999999998,63506.299999999996,-8495.21586,-497904.53310000006]
["2025-11-03T11:00:20.000000000",6844.96,7065.0,0.0,0.05,0.001,0.0,20532,0,210.8,229.4,-0.999,0.0,0,0,0.0,63951.3,0.0,-480413.5175999997]
["2025-11-03T11:00:33.000000000",6845.35,6570.0,275.2,276.8,0.998,0.0,5,3,0.05,0.1,-0.003,0.0,417,1066,0.0,63755.8,0.0,-476285.7623]
["2025-11-03T11:00:45.000000000",6843.65,6760.0,83.4,84.8,0.96,0.002,263,133,0.9,0.95,-0.04,0.002,2286,10428,509.8,63755.8,-27689.407900000002,-476167.4797]
["2025-11-03T11:00:45.000000000",6843.65,7175.0,0.0,0.05,0.001,0.0,118,0,320.6,338.9,-0.999,0.0,0,0,0.0,63755.8,0.0,-476167.4797]
["2025-11-03T11:00:58.000000000",6843.78,7055.0,0.0,0.05,0.001,0.0,291,1,204.1,216.4,-0.999,0.0,0,0,0.0,62988.2,0.0,-565597.3543199999]
["2025-11-03T11:01:11.000000000",6843.69,7125.0,0.0,0.05,0.001,0.0,1170,0,271.7,289.9,-0.999,0.0,0,0,0.0,62346.799999999996,0.0,-537626.5990199997]
["2025-11-03T11:01:23.000000000",6844.87,6920.0,0.2,0.25,0.017,0.001,1628,8825,73.8,74.7,-0.983,0.001,353,84,198.10000000000002,63251.899999999994,8727.20925,-576522.8654899999]
["2025-11-03T11:01:36.000000000",6845.92,7095.0,0.0,0.05,0.001,0.0,45,1,242.6,257.6,-0.999,0.0,0,0,0.0,63450.100000000006,0.0,-456561.2507199996]
["2025-11-03T11:02:02.000000000",6844.77,6560.0,284.5,286.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,425,601,0.0,63704.9,0.0,-511448.05917]
["2025-11-03T11:02:02.000000000",6844.77,7065.0,0.0,0.05,0.001,0.0,20532,0,210.9,229.3,-0.999,0.0,0,0,0.0,63704.9,0.0,-511448.05917]
["2025-11-03T11:02:15.000000000",6844.54,6855.0,7.9,8.0,0.373,0.012,1064,18687,18.2,18.4,-0.626,0.012,762,8736,2191.2,63704.9,24804.612960000002,-511430.87334000005]
["2025-11-03T11:02:28.000000000",6843.01,6910.0,0.25,0.3,0.023,0.002,3213,21198,66.8,68.0,-0.977,0.002,873,218,817.2,63219.0,32025.2868,-522710.1618599999]
["2025-11-03T11:02:40.000000000",6842.62,6550.0,292.1,293.7,0.998,0.0,66,0,0.05,0.1,-0.002,0.0,11448,383,0.0,63057.19999999999,0.0,-590641.2731599999]
["2025-11-03T11:02:53.000000000",6841.59,6885.0,0.85,0.9,0.072,0.005,1076,20963,43.5,44.3,-0.928,0.005,1099,1181,1087.5,63057.19999999999,-786.7828500000015,-590552.36562]
["2025-11-03T11:03:06.000000000",6842.06,6960.0,0.05,0.1,0.005,0.0,935,1746,117.1,118.6,-0.995,0.0,104,3,0.0,62533.59999999999,0.0,-671425.0319200003]
["2025-11-03T11:03:19.000000000",6842.32,6860.0,5.4,5.6,0.286,0.011,2742,28049,22.2,22.4,-0.713,0.011,2770,10230,6063.2,62160.899999999994,-2107.434559999999,-645949.2196000001]
["2025-11-03T11:03:31.000000000",6842.89,6655.0,188.1,189.1,0.995,0.0,89,18,0.1,0.15,-0.005,0.0,419,761,0.0,62160.899999999994,0.0,-646003.0304499998]
["2025-11-03T11:03:31.000000000",6842.89,6885.0,0.9,0.95,0.072,0.005,1076,21024,42.2,42.8,-0.928,0.005,1099,1181,1087.5,62160.899999999994,-786.9323500000015,-646003.0304499998]
["2025-11-03T11:03:44.000000000",6843.85,6950.0,0.05,0.1,0.006,0.0,5905,3467,104.8,106.3,-0.994,0.0,479,17,0.0,62264.2,0.0,-625527.8899999999]
["2025-11-03T11:04:09.000000000",6844.63,6680.0,164.6,166.2,0.992,0.0,108,7,0.15,0.2,-0.008,0.0,1764,1565,0.0,63165.8,0.0,-568775.06374]
["2025-11-03T11:04:22.000000000",6844.96,6590.0,254.3,255.7,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,506,276,0.0,63165.8,0.0,-568802.48608]
["2025-11-03T11:04:22.000000000",6844.96,6705.0,139.5,141.1,0.989,0.0,85,0,0.2,0.3,-0.011,0.0,748,1542,0.0,63165.8,0.0,-568802.48608]
["2025-11-03T11:04:35.000000000",6844.03,6885.0,0.95,1.0,0.077,0.005,1076,21226,41.0,41.8,-0.924,0.005,1099,1181,1087.5,62252.0,-787.0634500000015,-570285.6437800002]
["2025-11-03T11:04:47.000000000",6843.73,6680.0,163.3,164.9,0.992,0.0,108,7,0.15,0.2,-0.008,0.0,1764,1565,0.0,61539.5,0.0,-593016.0482299996]
["2025-11-03T11:05:00.000000000",6843.98,6750.0,94.7,95.6,0.968,0.001,635,49,0.6,0.65,-0.032,0.001,3727,10064,436.2,62204.899999999994,-21161.58616,-629598.25214]
["2025-11-03T11:05:12.000000000",6844.46,6655.0,189.6,190.4,0.995,0.0,89,18,0.1,0.15,-0.005,0.0,419,761,0.0,62495.8,0.0,-580560.7861199998]
["2025-11-03T11:05:12.000000000",6844.46,7045.0,0.0,0.05,0.001,0.0,215,2,195.8,204.0,-0.999,0.0,0,0,0.0,62495.8,0.0,-580560.7861199998]
["2025-11-03T11:05:25.000000000",6844.37,7100.0,0.0,0.05,0.001,0.0,5354,1,248.0,262.2,-0.999,0.0,1,0,0.0,63009.00000000001,0.0,-549548.1560400003]
["2025-11-03T11:05:50.000000000",6844.28,6685.0,159.2,160.7,0.992,0.0,17,5,0.15,0.2,-0.008,0.0,1174,2186,0.0,62098.3,0.0,-578266.3729199998]
["2025-11-03T11:05:50.000000000",6844.28,7075.0,0.0,0.05,0.001,0.0,1535,5,223.0,237.0,-0.999,0.0,1,0,0.0,62098.3,0.0,-578266.3729199998]
["2025-11-03T11:06:03.000000000",6845.06,6985.0,0.0,0.05,0.002,0.0,11337,2925,139.1,140.3,-0.998,0.0,23,12,0.0,63047.00000000001,0.0,-580803.3409999995]
["2025-11-03T11:06:16.000000000",6845.42,7055.0,0.0,0.05,0.001,0.0,291,1,204.8,216.0,-0.999,0.0,0,0,0.0,63165.8,0.0,-568840.71116]
["2025-11-03T11:06:29.000000000",6844.31,6845.0,12.6,12.7,0.5,0.012,757,16639,13.1,13.3,-0.5,0.012,1027,14254,2140.8,63502.8,-22175.5644,-544629.1239400004]
["2025-11-03T11:06:42.000000000",6844.63,7025.0,0.0,0.05,0.001,0.0,1504,20,177.0,184.0,-0.999,0.0,0,0,0.0,61480.2,0.0,-597152.8997200001]
["2025-11-03T11:06:54.000000000",6844.45,6950.0,0.05,0.1,0.006,0.0,5905,3518,104.9,106.5,-0.994,0.0,479,17,0.0,62166.7,0.0,-576514.8679500003]
["2025-11-03T11:07:07.000000000",6845.15,7025.0,0.0,0.05,0.001,0.0,1504,20,175.9,183.0,-0.998,0.0,0,0,0.0,62166.7,0.0,-576573.82965]
["2025-11-03T11:07:19.000000000",6845.24,6930.0,0.15,0.2,0.013,0.001,2703,4496,84.9,85.6,-0.987,0.001,863,47,356.59999999999997,63170.50000000001,12595.2416,-546695.0925999997]
["2025-11-03T11:07:31.000000000",6846.18,6720.0,126.0,127.3,0.984,0.001,143,51,0.25,0.35,-0.016,0.001,1893,3159,203.6,63092.4,-11980.815,-545038.0821600001]
["2025-11-03T11:07:43.000000000",6846.85,6905.0,0.3,0.35,0.028,0.002,1424,22297,58.1,58.8,-0.972,0.002,288,111,342.4,63216.100000000006,15556.0432,-449927.05405000015]
["2025-11-03T11:07:43.000000000",6846.85,7015.0,0.0,0.05,0.002,0.0,515,22,167.3,168.9,-0.998,0.0,7,0,0.0,63216.100000000006,0.0,-449927.05405000015]
["2025-11-03T11:08:08.000000000",6845.06,6750.0,95.1,95.9,0.972,0.001,635,49,0.55,0.65,-0.027,0.001,3727,10133,436.2,63359.40000000001,-21164.92552,-453115.5917599999]
["2025-11-03T11:08:20.000000000",6844.24,6650.0,193.6,195.3,0.995,0.0,1082,2,0.1,0.15,-0.005,0.0,11806,977,0.0,63303.0,0.0,-588495.1321599999]
["2025-11-03T11:08:20.000000000",6844.24,6770.0,75.1,75.6,0.948,0.002,182,49,1.05,1.1,-0.052,0.002,1887,12152,413.8,63303.0,-23338.858399999997,-588495.1321599999]
["2025-11-03T11:08:34.000000000",6844.39,6945.0,0.1,0.15,0.009,0.001,694,3540,99.5,101.0,-0.991,0.001,201,1,89.5,61652.799999999996,3374.28427,-585318.5440200001]
["2025-11-03T11:08:46.000000000",6844.73,6745.0,100.3,101.0,0.972,0.001,137,49,0.5,0.55,-0.028,0.001,1313,5053,145.0,61630.899999999994,-8049.402479999999,-599358.7824499998]
["2025-11-03T11:08:58.000000000",6844.81,6810.0,38.6,39.1,0.823,0.007,475,1834,3.6,3.7,-0.177,0.007,958,18650,1003.1,63272.00000000001,-23142.302610000006,-552732.0971199998]
["2025-11-03T11:09:11.000000000",6845.99,6725.0,120.8,121.5,0.984,0.001,166,33,0.3,0.35,-0.016,0.001,1407,3341,157.29999999999998,64018.70000000001,-8495.873590000001,-496436.96485000034]
["2025-11-03T11:09:11.000000000",6845.99,7120.0,0.0,0.05,0.001,0.0,116,0,267.6,281.4,-0.999,0.0,2,0,0.0,64018.70000000001,0.0,-496436.96485000034]
["2025-11-03T11:09:36.000000000",6844.84,6565.0,279.3,281.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,411,424,0.0,63768.90000000001,0.0,-548908.2541200003]
["2025-11-03T11:09:48.000000000",6845.31,6750.0,95.9,96.4,0.971,0.001,635,51,0.55,0.6,-0.029,0.001,3727,10135,436.2,63870.40000000001,-21165.69852,-555017.7348000001]
["2025-11-03T11:09:48.000000000",6845.31,7200.0,0.0,0.05,0.001,0.0,376,2,348.1,362.9,-0.999,0.0,0,0,0.0,63870.40000000001,0.0,-555017.7348000001]
["2025-11-03T11:10:02.000000000",6845.77,7045.0,0.0,0.05,0.001,0.0,215,2,195.3,202.9,-0.999,0.0,0,0,0.0,63286.000000000015,0.0,-522085.80327999976]
["2025-11-03T11:10:14.000000000",6845.37,7130.0,0.0,0.05,0.001,0.0,83,0,277.6,291.3,-0.999,0.0,0,0,0.0,63951.500000000015,0.0,-546883.4546700001]
["2025-11-03T11:10:27.000000000",6844.39,6905.0,0.25,0.3,0.024,0.002,1424,22316,60.3,61.0,-0.976,0.002,288,111,342.4,63058.4,15550.454080000001,-597159.3387200001]
["2025-11-03T11:10:40.000000000",6845.7,7095.0,0.0,0.05,0.001,0.0,45,1,243.4,256.6,-0.999,0.0,0,0,0.0,63058.4,0.0,-597273.6336000001]
["2025-11-03T11:11:05.000000000",6844.79,6545.0,294.6,301.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1027,186,0.0,63058.4,0.0,-597194.2379200001]
["2025-11-03T11:11:05.000000000",6844.79,7065.0,0.0,0.05,0.001,0.0,20532,0,213.7,226.0,-0.999,0.0,0,0,0.0,63058.4,0.0,-597194.2379200001]
["2025-11-03T11:11:18.000000000",6844.88,6840.0,15.3,15.5,0.56,0.012,1020,17360,10.7,10.9,-0.44,0.012,1403,23004,2907.6,63751.600000000006,-31459.068480000013,-566975.10016]
["2025-11-03T11:11:30.000000000",6844.98,6910.0,0.2,0.25,0.019,0.001,3213,21402,65.0,65.7,-0.98,0.001,873,218,408.6,63268.70000000001,16017.2532,-594794.5370999997]
["2025-11-03T11:11:30.000000000",6844.98,7160.0,0.0,0.05,0.001,0.0,79,0,307.8,321.0,-0.999,0.0,0,0,0.0,63268.70000000001,0.0,-594794.5370999997]
["2025-11-03T11:11:54.000000000",6846.36,6890.0,0.6,0.65,0.054,0.004,1820,31818,43.7,44.6,-0.946,0.004,626,480,978.4000000000001,63733.20000000001,32698.215359999995,-528949.7736000001]
["2025-11-03T11:11:54.000000000",6846.36,7005.0,0.0,0.05,0.002,0.0,354,3307,157.8,159.4,-0.998,0.0,13,12,0.0,63733.20000000001,0.0,-528949.7736000001]
["2025-11-03T11:12:07.000000000",6846.3,6915.0,0.15,0.2,0.015,0.001,4180,14364,69.0,69.9,-0.985,0.001,578,45,475.8,63584.40000000001,24660.3726,-536380.2197999997]
["2025-11-03T11:12:33.000000000",6844.33,6640.0,203.3,204.9,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1117,701,0.0,63236.8,0.0,-599002.0729399998]
["2025-11-03T11:12:33.000000000",6844.33,6885.0,0.8,0.85,0.069,0.005,1076,21816,41.2,42.5,-0.931,0.005,1099,1195,1087.5,63236.8,-787.0979500000014,-599002.0729399998]
["2025-11-03T11:12:45.000000000",6844.8,6935.0,0.1,0.15,0.01,0.001,1075,2947,90.1,91.5,-0.99,0.001,301,5,137.6,63874.90000000001,5297.8752,-568960.3103999998]
["2025-11-03T11:12:58.000000000",6844.17,6730.0,113.6,115.2,0.981,0.001,106,7,0.35,0.4,-0.019,0.001,3158,4161,326.4,63874.90000000001,-20888.40684,-568907.9429100001]
["2025-11-03T11:13:24.000000000",6841.1,6575.0,265.6,267.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,11186,521,0.0,61433.399999999994,0.0,-669757.3722000002]
["2025-11-03T11:13:24.000000000",6841.1,6705.0,135.8,137.3,0.987,0.001,85,0,0.25,0.3,-0.013,0.001,748,1630,83.3,61433.399999999994,-4535.6493,-669757.3722000002]
["2025-11-03T11:13:36.000000000",6840.91,7040.0,0.0,0.05,0.001,0.0,1417,3,195.1,202.5,-0.999,0.0,0,0,0.0,61265.9,0.0,-672550.3848299999]
["2025-11-03T11:13:49.000000000",6841.67,6680.0,161.9,163.7,0.992,0.0,108,8,0.15,0.2,-0.008,0.0,1764,1590,0.0,61814.399999999994,0.0,-686137.4009600001]
["2025-11-03T11:14:03.000000000",6843.44,6735.0,108.7,110.0,0.979,0.001,98,31,0.4,0.45,-0.021,0.001,1054,3720,115.20000000000002,62585.0,-6542.328640000001,-622944.6563200001]
["2025-11-03T11:14:15.000000000",6844.19,6655.0,189.5,190.9,0.995,0.0,89,18,0.1,0.15,-0.005,0.0,419,761,0.0,62650.6,0.0,-618523.1386799996]
["2025-11-03T11:14:15.000000000",6844.19,7030.0,0.0,0.05,0.001,0.0,576,95,182.1,189.4,-0.999,0.0,1,0,0.0,62650.6,0.0,-618523.1386799996]
["2025-11-03T11:14:28.000000000",6844.88,7100.0,0.0,0.05,0.001,0.0,5354,1,250.2,262.9,-0.999,0.0,1,0,0.0,63300.00000000001,0.0,-592136.87904]
["2025-11-03T11:14:53.000000000",6845.51,6675.0,170.3,172.2,0.994,0.0,52,17,0.1,0.15,-0.006,0.0,12145,1924,0.0,63022.20000000001,0.0,-536455.2366600002]
["2025-11-03T11:14:53.000000000",6845.51,7080.0,0.0,0.05,0.001,0.0,251,0,229.0,242.7,-0.999,0.0,0,0,0.0,63022.20000000001,0.0,-536455.2366600002]
["2025-11-03T11:15:07.000000000",6845.86,6970.0,0.05,0.1,0.005,0.0,2489,1265,123.6,124.3,-0.995,0.0,115,16,0.0,63416.000000000015,0.0,-551187.57204]
["2025-11-03T11:15:20.000000000",6846.56,7055.0,0.0,0.05,0.001,0.0,291,1,204.5,215.1,-0.999,0.0,0,0,0.0,63371.50000000001,0.0,-524576.58064]
["2025-11-03T11:15:33.000000000",6845.23,6835.0,19.1,19.3,0.625,0.012,593,8876,8.2,8.4,-0.375,0.012,914,20729,1808.3999999999999,63809.90000000001,-26367.825959999995,-559248.4457700002]
["2025-11-03T11:15:45.000000000",6844.27,7025.0,0.0,0.05,0.001,0.0,1504,25,176.3,183.7,-0.999,0.0,0,0,0.0,63809.90000000001,0.0,-559170.0147299999]
["2025-11-03T11:15:45.000000000",6844.27,7140.0,0.0,0.05,0.001,0.0,85,0,289.3,301.8,-0.999,0.0,0,0,0.0,63809.90000000001,0.0,-559170.0147299999]
["2025-11-03T11:16:10.000000000",6845.29,6875.0,1.75,1.85,0.137,0.008,2201,38930,31.4,31.8,-0.863,0.008,1815,2672,3212.8,63197.10000000001,21138.255520000006,-570794.50665]
["2025-11-03T11:16:23.000000000",6844.85,6765.0,80.3,81.1,0.959,0.002,193,400,0.8,0.85,-0.041,0.002,533,8554,145.2,63172.500000000015,-4654.4980000000005,-572441.6503499999]
["2025-11-03T11:16:36.000000000",6845.0,6845.0,12.2,12.4,0.501,0.013,757,18276,12.2,12.4,-0.499,0.013,1027,15237,2319.2,63311.80000000001,-24025.95,-578621.54]
["2025-11-03T11:16:36.000000000",6845.0,6950.0,0.05,0.1,0.006,0.0,5905,3708,104.4,105.9,-0.994,0.0,479,18,0.0,63311.80000000001,0.0,-578621.54]
["2025-11-03T11:16:48.000000000",6842.83,6995.0,0.0,0.05,0.002,0.0,601,3208,151.7,153.4,-0.998,0.0,5,4,0.0,62604.7,0.0,-683071.81909]
["2025-11-03T11:17:00.000000000",6842.62,6795.0,50.1,50.7,0.881,0.005,246,147,2.25,2.3,-0.119,0.005,1147,16236,696.5,62348.09999999999,-30826.003100000005,-662769.33058]
["2025-11-03T11:17:26.000000000",6843.91,6635.0,208.3,209.8,0.997,0.0,50,0,0.05,0.1,-0.003,0.0,780,466,0.0,62879.90000000001,0.0,-610894.25051]
["2025-11-03T11:17:26.000000000",6843.91,6770.0,74.7,75.2,0.949,0.002,182,49,0.9,1.0,-0.051,0.002,1887,12427,413.8,62879.90000000001,-23337.7331,-610894.25051]
["2025-11-03T11:17:38.000000000",6844.64,7100.0,0.0,0.05,0.001,0.0,5354,1,249.7,262.6,-0.999,0.0,1,0,0.0,63026.50000000001,0.0,-585114.0504000002]
["2025-11-03T11:17:51.000000000",6845.1,6750.0,95.1,95.9,0.973,0.001,635,51,0.5,0.55,-0.027,0.001,3727,10279,436.2,63311.80000000001,-21165.0492,-578629.9932]
["2025-11-03T11:18:04.000000000",6845.67,6800.0,48.2,48.8,0.882,0.005,1164,1359,2.2,2.25,-0.121,0.005,5250,38217,3207.0,63048.20000000001,-139857.0381,-548009.5748399999]
["2025-11-03T11:18:17.000000000",6847.26,6725.0,122.3,123.0,0.986,0.001,166,33,0.25,0.3,-0.014,0.001,1407,3373,157.29999999999998,63048.20000000001,-8497.449660000002,-548136.85752]
["2025-11-03T11:18:17.000000000",6847.26,7095.0,0.0,0.05,0.001,0.0,45,1,244.2,257.6,-0.999,0.0,0,0,0.0,63048.20000000001,0.0,-548136.85752]
["2025-11-03T11:18:41.000000000",6848.08,6570.0,277.2,278.7,0.998,0.0,5,3,0.0,0.1,-0.002,0.0,417,1068,0.0,63275.70000000001,0.0,-478386.3245599999]
["2025-11-03T11:18:54.000000000",6847.4,6735.0,112.0,112.9,0.983,0.001,98,31,0.3,0.35,-0.017,0.001,1054,3783,115.20000000000002,63782.200000000004,-6546.1144,-525894.0148000001]
["2025-11-03T11:18:54.000000000",6847.4,7200.0,0.0,0.05,0.001,0.0,376,2,347.6,360.5,-0.999,0.0,0,0,0.0,63782.200000000004,0.0,-525894.0148000001]
["2025-11-03T11:19:06.000000000",6847.5,7030.0,0.0,0.05,0.001,0.0,576,95,179.0,185.9,-0.999,0.0,1,0,0.0,62996.100000000006,0.0,-497861.18249999994]
["2025-11-03T11:19:18.000000000",6847.93,7130.0,0.0,0.05,0.001,0.0,83,0,276.6,290.0,-0.999,0.0,0,0,0.0,62996.100000000006,0.0,-497892.44650999975]
["2025-11-03T11:19:31.000000000",6848.6,6895.0,0.35,0.4,0.036,0.003,850,18579,46.7,47.8,-0.964,0.003,411,544,378.3,63167.600000000006,9019.606200000002,-484291.90040000016]
["2025-11-03T11:19:44.000000000",6848.11,7095.0,0.0,0.05,0.001,0.0,45,1,241.8,257.4,-0.999,0.0,0,0,0.0,62791.40000000001,0.0,-455111.6943799998]
["2025-11-03T11:19:56.000000000",6848.11,7160.0,0.0,0.05,0.001,0.0,79,0,306.5,321.4,-0.999,0.0,0,0,0.0,62791.40000000001,0.0,-455111.6943799998]
["2025-11-03T11:20:09.000000000",6848.51,6940.0,0.05,0.1,0.006,0.0,1039,2796,91.3,92.7,-0.994,0.0,229,33,0.0,63239.100000000006,0.0,-455186.21715]
["2025-11-03T11:20:22.000000000",6848.74,6830.0,24.1,24.3,0.714,0.01,527,8404,5.8,5.9,-0.286,0.01,2110,22859,2637.0,63239.100000000006,-108415.55420000001,-455201.5041]
["2025-11-03T11:20:34.000000000",6847.61,6915.0,0.15,0.2,0.016,0.001,4180,14467,67.1,68.3,-0.984,0.001,578,45,475.8,63239.100000000006,24665.091220000002,-455126.39864999993]
["2025-11-03T11:20:34.000000000",6847.61,7140.0,0.0,0.05,0.001,0.0,85,0,286.7,299.8,-0.999,0.0,0,0,0.0,63239.100000000006,0.0,-455126.39864999993]
["2025-11-03T11:20:59.000000000",6845.41,6890.0,0.45,0.5,0.048,0.004,1820,32273,45.1,45.9,-0.952,0.004,626,484,978.4000000000001,63329.90000000001,32693.678159999996,-557976.2145100001]
["2025-11-03T11:20:59.000000000",6845.41,6990.0,0.0,0.05,0.002,0.0,1258,2388,144.4,145.8,-0.998,0.0,105,0,0.0,63329.90000000001,0.0,-557976.2145100001]
["2025-11-03T11:21:12.000000000",6845.38,6915.0,0.15,0.2,0.015,0.001,4180,14467,69.5,70.5,-0.985,0.001,578,45,475.8,63311.80000000001,24657.058760000004,-578653.6621599998]
["2025-11-03T11:21:38.000000000",6846.31,6630.0,216.0,216.7,0.997,0.0,89,6,0.05,0.1,-0.003,0.0,1241,269,0.0,62778.70000000001,0.0,-557857.8777300001]
["2025-11-03T11:21:38.000000000",6846.31,6890.0,0.5,0.55,0.048,0.004,1820,32282,43.9,44.6,-0.952,0.004,626,484,978.4000000000001,62778.70000000001,32697.97656,-557857.8777300001]
["2025-11-03T11:21:50.000000000",6846.77,6925.0,0.1,0.15,0.011,0.001,2496,7580,78.5,79.2,-0.989,0.001,746,43,324.2,63877.30000000001,11981.8475,-543681.4653899998]
["2025-11-03T11:22:02.000000000",6847.35,6735.0,111.9,113.1,0.983,0.001,98,31,0.3,0.35,-0.017,0.001,1054,3804,115.20000000000002,63877.30000000001,-6546.066600000002,-543727.5214500002]
["2025-11-03T11:22:15.000000000",6846.79,6620.0,226.3,227.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,530,167,0.0,64165.00000000001,0.0,-508867.1263799996]
["2025-11-03T11:22:27.000000000",6847.46,6710.0,137.2,137.9,0.989,0.0,123,28,0.2,0.25,-0.011,0.0,1260,2288,0.0,63384.00000000001,0.0,-508738.8881599999]
["2025-11-03T11:22:27.000000000",6847.46,7085.0,0.0,0.05,0.001,0.0,268,0,232.2,244.6,-0.999,0.0,0,0,0.0,63384.00000000001,0.0,-508738.8881599999]
["2025-11-03T11:22:52.000000000",6848.24,6685.0,162.0,163.4,0.994,0.0,17,5,0.1,0.15,-0.006,0.0,1174,2551,0.0,63562.40000000001,0.0,-510645.86384000006]
["2025-11-03T11:23:05.000000000",6848.36,6725.0,123.1,123.9,0.986,0.001,166,33,0.25,0.3,-0.014,0.001,1407,3475,157.29999999999998,63948.600000000006,-8498.814760000001,-484452.98640000005]
["2025-11-03T11:23:18.000000000",6849.74,6660.0,189.0,190.4,0.997,0.0,84,20,0.05,0.1,-0.003,0.0,931,1743,0.0,63632.10000000001,0.0,-460090.18606000004]
["2025-11-03T11:23:18.000000000",6849.74,7020.0,0.0,0.05,0.002,0.0,1188,4,166.7,174.0,-0.998,0.0,1,0,0.0,63632.10000000001,0.0,-460090.18606000004]
["2025-11-03T11:23:31.000000000",6850.2,7120.0,0.0,0.05,0.001,0.0,116,0,266.4,279.5,-0.999,0.0,2,0,0.0,63262.700000000004,0.0,-436515.29460000014]
["2025-11-03T11:23:57.000000000",6849.48,6660.0,188.7,189.5,0.997,0.0,84,20,0.05,0.1,-0.003,0.0,931,1743,0.0,63176.2,0.0,-422845.7983200001]
["2025-11-03T11:23:57.000000000",6849.48,7080.0,0.0,0.05,0.001,0.0,251,0,226.5,240.0,-0.999,0.0,0,0,0.0,63176.2,0.0,-422845.7983200001]
["2025-11-03T11:24:09.000000000",6849.66,7140.0,0.0,0.05,0.001,0.0,85,0,286.2,299.6,-0.999,0.0,0,0,0.0,63176.2,0.0,-422856.91044000007]
["2025-11-03T11:24:23.000000000",6848.03,7055.0,0.0,0.05,0.001,0.0,291,1,201.6,212.2,-0.999,0.0,0,0,0.0,64151.6,0.0,-378052.34418000025]
["2025-11-03T11:24:35.000000000",6848.04,6820.0,31.8,32.0,0.788,0.008,1239,3679,4.0,4.1,-0.213,0.008,2224,25459,2770.4,63725.100000000006,-53962.5552,-482423.8738799998]
["2025-11-03T11:24:47.000000000",6847.88,7030.0,0.0,0.05,0.001,0.0,576,95,178.7,186.4,-0.998,0.0,1,0,0.0,63948.600000000006,0.0,-484419.0312000002]
["2025-11-03T11:24:47.000000000",6847.88,7125.0,0.0,0.05,0.001,0.0,1170,0,271.5,284.5,-0.999,0.0,0,0,0.0,63948.600000000006,0.0,-484419.0312000002]
["2025-11-03T11:25:13.000000000",6847.45,6875.0,1.85,1.9,0.142,0.009,2201,41006,29.3,29.8,-0.858,0.009,1815,2702,3614.399999999999,64614.00000000001,23788.041300000004,-522693.2482999999]
["2025-11-03T11:25:26.000000000",6846.34,6755.0,91.5,92.3,0.974,0.001,64,28,0.5,0.55,-0.026,0.001,951,7476,101.50000000000001,64614.00000000001,-6072.70358,-522608.5175600003]
["2025-11-03T11:25:26.000000000",6846.34,6900.0,0.25,0.3,0.027,0.002,4920,31555,53.5,54.3,-0.973,0.002,1165,876,1217.0,64614.00000000001,51416.013399999996,-522608.5175600003]
["2025-11-03T11:25:39.000000000",6845.22,7050.0,0.0,0.05,0.001,0.0,8330,26,198.6,209.5,-0.999,0.0,4,0,0.0,64475.70000000001,0.0,-545803.6166999995]
["2025-11-03T11:25:52.000000000",6844.56,6870.0,2.35,2.45,0.172,0.01,1903,33988,28.2,28.7,-0.829,0.01,950,6111,2853.0,63311.80000000001,65228.65680000002,-578584.3459199998]
["2025-11-03T11:26:05.000000000",6843.24,6795.0,49.9,50.2,0.896,0.005,246,155,2.05,2.15,-0.104,0.005,1147,16860,696.5,62781.90000000001,-30828.7962,-593165.1999599994]
["2025-11-03T11:26:19.000000000",6843.42,6675.0,168.0,169.5,0.994,0.0,52,17,0.1,0.15,-0.006,0.0,12145,1934,0.0,62680.799999999996,0.0,-646840.0584]
["2025-11-03T11:26:32.000000000",6843.54,6770.0,73.1,74.4,0.951,0.002,182,49,0.9,0.95,-0.049,0.002,1887,12720,413.8,62033.100000000006,-23336.471400000002,-618279.6213]
["2025-11-03T11:26:44.000000000",6841.98,7085.0,0.0,0.05,0.001,0.0,268,0,232.1,247.5,-0.999,0.0,0,0,0.0,62167.59999999999,0.0,-685429.5563999998]
["2025-11-03T11:26:57.000000000",6841.86,6745.0,96.5,97.5,0.973,0.001,137,50,0.5,0.55,-0.027,0.001,1313,5722,145.0,62167.59999999999,-8046.027359999999,-685417.5348]
["2025-11-03T11:27:10.000000000",6841.56,6780.0,62.6,63.3,0.927,0.003,574,179,1.35,1.4,-0.073,0.003,1885,18421,737.7,62757.599999999984,-26907.855480000006,-716940.7555200001]
["2025-11-03T11:27:22.000000000",6841.82,6720.0,121.3,123.1,0.985,0.001,143,51,0.25,0.3,-0.015,0.001,1893,3446,203.6,62622.69999999999,-11973.185,-731931.0617799999]
["2025-11-03T11:27:22.000000000",6841.82,7075.0,0.0,0.05,0.001,0.0,1535,5,222.8,237.4,-0.999,0.0,1,0,0.0,62622.69999999999,0.0,-731931.0617799999]
["2025-11-03T11:27:47.000000000",6842.35,6565.0,273.3,277.6,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,411,642,0.0,62240.799999999996,0.0,-677378.9652999998]
["2025-11-03T11:27:59.000000000",6842.33,6715.0,126.5,127.9,0.987,0.001,49,1,0.2,0.3,-0.013,0.001,1089,2446,113.79999999999998,62240.799999999996,-7116.0232,-677376.9853399999]
["2025-11-03T11:27:59.000000000",6842.33,7175.0,0.0,0.05,0.001,0.0,118,0,323.8,337.7,-0.999,0.0,0,0,0.0,62240.799999999996,0.0,-677376.9853399999]
["2025-11-03T11:28:24.000000000",6841.36,6580.0,260.5,261.8,0.997,0.0,11,2,0.05,0.1,-0.003,0.0,353,252,0.0,62435.19999999999,0.0,-726265.09488]
["2025-11-03T11:28:24.000000000",6841.36,7125.0,0.0,0.05,0.001,0.0,1170,0,275.4,288.5,-0.999,0.0,0,0,0.0,62435.19999999999,0.0,-726265.09488]
["2025-11-03T11:28:37.000000000",6842.13,6875.0,1.3,1.35,0.098,0.006,2201,42331,33.6,34.1,-0.902,0.006,1815,2714,2409.6,62427.99999999999,15846.373079999996,-746271.1191000001]
["2025-11-03T11:28:49.000000000",6842.87,7090.0,0.0,0.05,0.001,0.0,167,0,240.5,254.7,-0.999,0.0,0,0,0.0,62380.399999999994,0.0,-665044.8495599999]
["2025-11-03T11:29:01.000000000",6842.83,6570.0,272.2,273.7,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,417,1216,0.0,62649.899999999994,0.0,-655248.8723099999]
["2025-11-03T11:29:14.000000000",6842.56,6935.0,0.05,0.1,0.006,0.0,1075,3029,92.1,93.4,-0.994,0.0,301,5,0.0,62649.899999999994,0.0,-655223.0179200001]
["2025-11-03T11:29:26.000000000",6842.73,6810.0,35.7,36.2,0.812,0.007,475,1942,3.7,3.8,-0.187,0.007,958,20886,1003.1,62240.799999999996,-23135.270129999997,-677416.5845400001]
["2025-11-03T11:29:38.000000000",6842.7,6910.0,0.1,0.15,0.012,0.001,3213,22172,67.4,68.1,-0.988,0.001,873,224,408.6,62380.399999999994,16011.918000000001,-665028.3276]
["2025-11-03T11:29:38.000000000",6842.7,7110.0,0.0,0.05,0.001,0.0,140,0,261.3,274.6,-0.999,0.0,0,0,0.0,62380.399999999994,0.0,-665028.3276]
["2025-11-03T11:29:51.000000000",6842.52,6935.0,0.05,0.1,0.006,0.0,1075,3029,92.5,93.9,-0.994,0.0,301,5,0.0,62102.49999999999,0.0,-669615.8497200003]
["2025-11-03T11:30:04.000000000",6842.31,6970.0,0.0,0.1,0.003,0.0,2489,1802,126.8,128.0,-0.996,0.0,115,21,0.0,63498.799999999996,0.0,-714036.1023599999]
["2025-11-03T11:30:17.000000000",6842.84,6910.0,0.1,0.15,0.012,0.001,3213,22180,66.7,67.6,-0.988,0.001,873,224,408.6,63498.799999999996,16012.2456,-714091.4110399997]
["2025-11-03T11:30:41.000000000",6841.61,6610.0,230.3,231.8,0.997,0.0,44,11,0.05,0.1,-0.003,0.0,1455,330,0.0,62240.799999999996,0.0,-677305.7067800002]
["2025-11-03T11:30:41.000000000",6841.61,6755.0,86.1,87.2,0.967,0.002,64,28,0.65,0.7,-0.033,0.002,951,7517,203.00000000000003,62240.799999999996,-12137.016140000002,-677305.7067800002]
["2025-11-03T11:30:53.000000000",6843.14,6905.0,0.15,0.2,0.017,0.001,1424,23948,61.4,62.4,-0.983,0.001,288,114,171.2,63792.49999999999,7773.807040000001,-725872.3892200001]
["2025-11-03T11:31:05.000000000",6843.32,6730.0,112.7,114.2,0.983,0.001,106,7,0.3,0.35,-0.017,0.001,3158,4463,326.4,61907.0,-20885.812639999996,-621263.9628799997]
["2025-11-03T11:31:18.000000000",6844.23,6600.0,243.7,244.5,0.997,0.0,49,13,0.05,0.1,-0.003,0.0,6091,860,0.0,61907.0,0.0,-621346.5763200001]
["2025-11-03T11:31:30.000000000",6844.13,6705.0,138.4,139.7,0.991,0.0,85,0,0.15,0.2,-0.009,0.0,748,1879,0.0,62906.3,0.0,-613254.5803899999]
["2025-11-03T11:31:30.000000000",6844.13,7065.0,0.0,0.05,0.001,0.0,20532,0,215.0,229.4,-0.999,0.0,0,0,0.0,62906.3,0.0,-613254.5803899999]
["2025-11-03T11:31:55.000000000",6846.2,6685.0,161.2,162.5,0.994,0.0,17,5,0.1,0.15,-0.006,0.0,1174,2594,0.0,63782.700000000004,0.0,-550441.3262]
["2025-11-03T11:32:07.000000000",6846.48,6710.0,136.2,137.4,0.991,0.0,123,28,0.15,0.2,-0.009,0.0,1260,2367,0.0,64090.5,0.0,-546616.11672]
["2025-11-03T11:32:19.000000000",6847.74,6660.0,187.6,188.9,0.997,0.0,84,20,0.05,0.1,-0.003,0.0,931,1879,0.0,64073.4,0.0,-491147.30376000004]
["2025-11-03T11:32:19.000000000",6847.74,7005.0,0.0,0.05,0.002,0.0,354,3307,156.1,157.6,-0.998,0.0,13,12,0.0,64073.4,0.0,-491147.30376000004]
["2025-11-03T11:32:31.000000000",6847.28,7110.0,0.0,0.05,0.001,0.0,140,0,256.9,272.8,-0.999,0.0,0,0,0.0,64073.4,0.0,-491114.31072000007]
["2025-11-03T11:32:44.000000000",6847.56,6700.0,147.8,148.8,0.992,0.0,1181,27,0.15,0.2,-0.008,0.0,5070,6664,0.0,64698.4,0.0,-529932.6683999998]
["2025-11-03T11:32:56.000000000",6848.89,7080.0,0.0,0.05,0.001,0.0,251,0,226.9,240.7,-0.999,0.0,0,0,0.0,64065.100000000006,0.0,-454964.9138099999]
["2025-11-03T11:33:08.000000000",6848.68,7120.0,0.0,0.05,0.001,0.0,116,0,266.7,280.4,-0.999,0.0,2,0,0.0,64453.0,0.0,-465833.51624]
["2025-11-03T11:33:20.000000000",6848.65,7055.0,0.0,0.05,0.001,0.0,291,1,202.0,212.9,-0.999,0.0,0,0,0.0,64065.100000000006,0.0,-454948.97085000004]
["2025-11-03T11:33:33.000000000",6849.03,6805.0,45.7,46.1,0.887,0.005,107,493,1.95,2.05,-0.113,0.005,987,19386,547.0000000000001,64065.100000000006,-30135.732000000004,-454974.2138699998]
["2025-11-03T11:33:33.000000000",6849.03,7080.0,0.0,0.05,0.001,0.0,251,0,226.7,240.6,-0.999,0.0,0,0,0.0,64065.100000000006,0.0,-454974.2138699998]
["2025-11-03T11:33:46.000000000",6850.05,7110.0,0.0,0.05,0.001,0.0,140,0,255.1,269.7,-0.999,0.0,0,0,0.0,63594.90000000001,0.0,-419271.0103500001]
["2025-11-03T11:33:59.000000000",6850.69,6930.0,0.05,0.1,0.007,0.001,2703,4672,78.6,79.5,-0.993,0.001,863,47,356.59999999999997,64665.700000000004,12605.2696,-374479.26747]
["2025-11-03T11:34:25.000000000",6850.09,6745.0,105.2,106.2,0.984,0.001,137,50,0.25,0.3,-0.016,0.001,1313,5788,145.0,64559.3,-8055.7058400000005,-381734.9654300001]
["2025-11-03T11:34:25.000000000",6850.09,6905.0,0.15,0.2,0.018,0.002,1424,24498,54.2,55.2,-0.982,0.002,288,114,342.4,64559.3,15563.40448,-381734.9654300001]
["2025-11-03T11:34:50.000000000",6848.95,6605.0,242.8,244.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,730,329,0.0,64559.3,0.0,-381671.43665000016]
["2025-11-03T11:34:50.000000000",6848.95,6875.0,1.75,1.8,0.152,0.01,2201,44742,28.0,28.5,-0.848,0.01,1815,2857,4016.0000000000005,64559.3,26436.946999999996,-381671.43665000016]
["2025-11-03T11:35:04.000000000",6849.98,6900.0,0.2,0.25,0.023,0.002,4920,33496,50.1,50.9,-0.977,0.002,1165,916,1217.0,63594.90000000001,51443.349799999996,-419266.7258599999]
["2025-11-03T11:35:17.000000000",6848.48,6850.0,9.9,10.1,0.489,0.014,2828,34449,12.3,12.6,-0.511,0.014,3156,18017,8377.6,63522.3,-31448.22015999999,-416846.43216]
["2025-11-03T11:35:29.000000000",6848.23,6595.0,252.5,254.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,329,301,0.0,64346.30000000001,0.0,-462632.17764999997]
["2025-11-03T11:35:41.000000000",6848.12,6695.0,152.2,153.7,0.994,0.0,24,0,0.1,0.15,-0.006,0.0,477,1252,0.0,64236.30000000001,0.0,-447134.29916000005]
["2025-11-03T11:35:54.000000000",6846.78,6750.0,96.4,97.3,0.979,0.001,635,61,0.35,0.4,-0.021,0.001,3727,11113,436.2,64135.90000000001,-21170.243759999998,-530248.8771]
["2025-11-03T11:36:08.000000000",6846.48,6770.0,77.0,78.0,0.961,0.002,182,50,0.65,0.7,-0.038,0.002,1887,13814,413.8,64135.90000000001,-23346.496799999997,-530225.6435999998]
["2025-11-03T11:36:21.000000000",6847.55,6725.0,122.3,123.1,0.988,0.001,166,33,0.2,0.25,-0.012,0.001,1407,3915,157.29999999999998,63953.90000000001,-8497.809550000002,-542771.0507500002]
["2025-11-03T11:36:21.000000000",6847.55,7065.0,0.0,0.05,0.001,0.0,20532,0,210.5,223.3,-0.999,0.0,0,0,0.0,63953.90000000001,0.0,-542771.0507500002]
["2025-11-03T11:36:46.000000000",6848.4,6570.0,277.8,279.2,0.998,0.0,5,3,0.0,0.1,-0.002,0.0,417,1216,0.0,64518.90000000001,0.0,-450823.3236000001]
["2025-11-03T11:36:59.000000000",6848.22,6705.0,142.9,144.3,0.993,0.0,85,0,0.1,0.15,-0.007,0.0,748,1915,0.0,64466.90000000001,0.0,-449524.0090199998]
["2025-11-03T11:36:59.000000000",6848.22,7200.0,0.0,0.05,0.001,0.0,376,2,345.8,359.0,-0.999,0.0,0,0,0.0,64466.90000000001,0.0,-449524.0090199998]
["2025-11-03T11:37:25.000000000",6847.49,6570.0,275.7,277.1,0.998,0.0,5,3,0.0,0.1,-0.002,0.0,417,1266,0.0,64624.30000000001,0.0,-501188.33557000005]
["2025-11-03T11:37:25.000000000",6847.49,7130.0,0.0,0.05,0.001,0.0,83,0,275.3,290.0,-0.999,0.0,0,0,0.0,64624.30000000001,0.0,-501188.33557000005]
["2025-11-03T11:37:37.000000000",6846.94,6865.0,3.6,3.7,0.239,0.012,1726,26397,21.6,21.8,-0.761,0.012,1053,6132,3334.7999999999997,64865.20000000001,55295.88743999999,-512329.13244]
["2025-11-03T11:37:37.000000000",6846.94,7200.0,0.0,0.05,0.001,0.0,376,2,345.9,358.9,-0.999,0.0,0,0,0.0,64865.20000000001,0.0,-512329.13244]
["2025-11-03T11:38:02.000000000",6846.86,6560.0,286.1,287.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,425,612,0.0,63589.40000000001,0.0,-522990.55423999997]
["2025-11-03T11:38:14.000000000",6847.03,6940.0,0.05,0.1,0.006,0.0,1039,2845,92.4,93.7,-0.994,0.0,229,33,0.0,63613.00000000001,0.0,-504228.9832599998]
["2025-11-03T11:38:28.000000000",6847.1,6800.0,48.4,49.0,0.901,0.005,1164,1485,1.65,1.7,-0.099,0.005,5250,42742,3207.0,63343.50000000001,-139886.253,-514032.3382999999]
["2025-11-03T11:38:28.000000000",6847.1,6965.0,0.0,0.1,0.004,0.0,552,1705,117.3,118.7,-0.996,0.0,309,0,0.0,63343.50000000001,0.0,-514032.3382999999]
["2025-11-03T11:38:40.000000000",6849.12,7095.0,0.0,0.05,0.001,0.0,45,1,240.2,254.3,-0.999,0.0,0,0,0.0,63343.50000000001,0.0,-514183.9857599997]
["2025-11-03T11:38:53.000000000",6849.57,6940.0,0.05,0.1,0.006,0.0,1039,2847,89.7,91.0,-0.994,0.0,229,33,0.0,63365.00000000001,0.0,-408412.46081999975]
["2025-11-03T11:39:06.000000000",6849.83,6960.0,0.05,0.1,0.005,0.0,935,1788,109.4,110.9,-0.995,0.0,104,3,0.0,63547.600000000006,0.0,-406359.31491999986]
["2025-11-03T11:39:19.000000000",6850.62,6920.0,0.05,0.1,0.008,0.001,1628,9306,68.8,69.6,-0.992,0.001,353,84,198.10000000000002,64848.3,8734.540500000001,-382038.52553999994]
["2025-11-03T11:39:43.000000000",6851.9,6605.0,245.8,247.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,730,330,0.0,65367.3,0.0,-332461.0399000003]
["2025-11-03T11:39:43.000000000",6851.9,6765.0,86.4,87.2,0.975,0.001,193,400,0.4,0.45,-0.025,0.001,533,9169,72.6,65367.3,-2329.6459999999997,-332461.0399000003]
["2025-11-03T11:39:56.000000000",6850.67,6900.0,0.2,0.25,0.024,0.002,4920,33749,49.6,50.4,-0.976,0.002,1165,921,1217.0,65367.3,51448.5317,-332401.35906999995]
["2025-11-03T11:40:08.000000000",6850.62,6740.0,110.7,111.5,0.987,0.001,252,85,0.2,0.25,-0.013,0.001,1671,6169,192.3,65183.0,-9721.02978,-373440.99743999995]
["2025-11-03T11:40:20.000000000",6850.4,6595.0,254.6,255.9,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,329,301,0.0,65460.9,0.0,-368818.6856]
["2025-11-03T11:40:33.000000000",6850.8,6715.0,135.3,136.7,0.992,0.0,49,2,0.1,0.2,-0.008,0.0,1089,2756,0.0,65183.0,0.0,-373450.8096000001]
["2025-11-03T11:40:33.000000000",6850.8,7060.0,0.0,0.05,0.001,0.0,1124,0,204.7,214.5,-0.999,0.0,0,0,0.0,65183.0,0.0,-373450.8096000001]
["2025-11-03T11:40:59.000000000",6852.88,6690.0,162.5,163.9,0.996,0.0,71,10,0.05,0.1,-0.004,0.0,5471,5298,0.0,65461.3,0.0,-266912.82312]
["2025-11-03T11:41:12.000000000",6853.1,6700.0,152.9,153.7,0.994,0.0,1181,27,0.1,0.15,-0.006,0.0,5070,6714,0.0,65461.3,0.0,-266921.3919000001]
["2025-11-03T11:41:12.000000000",6853.1,7160.0,0.0,0.05,0.001,0.0,79,0,303.0,316.8,-0.999,0.0,0,0,0.0,65461.3,0.0,-266921.3919000001]
["2025-11-03T11:41:25.000000000",6852.21,6995.0,0.0,0.05,0.002,0.0,601,3209,142.2,143.7,-0.998,0.0,5,4,0.0,65560.0,0.0,-273649.85855999973]
["2025-11-03T11:41:37.000000000",6851.04,7120.0,0.0,0.05,0.001,0.0,116,0,263.4,277.4,-0.999,0.0,2,0,0.0,64866.700000000004,0.0,-308975.05296000006]
["2025-11-03T11:41:49.000000000",6850.85,6690.0,159.9,161.3,0.996,0.0,71,10,0.05,0.1,-0.004,0.0,5471,5304,0.0,65693.7,0.0,-353318.8870499999]
["2025-11-03T11:42:02.000000000",6850.13,7085.0,0.0,0.05,0.001,0.0,268,0,228.5,242.2,-0.999,0.0,0,0,0.0,65177.200000000004,0.0,-394060.5783799998]
["2025-11-03T11:42:15.000000000",6850.32,6555.0,294.4,296.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,297,456,0.0,65584.4,0.0,-397071.9484799999]
["2025-11-03T11:42:15.000000000",6850.32,7120.0,0.0,0.05,0.001,0.0,116,0,263.4,277.4,-0.999,0.0,2,0,0.0,65584.4,0.0,-397071.9484799999]
["2025-11-03T11:42:41.000000000",6849.65,6790.0,60.7,61.2,0.938,0.003,239,166,0.9,0.95,-0.062,0.003,1370,18737,482.7,64533.9,-23240.86245,-419479.4156500002]
["2025-11-03T11:42:41.000000000",6849.65,7080.0,0.0,0.05,0.001,0.0,251,0,223.6,237.7,-0.999,0.0,0,0,0.0,64533.9,0.0,-419479.4156500002]
["2025-11-03T11:42:55.000000000",6849.42,7085.0,0.0,0.05,0.001,0.0,268,0,228.6,242.1,-0.999,0.0,0,0,0.0,64146.00000000001,0.0,-408581.60183999996]
["2025-11-03T11:43:08.000000000",6849.29,6925.0,0.05,0.1,0.007,0.001,2496,8230,75.1,76.0,-0.993,0.001,746,45,324.2,64558.100000000006,11986.2575,-396498.54881000024]
["2025-11-03T11:43:34.000000000",6851.16,6730.0,120.6,122.1,0.99,0.001,106,7,0.15,0.2,-0.01,0.001,3158,5230,326.4,65693.7,-20909.74032,-353334.87468000007]
["2025-11-03T11:43:34.000000000",6851.16,6905.0,0.15,0.2,0.019,0.002,1424,24636,53.6,54.3,-0.981,0.002,288,115,342.4,65693.7,15565.835519999999,-353334.87468000007]
["2025-11-03T11:43:59.000000000",6851.15,6595.0,255.6,257.1,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,329,326,0.0,65693.7,0.0,-353334.35894999973]
["2025-11-03T11:43:59.000000000",6851.15,6880.0,1.1,1.2,0.105,0.008,2063,37373,29.5,30.1,-0.895,0.008,632,1484,2156.0,65693.7,78431.96519999999,-353334.35894999973]
["2025-11-03T11:44:13.000000000",6850.53,6890.0,0.4,0.45,0.045,0.004,1820,34031,39.6,40.3,-0.955,0.004,626,507,978.4000000000001,65693.7,32718.131279999998,-353302.38369000034]
["2025-11-03T11:44:26.000000000",6849.99,6850.0,10.5,10.7,0.501,0.015,2828,37455,10.4,10.6,-0.499,0.015,3156,19413,8976.0,65689.3,-33701.95079999996,-395936.27199]
["2025-11-03T11:44:38.000000000",6849.82,6580.0,269.4,270.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,353,278,0.0,65931.6,0.0,-398549.9268799999]
["2025-11-03T11:44:50.000000000",6849.48,6695.0,153.7,155.2,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,477,1291,0.0,64712.30000000001,0.0,-421318.3642799998]
["2025-11-03T11:45:04.000000000",6849.68,6820.0,32.8,33.2,0.827,0.008,1239,3937,2.8,2.85,-0.173,0.008,2224,29084,2770.4,64852.0,-53975.47840000001,-406542.20736]
["2025-11-03T11:45:16.000000000",6849.96,6670.0,179.1,180.4,0.996,0.0,39,6,0.05,0.1,-0.004,0.0,874,2082,0.0,64852.0,0.0,-406558.82591999974]
["2025-11-03T11:45:29.000000000",6849.93,6595.0,254.4,255.8,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,329,330,0.0,65827.90000000001,0.0,-385151.01411]
["2025-11-03T11:45:29.000000000",6849.93,7050.0,0.0,0.05,0.001,0.0,8330,26,195.8,203.9,-0.999,0.0,4,0,0.0,65827.90000000001,0.0,-385151.01411]
["2025-11-03T11:45:55.000000000",6850.45,6575.0,275.0,276.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,676,0.0,66591.70000000001,0.0,-397223.34325000003]
["2025-11-03T11:45:55.000000000",6850.45,6750.0,100.6,101.3,0.984,0.001,635,63,0.25,0.3,-0.016,0.001,3727,11276,436.2,66591.70000000001,-21181.591399999998,-397223.34325000003]
["2025-11-03T11:46:08.000000000",6850.74,7225.0,0.0,0.05,0.001,0.0,285,0,368.2,382.3,-0.999,0.0,0,0,0.0,66135.80000000002,0.0,-366007.63523999986]
["2025-11-03T11:46:32.000000000",6851.31,6560.0,290.5,292.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,425,612,0.0,66135.80000000002,0.0,-366038.0880600001]
["2025-11-03T11:46:32.000000000",6851.31,6575.0,275.5,277.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,676,0.0,66135.80000000002,0.0,-366038.0880600001]
["2025-11-03T11:46:46.000000000",6851.06,6855.0,8.1,8.3,0.442,0.016,1064,25820,12.1,12.3,-0.558,0.016,762,10705,2921.6,65521.4,33104.32192000001,-320519.99103999976]
["2025-11-03T11:46:46.000000000",6851.06,7225.0,0.0,0.05,0.001,0.0,285,0,368.3,382.2,-0.999,0.0,0,0,0.0,65521.4,0.0,-320519.99103999976]
["2025-11-03T11:46:58.000000000",6850.59,7225.0,0.0,0.05,0.001,0.0,285,0,368.3,382.2,-0.999,0.0,0,0,0.0,66135.80000000002,0.0,-365999.6213399999]
["2025-11-03T11:47:10.000000000",6850.66,6995.0,0.0,0.05,0.002,0.0,601,3209,143.8,145.3,-0.998,0.0,5,4,0.0,65957.40000000001,0.0,-364153.6829599999]
["2025-11-03T11:47:36.000000000",6850.97,6790.0,61.6,62.1,0.946,0.003,239,169,0.85,0.95,-0.054,0.003,1370,18980,482.7,66135.80000000002,-23245.341210000002,-366019.9232199998]
["2025-11-03T11:47:36.000000000",6850.97,6970.0,0.0,0.05,0.002,0.0,2489,1954,118.8,119.5,-0.998,0.0,115,22,0.0,66135.80000000002,0.0,-366019.9232199998]
["2025-11-03T11:48:02.000000000",6848.32,6650.0,197.7,199.4,0.997,0.0,1082,2,0.05,0.1,-0.003,0.0,11806,1730,0.0,66135.80000000002,0.0,-365878.34432000003]
["2025-11-03T11:48:02.000000000",6848.32,6940.0,0.05,0.1,0.006,0.001,1039,2855,90.8,92.4,-0.993,0.001,229,33,126.8,66135.80000000002,5547.1392,-365878.34432000003]
["2025-11-03T11:48:15.000000000",6848.09,6945.0,0.05,0.1,0.006,0.0,694,3661,96.5,97.8,-0.994,0.0,201,1,0.0,65750.20000000001,0.0,-467847.81262000004]
["2025-11-03T11:48:28.000000000",6845.94,6915.0,0.1,0.15,0.012,0.001,4180,14993,67.9,69.4,-0.988,0.001,578,50,475.8,65729.20000000003,24659.07588,-526083.1052399998]
["2025-11-03T11:48:40.000000000",6846.91,6640.0,206.8,208.2,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1117,739,0.0,65169.9,0.0,-562316.1775699998]
["2025-11-03T11:48:52.000000000",6846.95,6760.0,87.1,87.8,0.971,0.001,263,145,0.5,0.55,-0.029,0.001,2286,11374,254.9,65553.30000000002,-13851.379850000001,-538711.17905]
["2025-11-03T11:49:05.000000000",6846.2,6880.0,0.8,0.85,0.08,0.006,2063,37975,34.3,35.0,-0.92,0.006,632,1494,1617.0000000000002,65553.30000000002,58781.47320000001,-538652.1697999999]
["2025-11-03T11:49:17.000000000",6846.65,6735.0,112.1,112.9,0.985,0.001,98,33,0.25,0.3,-0.015,0.001,1054,4083,115.20000000000002,64872.59999999999,-6545.3974,-573078.2983000001]
["2025-11-03T11:49:29.000000000",6847.11,6575.0,271.3,272.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,676,0.0,65216.700000000004,0.0,-554882.9472899999]
["2025-11-03T11:49:41.000000000",6847.69,6710.0,137.0,137.8,0.991,0.0,123,29,0.15,0.2,-0.009,0.0,1260,2548,0.0,65426.4,0.0,-554717.67152]
["2025-11-03T11:49:41.000000000",6847.69,7040.0,0.0,0.05,0.001,0.0,1417,3,189.7,196.7,-0.999,0.0,0,0,0.0,65426.4,0.0,-554717.67152]
["2025-11-03T11:50:06.000000000",6846.12,6685.0,159.9,161.4,0.994,0.0,17,5,0.1,0.15,-0.006,0.0,1174,2788,0.0,65342.7,0.0,-560320.6913999999]
["2025-11-03T11:50:18.000000000",6845.61,6680.0,164.5,166.0,0.994,0.0,108,10,0.1,0.15,-0.006,0.0,1764,2185,0.0,65530.2,0.0,-565899.1962599999]
["2025-11-03T11:50:18.000000000",6845.61,7150.0,0.0,0.05,0.001,0.0,1074,2,295.5,308.9,-0.999,0.0,0,0,0.0,65530.2,0.0,-565899.1962599999]
["2025-11-03T11:50:30.000000000",6845.56,6975.0,0.0,0.05,0.002,0.0,1589,1997,129.0,130.5,-0.998,0.0,52,3,0.0,64570.2,0.0,-606393.3959199998]
["2025-11-03T11:50:42.000000000",6845.48,7110.0,0.0,0.05,0.001,0.0,140,0,254.8,270.1,-0.999,0.0,0,0,0.0,65606.4,0.0,-571104.7054399999]
["2025-11-03T11:50:54.000000000",6845.76,6670.0,174.9,176.4,0.996,0.0,39,6,0.05,0.1,-0.004,0.0,874,2157,0.0,65606.4,0.0,-571128.0652799999]
["2025-11-03T11:50:54.000000000",6845.76,7150.0,0.0,0.05,0.001,0.0,1074,2,295.6,309.3,-0.999,0.0,0,0,0.0,65606.4,0.0,-571128.0652799999]
["2025-11-03T11:51:07.000000000",6846.68,7160.0,0.0,0.05,0.001,0.0,79,0,305.6,319.4,-0.999,0.0,0,0,0.0,65606.4,0.0,-571204.8190400002]
["2025-11-03T11:51:20.000000000",6846.79,7110.0,0.0,0.05,0.001,0.0,140,0,254.8,270.7,-0.999,0.0,0,0,0.0,65056.3,0.0,-551187.13537]
["2025-11-03T11:51:45.000000000",6847.45,6775.0,73.3,73.9,0.959,0.002,895,406,0.65,0.7,-0.041,0.002,3043,13324,787.6,65260.299999999996,-29416.6452,-511415.49814999965]
["2025-11-03T11:51:45.000000000",6847.45,6950.0,0.05,0.1,0.006,0.0,5905,3825,101.5,103.0,-0.994,0.0,479,28,0.0,65260.299999999996,0.0,-511415.49814999965]
["2025-11-03T11:51:58.000000000",6848.69,7070.0,0.0,0.05,0.001,0.0,292,2,217.1,230.3,-0.999,0.0,0,0,0.0,65139.6,0.0,-462629.00949999964]
["2025-11-03T11:52:11.000000000",6848.45,6925.0,0.05,0.1,0.007,0.001,2496,8326,76.0,76.7,-0.993,0.001,746,45,324.2,64720.69999999999,11984.7875,-453538.60125000007]
["2025-11-03T11:52:24.000000000",6849.33,6765.0,84.6,85.4,0.972,0.001,193,400,0.45,0.5,-0.028,0.001,533,9314,72.6,64720.69999999999,-2328.7722,-453596.87925000006]
["2025-11-03T11:52:37.000000000",6849.26,6900.0,0.15,0.2,0.019,0.002,4920,34446,50.5,51.3,-0.98,0.002,1165,931,1217.0,65334.6,51437.9426,-431900.63707999996]
["2025-11-03T11:53:02.000000000",6848.79,6575.0,272.8,274.1,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,11186,678,0.0,65271.89999999999,0.0,-453752.88387]
["2025-11-03T11:53:02.000000000",6848.79,6875.0,1.35,1.4,0.122,0.009,2201,49805,27.7,28.2,-0.878,0.009,1815,2946,3614.399999999999,65271.89999999999,23792.696460000003,-453752.88387]
["2025-11-03T11:53:14.000000000",6849.21,6870.0,2.2,2.3,0.181,0.011,1903,41498,23.1,23.6,-0.817,0.011,950,6603,3138.2999999999997,65397.99999999999,71800.26843,-450773.90693999996]
["2025-11-03T11:53:27.000000000",6848.64,6850.0,9.4,9.6,0.476,0.015,2828,39862,11.0,11.1,-0.524,0.015,3156,20560,8976.0,65312.99999999999,-33695.30879999996,-456557.7369599999]
["2025-11-03T11:53:40.000000000",6848.8,6565.0,282.7,284.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,411,693,0.0,65271.89999999999,0.0,-453753.5464000001]
["2025-11-03T11:53:52.000000000",6848.15,6695.0,152.7,154.0,0.994,0.0,24,1,0.1,0.15,-0.006,0.0,477,1390,0.0,65942.90000000001,0.0,-458285.04615]
["2025-11-03T11:54:04.000000000",6849.13,6805.0,45.1,45.6,0.896,0.005,107,568,1.6,1.7,-0.104,0.005,987,20939,547.0000000000001,65870.3,-30136.172000000006,-456021.9245300002]
["2025-11-03T11:54:17.000000000",6848.99,6670.0,178.2,179.6,0.996,0.0,39,6,0.05,0.1,-0.004,0.0,874,2158,0.0,65397.99999999999,0.0,-450759.42786000005]
["2025-11-03T11:54:29.000000000",6849.76,6670.0,179.6,180.9,0.996,0.0,39,6,0.05,0.1,-0.004,0.0,874,2158,0.0,65819.3,0.0,-402293.2545599998]
["2025-11-03T11:54:42.000000000",6850.94,6650.0,200.2,201.6,0.997,0.0,1082,2,0.05,0.1,-0.003,0.0,11806,1731,0.0,65819.3,0.0,-402362.5571399998]
["2025-11-03T11:54:42.000000000",6850.94,6970.0,0.0,0.05,0.002,0.0,2489,1977,118.8,119.7,-0.998,0.0,115,22,0.0,65819.3,0.0,-402362.5571399998]
["2025-11-03T11:54:54.000000000",6851.09,6675.0,175.1,176.9,0.996,0.0,52,17,0.05,0.1,-0.004,0.0,12145,2371,0.0,66770.40000000001,0.0,-376453.69332]
["2025-11-03T11:55:06.000000000",6850.87,7225.0,0.0,0.05,0.001,0.0,285,0,368.6,382.8,-0.999,0.0,0,0,0.0,67321.60000000002,0.0,-376633.42911999987]
["2025-11-03T11:55:19.000000000",6850.55,6600.0,249.9,250.6,0.997,0.0,49,13,0.05,0.1,-0.003,0.0,6091,883,0.0,66680.00000000001,0.0,-395769.97460000013]
["2025-11-03T11:55:32.000000000",6851.11,6575.0,275.3,276.8,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,11186,678,0.0,66500.90000000001,0.0,-386258.7306900001]
["2025-11-03T11:55:44.000000000",6850.97,6840.0,17.0,17.2,0.653,0.014,1020,21044,6.2,6.4,-0.347,0.014,1403,30709,3392.2,66564.1,-36734.90113999999,-390580.65066999994]
["2025-11-03T11:55:44.000000000",6850.97,7225.0,0.0,0.05,0.001,0.0,285,0,368.7,382.7,-0.999,0.0,0,0,0.0,66564.1,0.0,-390580.65066999994]
["2025-11-03T11:55:57.000000000",6850.39,7160.0,0.0,0.05,0.001,0.0,79,0,303.7,319.9,-0.999,0.0,0,0,0.0,66770.40000000001,0.0,-376415.2297199999]
["2025-11-03T11:56:10.000000000",6850.5,6995.0,0.0,0.05,0.002,0.0,601,3209,143.9,145.4,-0.998,0.0,5,4,0.0,66680.00000000001,0.0,-395767.08600000007]
["2025-11-03T11:56:34.000000000",6851.69,6775.0,76.7,77.4,0.968,0.002,895,406,0.5,0.55,-0.032,0.002,3043,13370,787.6,67287.70000000003,-29434.86024,-321378.51945]
["2025-11-03T11:56:34.000000000",6851.69,6970.0,0.0,0.05,0.002,0.0,2489,1977,118.2,118.9,-0.998,0.0,115,22,0.0,67287.70000000003,0.0,-321378.51945]
["2025-11-03T11:57:00.000000000",6853.28,6640.0,213.3,214.8,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,1117,739,0.0,66886.40000000002,0.0,-284726.3708799999]
["2025-11-03T11:57:00.000000000",6853.28,6945.0,0.05,0.1,0.006,0.0,694,3665,90.2,91.9,-0.994,0.0,201,1,0.0,66886.40000000002,0.0,-284726.3708799999]
["2025-11-03T11:57:12.000000000",6854.8,6935.0,0.05,0.1,0.007,0.001,1075,3088,79.6,80.8,-0.993,0.001,301,5,137.6,66562.40000000001,5305.6152,-211566.54720000006]
["2025-11-03T11:57:25.000000000",6854.99,6920.0,0.05,0.1,0.008,0.001,1628,9688,64.8,65.5,-0.992,0.001,353,86,198.10000000000002,67445.00000000003,8740.112250000002,-149329.10216000004]
["2025-11-03T11:57:37.000000000",6854.72,6630.0,224.1,225.2,0.997,0.0,89,6,0.05,0.1,-0.003,0.0,1241,273,0.0,67380.90000000002,0.0,-169030.54048000008]
["2025-11-03T11:57:50.000000000",6854.42,6765.0,89.3,90.1,0.98,0.001,193,400,0.3,0.35,-0.02,0.001,533,9510,72.6,67546.10000000003,-2330.5028,-160455.11777999997]
["2025-11-03T11:58:03.000000000",6855.35,6875.0,2.1,2.15,0.176,0.012,2201,51665,21.2,21.7,-0.823,0.012,1815,2954,4819.2,67728.70000000003,31753.981199999987,-158406.57245000024]
["2025-11-03T11:58:16.000000000",6855.59,6745.0,110.8,112.2,0.987,0.001,137,50,0.15,0.25,-0.013,0.001,1313,6075,145.0,67728.70000000003,-8062.1738399999995,-158412.11813000008]
["2025-11-03T11:58:29.000000000",6856.15,6740.0,116.1,116.9,0.99,0.001,252,88,0.15,0.2,-0.01,0.001,1671,6409,192.3,68060.20000000003,-9728.876849999999,-120476.26779999994]
["2025-11-03T11:58:42.000000000",6856.42,6720.0,136.3,137.1,0.993,0.0,143,51,0.1,0.15,-0.007,0.0,1893,3832,0.0,68280.30000000003,0.0,-105390.03181999999]
["2025-11-03T11:58:42.000000000",6856.42,7035.0,0.0,0.05,0.001,0.0,260,100,175.3,182.7,-0.998,0.0,0,0,0.0,68280.30000000003,0.0,-105390.03181999999]
["2025-11-03T11:59:07.000000000",6856.51,6695.0,160.8,162.0,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,477,1431,0.0,68432.10000000002,0.0,-103786.99187000006]
["2025-11-03T11:59:07.000000000",6856.51,6730.0,125.9,127.0,0.993,0.0,106,7,0.1,0.15,-0.007,0.0,3158,5521,0.0,68432.10000000002,0.0,-103786.99187000006]
["2025-11-03T11:59:20.000000000",6856.18,7175.0,0.0,0.05,0.001,0.0,118,0,314.1,329.2,-0.999,0.0,0,0,0.0,68280.30000000003,0.0,-105386.34278]
["2025-11-03T11:59:33.000000000",6856.38,6970.0,0.0,0.05,0.002,0.0,2489,1977,113.7,114.5,-0.998,0.0,115,22,0.0,68280.30000000003,0.0,-105389.41698000014]
["2025-11-03T11:59:45.000000000",6856.52,6565.0,290.6,292.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,68558.20000000003,0.0,-100777.13096000007]
["2025-11-03T11:59:58.000000000",6856.17,6665.0,190.0,191.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,542,1502,0.0,68558.20000000003,0.0,-100771.98666000004]
["2025-11-03T11:59:58.000000000",6856.17,7175.0,0.0,0.05,0.001,0.0,118,0,312.9,329.1,-0.999,0.0,0,0,0.0,68558.20000000003,0.0,-100771.98666000004]
["2025-11-03T12:00:12.000000000",6853.8,7140.0,0.0,0.05,0.001,0.0,85,0,278.1,293.2,-0.999,0.0,0,0,0.0,68401.00000000001,0.0,-134718.29280000014]
["2025-11-03T12:00:25.000000000",6852.04,7120.0,0.0,0.05,0.001,0.0,116,0,258.3,273.1,-0.999,0.0,2,0,0.0,67073.40000000002,0.0,-296693.33200000005]
["2025-11-03T12:00:52.000000000",6850.75,6765.0,85.4,86.3,0.976,0.001,193,400,0.35,0.45,-0.024,0.001,533,9603,72.6,66777.90000000001,-2329.255,-405215.01175000006]
["2025-11-03T12:00:52.000000000",6850.75,6955.0,0.0,0.1,0.004,0.0,764,1662,104.2,105.0,-0.996,0.0,311,2,0.0,66777.90000000001,0.0,-405215.01175000006]
["2025-11-03T12:01:05.000000000",6851.21,7060.0,0.0,0.05,0.001,0.0,1124,0,202.5,214.0,-0.999,0.0,0,0,0.0,66777.90000000001,0.0,-405242.2202900002]
["2025-11-03T12:01:19.000000000",6850.78,6930.0,0.05,0.1,0.007,0.001,2703,5198,79.0,80.0,-0.993,0.001,863,50,356.59999999999997,66971.40000000002,12605.4352,-361638.9746399999]
["2025-11-03T12:01:32.000000000",6850.35,6755.0,95.0,95.9,0.981,0.001,64,28,0.3,0.35,-0.019,0.001,951,8356,101.50000000000001,67052.10000000002,-6076.260450000001,-386407.69245]
["2025-11-03T12:01:45.000000000",6849.87,6900.0,0.15,0.2,0.02,0.002,4920,35534,50.2,51.1,-0.98,0.002,1165,934,1217.0,67052.10000000002,51442.523700000005,-386380.6170900001]
["2025-11-03T12:01:58.000000000",6848.82,6615.0,233.0,234.4,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,809,307,0.0,66511.1,0.0,-407402.0577000002]
["2025-11-03T12:02:11.000000000",6850.36,6880.0,0.85,0.95,0.086,0.007,2063,40692,29.9,30.5,-0.914,0.007,632,1650,1886.5000000000002,66637.90000000001,68620.05612,-401944.87299999985]
["2025-11-03T12:02:23.000000000",6851.6,6860.0,5.7,5.8,0.357,0.016,2742,42525,13.9,14.1,-0.643,0.016,2770,13181,8819.2,67446.50000000003,-3069.516800000003,-313549.77080000006]
["2025-11-03T12:02:36.000000000",6851.61,6725.0,126.5,127.3,0.99,0.0,166,34,0.15,0.2,-0.01,0.0,1407,4144,0.0,67446.50000000003,0.0,-313550.22842999984]
["2025-11-03T12:02:48.000000000",6851.5,6555.0,292.3,297.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,297,457,0.0,67337.10000000003,0.0,-307515.87449999986]
["2025-11-03T12:03:00.000000000",6851.9,6700.0,150.9,152.0,0.994,0.0,1181,28,0.1,0.15,-0.006,0.0,5070,6966,0.0,67254.90000000002,0.0,-309123.46850000013]
["2025-11-03T12:03:13.000000000",6851.62,6795.0,56.8,57.4,0.943,0.003,246,168,0.85,0.95,-0.057,0.003,1147,19314,417.90000000000003,67629.10000000002,-18519.92886,-311481.4968200002]
["2025-11-03T12:03:25.000000000",6851.63,6675.0,176.0,177.1,0.996,0.0,52,17,0.05,0.1,-0.004,0.0,12145,2377,0.0,67229.00000000003,0.0,-313393.5561999998]
["2025-11-03T12:03:38.000000000",6851.22,6660.0,190.4,191.3,0.997,0.0,84,20,0.05,0.1,-0.003,0.0,931,1897,0.0,67390.80000000003,0.0,-327543.1257599998]
["2025-11-03T12:03:50.000000000",6850.68,6650.0,200.2,201.3,0.997,0.0,1082,2,0.05,0.1,-0.003,0.0,11806,1737,0.0,67390.80000000003,0.0,-327517.30943999987]
["2025-11-03T12:03:50.000000000",6850.68,6955.0,0.0,0.1,0.002,0.0,764,1709,103.9,104.7,-0.998,0.0,311,2,0.0,67390.80000000003,0.0,-327517.30943999987]
["2025-11-03T12:04:03.000000000",6850.91,6675.0,175.4,176.6,0.996,0.0,52,17,0.05,0.1,-0.004,0.0,12145,2377,0.0,67143.50000000001,0.0,-392701.01210999984]
["2025-11-03T12:04:16.000000000",6851.54,6650.0,201.0,202.1,0.997,0.0,1082,2,0.05,0.1,-0.003,0.0,11806,1738,0.0,67057.80000000002,0.0,-321172.78903999995]
["2025-11-03T12:04:16.000000000",6851.54,7130.0,0.0,0.05,0.001,0.0,83,0,270.8,286.8,-0.999,0.0,0,0,0.0,67057.80000000002,0.0,-321172.78903999995]
["2025-11-03T12:04:42.000000000",6850.12,6575.0,275.0,275.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,733,0.0,66982.70000000001,0.0,-403670.72147999966]
["2025-11-03T12:04:56.000000000",6850.15,6825.0,28.1,28.4,0.805,0.009,1145,7304,3.1,3.2,-0.195,0.009,2734,27267,3491.1000000000004,67202.80000000002,-97963.99514999999,-388595.30919999996]
["2025-11-03T12:04:56.000000000",6850.15,7020.0,0.0,0.05,0.002,0.0,1188,7,166.3,173.3,-0.998,0.0,1,0,0.0,67202.80000000002,0.0,-388595.30919999996]
["2025-11-03T12:05:08.000000000",6850.74,7130.0,0.0,0.05,0.001,0.0,83,0,270.9,286.7,-0.999,0.0,0,0,0.0,67202.80000000002,0.0,-388628.77872]
["2025-11-03T12:05:22.000000000",6851.44,6995.0,0.0,0.05,0.002,0.0,601,3209,143.2,144.3,-0.998,0.0,5,4,0.0,67158.50000000001,0.0,-379179.24391999986]
["2025-11-03T12:05:35.000000000",6851.08,6815.0,37.3,37.8,0.879,0.006,135,1921,1.95,2.0,-0.121,0.006,1369,24522,902.4000000000001,67411.60000000002,-50725.39632,-311299.3730400001]
["2025-11-03T12:05:48.000000000",6851.22,6970.0,0.0,0.05,0.002,0.0,2489,1983,118.7,119.5,-0.998,0.0,115,22,0.0,67447.70000000003,0.0,-358257.14501999976]
["2025-11-03T12:06:01.000000000",6850.22,6680.0,170.0,171.1,0.996,0.0,108,10,0.05,0.1,-0.004,0.0,1764,2197,0.0,67202.80000000002,0.0,-388599.2801599998]
["2025-11-03T12:06:14.000000000",6850.94,6945.0,0.05,0.1,0.006,0.0,694,3677,93.4,94.5,-0.994,0.0,201,1,0.0,67457.10000000002,0.0,-359434.56709999987]
["2025-11-03T12:06:26.000000000",6851.45,6920.0,0.05,0.1,0.008,0.001,1628,9814,67.9,69.1,-0.992,0.001,353,89,198.10000000000002,68005.80000000003,8735.598750000001,-317482.4901]
["2025-11-03T12:06:39.000000000",6851.79,6920.0,0.05,0.1,0.008,0.001,1628,9814,67.8,68.8,-0.992,0.001,353,89,198.10000000000002,68005.80000000003,8736.03225,-317498.2450200001]
["2025-11-03T12:06:51.000000000",6852.04,6615.0,236.3,237.4,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,809,307,0.0,67835.30000000003,0.0,-327095.8334799999]
["2025-11-03T12:07:04.000000000",6851.59,6765.0,86.8,87.5,0.977,0.001,193,400,0.35,0.4,-0.023,0.001,533,9670,72.6,67519.70000000003,-2329.5406,-305450.73379]
["2025-11-03T12:07:17.000000000",6852.07,6855.0,7.8,7.9,0.455,0.017,1064,31131,10.9,11.1,-0.545,0.017,762,12728,3104.2000000000003,67909.70000000003,35178.52738000001,-287478.59685000003]
["2025-11-03T12:07:29.000000000",6852.79,6740.0,112.7,113.4,0.987,0.001,252,93,0.2,0.25,-0.013,0.001,1671,6495,192.3,67862.50000000003,-9724.10901,-285452.96744999976]
["2025-11-03T12:07:42.000000000",6853.34,6720.0,133.3,134.1,0.993,0.0,143,51,0.1,0.15,-0.007,0.0,1893,3910,0.0,68373.90000000002,0.0,-274908.02742000023]
["2025-11-03T12:07:55.000000000",6853.52,6715.0,137.9,139.1,0.993,0.0,49,2,0.1,0.15,-0.007,0.0,1089,2899,0.0,68221.80000000003,0.0,-240832.6928000001]
["2025-11-03T12:07:55.000000000",6853.52,7015.0,0.0,0.05,0.002,0.0,515,24,161.0,162.3,-0.998,0.0,7,0,0.0,68221.80000000003,0.0,-240832.6928000001]
["2025-11-03T12:08:08.000000000",6854.17,6740.0,114.2,114.9,0.99,0.001,252,93,0.15,0.2,-0.01,0.001,1671,6503,192.3,68103.40000000002,-9726.06723,-220155.9404]
["2025-11-03T12:08:21.000000000",6854.92,6710.0,144.3,145.2,0.993,0.0,123,32,0.1,0.15,-0.007,0.0,1260,2586,0.0,67868.90000000002,0.0,-200184.2287599999]
["2025-11-03T12:08:34.000000000",6855.36,7175.0,0.0,0.05,0.001,0.0,118,0,313.1,329.3,-0.999,0.0,0,0,0.0,68865.20000000003,0.0,-164912.54015999992]
["2025-11-03T12:08:47.000000000",6855.27,6955.0,0.0,0.05,0.002,0.0,764,1798,99.6,100.3,-0.998,0.0,311,2,0.0,68424.40000000002,0.0,-151803.09888]
["2025-11-03T12:08:59.000000000",6855.65,6565.0,289.8,291.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,69100.50000000001,0.0,-130250.49435000021]
["2025-11-03T12:09:12.000000000",6856.1,6820.0,37.3,37.8,0.887,0.007,1239,4130,1.55,1.6,-0.113,0.007,2224,33194,2424.1,69100.50000000001,-47272.8095,-130259.04390000015]
["2025-11-03T12:09:12.000000000",6856.1,7175.0,0.0,0.05,0.001,0.0,118,0,313.1,329.3,-0.999,0.0,0,0,0.0,69100.50000000001,0.0,-130259.04390000015]
["2025-11-03T12:09:25.000000000",6856.3,7125.0,0.0,0.05,0.001,0.0,1170,0,264.2,278.9,-0.999,0.0,0,0,0.0,68438.00000000003,0.0,-125017.77420000012]
["2025-11-03T12:09:37.000000000",6856.28,7125.0,0.0,0.05,0.001,0.0,1170,0,264.2,278.9,-0.999,0.0,0,0,0.0,68746.70000000003,0.0,-119936.9060400003]
["2025-11-03T12:10:03.000000000",6856.09,6755.0,100.7,101.4,0.986,0.001,64,28,0.2,0.25,-0.014,0.001,951,8544,101.50000000000001,68362.30000000003,-6081.3518300000005,-130204.00519000001]
["2025-11-03T12:10:03.000000000",6856.09,6960.0,0.0,0.05,0.002,0.0,935,2227,103.8,104.9,-0.998,0.0,104,3,0.0,68362.30000000003,0.0,-130204.00519000001]
["2025-11-03T12:10:16.000000000",6855.95,7050.0,0.0,0.05,0.001,0.0,8330,28,190.5,198.1,-0.999,0.0,4,0,0.0,68382.70000000003,0.0,-134410.89975000042]
["2025-11-03T12:10:29.000000000",6856.04,6935.0,0.05,0.1,0.007,0.001,1075,3117,79.1,80.2,-0.993,0.001,301,5,137.6,68382.70000000003,5306.574960000001,-134412.66420000003]
["2025-11-03T12:10:42.000000000",6855.95,6745.0,111.0,111.7,0.989,0.001,137,50,0.15,0.2,-0.011,0.001,1313,6220,145.0,68113.20000000003,-8062.5972,-144221.7642000004]
["2025-11-03T12:10:55.000000000",6856.58,6910.0,0.1,0.15,0.014,0.001,3213,23225,53.1,53.8,-0.986,0.001,873,231,408.6,68564.10000000002,16044.3972,-122012.84110000005]
["2025-11-03T12:11:08.000000000",6856.32,6610.0,245.8,246.9,0.999,0.0,44,11,0.0,0.05,-0.001,0.0,1455,347,0.0,68794.30000000002,0.0,-104113.21920000027]
["2025-11-03T12:11:21.000000000",6856.81,6885.0,0.7,0.75,0.077,0.007,1076,27994,28.5,28.9,-0.922,0.007,1099,1280,1522.5000000000002,68517.30000000002,-1103.9464100000034,-85127.29615]
["2025-11-03T12:11:34.000000000",6855.33,6850.0,12.5,12.7,0.599,0.016,2828,44949,6.9,7.1,-0.401,0.016,3156,24614,9574.4,68343.60000000002,-35976.77184000003,-103940.51346000025]
["2025-11-03T12:11:47.000000000",6855.84,6730.0,125.5,126.6,0.993,0.0,106,7,0.1,0.15,-0.007,0.0,3158,5778,0.0,68343.60000000002,0.0,-103948.24608000016]
["2025-11-03T12:11:47.000000000",6855.84,7200.0,0.0,0.05,0.001,0.0,376,2,339.1,354.2,-0.999,0.0,0,0,0.0,68343.60000000002,0.0,-103948.24608000016]
["2025-11-03T12:12:12.000000000",6855.53,6705.0,150.2,151.3,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2082,0.0,68201.30000000003,0.0,-73031.96109000001]
["2025-11-03T12:12:12.000000000",6855.53,6840.0,19.8,19.9,0.734,0.013,1020,21881,4.1,4.3,-0.266,0.013,1403,33752,3149.9,68201.30000000003,-34133.68387000001,-73031.96109000001]
["2025-11-03T12:12:37.000000000",6855.02,6680.0,174.5,175.7,0.996,0.0,108,10,0.05,0.1,-0.004,0.0,1764,2220,0.0,67934.60000000003,0.0,-111723.11596000014]
["2025-11-03T12:12:37.000000000",6855.02,6705.0,149.5,150.7,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2082,0.0,67934.60000000003,0.0,-111723.11596000014]
["2025-11-03T12:12:50.000000000",6855.34,6705.0,149.9,151.0,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2082,0.0,68965.60000000002,0.0,-145511.4468400001]
["2025-11-03T12:13:02.000000000",6856.13,6945.0,0.05,0.1,0.006,0.001,694,3679,88.1,89.3,-0.994,0.001,201,1,89.5,68965.60000000002,3380.0720900000006,-145528.21537999992]
["2025-11-03T12:13:02.000000000",6856.13,7225.0,0.0,0.05,0.001,0.0,285,0,364.1,377.0,-0.999,0.0,0,0,0.0,68965.60000000002,0.0,-145528.21537999992]
["2025-11-03T12:13:28.000000000",6856.13,6640.0,215.6,216.8,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,771,0.0,68090.30000000003,0.0,-100106.3541299999]
["2025-11-03T12:13:28.000000000",6856.13,7140.0,0.0,0.05,0.001,0.0,85,0,279.2,293.7,-0.999,0.0,0,0,0.0,68090.30000000003,0.0,-100106.3541299999]
["2025-11-03T12:13:54.000000000",6856.48,6880.0,1.1,1.2,0.111,0.009,2063,42153,24.6,25.1,-0.889,0.009,632,1700,2425.5,67825.40000000004,88304.60592,-104698.44960000007]
["2025-11-03T12:13:54.000000000",6856.48,7100.0,0.0,0.05,0.001,0.0,5354,1,238.9,253.7,-0.999,0.0,1,0,0.0,67825.40000000004,0.0,-104698.44960000007]
["2025-11-03T12:14:20.000000000",6857.11,6745.0,111.8,112.5,0.992,0.0,137,50,0.1,0.15,-0.008,0.0,1313,6262,0.0,68220.80000000002,0.0,-47478.62963999994]
["2025-11-03T12:14:20.000000000",6857.11,7075.0,0.0,0.05,0.001,0.0,1535,6,213.9,228.6,-0.999,0.0,1,0,0.0,68220.80000000002,0.0,-47478.62963999994]
["2025-11-03T12:14:33.000000000",6856.67,7000.0,0.0,0.05,0.002,0.0,7907,2888,143.1,143.8,-0.998,0.0,83,19,0.0,68220.80000000002,0.0,-47475.58308000012]
["2025-11-03T12:14:46.000000000",6856.94,6805.0,52.3,52.8,0.947,0.003,107,593,0.7,0.75,-0.053,0.003,987,22237,328.2,68038.20000000003,-18102.321599999996,-49548.24844000007]
["2025-11-03T12:14:59.000000000",6857.4,6975.0,0.0,0.05,0.002,0.0,1589,2007,117.2,118.3,-0.998,0.0,52,3,0.0,68220.80000000002,0.0,-47480.637599999856]
["2025-11-03T12:15:12.000000000",6858.54,6670.0,187.8,189.0,0.997,0.0,39,6,0.05,0.1,-0.003,0.0,874,2163,0.0,68809.1,0.0,32626.07477999975]
["2025-11-03T12:15:25.000000000",6859.5,6950.0,0.05,0.1,0.006,0.0,5905,7254,89.5,91.4,-0.994,0.0,479,28,0.0,69075.3,0.0,58216.5764999998]
["2025-11-03T12:15:38.000000000",6859.79,6910.0,0.1,0.15,0.015,0.002,3213,23455,49.9,50.6,-0.985,0.002,873,231,817.2,68643.20000000001,32103.8172,111704.82035999981]
["2025-11-03T12:15:51.000000000",6859.25,6795.0,64.2,65.1,0.969,0.002,246,169,0.4,0.45,-0.031,0.002,1147,20224,278.6,68643.20000000001,-12360.3685,111696.02699999977]
["2025-11-03T12:16:05.000000000",6858.58,6605.0,252.8,253.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,376,0.0,68608.30000000002,0.0,113914.15521999999]
["2025-11-03T12:16:18.000000000",6858.5,6770.0,88.4,89.2,0.985,0.001,182,58,0.2,0.25,-0.015,0.001,1887,15876,206.9,68830.70000000001,-11693.7425,50019.0404999999]
["2025-11-03T12:16:31.000000000",6857.29,6845.0,16.6,16.8,0.707,0.014,757,25494,4.6,4.8,-0.293,0.014,1027,24956,2497.6,69094.4,-25920.556199999995,39155.125899999744]
["2025-11-03T12:16:44.000000000",6856.53,6745.0,111.1,112.4,0.992,0.0,137,50,0.1,0.15,-0.008,0.0,1313,6299,0.0,68372.60000000002,0.0,-45870.18570000016]
["2025-11-03T12:16:57.000000000",6857.55,6710.0,146.6,147.3,0.996,0.0,123,32,0.05,0.1,-0.004,0.0,1260,2661,0.0,69325.40000000002,0.0,-43422.00660000003]
["2025-11-03T12:16:57.000000000",6857.55,6770.0,86.8,87.5,0.984,0.001,182,58,0.2,0.25,-0.015,0.001,1887,15880,206.9,69325.40000000002,-11692.122750000002,-43422.00660000003]
["2025-11-03T12:17:09.000000000",6857.46,7005.0,0.0,0.05,0.002,0.0,354,3307,147.6,148.7,-0.998,0.0,13,12,0.0,68902.40000000002,0.0,-47535.912719999935]
["2025-11-03T12:17:22.000000000",6856.95,6745.0,111.7,112.5,0.992,0.0,137,50,0.1,0.15,-0.008,0.0,1313,6300,0.0,68902.40000000002,0.0,-47532.37740000001]
["2025-11-03T12:17:35.000000000",6856.78,6700.0,156.3,157.1,0.996,0.0,1181,29,0.05,0.1,-0.004,0.0,5070,7097,0.0,68971.00000000003,0.0,-48120.88203999997]
["2025-11-03T12:17:47.000000000",6856.79,6590.0,265.6,266.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,506,455,0.0,68971.00000000003,0.0,-48120.95222000004]
["2025-11-03T12:18:01.000000000",6856.6,6940.0,0.05,0.1,0.007,0.001,1039,2900,82.8,84.0,-0.993,0.001,229,33,126.8,68971.00000000003,5553.846,-48119.61879999999]
["2025-11-03T12:18:15.000000000",6856.25,6565.0,290.3,291.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,68950.30000000003,0.0,-75055.36875000007]
["2025-11-03T12:18:27.000000000",6855.58,6805.0,50.9,51.5,0.945,0.004,107,615,0.7,0.8,-0.055,0.004,987,23101,437.6,67825.40000000004,-24131.641600000003,-104684.70659999999]
["2025-11-03T12:18:27.000000000",6855.58,7175.0,0.0,0.05,0.001,0.0,118,0,309.3,325.4,-0.999,0.0,0,0,0.0,67825.40000000004,0.0,-104684.70659999999]
["2025-11-03T12:18:40.000000000",6855.9,7100.0,0.0,0.05,0.001,0.0,5354,1,233.7,250.5,-0.999,0.0,1,0,0.0,68569.70000000003,0.0,-84128.74890000008]
["2025-11-03T12:18:53.000000000",6856.74,7125.0,0.0,0.05,0.001,0.0,1170,0,259.2,275.4,-0.999,0.0,0,0,0.0,68569.70000000003,0.0,-84139.05654]
["2025-11-03T12:19:05.000000000",6856.54,6795.0,61.7,62.4,0.965,0.002,246,169,0.45,0.5,-0.036,0.002,1147,20497,278.6,68971.00000000003,-12355.485080000002,-48119.19772000009]
["2025-11-03T12:19:18.000000000",6856.95,6960.0,0.0,0.05,0.002,0.0,935,2396,102.0,103.5,-0.998,0.0,104,5,0.0,68693.10000000003,0.0,-52736.802449999945]
["2025-11-03T12:19:30.000000000",6857.34,7035.0,0.0,0.05,0.001,0.0,260,100,174.3,181.5,-0.998,0.0,0,0,0.0,69097.10000000002,0.0,-45114.43985999991]
["2025-11-03T12:19:43.000000000",6857.77,6935.0,0.05,0.1,0.007,0.001,1075,3144,76.6,77.8,-0.993,0.001,301,5,137.6,70107.20000000001,5307.91398,-16719.2432600002]
["2025-11-03T12:19:56.000000000",6857.97,6900.0,0.15,0.2,0.022,0.003,4920,36374,42.0,42.9,-0.978,0.003,1165,952,1825.5,70994.50000000001,77255.03205000001,20484.756389999977]
["2025-11-03T12:20:09.000000000",6858.17,6910.0,0.1,0.15,0.015,0.002,3213,23528,51.9,52.6,-0.985,0.002,873,243,817.2,70994.50000000001,32096.2356,20485.353789999837]
["2025-11-03T12:20:21.000000000",6858.18,6595.0,262.8,263.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,488,0.0,70003.1,0.0,27563.025420000085]
["2025-11-03T12:20:35.000000000",6858.34,6885.0,0.7,0.75,0.083,0.008,1076,28959,27.8,28.3,-0.917,0.008,1099,1330,1739.9999999999998,69824.0,-1261.9345599999951,37117.336079999746]
["2025-11-03T12:20:47.000000000",6857.89,6835.0,24.9,25.3,0.813,0.01,593,11228,2.55,2.65,-0.186,0.01,914,29699,1507.0,69930.0,-22013.82690000001,22192.132039999946]
["2025-11-03T12:21:01.000000000",6858.09,6730.0,127.6,128.7,0.995,0.0,106,7,0.05,0.1,-0.005,0.0,3158,5950,0.0,70569.6,0.0,3881.678940000034]
["2025-11-03T12:21:01.000000000",6858.09,7150.0,0.0,0.05,0.001,0.0,1074,2,282.8,300.7,-0.999,0.0,0,0,0.0,70569.6,0.0,3881.678940000034]
["2025-11-03T12:21:27.000000000",6859.93,6705.0,154.4,155.6,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2103,0.0,68798.70000000001,0.0,88541.1165099999]
["2025-11-03T12:21:27.000000000",6859.93,6825.0,36.0,36.5,0.893,0.007,1145,7361,1.3,1.4,-0.107,0.007,2734,29552,2715.3,68798.70000000001,-76303.00139000002,88541.1165099999]
["2025-11-03T12:21:39.000000000",6859.69,6730.0,129.4,130.6,0.995,0.0,106,7,0.05,0.1,-0.005,0.0,3158,5958,0.0,69762.1,0.0,169633.2740099999]
["2025-11-03T12:21:52.000000000",6860.27,6695.0,164.4,165.5,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,477,1485,0.0,69857.1,0.0,163130.36033]
["2025-11-03T12:22:05.000000000",6859.69,6705.0,154.2,155.4,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2103,0.0,70047.4,0.0,176170.55857999992]
["2025-11-03T12:22:18.000000000",6858.84,6930.0,0.05,0.1,0.008,0.001,2703,5234,70.8,71.5,-0.992,0.001,863,50,356.59999999999997,68615.80000000002,12620.2656,85104.48671999981]
["2025-11-03T12:22:18.000000000",6858.84,7225.0,0.0,0.05,0.001,0.0,285,0,360.2,374.1,-0.999,0.0,0,0,0.0,68615.80000000002,0.0,85104.48671999981]
["2025-11-03T12:22:42.000000000",6859.02,6625.0,233.6,234.4,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,540,0.0,69627.70000000001,0.0,131398.24614000006]
["2025-11-03T12:22:42.000000000",6859.02,7140.0,0.0,0.05,0.001,0.0,85,0,274.4,290.5,-0.999,0.0,0,0,0.0,69627.70000000001,0.0,131398.24614000006]
["2025-11-03T12:22:55.000000000",6858.97,6920.0,0.05,0.1,0.009,0.001,1628,9973,60.8,61.6,-0.991,0.001,353,89,198.10000000000002,69167.90000000001,8745.186750000003,108529.48230999972]
["2025-11-03T12:23:08.000000000",6858.55,7100.0,0.0,0.05,0.001,0.0,5354,1,233.9,250.5,-0.999,0.0,1,0,0.0,69562.90000000001,0.0,47797.23494999993]
["2025-11-03T12:23:34.000000000",6858.3,6730.0,127.5,128.8,0.995,0.0,106,7,0.05,0.1,-0.005,0.0,3158,5989,0.0,70158.70000000001,0.0,45724.28609999989]
["2025-11-03T12:23:34.000000000",6858.3,7075.0,0.0,0.05,0.001,0.0,1535,6,210.9,220.9,-0.999,0.0,1,0,0.0,70158.70000000001,0.0,45724.28609999989]
["2025-11-03T12:23:47.000000000",6857.76,7025.0,0.0,0.05,0.002,0.0,1504,26,163.7,170.5,-0.998,0.0,0,0,0.0,70709.20000000003,0.0,13948.683840000067]
["2025-11-03T12:23:59.000000000",6857.08,7050.0,0.0,0.05,0.001,0.0,8330,3228,189.2,196.5,-0.999,0.0,4,0,0.0,70709.20000000003,0.0,13947.30072000001]
["2025-11-03T12:24:12.000000000",6856.68,6975.0,0.0,0.05,0.002,0.0,1589,2010,118.0,119.1,-0.998,0.0,52,3,0.0,69522.20000000003,0.0,-48312.167280000074]
["2025-11-03T12:24:26.000000000",6856.13,6655.0,200.3,201.0,0.999,0.0,89,18,0.0,0.05,-0.001,0.0,419,936,0.0,68971.00000000003,0.0,-48116.3203400001]
["2025-11-03T12:24:40.000000000",6855.77,6950.0,0.05,0.1,0.006,0.0,5905,7277,93.9,95.0,-0.994,0.0,479,28,0.0,68760.00000000001,0.0,-88096.64450000007]
["2025-11-03T12:24:53.000000000",6855.64,6895.0,0.2,0.25,0.028,0.003,850,21509,39.7,40.2,-0.972,0.003,411,634,378.3,67825.40000000004,9028.877880000002,-104685.62279999985]
["2025-11-03T12:25:06.000000000",6854.25,6790.0,64.0,64.7,0.966,0.002,239,175,0.5,0.55,-0.034,0.002,1370,21161,321.80000000000007,67973.30000000003,-15504.313499999998,-130292.43824999998]
["2025-11-03T12:25:20.000000000",6852.95,6585.0,267.2,268.5,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,68322.70000000003,0.0,-194287.98545]
["2025-11-03T12:25:34.000000000",6851.84,6765.0,86.4,87.6,0.982,0.001,193,400,0.25,0.3,-0.018,0.001,533,10051,72.6,67459.80000000003,-2329.6256,-228851.45600000003]
["2025-11-03T12:25:34.000000000",6851.84,6880.0,0.75,0.85,0.088,0.008,2063,45664,28.9,29.5,-0.912,0.008,632,1880,2156.0,67459.80000000003,78439.86432000001,-228851.45600000003]
["2025-11-03T12:25:47.000000000",6851.39,6790.0,61.4,62.2,0.96,0.002,239,176,0.6,0.65,-0.04,0.002,1370,21209,321.80000000000007,67459.80000000003,-15497.84418,-228836.42600000012]
["2025-11-03T12:26:00.000000000",6850.99,6745.0,105.4,106.3,0.989,0.001,137,50,0.15,0.2,-0.011,0.001,1313,6313,145.0,67547.70000000003,-8056.764239999999,-325607.0017300001]
["2025-11-03T12:26:13.000000000",6847.78,6760.0,86.7,88.9,0.982,0.001,263,151,0.3,0.4,-0.018,0.001,2286,12209,254.9,67456.30000000002,-13853.05894,-389166.18518000026]
["2025-11-03T12:26:26.000000000",6846.7,6980.0,0.0,0.05,0.002,0.0,12085,2488,132.2,133.3,-0.998,0.0,65,14,0.0,66037.70000000001,0.0,-479631.8751000001]
["2025-11-03T12:26:39.000000000",6847.82,6605.0,242.7,244.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,377,0.0,65211.99999999999,0.0,-522296.92703999975]
["2025-11-03T12:26:51.000000000",6849.32,6675.0,174.3,175.5,0.996,0.0,52,23,0.05,0.1,-0.004,0.0,12145,5583,0.0,65679.9,0.0,-418513.9999599999]
["2025-11-03T12:27:04.000000000",6849.54,6580.0,269.4,270.5,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,66579.00000000001,0.0,-390711.4606799999]
["2025-11-03T12:27:17.000000000",6850.7,6920.0,0.05,0.1,0.008,0.001,1628,10004,68.6,69.7,-0.992,0.001,353,89,198.10000000000002,66579.00000000001,8734.642500000002,-390777.6294000001]
["2025-11-03T12:27:30.000000000",6850.44,6560.0,289.3,290.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,425,612,0.0,67545.40000000002,0.0,-336384.00576000015]
["2025-11-03T12:27:43.000000000",6849.6,6780.0,69.3,70.4,0.966,0.002,574,327,0.55,0.6,-0.034,0.002,1885,21909,491.8,67486.80000000002,-17959.6512,-385344.7968]
["2025-11-03T12:27:43.000000000",6849.6,7150.0,0.0,0.05,0.001,0.0,1074,2,291.9,307.8,-0.999,0.0,0,0,0.0,67486.80000000002,0.0,-385344.7968]
["2025-11-03T12:27:55.000000000",6850.05,7080.0,0.0,0.05,0.001,0.0,251,0,222.0,239.6,-0.999,0.0,0,0,0.0,66565.50000000001,0.0,-375581.3914499999]
["2025-11-03T12:28:08.000000000",6849.16,7110.0,0.0,0.05,0.001,0.0,140,0,252.4,270.1,-0.999,0.0,0,0,0.0,65685.8,0.0,-442798.194]
["2025-11-03T12:28:21.000000000",6850.34,6775.0,75.4,76.5,0.97,0.002,895,506,0.45,0.5,-0.03,0.002,3043,15020,787.6,67430.80000000002,-29429.060640000003,-357409.6391600002]
["2025-11-03T12:28:33.000000000",6850.34,6955.0,0.0,0.05,0.002,0.0,764,2348,104.3,105.3,-0.998,0.0,311,64,0.0,67430.80000000002,0.0,-357409.6391600002]
["2025-11-03T12:28:47.000000000",6849.75,7010.0,0.0,0.05,0.002,0.0,940,311,159.8,161.0,-0.998,0.0,5,6,0.0,66856.60000000002,0.0,-371845.5285]
["2025-11-03T12:29:00.000000000",6848.44,6925.0,0.05,0.1,0.007,0.001,2496,8521,76.8,77.8,-0.993,0.001,746,45,324.2,66301.8,11984.77,-385800.01895999996]
["2025-11-03T12:29:13.000000000",6848.24,6875.0,1.05,1.1,0.103,0.008,2201,64033,27.1,27.6,-0.897,0.008,1815,3211,3212.8,66037.70000000001,21147.365120000006,-479739.75672000006]
["2025-11-03T12:29:26.000000000",6848.68,6900.0,0.1,0.15,0.015,0.002,4920,37292,50.7,51.9,-0.985,0.002,1165,959,1217.0,66370.90000000001,51433.586800000005,-465771.87812]
["2025-11-03T12:29:38.000000000",6849.0,6570.0,278.7,279.8,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,66625.3,0.0,-432904.743]
["2025-11-03T12:29:38.000000000",6849.0,6925.0,0.05,0.1,0.007,0.001,2496,8529,75.4,76.2,-0.993,0.001,746,45,324.2,66625.3,11985.75,-432904.743]
["2025-11-03T12:30:05.000000000",6849.04,6810.0,40.5,41.0,0.89,0.006,475,2212,1.65,1.75,-0.109,0.006,958,27554,859.8000000000001,66797.1,-19848.517920000002,-431551.16135999985]
["2025-11-03T12:30:17.000000000",6850.53,6725.0,125.5,126.8,0.991,0.0,166,34,0.1,0.15,-0.009,0.0,1407,4384,0.0,66277.3,0.0,-429466.5762299999]
["2025-11-03T12:30:17.000000000",6850.53,7120.0,0.0,0.05,0.001,0.0,116,0,263.2,277.6,-0.999,0.0,2,0,0.0,66277.3,0.0,-429466.5762299999]
["2025-11-03T12:30:30.000000000",6850.53,6750.0,100.4,101.5,0.986,0.001,635,66,0.2,0.25,-0.014,0.001,3727,12311,436.2,67635.10000000003,-21181.83876,-363948.1073099999]
["2025-11-03T12:30:42.000000000",6850.92,6975.0,0.0,0.05,0.002,0.0,1589,2010,123.7,124.8,-0.998,0.0,52,3,0.0,68130.30000000002,0.0,-335715.6327599997]
["2025-11-03T12:30:55.000000000",6850.71,6725.0,125.6,126.6,0.993,0.0,166,34,0.1,0.15,-0.007,0.0,1407,4394,0.0,68186.30000000002,0.0,-364149.49004999985]
["2025-11-03T12:31:07.000000000",6851.33,6670.0,181.0,182.1,0.996,0.0,39,6,0.05,0.1,-0.004,0.0,874,2176,0.0,68186.30000000002,0.0,-364182.4461499999]
["2025-11-03T12:31:19.000000000",6851.19,6700.0,150.5,151.4,0.996,0.0,1181,40,0.05,0.1,-0.004,0.0,5070,7160,0.0,68832.20000000001,0.0,-314729.96622]
["2025-11-03T12:31:32.000000000",6850.81,6910.0,0.05,0.1,0.009,0.001,3213,23683,58.6,59.5,-0.991,0.001,873,243,408.6,67635.10000000003,16030.895400000001,-363962.98286999983]
["2025-11-03T12:31:32.000000000",6850.81,7200.0,0.0,0.05,0.001,0.0,376,2,341.9,357.4,-0.999,0.0,0,0,0.0,67635.10000000003,0.0,-363962.98286999983]
["2025-11-03T12:31:58.000000000",6851.48,6605.0,246.2,247.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,381,0.0,68211.80000000002,0.0,-343176.93023999996]
["2025-11-03T12:31:58.000000000",6851.48,7130.0,0.0,0.05,0.001,0.0,83,0,273.6,287.6,-0.999,0.0,0,0,0.0,68211.80000000002,0.0,-343176.93023999996]
["2025-11-03T12:32:10.000000000",6853.12,6900.0,0.1,0.15,0.016,0.002,4920,37397,46.3,47.2,-0.984,0.002,1165,979,1217.0,68454.70000000003,51466.9312,-221417.4540799998]
["2025-11-03T12:32:23.000000000",6853.25,7095.0,0.0,0.05,0.001,0.0,45,1,237.0,252.4,-0.999,0.0,0,0,0.0,68454.70000000003,0.0,-221421.65425000023]
["2025-11-03T12:32:36.000000000",6853.82,6765.0,88.4,89.4,0.982,0.001,193,400,0.25,0.3,-0.018,0.001,533,10136,72.6,68921.10000000002,-2330.2988,-196560.70378000016]
["2025-11-03T12:32:48.000000000",6853.94,7070.0,0.0,0.05,0.001,0.0,292,2,212.0,222.6,-0.999,0.0,0,0,0.0,68322.70000000003,0.0,-194316.05293999994]
["2025-11-03T12:33:00.000000000",6854.53,7005.0,0.0,0.05,0.002,0.0,354,3307,149.4,150.6,-0.998,0.0,13,12,0.0,69610.00000000001,0.0,-151389.14958000014]
["2025-11-03T12:33:13.000000000",6854.77,6915.0,0.05,0.1,0.009,0.001,4180,16039,60.0,60.5,-0.991,0.001,578,88,475.8,69325.70000000001,24690.881540000002,-137157.09292999996]
["2025-11-03T12:33:25.000000000",6855.01,6705.0,149.7,150.8,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2658,0.0,69325.70000000001,0.0,-137161.89509000018]
["2025-11-03T12:33:38.000000000",6855.49,6895.0,0.15,0.2,0.023,0.003,850,22024,39.2,40.1,-0.977,0.003,411,646,378.3,69179.10000000002,9028.680330000001,-137130.36647000007]
["2025-11-03T12:33:50.000000000",6855.98,6945.0,0.05,0.1,0.006,0.001,694,3707,88.3,89.3,-0.993,0.001,201,61,89.5,68192.40000000004,3379.99814,-108297.06007999995]
["2025-11-03T12:34:05.000000000",6855.9,6870.0,2.65,2.7,0.243,0.016,1903,55028,17.0,17.2,-0.757,0.016,950,7893,4564.8,69407.10000000003,104538.76319999999,-54182.177700000095]
["2025-11-03T12:34:18.000000000",6855.92,6795.0,60.8,61.4,0.962,0.002,246,186,0.5,0.55,-0.038,0.002,1147,21458,278.6,68375.00000000001,-12354.367840000003,-106225.62448000007]
["2025-11-03T12:34:31.000000000",6856.14,6575.0,280.0,281.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3933,0.0,68769.90000000004,0.0,-93085.81277999993]
["2025-11-03T12:34:43.000000000",6855.88,6770.0,85.0,85.8,0.983,0.001,182,155,0.2,0.3,-0.017,0.001,1887,16321,206.9,68477.70000000003,-11689.2754,-101761.82684000013]
["2025-11-03T12:34:43.000000000",6855.88,6870.0,2.55,2.6,0.231,0.016,1903,55178,17.3,17.5,-0.769,0.016,950,7894,4564.8,68477.70000000003,104538.45823999999,-101761.82684000013]
["2025-11-03T12:34:56.000000000",6855.55,6795.0,60.4,60.9,0.962,0.002,246,186,0.5,0.55,-0.038,0.002,1147,21589,278.6,68477.70000000003,-12353.701100000002,-101756.92865000002]
["2025-11-03T12:35:08.000000000",6855.54,6735.0,119.6,120.4,0.992,0.0,98,33,0.1,0.15,-0.008,0.0,1054,4696,0.0,68306.50000000003,0.0,-109544.67366000012]
["2025-11-03T12:35:22.000000000",6855.54,6770.0,85.3,86.0,0.983,0.001,182,155,0.2,0.3,-0.017,0.001,1887,16322,206.9,69073.90000000002,-11688.6957,-149114.8505399999]
["2025-11-03T12:35:35.000000000",6855.56,6975.0,0.0,0.05,0.002,0.0,1589,2010,118.8,120.0,-0.998,0.0,52,3,0.0,67920.10000000003,0.0,-96025.82891999988]
["2025-11-03T12:35:48.000000000",6854.77,6610.0,244.7,246.1,0.999,0.0,44,12,0.0,0.05,-0.001,0.0,1455,349,0.0,68548.10000000003,0.0,-129959.58443000002]
["2025-11-03T12:36:01.000000000",6854.78,6665.0,189.7,190.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,542,1590,0.0,69299.50000000003,0.0,-153005.54438000006]
["2025-11-03T12:36:14.000000000",6854.89,6585.0,269.4,270.7,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,68518.50000000003,0.0,-152829.77255000005]
["2025-11-03T12:36:14.000000000",6854.89,6960.0,0.0,0.05,0.002,0.0,935,2679,104.8,105.2,-0.998,0.0,104,14,0.0,68518.50000000003,0.0,-152829.77255000005]
["2025-11-03T12:36:40.000000000",6855.1,6565.0,289.6,291.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,69288.10000000002,0.0,-147295.53370000012]
["2025-11-03T12:36:54.000000000",6855.62,6775.0,80.7,81.5,0.981,0.001,895,519,0.25,0.3,-0.019,0.001,3043,15137,393.8,68398.80000000003,-14725.87176,-115325.23964000006]
["2025-11-03T12:36:54.000000000",6855.62,7175.0,0.0,0.05,0.001,0.0,118,0,314.1,329.4,-0.999,0.0,0,0,0.0,68398.80000000003,0.0,-115325.23964000006]
["2025-11-03T12:37:07.000000000",6857.15,7070.0,0.0,0.05,0.001,0.0,292,2,209.4,218.5,-0.999,0.0,0,0,0.0,69828.40000000002,0.0,-74578.36340000007]
["2025-11-03T12:37:20.000000000",6858.85,6985.0,0.0,0.05,0.002,0.0,11337,3290,125.9,126.9,-0.998,0.0,23,14,0.0,68434.50000000001,0.0,33711.24775000007]
["2025-11-03T12:37:33.000000000",6858.73,6765.0,93.3,94.1,0.988,0.001,193,400,0.15,0.2,-0.012,0.001,533,10172,72.6,68378.50000000001,-2331.9682,53271.75590999992]
["2025-11-03T12:37:46.000000000",6858.46,6960.0,0.0,0.05,0.002,0.0,935,2699,101.5,102.6,-0.998,0.0,104,14,0.0,68698.20000000003,0.0,22852.388719999934]
["2025-11-03T12:38:00.000000000",6858.67,7005.0,0.0,0.05,0.002,0.0,354,3307,146.5,147.7,-0.998,0.0,13,12,0.0,68698.20000000003,0.0,22853.08843999981]
["2025-11-03T12:38:13.000000000",6858.39,6935.0,0.05,0.1,0.007,0.001,1075,3170,76.8,77.8,-0.993,0.001,301,5,137.6,69143.00000000001,5308.393860000001,13991.115599999854]
["2025-11-03T12:38:26.000000000",6857.86,6870.0,2.95,3.0,0.256,0.017,1903,56252,15.4,15.6,-0.742,0.017,950,7953,4850.1,70078.40000000002,111104.18985999998,-50569.859639999944]
["2025-11-03T12:38:39.000000000",6857.75,6910.0,0.05,0.1,0.01,0.001,3213,23795,53.0,53.7,-0.99,0.001,873,243,408.6,69642.20000000004,16047.135,-29364.88550000015]
["2025-11-03T12:38:52.000000000",6857.43,6565.0,290.9,292.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,69057.40000000004,0.0,-71317.27200000008]
["2025-11-03T12:38:52.000000000",6857.43,6935.0,0.05,0.1,0.007,0.001,1075,3170,77.8,79.0,-0.993,0.001,301,5,137.6,69057.40000000004,5307.650820000001,-71317.27200000008]
["2025-11-03T12:39:06.000000000",6856.94,6860.0,6.4,6.6,0.435,0.019,2742,54416,10.2,10.4,-0.565,0.019,2770,17306,10472.8,69057.40000000004,-3647.8920799999755,-71312.17600000006]
["2025-11-03T12:39:19.000000000",6856.49,6780.0,75.9,76.7,0.979,0.001,574,327,0.3,0.35,-0.021,0.001,1885,22298,245.9,69608.60000000003,-8988.85839,-71499.47772000005]
["2025-11-03T12:39:32.000000000",6856.87,7100.0,0.0,0.05,0.001,0.0,5354,1,237.4,251.2,-0.999,0.0,1,0,0.0,69608.60000000003,0.0,-71503.44035999995]
["2025-11-03T12:39:45.000000000",6856.54,6755.0,101.0,101.7,0.989,0.001,64,38,0.15,0.2,-0.011,0.001,951,9271,101.50000000000001,69057.40000000004,-6081.75098,-71308.016]
["2025-11-03T12:39:58.000000000",6856.77,6965.0,0.0,0.05,0.002,0.0,552,2000,108.3,109.4,-0.998,0.0,309,0,0.0,68962.10000000002,0.0,-73854.26967000005]
["2025-11-03T12:40:11.000000000",6856.42,6730.0,125.7,126.9,0.993,0.0,106,7,0.1,0.15,-0.007,0.0,3158,6187,0.0,68863.00000000004,0.0,-94399.19056000002]
["2025-11-03T12:40:24.000000000",6855.89,6660.0,195.7,196.4,0.998,0.0,84,24,0.0,0.1,-0.002,0.0,931,2296,0.0,69555.60000000003,0.0,-90511.4597799999]
["2025-11-03T12:40:36.000000000",6856.19,6705.0,151.2,152.3,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2661,0.0,69909.30000000002,0.0,-88684.81765000003]
["2025-11-03T12:40:50.000000000",6856.11,6900.0,0.1,0.15,0.017,0.002,4920,37579,43.5,44.4,-0.983,0.002,1165,979,1217.0,69639.80000000002,51489.386099999996,-98494.87625999992]
["2025-11-03T12:40:50.000000000",6856.11,7225.0,0.0,0.05,0.001,0.0,285,0,362.0,377.4,-0.999,0.0,0,0,0.0,69639.80000000002,0.0,-98494.87625999992]
["2025-11-03T12:41:16.000000000",6856.28,6595.0,260.5,261.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,488,0.0,69567.70000000003,0.0,-85737.78139999998]
["2025-11-03T12:41:16.000000000",6856.28,7140.0,0.0,0.05,0.001,0.0,85,0,277.3,291.1,-0.999,0.0,0,0,0.0,69567.70000000003,0.0,-85737.78139999998]
["2025-11-03T12:41:29.000000000",6856.22,6890.0,0.25,0.3,0.037,0.004,1820,40637,33.9,34.4,-0.963,0.004,626,662,978.4000000000001,69468.60000000002,32745.306719999997,-106285.12244000005]
["2025-11-03T12:41:42.000000000",6857.12,7100.0,0.0,0.05,0.001,0.0,5354,1,237.6,251.0,-0.999,0.0,1,0,0.0,68573.40000000002,0.0,-81490.01407999995]
["2025-11-03T12:41:55.000000000",6857.57,6755.0,102.1,103.1,0.99,0.001,64,38,0.1,0.2,-0.01,0.001,951,9275,101.50000000000001,69926.90000000002,-6082.66459,-60065.45563000001]
["2025-11-03T12:42:09.000000000",6858.1,7075.0,0.0,0.05,0.001,0.0,1535,6,212.5,222.9,-0.999,0.0,1,0,0.0,69093.90000000004,0.0,-2654.084700000145]
["2025-11-03T12:42:22.000000000",6857.6,6995.0,0.0,0.05,0.002,0.0,601,3214,136.7,137.8,-0.998,0.0,5,4,0.0,69530.10000000003,0.0,-23857.590400000154]
["2025-11-03T12:42:35.000000000",6858.11,6920.0,0.05,0.1,0.009,0.001,1628,10087,61.7,62.4,-0.991,0.001,353,92,198.10000000000002,69530.10000000003,8744.090250000001,-23859.364689999922]
["2025-11-03T12:42:48.000000000",6858.43,6690.0,167.8,168.9,0.996,0.0,71,11,0.05,0.1,-0.004,0.0,5471,6042,0.0,69645.10000000003,0.0,-2846.248450000159]
["2025-11-03T12:43:01.000000000",6858.34,6895.0,0.15,0.2,0.025,0.003,850,22180,36.9,37.6,-0.975,0.003,411,662,378.3,69461.90000000002,9032.433780000001,29346.836859999858]
["2025-11-03T12:43:01.000000000",6858.34,6985.0,0.0,0.05,0.002,0.0,11337,3290,126.7,127.4,-0.998,0.0,23,14,0.0,69461.90000000002,0.0,29346.836859999858]
["2025-11-03T12:43:13.000000000",6858.54,6920.0,0.05,0.1,0.009,0.001,1628,10087,61.5,62.1,-0.991,0.001,353,92,198.10000000000002,69194.30000000002,8744.638500000001,24025.465619999875]
["2025-11-03T12:43:39.000000000",6858.66,6795.0,63.3,64.1,0.968,0.002,246,189,0.4,0.45,-0.032,0.002,1147,21742,278.6,69607.10000000002,-12359.305320000001,43641.65358000009]
["2025-11-03T12:43:39.000000000",6858.66,6895.0,0.15,0.2,0.025,0.003,850,22182,36.6,37.3,-0.975,0.003,411,662,378.3,69607.10000000002,9032.855220000001,43641.65358000009]
["2025-11-03T12:43:52.000000000",6859.0,6820.0,39.0,39.6,0.917,0.006,1239,4286,1.0,1.1,-0.083,0.006,2224,40098,2077.7999999999997,69607.10000000002,-40536.689999999995,43643.817000000075]
["2025-11-03T12:44:05.000000000",6856.21,7025.0,0.0,0.05,0.002,0.0,1504,27,165.4,172.4,-0.998,0.0,0,0,0.0,69237.50000000001,0.0,53581.28115000012]
["2025-11-03T12:44:18.000000000",6856.39,6795.0,61.2,61.9,0.965,0.002,246,189,0.45,0.5,-0.035,0.002,1147,21864,278.6,68228.20000000001,-12355.214780000002,-109894.21892000003]
["2025-11-03T12:44:31.000000000",6856.4,6720.0,135.8,136.5,0.995,0.0,143,51,0.05,0.1,-0.005,0.0,1893,4095,0.0,69513.00000000001,0.0,-104052.72639999993]
["2025-11-03T12:44:45.000000000",6856.63,6770.0,86.4,87.1,0.984,0.001,182,158,0.2,0.25,-0.016,0.001,1887,16680,206.9,69113.20000000003,-11690.55415,-74792.12004000013]
["2025-11-03T12:44:57.000000000",6856.52,6960.0,0.0,0.05,0.002,0.0,935,2699,103.3,104.4,-0.998,0.0,104,15,0.0,69172.70000000003,0.0,-93625.7806]
["2025-11-03T12:45:10.000000000",6856.65,6615.0,241.0,242.1,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,382,0.0,69125.10000000002,0.0,-93161.30354999995]
["2025-11-03T12:45:23.000000000",6857.52,6655.0,202.4,203.6,0.999,0.0,89,18,0.0,0.05,-0.001,0.0,419,946,0.0,69125.10000000002,0.0,-93173.12423999999]
["2025-11-03T12:45:36.000000000",6857.84,6590.0,267.5,268.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,506,456,0.0,69641.70000000003,0.0,-15683.880079999963]
["2025-11-03T12:45:36.000000000",6857.84,6950.0,0.0,0.05,0.003,0.0,5905,7604,91.5,92.6,-0.997,0.0,479,28,0.0,69641.70000000003,0.0,-15683.880079999963]
["2025-11-03T12:46:02.000000000",6857.59,6565.0,292.1,293.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,70595.90000000002,0.0,-57624.32877000004]
["2025-11-03T12:46:02.000000000",6857.59,6815.0,43.6,44.1,0.93,0.005,135,2021,0.85,0.9,-0.07,0.005,1369,29137,752.0,70595.90000000002,-42311.3303,-57624.32877000004]
["2025-11-03T12:46:14.000000000",6858.42,7175.0,0.0,0.05,0.001,0.0,118,0,308.7,326.3,-0.999,0.0,0,0,0.0,70198.30000000002,0.0,-39072.41874000012]
["2025-11-03T12:46:26.000000000",6858.87,7055.0,0.0,0.05,0.001,0.0,291,1,193.2,200.2,-0.999,0.0,0,0,0.0,69637.60000000002,0.0,55515.69378000003]
["2025-11-03T12:46:39.000000000",6858.56,6985.0,0.0,0.05,0.002,0.0,11337,3290,126.2,126.9,-0.998,0.0,23,14,0.0,69637.60000000002,0.0,55513.184640000036]
["2025-11-03T12:46:51.000000000",6858.44,6750.0,108.1,109.0,0.992,0.0,635,66,0.1,0.15,-0.008,0.0,3727,12584,0.0,69018.50000000003,0.0,53022.599639999964]
["2025-11-03T12:47:04.000000000",6858.99,6960.0,0.0,0.05,0.002,0.0,935,2699,100.7,101.9,-0.998,0.0,104,15,0.0,69637.60000000002,0.0,55516.66506000009]
["2025-11-03T12:47:16.000000000",6858.82,6990.0,0.0,0.05,0.002,0.0,1258,2406,131.0,132.1,-0.998,0.0,105,0,0.0,69420.10000000002,0.0,55673.04194000002]
["2025-11-03T12:47:29.000000000",6858.67,6935.0,0.05,0.1,0.007,0.001,1075,3179,76.1,77.2,-0.993,0.001,301,5,137.6,70006.20000000003,5308.6105800000005,18244.06219999998]
["2025-11-03T12:47:42.000000000",6859.05,6855.0,10.3,10.5,0.578,0.019,1064,38707,6.3,6.4,-0.422,0.019,762,20014,3469.4,69637.60000000002,39357.22890000002,55517.150700000086]
["2025-11-03T12:47:42.000000000",6859.05,6960.0,0.0,0.05,0.002,0.0,935,2699,100.2,101.5,-0.998,0.0,104,15,0.0,69637.60000000002,0.0,55517.150700000086]
["2025-11-03T12:47:54.000000000",6858.78,7225.0,0.0,0.05,0.001,0.0,285,0,359.7,377.3,-0.999,0.0,0,0,0.0,69637.60000000002,0.0,55514.96532000013]
["2025-11-03T12:48:07.000000000",6858.94,6805.0,54.1,54.9,0.956,0.003,107,653,0.55,0.6,-0.044,0.003,987,24582,328.2,69248.90000000002,-18107.601599999995,47882.26014000001]
["2025-11-03T12:48:20.000000000",6858.97,6845.0,17.5,17.7,0.731,0.015,757,27577,3.5,3.6,-0.269,0.015,1027,30779,2676.0,69466.40000000002,-27778.828499999992,47724.713259999844]
["2025-11-03T12:48:33.000000000",6858.76,6780.0,78.7,79.4,0.981,0.001,574,327,0.25,0.3,-0.019,0.001,1885,22394,245.9,69466.40000000002,-8991.83436,47723.25207999999]
["2025-11-03T12:48:45.000000000",6858.46,7085.0,0.0,0.05,0.001,0.0,268,0,219.4,236.3,-0.999,0.0,0,0,0.0,69673.80000000002,0.0,47323.37400000013]
["2025-11-03T12:48:58.000000000",6857.83,6755.0,103.1,103.9,0.99,0.001,64,38,0.1,0.2,-0.01,0.001,951,9314,101.50000000000001,69617.00000000001,-6082.895210000001,987.5275200001552]
["2025-11-03T12:49:10.000000000",6858.77,6950.0,0.0,0.05,0.003,0.0,5905,7637,90.5,91.5,-0.997,0.0,479,28,0.0,70218.30000000002,0.0,-44204.77264999998]
["2025-11-03T12:49:23.000000000",6858.82,6730.0,128.6,129.8,0.995,0.0,106,7,0.05,0.1,-0.005,0.0,3158,6304,0.0,69466.40000000002,0.0,47723.66956]
["2025-11-03T12:49:35.000000000",6858.72,6645.0,213.7,214.5,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,583,0.0,69542.60000000003,0.0,42496.629120000114]
["2025-11-03T12:49:48.000000000",6858.3,6705.0,153.0,154.1,0.996,0.0,85,6,0.05,0.1,-0.004,0.0,748,2661,0.0,69168.30000000003,0.0,30526.293299999954]
["2025-11-03T12:49:48.000000000",6858.3,6940.0,0.0,0.05,0.003,0.0,1039,3153,81.0,82.2,-0.997,0.0,229,33,0.0,69168.30000000003,0.0,30526.293299999954]
["2025-11-03T12:50:00.000000000",6858.43,7225.0,0.0,0.05,0.001,0.0,285,0,359.9,374.5,-0.999,0.0,0,0,0.0,69956.60000000003,0.0,66718.80704000012]
["2025-11-03T12:50:26.000000000",6858.44,6580.0,278.1,279.3,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,70272.20000000003,0.0,45073.667679999984]
["2025-11-03T12:50:26.000000000",6858.44,7140.0,0.0,0.05,0.001,0.0,85,0,274.3,290.8,-0.999,0.0,0,0,0.0,70272.20000000003,0.0,45073.667679999984]
["2025-11-03T12:50:38.000000000",6858.28,7045.0,0.0,0.05,0.001,0.0,215,3,182.7,190.2,-0.999,0.0,0,0,0.0,69870.60000000003,0.0,42425.32007999996]
["2025-11-03T12:50:51.000000000",6858.44,7100.0,0.0,0.05,0.001,0.0,5354,1,234.3,250.8,-0.999,0.0,1,0,0.0,70812.60000000002,0.0,-34539.10383999993]
["2025-11-03T12:51:04.000000000",6858.51,6740.0,118.4,119.1,0.992,0.0,252,93,0.1,0.15,-0.008,0.0,1671,7184,0.0,70272.20000000003,0.0,45074.127720000106]
["2025-11-03T12:51:17.000000000",6859.79,7075.0,0.0,0.05,0.001,0.0,1535,6,210.5,220.8,-0.999,0.0,1,0,0.0,70625.40000000001,0.0,82825.10446000005]
["2025-11-03T12:51:30.000000000",6859.19,6980.0,0.0,0.05,0.002,0.0,12085,2491,120.5,121.2,-0.998,0.0,65,14,0.0,70625.40000000001,0.0,82817.86005999993]
["2025-11-03T12:51:43.000000000",6859.01,6920.0,0.05,0.1,0.009,0.001,1628,10106,60.4,61.2,-0.991,0.001,353,92,198.10000000000002,69400.60000000003,8745.237750000002,83405.56160000002]
["2025-11-03T12:51:55.000000000",6858.62,6675.0,183.4,184.3,0.996,0.0,52,23,0.05,0.1,-0.004,0.0,12145,5593,0.0,69431.50000000003,0.0,49951.32945999996]
["2025-11-03T12:52:08.000000000",6858.51,6895.0,0.15,0.2,0.025,0.003,850,22305,36.4,37.0,-0.975,0.003,411,673,378.3,70041.80000000003,9032.65767,50218.01022000012]
["2025-11-03T12:52:08.000000000",6858.51,6970.0,0.0,0.05,0.002,0.0,2489,2002,111.2,111.8,-0.998,0.0,115,22,0.0,70041.80000000003,0.0,50218.01022000012]
["2025-11-03T12:52:21.000000000",6858.23,6920.0,0.05,0.1,0.009,0.001,1628,10107,61.1,61.9,-0.991,0.001,353,92,198.10000000000002,70041.80000000003,8744.243250000001,50215.96005999991]
["2025-11-03T12:52:33.000000000",6857.87,6835.0,25.2,25.6,0.834,0.01,593,11795,2.05,2.15,-0.166,0.01,914,33789,1507.0,70195.30000000002,-22013.76270000001,30236.34883000012]
["2025-11-03T12:52:46.000000000",6857.77,6895.0,0.15,0.2,0.025,0.003,850,22305,37.1,37.6,-0.975,0.003,411,673,378.3,70195.30000000002,9031.683090000002,30235.90793000018]
["2025-11-03T12:52:58.000000000",6857.98,7075.0,0.0,0.05,0.001,0.0,1535,6,210.7,220.8,-0.999,0.0,1,0,0.0,71218.60000000002,0.0,-31985.618719999897]
["2025-11-03T12:53:10.000000000",6857.69,6740.0,117.1,117.9,0.992,0.0,252,93,0.1,0.15,-0.008,0.0,1671,7190,0.0,71332.70000000003,0.0,-33239.223429999845]
["2025-11-03T12:53:22.000000000",6857.76,6770.0,87.9,88.5,0.985,0.001,182,158,0.2,0.25,-0.015,0.001,1887,16720,206.9,71225.80000000003,-11692.480800000001,-41626.603199999765]
["2025-11-03T12:53:35.000000000",6857.67,6715.0,142.5,143.7,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,1089,3126,0.0,71225.80000000003,0.0,-41626.056899999865]
["2025-11-03T12:53:47.000000000",6857.95,6770.0,87.9,89.0,0.985,0.001,182,158,0.2,0.25,-0.015,0.001,1887,16720,206.9,71225.80000000003,-11692.80475,-41627.75649999983]
["2025-11-03T12:53:59.000000000",6858.13,6945.0,0.0,0.05,0.003,0.0,694,3756,86.4,87.1,-0.997,0.0,201,61,0.0,70540.90000000002,0.0,3243.8954900001672]
["2025-11-03T12:54:12.000000000",6857.47,6615.0,241.9,243.0,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,382,0.0,69779.50000000003,0.0,30755.752950000067]
["2025-11-03T12:54:25.000000000",6857.98,6640.0,217.2,218.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,842,0.0,71229.00000000003,0.0,-6336.7735199999715]
["2025-11-03T12:54:37.000000000",6858.49,6590.0,268.3,269.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,506,456,0.0,70823.40000000004,0.0,44881.95856000004]
["2025-11-03T12:54:37.000000000",6858.49,7110.0,0.0,0.05,0.001,0.0,140,0,243.6,261.1,-0.999,0.0,0,0,0.0,70823.40000000004,0.0,44881.95856000004]
["2025-11-03T12:55:03.000000000",6858.44,6565.0,293.0,294.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,70152.30000000003,0.0,32419.845880000004]
["2025-11-03T12:55:03.000000000",6858.44,6800.0,58.7,59.4,0.963,0.002,1164,2071,0.45,0.5,-0.036,0.002,5250,57529,1282.8,70152.30000000003,-56047.17168,32419.845880000004]
["2025-11-03T12:55:15.000000000",6858.77,7175.0,0.0,0.05,0.001,0.0,118,0,308.5,326.6,-0.999,0.0,0,0,0.0,71101.30000000003,0.0,49499.7430899999]
["2025-11-03T12:55:28.000000000",6858.74,7040.0,0.0,0.05,0.001,0.0,1417,3,177.1,184.7,-0.999,0.0,0,0,0.0,70784.30000000003,0.0,80665.64114000005]
["2025-11-03T12:55:41.000000000",6858.74,6985.0,0.0,0.05,0.002,0.0,11337,3290,125.5,126.4,-0.998,0.0,23,14,0.0,70784.30000000003,0.0,80665.64114000005]
["2025-11-03T12:55:54.000000000",6858.9,6735.0,124.0,124.6,0.994,0.0,98,34,0.05,0.15,-0.006,0.0,1054,4820,0.0,70851.30000000003,0.0,55989.200699999965]
["2025-11-03T12:56:08.000000000",6859.01,6960.0,0.0,0.05,0.002,0.0,935,2745,100.3,101.5,-0.998,0.0,104,17,0.0,70629.00000000001,0.0,65215.46708000004]
["2025-11-03T12:56:08.000000000",6859.01,7030.0,0.0,0.05,0.002,0.0,576,95,167.5,174.9,-0.998,0.0,1,0,0.0,70629.00000000001,0.0,65215.46708000004]
["2025-11-03T12:56:21.000000000",6859.44,6985.0,0.0,0.05,0.002,0.0,11337,3290,124.9,125.7,-0.998,0.0,23,14,0.0,70819.30000000002,0.0,78273.06984000011]
["2025-11-03T12:56:46.000000000",6859.48,6840.0,21.7,22.0,0.807,0.012,1020,23016,2.35,2.4,-0.194,0.012,1403,45483,2907.6,70864.20000000001,-31526.170080000014,75207.33871999999]
["2025-11-03T12:56:46.000000000",6859.48,6960.0,0.0,0.05,0.002,0.0,935,2745,100.0,101.1,-0.998,0.0,104,17,0.0,70864.20000000001,0.0,75207.33871999999]
["2025-11-03T12:56:59.000000000",6859.32,7160.0,0.0,0.05,0.001,0.0,79,0,293.5,311.6,-0.999,0.0,0,0,0.0,70864.20000000001,0.0,75205.58447999987]
["2025-11-03T12:57:12.000000000",6860.13,6810.0,50.7,51.1,0.954,0.003,475,2590,0.55,0.6,-0.046,0.003,958,28690,429.90000000000003,71770.90000000001,-9940.328370000001,109137.80817000009]
["2025-11-03T12:57:25.000000000",6860.7,6835.0,27.2,27.8,0.861,0.009,593,11866,1.55,1.65,-0.139,0.009,914,34167,1356.3,71581.90000000002,-19820.562299999994,105647.91930000005]
["2025-11-03T12:57:38.000000000",6860.83,6785.0,75.8,76.4,0.98,0.001,199,844,0.25,0.3,-0.02,0.001,1592,19424,179.10000000000002,71581.90000000002,-9557.136190000001,105649.92117000003]
["2025-11-03T12:57:50.000000000",6860.66,7075.0,0.0,0.05,0.001,0.0,1535,6,207.9,220.6,-0.999,0.0,1,0,0.0,71538.30000000002,0.0,131608.04078000016]
["2025-11-03T12:58:04.000000000",6860.47,6760.0,100.3,100.9,0.989,0.001,263,153,0.15,0.2,-0.011,0.001,2286,13102,254.9,71318.20000000001,-13878.730810000003,116504.50154000019]
["2025-11-03T12:58:16.000000000",6860.09,6940.0,0.0,0.05,0.003,0.0,1039,3466,79.6,80.7,-0.997,0.0,229,33,0.0,71625.70000000001,0.0,95046.54694999996]
["2025-11-03T12:58:29.000000000",6860.33,6735.0,124.9,125.8,0.995,0.0,98,34,0.05,0.1,-0.005,0.0,1054,4905,0.0,71672.90000000002,0.0,92991.77315000001]
["2025-11-03T12:58:41.000000000",6860.33,6635.0,224.7,225.8,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,541,0.0,71625.70000000001,0.0,95049.87215000005]
["2025-11-03T12:58:53.000000000",6860.66,6580.0,280.0,281.2,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,71625.70000000001,0.0,95054.44430000008]
["2025-11-03T12:58:53.000000000",6860.66,6930.0,0.05,0.1,0.008,0.001,2703,5351,69.2,69.9,-0.992,0.001,863,50,356.59999999999997,71625.70000000001,12623.6144,95054.44430000008]
["2025-11-03T12:59:06.000000000",6860.39,7250.0,0.0,0.05,0.001,0.0,443,2,379.9,398.6,-0.999,0.0,0,0,0.0,71596.10000000002,0.0,121120.18545000005]
["2025-11-03T12:59:31.000000000",6860.33,6570.0,289.7,290.7,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,72086.50000000001,0.0,87489.78849]
["2025-11-03T12:59:31.000000000",6860.33,7150.0,0.0,0.05,0.001,0.0,1074,2,280.6,298.6,-0.999,0.0,0,0,0.0,72086.50000000001,0.0,87489.78849]
["2025-11-03T12:59:43.000000000",6860.11,7035.0,0.0,0.05,0.002,0.0,260,100,171.3,178.2,-0.998,0.0,0,0,0.0,71956.30000000002,0.0,107408.74227]
["2025-11-03T12:59:55.000000000",6860.21,7110.0,0.0,0.05,0.001,0.0,140,0,243.6,258.1,-0.999,0.0,0,0,0.0,71774.30000000002,0.0,119895.89017000004]
["2025-11-03T13:00:10.000000000",6859.85,6725.0,134.4,135.1,0.995,0.0,166,41,0.05,0.1,-0.005,0.0,1407,4503,0.0,71774.30000000002,0.0,119889.59844999999]
["2025-11-03T13:00:10.000000000",6859.85,7140.0,0.0,0.05,0.001,0.0,85,0,273.6,288.6,-0.999,0.0,0,0,0.0,71774.30000000002,0.0,119889.59844999999]
["2025-11-03T13:00:36.000000000",6860.21,6970.0,0.0,0.05,0.002,0.0,2489,2006,109.7,110.3,-0.998,0.0,115,22,0.0,71900.60000000002,0.0,103095.23588000012]
["2025-11-03T13:00:48.000000000",6859.56,6920.0,0.05,0.1,0.009,0.001,1628,10148,60.6,61.4,-0.991,0.001,353,92,198.10000000000002,72380.20000000001,8745.939000000002,88817.58287999997]
["2025-11-03T13:01:01.000000000",6859.81,6660.0,199.2,199.8,0.999,0.0,84,24,0.0,0.05,-0.001,0.0,931,2299,0.0,71415.40000000001,0.0,75018.88216000001]
["2025-11-03T13:01:01.000000000",6859.81,6945.0,0.0,0.05,0.003,0.0,694,3773,85.3,85.9,-0.997,0.0,201,61,0.0,71415.40000000001,0.0,75018.88216000001]
["2025-11-03T13:01:14.000000000",6859.54,7140.0,0.0,0.05,0.001,0.0,85,0,273.6,288.6,-0.999,0.0,0,0,0.0,71522.10000000002,0.0,71839.96242000001]
["2025-11-03T13:01:26.000000000",6858.78,6920.0,0.05,0.1,0.009,0.001,1628,10150,60.6,61.6,-0.991,0.001,353,92,198.10000000000002,71522.10000000002,8744.944500000001,71832.00294000006]
["2025-11-03T13:01:39.000000000",6858.41,6820.0,38.8,39.2,0.924,0.005,1239,4355,0.9,1.0,-0.076,0.005,2224,41648,1731.5000000000002,71288.30000000002,-33777.669250000006,56108.65220999998]
["2025-11-03T13:01:52.000000000",6858.61,6895.0,0.15,0.2,0.025,0.003,850,22597,35.9,36.7,-0.975,0.003,411,679,378.3,72575.40000000002,9032.78937,-50273.611300000055]
["2025-11-03T13:02:04.000000000",6858.46,7060.0,0.0,0.05,0.001,0.0,1124,0,194.7,208.0,-0.999,0.0,0,0,0.0,71468.70000000001,0.0,34600.93070000007]
["2025-11-03T13:02:17.000000000",6858.4,6740.0,118.3,119.0,0.992,0.0,252,93,0.1,0.15,-0.008,0.0,1671,7258,0.0,71337.20000000003,0.0,9752.644799999865]
["2025-11-03T13:02:29.000000000",6858.13,6755.0,103.1,103.8,0.989,0.001,64,39,0.15,0.2,-0.011,0.001,951,9614,101.50000000000001,71558.60000000002,-6083.16131,21315.068039999882]
["2025-11-03T13:02:42.000000000",6858.71,6715.0,143.6,144.8,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,1089,3157,0.0,71558.60000000002,0.0,21316.870679999978]
["2025-11-03T13:02:42.000000000",6858.71,7050.0,0.0,0.05,0.001,0.0,8330,3229,187.8,194.8,-0.999,0.0,4,0,0.0,71558.60000000002,0.0,21316.870679999978]
["2025-11-03T13:03:07.000000000",6859.05,6690.0,168.7,169.8,0.996,0.0,71,11,0.05,0.1,-0.004,0.0,5471,6071,0.0,71209.30000000002,0.0,69447.88124999998]
["2025-11-03T13:03:19.000000000",6859.06,6615.0,243.6,244.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,382,0.0,71209.30000000002,0.0,69447.98250000001]
["2025-11-03T13:03:32.000000000",6858.56,6625.0,233.4,234.1,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,598,0.0,71773.3,0.0,45876.90784000009]
["2025-11-03T13:03:44.000000000",6858.87,6590.0,268.5,269.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,506,456,0.0,71773.3,0.0,45878.98142999997]
["2025-11-03T13:03:44.000000000",6858.87,7090.0,0.0,0.05,0.001,0.0,167,0,223.6,238.6,-0.999,0.0,0,0,0.0,71773.3,0.0,45878.98142999997]
["2025-11-03T13:04:10.000000000",6859.39,6565.0,294.1,295.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,71312.3,0.0,51411.128049999985]
["2025-11-03T13:04:10.000000000",6859.39,6785.0,74.7,76.1,0.98,0.001,199,844,0.25,0.3,-0.022,0.001,1592,19564,179.10000000000002,71312.3,-9555.130270000001,51411.128049999985]
["2025-11-03T13:04:23.000000000",6859.63,7175.0,0.0,0.05,0.001,0.0,118,0,307.9,323.6,-0.999,0.0,0,0,0.0,73114.00000000001,0.0,90698.02786000003]
["2025-11-03T13:04:36.000000000",6860.14,7030.0,0.0,0.05,0.002,0.0,576,96,166.2,173.9,-0.998,0.0,1,0,0.0,73114.00000000001,0.0,90704.77107999995]
["2025-11-03T13:04:51.000000000",6860.04,6990.0,0.0,0.05,0.002,0.0,1258,2406,129.3,130.4,-0.998,0.0,105,0,0.0,73383.50000000001,0.0,100520.16612000001]
["2025-11-03T13:05:05.000000000",6860.0,6720.0,139.6,140.3,0.996,0.0,143,51,0.05,0.1,-0.004,0.0,1893,4127,0.0,73212.30000000002,0.0,92726.62000000008]
["2025-11-03T13:05:05.000000000",6860.0,7010.0,0.0,0.05,0.002,0.0,940,311,149.8,150.5,-0.998,0.0,5,12,0.0,73212.30000000002,0.0,92726.62000000008]
["2025-11-03T13:05:31.000000000",6861.65,6590.0,271.4,272.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,506,456,0.0,72942.80000000002,0.0,82929.90190000004]
["2025-11-03T13:05:31.000000000",6861.65,6990.0,0.0,0.05,0.002,0.0,1258,2406,127.5,128.6,-0.998,0.0,105,0,0.0,72942.80000000002,0.0,82929.90190000004]
["2025-11-03T13:05:44.000000000",6861.56,6885.0,0.55,0.6,0.078,0.009,1076,33334,23.4,23.8,-0.922,0.009,1099,1514,1957.5,72695.40000000001,-1420.342920000005,168876.71472000002]
["2025-11-03T13:05:56.000000000",6861.46,6965.0,0.0,0.05,0.002,0.0,552,2000,102.6,103.7,-0.998,0.0,309,0,0.0,72695.40000000001,0.0,168874.25351999994]
["2025-11-03T13:06:09.000000000",6862.17,7140.0,0.0,0.05,0.001,0.0,85,0,273.5,288.4,-0.999,0.0,0,0,0.0,73595.5,0.0,212830.20254999996]
["2025-11-03T13:06:22.000000000",6861.99,6810.0,52.1,52.8,0.96,0.003,475,2615,0.45,0.5,-0.04,0.003,958,29177,429.90000000000003,73044.30000000002,-9943.02351,213016.75556999992]
["2025-11-03T13:06:34.000000000",6862.17,6820.0,42.9,43.2,0.942,0.004,1239,4367,0.65,0.7,-0.058,0.004,2224,42048,1385.2,73044.30000000002,-27036.949800000006,213022.34331]
["2025-11-03T13:06:48.000000000",6861.54,6785.0,76.3,77.0,0.983,0.001,199,844,0.25,0.3,-0.017,0.001,1592,19645,179.10000000000002,73044.30000000002,-9558.125220000002,213002.78622000007]
["2025-11-03T13:07:01.000000000",6861.23,7060.0,0.0,0.05,0.001,0.0,1124,0,195.0,202.3,-0.999,0.0,0,0,0.0,72768.40000000001,0.0,166920.00344000012]
["2025-11-03T13:07:14.000000000",6861.31,6760.0,101.1,101.9,0.991,0.001,263,154,0.1,0.15,-0.009,0.001,2286,13218,254.9,73166.60000000002,-13880.430130000002,140094.22757999992]
["2025-11-03T13:07:27.000000000",6860.98,6925.0,0.05,0.1,0.008,0.001,2496,8658,63.3,64.1,-0.992,0.001,746,65,324.2,73257.50000000001,12006.715,163366.79477999994]
["2025-11-03T13:07:39.000000000",6860.12,6735.0,124.9,125.3,0.995,0.0,98,35,0.05,0.1,-0.005,0.0,1054,5300,0.0,73141.80000000002,0.0,142539.57335999995]
["2025-11-03T13:07:52.000000000",6860.18,6620.0,239.6,240.8,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,275,0.0,72562.80000000002,0.0,90897.38500000004]
["2025-11-03T13:08:05.000000000",6860.44,6580.0,280.2,281.3,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,72969.10000000002,0.0,113588.30507999995]
["2025-11-03T13:08:05.000000000",6860.44,6915.0,0.05,0.1,0.01,0.001,4180,16179,53.9,54.7,-0.99,0.001,578,94,475.8,72969.10000000002,24711.30488,113588.30507999995]
["2025-11-03T13:08:18.000000000",6860.05,7250.0,0.0,0.05,0.001,0.0,443,2,383.1,398.2,-0.999,0.0,0,0,0.0,72969.10000000002,0.0,113581.84784999996]
["2025-11-03T13:08:32.000000000",6860.52,7250.0,0.0,0.05,0.001,0.0,443,2,383.1,398.2,-0.999,0.0,0,0,0.0,73212.30000000002,0.0,92733.64884000004]
["2025-11-03T13:08:46.000000000",6861.06,7150.0,0.0,0.05,0.001,0.0,1074,2,283.2,298.2,-0.999,0.0,0,0,0.0,72969.10000000002,0.0,113598.57042000006]
["2025-11-03T13:08:58.000000000",6860.93,7020.0,0.0,0.05,0.002,0.0,1188,7,154.7,162.8,-0.998,0.0,1,0,0.0,73204.40000000001,0.0,140923.5022]
["2025-11-03T13:08:58.000000000",6860.93,7250.0,0.0,0.05,0.001,0.0,443,2,383.2,398.1,-0.999,0.0,0,0,0.0,73204.40000000001,0.0,140923.5022]
["2025-11-03T13:09:25.000000000",6860.56,6715.0,145.5,146.6,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,1089,3159,0.0,73382.70000000001,0.0,127585.83432000002]
["2025-11-03T13:09:25.000000000",6860.56,7150.0,0.0,0.05,0.001,0.0,1074,2,283.3,298.1,-0.999,0.0,0,0,0.0,73382.70000000001,0.0,127585.83432000002]
["2025-11-03T13:09:37.000000000",6860.58,7010.0,0.0,0.05,0.002,0.0,940,311,148.4,149.5,-0.998,0.0,5,12,0.0,73520.30000000002,0.0,113398.5268200001]
["2025-11-03T13:09:50.000000000",6861.31,6975.0,0.0,0.05,0.002,0.0,1589,2023,112.6,113.7,-0.998,0.0,52,3,0.0,73520.30000000002,0.0,113410.59299000008]
["2025-11-03T13:10:16.000000000",6860.99,6650.0,210.9,212.0,0.999,0.0,1082,6,0.0,0.05,-0.001,0.0,11806,2006,0.0,73210.29999999999,0.0,187449.10778999995]
["2025-11-03T13:10:16.000000000",6860.99,6950.0,0.0,0.05,0.003,0.0,5905,7655,88.1,89.2,-0.997,0.0,479,213,0.0,73210.29999999999,0.0,187449.10778999995]
["2025-11-03T13:10:29.000000000",6861.43,7125.0,0.0,0.05,0.001,0.0,1170,0,258.5,273.0,-0.999,0.0,0,0,0.0,73933.90000000001,0.0,127409.89366999992]
["2025-11-03T13:10:42.000000000",6861.99,6925.0,0.05,0.1,0.009,0.001,2496,8686,62.1,63.0,-0.991,0.001,746,65,324.2,74063.4,12008.4825,221436.41729999983]
["2025-11-03T13:10:55.000000000",6862.19,6810.0,52.5,53.1,0.96,0.003,475,2634,0.45,0.5,-0.04,0.003,958,29368,429.90000000000003,73968.4,-9943.31331,227961.95179999984]
["2025-11-03T13:11:08.000000000",6862.46,6900.0,0.1,0.15,0.019,0.003,4920,38786,37.5,37.9,-0.981,0.003,1165,1137,1825.5,73904.6,77305.6119,237921.4882]
["2025-11-03T13:11:20.000000000",6862.23,7050.0,0.0,0.05,0.001,0.0,8330,3229,184.1,191.4,-0.999,0.0,4,0,0.0,73999.6,0.0,231394.3956]
["2025-11-03T13:11:33.000000000",6862.17,6745.0,117.0,118.0,0.992,0.0,137,50,0.1,0.15,-0.008,0.0,1313,6706,0.0,74063.4,0.0,221442.22589999993]
["2025-11-03T13:11:46.000000000",6861.62,6745.0,116.5,117.2,0.992,0.0,137,50,0.1,0.15,-0.008,0.0,1313,6708,0.0,73880.8,0.0,219352.2681599999]
["2025-11-03T13:11:59.000000000",6861.45,6720.0,141.6,142.3,0.996,0.0,143,51,0.05,0.1,-0.004,0.0,1893,4129,0.0,73509.7,0.0,165120.7942499999]
["2025-11-03T13:12:12.000000000",6861.4,6610.0,251.4,252.5,0.999,0.0,44,12,0.0,0.05,-0.001,0.0,1455,349,0.0,74060.90000000001,0.0,164927.47180000006]
["2025-11-03T13:12:25.000000000",6862.3,6695.0,167.2,168.4,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,477,1522,0.0,74583.00000000001,0.0,241745.10439999995]
["2025-11-03T13:12:25.000000000",6862.3,6905.0,0.1,0.15,0.017,0.002,1424,26715,41.9,42.8,-0.983,0.002,288,121,342.4,74583.00000000001,15591.145600000002,241745.10439999995]
["2025-11-03T13:12:50.000000000",6862.57,6670.0,192.2,193.4,0.997,0.0,39,6,0.05,0.1,-0.003,0.0,874,2444,0.0,74331.90000000001,0.0,250682.81952999995]
["2025-11-03T13:12:50.000000000",6862.57,7200.0,0.0,0.05,0.001,0.0,376,2,333.0,347.8,-0.999,0.0,0,0,0.0,74331.90000000001,0.0,250682.81952999995]
["2025-11-03T13:13:03.000000000",6862.67,7125.0,0.0,0.05,0.001,0.0,1170,0,257.7,272.7,-0.999,0.0,0,0,0.0,74331.90000000001,0.0,250686.47242999985]
["2025-11-03T13:13:28.000000000",6863.02,6570.0,292.4,293.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,74028.10000000002,0.0,275131.6087799997]
["2025-11-03T13:13:28.000000000",6863.02,6775.0,87.8,88.6,0.987,0.001,895,557,0.15,0.2,-0.013,0.001,3043,15548,393.8,74028.10000000002,-14741.766960000003,275131.6087799997]
["2025-11-03T13:13:40.000000000",6863.01,6595.0,267.4,268.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,490,0.0,74028.10000000002,0.0,275131.2078899999]
["2025-11-03T13:13:53.000000000",6862.63,7015.0,0.0,0.05,0.002,0.0,515,24,152.0,153.1,-0.998,0.0,7,0,0.0,74028.10000000002,0.0,275115.9740699998]
["2025-11-03T13:13:53.000000000",6862.63,7040.0,0.0,0.05,0.001,0.0,1417,4,173.5,181.1,-0.998,0.0,0,0,0.0,74028.10000000002,0.0,275115.9740699998]
["2025-11-03T13:14:18.000000000",6862.35,6710.0,152.4,153.1,0.996,0.0,123,35,0.05,0.1,-0.004,0.0,1260,2741,0.0,74591.40000000001,0.0,236545.20449999993]
["2025-11-03T13:14:18.000000000",6862.35,7015.0,0.0,0.05,0.002,0.0,515,24,151.8,152.9,-0.998,0.0,7,0,0.0,74591.40000000001,0.0,236545.20449999993]
["2025-11-03T13:14:43.000000000",6862.29,6575.0,286.9,288.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3943,0.0,74234.8,0.0,223916.52269999997]
["2025-11-03T13:14:43.000000000",6862.29,6990.0,0.0,0.05,0.002,0.0,1258,2406,127.0,128.1,-0.998,0.0,105,0,0.0,74234.8,0.0,223916.52269999997]
["2025-11-03T13:14:55.000000000",6862.3,6870.0,3.2,3.3,0.313,0.022,1903,63790,10.5,10.7,-0.687,0.022,950,9094,6276.599999999999,74234.8,143874.9818,223916.84899999996]
["2025-11-03T13:15:08.000000000",6861.15,6965.0,0.0,0.05,0.002,0.0,552,2000,102.8,104.0,-0.998,0.0,309,185,0.0,74833.2,0.0,221628.86730000004]
["2025-11-03T13:15:20.000000000",6861.38,7120.0,0.0,0.05,0.001,0.0,116,0,252.9,265.4,-0.999,0.0,2,0,0.0,74003.40000000001,0.0,139656.52852]
["2025-11-03T13:15:33.000000000",6862.24,6810.0,52.7,53.6,0.963,0.003,475,2637,0.4,0.45,-0.037,0.003,958,29584,429.90000000000003,74725.79999999999,-9943.385760000001,195546.39104]
["2025-11-03T13:15:46.000000000",6862.33,6805.0,57.5,58.2,0.969,0.002,107,680,0.35,0.4,-0.031,0.002,987,25489,218.8,75189.8,-12077.7008,234293.67086000013]
["2025-11-03T13:15:58.000000000",6862.21,6785.0,77.1,77.8,0.983,0.001,199,844,0.2,0.25,-0.017,0.001,1592,19801,179.10000000000002,74591.40000000001,-9559.058530000002,236540.37870000003]
["2025-11-03T13:16:11.000000000",6861.53,6670.0,191.1,192.2,0.998,0.0,39,6,0.0,0.1,-0.002,0.0,874,2447,0.0,74591.40000000001,0.0,236516.93909999996]
["2025-11-03T13:16:23.000000000",6861.58,6760.0,101.3,102.1,0.991,0.001,263,154,0.1,0.15,-0.009,0.001,2286,13414,254.9,74269.9,-13880.976340000001,198265.3540999999]
["2025-11-03T13:16:23.000000000",6861.58,6965.0,0.0,0.05,0.002,0.0,552,2000,102.9,104.0,-0.998,0.0,309,185,0.0,74269.9,0.0,198265.3540999999]
["2025-11-03T13:16:48.000000000",6860.49,6735.0,125.1,126.0,0.995,0.0,98,36,0.05,0.1,-0.005,0.0,1054,5428,0.0,74040.8,0.0,130445.3568600001]
["2025-11-03T13:17:02.000000000",6860.31,6605.0,254.6,255.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,381,0.0,74238.40000000001,0.0,101930.48598000007]
["2025-11-03T13:17:15.000000000",6860.27,6580.0,279.9,281.0,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,73953.1,0.0,95392.05435000002]
["2025-11-03T13:17:15.000000000",6860.27,6900.0,0.1,0.15,0.018,0.002,4920,39009,39.3,40.0,-0.982,0.002,1165,1137,1217.0,73953.1,51520.627700000005,95392.05435000002]
["2025-11-03T13:17:27.000000000",6860.48,7250.0,0.0,0.05,0.001,0.0,443,2,379.9,398.7,-0.999,0.0,0,0,0.0,73953.1,0.0,95394.97439999995]
["2025-11-03T13:17:40.000000000",6861.24,7175.0,0.0,0.05,0.001,0.0,118,0,305.7,323.7,-0.999,0.0,0,0,0.0,74311.1,0.0,116661.66371999991]
["2025-11-03T13:17:53.000000000",6861.17,7150.0,0.0,0.05,0.001,0.0,1074,2,280.8,298.6,-0.999,0.0,0,0,0.0,74164.1,0.0,121833.79569]
["2025-11-03T13:18:06.000000000",6861.0,7005.0,0.0,0.05,0.002,0.0,354,3307,143.3,144.4,-0.998,0.0,13,13,0.0,74311.1,0.0,116657.58300000004]
["2025-11-03T13:18:06.000000000",6861.0,7250.0,0.0,0.05,0.001,0.0,443,2,380.0,398.6,-0.999,0.0,0,0,0.0,74311.1,0.0,116657.58300000004]
["2025-11-03T13:18:31.000000000",6861.22,6700.0,160.7,161.5,0.996,0.0,1181,42,0.05,0.1,-0.004,0.0,5070,7254,0.0,74126.8,0.0,147035.94459999996]
["2025-11-03T13:18:31.000000000",6861.22,7000.0,0.0,0.05,0.002,0.0,7907,2896,138.6,139.3,-0.998,0.0,83,20,0.0,74126.8,0.0,147035.94459999996]
["2025-11-03T13:18:43.000000000",6861.59,6995.0,0.0,0.05,0.002,0.0,601,3215,132.9,134.1,-0.998,0.0,5,4,0.0,74000.70000000001,0.0,144031.63568999994]
["2025-11-03T13:18:56.000000000",6861.38,6975.0,0.0,0.05,0.002,0.0,1589,2025,113.3,114.4,-0.998,0.0,52,3,0.0,74538.7,0.0,169071.26457999996]
["2025-11-03T13:19:21.000000000",6861.91,6635.0,226.5,227.7,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,544,0.0,74420.29999999999,0.0,189807.29251]
["2025-11-03T13:19:21.000000000",6861.91,6950.0,0.0,0.05,0.003,0.0,5905,7670,87.4,88.5,-0.997,0.0,479,213,0.0,74420.29999999999,0.0,189807.29251]
["2025-11-03T13:19:34.000000000",6861.96,7100.0,0.0,0.05,0.001,0.0,5354,1,230.0,248.5,-0.999,0.0,1,0,0.0,75624.2,0.0,237272.85288000008]
["2025-11-03T13:19:47.000000000",6861.64,6925.0,0.05,0.1,0.009,0.001,2496,8722,62.8,63.5,-0.991,0.001,746,65,324.2,75624.2,12007.87,237261.78792000003]
["2025-11-03T13:20:00.000000000",6861.93,6795.0,66.9,67.5,0.975,0.002,246,190,0.3,0.35,-0.025,0.002,1147,22869,278.6,75154.09999999999,-12365.19786,191688.01455000005]
["2025-11-03T13:20:12.000000000",6862.08,6900.0,0.1,0.15,0.019,0.002,4920,39059,38.1,38.8,-0.981,0.002,1165,1137,1217.0,74983.5,51534.2208,200969.73696000004]
["2025-11-03T13:20:25.000000000",6862.34,7035.0,0.0,0.05,0.002,0.0,260,100,169.7,177.1,-0.998,0.0,0,0,0.0,75441.6,0.0,235213.5658400001]
["2025-11-03T13:20:37.000000000",6862.19,6745.0,116.6,117.3,0.992,0.0,137,50,0.1,0.15,-0.008,0.0,1313,6821,0.0,75441.6,0.0,235208.4244400001]
["2025-11-03T13:20:49.000000000",6861.94,6730.0,131.4,132.5,0.995,0.0,106,8,0.05,0.1,-0.005,0.0,3158,6605,0.0,75441.6,0.0,235199.8554400001]
["2025-11-03T13:21:03.000000000",6861.53,6720.0,141.2,142.0,0.996,0.0,143,51,0.05,0.1,-0.004,0.0,1893,4141,0.0,75441.6,0.0,235185.80228000003]
["2025-11-03T13:21:15.000000000",6861.36,6595.0,266.2,267.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,490,0.0,74884.6,0.0,181853.4854400001]
["2025-11-03T13:21:27.000000000",6861.33,6695.0,165.6,166.5,0.996,0.0,24,1,0.05,0.1,-0.004,0.0,477,1524,0.0,74734.2,0.0,190319.57154]
["2025-11-03T13:21:27.000000000",6861.33,6890.0,0.2,0.25,0.036,0.005,1820,43739,29.1,29.5,-0.964,0.005,626,776,1223.0,74734.2,40962.1401,190319.57154]
["2025-11-03T13:21:53.000000000",6860.24,6670.0,189.4,190.6,0.998,0.0,39,6,0.05,0.1,-0.002,0.0,874,2447,0.0,74620.70000000001,0.0,93854.94343999993]
["2025-11-03T13:21:53.000000000",6860.24,7150.0,0.0,0.05,0.001,0.0,1074,2,281.2,298.2,-0.999,0.0,0,0,0.0,74620.70000000001,0.0,93854.94343999993]
["2025-11-03T13:22:06.000000000",6860.11,7125.0,0.0,0.05,0.001,0.0,1170,0,256.2,273.2,-0.999,0.0,0,0,0.0,74484.20000000001,0.0,111531.66838]
["2025-11-03T13:22:19.000000000",6860.14,6825.0,35.6,36.0,0.92,0.006,1145,7647,0.9,0.95,-0.08,0.006,2734,36157,2327.4,74484.20000000001,-65404.574759999996,111532.15612000006]
["2025-11-03T13:22:19.000000000",6860.14,7175.0,0.0,0.05,0.001,0.0,118,0,306.2,323.2,-0.999,0.0,0,0,0.0,74484.20000000001,0.0,111532.15612000006]
["2025-11-03T13:22:45.000000000",6860.33,7015.0,0.0,0.05,0.002,0.0,515,24,154.4,155.7,-0.998,0.0,7,0,0.0,74371.50000000001,0.0,121420.98067000015]
["2025-11-03T13:22:45.000000000",6860.33,7055.0,0.0,0.05,0.001,0.0,291,1,191.3,198.2,-0.999,0.0,0,0,0.0,74371.50000000001,0.0,121420.98067000015]
["2025-11-03T13:22:57.000000000",6860.13,7040.0,0.0,0.05,0.001,0.0,1417,4,176.3,183.2,-0.998,0.0,0,0,0.0,74161.8,0.0,116100.84011999995]
["2025-11-03T13:23:22.000000000",6858.16,6690.0,167.1,171.8,0.996,0.0,71,11,0.05,0.1,-0.004,0.0,5471,6085,0.0,73471.6,0.0,36732.30496000003]
["2025-11-03T13:23:22.000000000",6858.16,7010.0,0.0,0.05,0.002,0.0,940,311,151.1,152.7,-0.998,0.0,5,12,0.0,73471.6,0.0,36732.30496000003]
["2025-11-03T13:23:35.000000000",6858.41,7250.0,0.0,0.05,0.001,0.0,443,2,383.0,398.1,-0.999,0.0,0,0,0.0,73471.6,0.0,36733.64396000006]
["2025-11-03T13:23:48.000000000",6858.69,6985.0,0.0,0.05,0.002,0.0,11337,3290,126.3,127.0,-0.998,0.0,23,14,0.0,72486.7,0.0,9266.090189999948]
["2025-11-03T13:24:00.000000000",6859.66,6850.0,13.1,13.3,0.687,0.019,2828,53189,3.4,3.5,-0.313,0.019,3156,41787,11369.6,72932.6,-42749.401119999995,49746.25432000011]
["2025-11-03T13:24:13.000000000",6859.4,6960.0,0.0,0.05,0.002,0.0,935,2760,100.3,101.5,-0.998,0.0,104,27,0.0,73706.70000000001,0.0,82374.53459999998]
["2025-11-03T13:24:26.000000000",6859.32,7090.0,0.0,0.05,0.001,0.0,167,0,222.8,238.0,-0.999,0.0,0,0,0.0,73674.8,0.0,60938.19888000001]
["2025-11-03T13:24:39.000000000",6859.21,6805.0,54.0,54.7,0.964,0.003,107,680,0.4,0.45,-0.036,0.003,987,25643,328.2,73840.40000000001,-18108.3144,62171.87943999998]
["2025-11-03T13:24:52.000000000",6859.49,6785.0,74.3,75.0,0.981,0.001,199,844,0.2,0.3,-0.019,0.001,1592,19937,179.10000000000002,73840.40000000001,-9555.26957,62174.41736000018]
["2025-11-03T13:25:05.000000000",6859.43,6780.0,79.3,79.9,0.983,0.001,574,332,0.2,0.25,-0.017,0.001,1885,23090,245.9,73949.0,-8992.712730000001,79747.73317999995]
["2025-11-03T13:25:17.000000000",6860.47,6655.0,205.1,205.8,0.999,0.0,89,18,0.0,0.05,-0.001,0.0,419,1462,0.0,74305.80000000002,0.0,83656.57118000013]
["2025-11-03T13:25:30.000000000",6859.63,6755.0,104.7,105.3,0.992,0.001,64,40,0.1,0.15,-0.008,0.001,951,9759,101.50000000000001,74597.50000000001,-6084.4918099999995,138091.21152999997]
["2025-11-03T13:25:30.000000000",6859.63,6945.0,0.0,0.05,0.003,0.0,694,3788,84.8,85.5,-0.997,0.0,201,61,0.0,74597.50000000001,0.0,138091.21152999997]
["2025-11-03T13:25:55.000000000",6858.68,6730.0,128.2,129.3,0.995,0.0,106,8,0.05,0.1,-0.005,0.0,3158,6635,0.0,74621.40000000001,0.0,61988.74984000015]
["2025-11-03T13:26:08.000000000",6858.12,6585.0,271.9,278.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,74621.40000000001,0.0,61983.68855999994]
["2025-11-03T13:26:21.000000000",6857.46,6575.0,281.6,282.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3943,0.0,73196.70000000001,0.0,35418.78089999998]
["2025-11-03T13:26:21.000000000",6857.46,6880.0,0.55,0.6,0.083,0.01,2063,55306,23.2,23.6,-0.917,0.01,632,2476,2695.0,73196.70000000001,98130.25259999998,35418.78089999998]
["2025-11-03T13:26:33.000000000",6857.45,7225.0,0.0,0.05,0.001,0.0,285,0,356.5,372.5,-0.999,0.0,0,0,0.0,73657.80000000002,0.0,-18185.957400000152]
["2025-11-03T13:26:46.000000000",6858.04,6745.0,112.7,113.5,0.995,0.0,137,58,0.05,0.1,-0.005,0.0,1313,6887,0.0,72947.50000000001,0.0,34667.392199999886]
["2025-11-03T13:26:59.000000000",6858.27,6575.0,282.8,283.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3943,0.0,73292.40000000002,0.0,14608.115099999934]
["2025-11-03T13:27:11.000000000",6857.89,6985.0,0.0,0.05,0.002,0.0,11337,3290,126.9,128.0,-0.998,0.0,23,14,0.0,73335.40000000002,0.0,23769.44674]
["2025-11-03T13:27:11.000000000",6857.89,7225.0,0.0,0.05,0.001,0.0,285,0,356.6,372.4,-0.999,0.0,0,0,0.0,73335.40000000002,0.0,23769.44674]
["2025-11-03T13:27:38.000000000",6858.57,6680.0,178.5,179.6,0.999,0.0,108,13,0.0,0.1,-0.001,0.0,1764,2474,0.0,73142.50000000001,0.0,41460.05564999999]
["2025-11-03T13:27:38.000000000",6858.57,6995.0,0.0,0.05,0.002,0.0,601,3215,135.5,136.5,-0.998,0.0,5,4,0.0,73142.50000000001,0.0,41460.05564999999]
["2025-11-03T13:27:51.000000000",6858.97,6975.0,0.0,0.05,0.002,0.0,1589,2025,115.0,116.2,-0.998,0.0,52,3,0.0,74118.6,0.0,55612.52875999988]
["2025-11-03T13:28:05.000000000",6859.6,6970.0,0.0,0.05,0.002,0.0,2489,2011,109.9,110.6,-0.998,0.0,115,22,0.0,74951.10000000002,0.0,122985.7684]
["2025-11-03T13:28:30.000000000",6859.31,6615.0,243.6,244.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,382,0.0,74629.00000000001,0.0,80404.83181999995]
["2025-11-03T13:28:30.000000000",6859.31,6945.0,0.0,0.05,0.003,0.0,694,3788,85.5,86.3,-0.997,0.0,201,61,0.0,74629.00000000001,0.0,80404.83181999995]
["2025-11-03T13:28:44.000000000",6858.99,7080.0,0.0,0.05,0.001,0.0,251,0,213.9,226.7,-0.999,0.0,0,0,0.0,74403.90000000001,0.0,62149.308390000166]
["2025-11-03T13:28:56.000000000",6859.24,6920.0,0.05,0.1,0.009,0.001,1628,10305,60.4,61.4,-0.991,0.001,353,93,198.10000000000002,74403.90000000001,8745.531,62151.57364000006]
["2025-11-03T13:29:09.000000000",6859.03,6775.0,83.6,84.5,0.987,0.001,895,559,0.15,0.2,-0.013,0.001,3043,15754,393.8,74433.3,-14733.196440000002,60023.37153000008]
["2025-11-03T13:29:23.000000000",6858.15,6765.0,92.6,93.3,0.991,0.001,193,404,0.15,0.2,-0.009,0.001,533,10772,72.6,75233.00000000001,-2331.7709999999997,66565.20389999996]
["2025-11-03T13:29:23.000000000",6858.15,7070.0,0.0,0.05,0.001,0.0,292,2,206.3,216.6,-0.999,0.0,0,0,0.0,75233.00000000001,0.0,66565.20389999996]
["2025-11-03T13:29:49.000000000",6857.52,6740.0,117.3,117.9,0.992,0.0,252,93,0.1,0.15,-0.008,0.0,1671,7686,0.0,74011.00000000001,0.0,-42406.90368000005]
["2025-11-03T13:30:02.000000000",6858.01,6710.0,147.7,148.3,0.996,0.0,123,35,0.05,0.1,-0.004,0.0,1260,2760,0.0,74164.50000000001,0.0,28193.279109999996]
["2025-11-03T13:30:16.000000000",6858.85,6715.0,143.5,144.8,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,1089,3182,0.0,74403.90000000001,0.0,62148.03985000001]
["2025-11-03T13:30:29.000000000",6859.01,6575.0,282.8,284.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3943,0.0,74403.90000000001,0.0,62149.48961000012]
["2025-11-03T13:30:41.000000000",6858.94,6690.0,168.2,169.3,0.996,0.0,71,11,0.05,0.1,-0.004,0.0,5471,6098,0.0,75156.8,0.0,71799.38392000011]
["2025-11-03T13:30:41.000000000",6858.94,6870.0,2.0,2.05,0.227,0.02,1903,68031,13.2,13.5,-0.774,0.02,950,9737,5706.0,75156.8,130731.39640000001,71799.38392000011]
["2025-11-03T13:30:54.000000000",6858.59,6715.0,142.9,144.0,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,1089,3182,0.0,74403.90000000001,0.0,62145.68399000005]
["2025-11-03T13:31:06.000000000",6858.53,7120.0,0.0,0.05,0.001,0.0,116,0,254.0,267.3,-0.999,0.0,2,0,0.0,74579.40000000001,0.0,87720.59870000003]
["2025-11-03T13:31:20.000000000",6858.54,6560.0,298.2,299.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,425,612,0.0,74180.70000000001,0.0,57646.028699999966]
["2025-11-03T13:31:32.000000000",6859.43,6805.0,54.5,54.9,0.968,0.002,107,685,0.35,0.4,-0.032,0.002,987,25843,218.8,75361.10000000002,-12072.596800000001,102884.59056999993]
["2025-11-03T13:31:32.000000000",6859.43,7160.0,0.0,0.05,0.001,0.0,79,2,293.8,307.3,-0.999,0.0,0,0,0.0,75361.10000000002,0.0,102884.59056999993]
["2025-11-03T13:31:58.000000000",6859.92,6670.0,189.2,190.3,0.998,0.0,39,6,0.0,0.1,-0.002,0.0,874,2493,0.0,74419.70000000001,0.0,114251.9675999999]
["2025-11-03T13:31:58.000000000",6859.92,7120.0,0.0,0.05,0.001,0.0,116,0,254.1,267.2,-0.999,0.0,2,0,0.0,74419.70000000001,0.0,114251.9675999999]
["2025-11-03T13:32:11.000000000",6860.09,6970.0,0.0,0.05,0.002,0.0,2489,2020,109.4,110.1,-0.998,0.0,115,22,0.0,74425.20000000001,0.0,139438.18933999992]
["2025-11-03T13:32:24.000000000",6860.56,7090.0,0.0,0.05,0.001,0.0,167,0,223.6,237.3,-0.999,0.0,0,0,0.0,75070.80000000002,0.0,167479.99072000018]
["2025-11-03T13:32:37.000000000",6861.56,7015.0,0.0,0.05,0.002,0.0,515,24,152.7,153.8,-0.998,0.0,7,0,0.0,76272.00000000001,0.0,168053.3275200001]
["2025-11-03T13:32:50.000000000",6862.42,7200.0,0.0,0.05,0.001,0.0,376,2,333.5,347.2,-0.999,0.0,0,0,0.0,76574.5,0.0,258802.44545999996]
["2025-11-03T13:33:03.000000000",6862.5,6990.0,0.0,0.05,0.002,0.0,1258,2410,127.3,128.3,-0.998,0.0,105,0,0.0,76586.5,0.0,270156.0375]
["2025-11-03T13:33:17.000000000",6862.48,6840.0,23.3,23.7,0.874,0.011,1020,23521,1.2,1.3,-0.127,0.011,1403,53590,2665.2999999999997,76586.5,-28911.628240000005,270155.25015999994]
["2025-11-03T13:33:30.000000000",6862.21,6835.0,27.7,28.2,0.905,0.008,593,12318,0.95,1.0,-0.095,0.008,914,38333,1205.6000000000001,76267.90000000001,-17622.155280000003,267180.14635000005]
["2025-11-03T13:33:44.000000000",6862.41,7080.0,0.0,0.05,0.001,0.0,251,0,212.9,226.3,-0.999,0.0,0,0,0.0,75866.3,0.0,264539.04309]
["2025-11-03T13:33:57.000000000",6861.87,6810.0,51.8,52.5,0.967,0.003,475,2668,0.35,0.4,-0.033,0.003,958,30478,429.90000000000003,76144.20000000001,-9942.84963,269136.26514]
["2025-11-03T13:34:10.000000000",6862.42,6775.0,87.0,87.8,0.99,0.001,895,860,0.1,0.2,-0.01,0.001,3043,15883,393.8,75013.2,-14740.47816,230577.31199999998]
["2025-11-03T13:34:24.000000000",6862.7,6785.0,77.1,77.7,0.986,0.001,199,850,0.15,0.2,-0.014,0.001,1592,20218,179.10000000000002,76493.90000000001,-9559.741100000001,301663.7038999999]
["2025-11-03T13:34:37.000000000",6861.95,6640.0,221.5,222.6,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,76417.5,0.0,264329.1759500001]
["2025-11-03T13:34:49.000000000",6862.34,6760.0,102.0,102.7,0.991,0.001,263,155,0.1,0.15,-0.009,0.001,2286,13669,254.9,76330.90000000001,-13882.513820000002,280031.50838]
["2025-11-03T13:34:49.000000000",6862.34,6935.0,0.0,0.05,0.003,0.0,1075,4637,72.3,73.4,-0.997,0.0,301,6,0.0,76330.90000000001,0.0,280031.50838]
["2025-11-03T13:35:03.000000000",6861.36,6785.0,75.6,76.7,0.986,0.001,199,850,0.15,0.2,-0.014,0.001,1592,20241,179.10000000000002,76512.40000000001,-9557.87448,267538.1491200001]
["2025-11-03T13:35:29.000000000",6860.62,6575.0,285.2,286.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,75199.10000000002,0.0,174938.94937999998]
["2025-11-03T13:35:42.000000000",6861.16,6580.0,281.3,282.6,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,75686.10000000002,0.0,184613.23212]
["2025-11-03T13:35:42.000000000",6861.16,6870.0,2.65,2.7,0.272,0.022,1903,69674,10.8,11.0,-0.728,0.022,950,10009,6276.599999999999,75686.10000000002,143851.08056,184613.23212]
["2025-11-03T13:35:54.000000000",6861.66,6605.0,256.0,257.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,381,0.0,75336.50000000001,0.0,205815.49169999987]
["2025-11-03T13:36:07.000000000",6861.81,6735.0,126.2,126.9,0.995,0.0,98,36,0.05,0.1,-0.005,0.0,1054,5578,0.0,75285.30000000002,0.0,214493.31879000008]
["2025-11-03T13:36:19.000000000",6862.66,6580.0,282.0,283.1,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,75285.30000000002,0.0,214519.88894000003]
["2025-11-03T13:36:19.000000000",6862.66,7030.0,0.0,0.05,0.002,0.0,576,97,164.6,171.6,-0.998,0.0,1,0,0.0,75285.30000000002,0.0,214519.88894000003]
["2025-11-03T13:36:32.000000000",6862.58,7250.0,0.0,0.05,0.001,0.0,443,2,382.4,395.5,-0.999,0.0,0,0,0.0,76905.30000000002,0.0,281509.89418000006]
["2025-11-03T13:36:57.000000000",6862.95,6670.0,192.0,193.2,0.999,0.0,39,6,0.0,0.05,-0.001,0.0,874,2612,0.0,76916.00000000001,0.0,303314.93819999986]
["2025-11-03T13:36:57.000000000",6862.95,7000.0,0.0,0.05,0.002,0.0,7907,2898,137.1,137.8,-0.998,0.0,83,20,0.0,76916.00000000001,0.0,303314.93819999986]
["2025-11-03T13:37:11.000000000",6862.84,6965.0,0.0,0.05,0.002,0.0,552,2011,101.9,103.1,-0.998,0.0,309,185,0.0,77108.90000000002,0.0,304675.7817999999]
["2025-11-03T13:37:24.000000000",6862.39,6975.0,0.0,0.05,0.002,0.0,1589,2035,112.3,113.4,-0.998,0.0,52,3,0.0,76687.80000000002,0.0,281659.93515999994]
["2025-11-03T13:37:51.000000000",6863.0,6605.0,257.4,258.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,381,0.0,76839.40000000001,0.0,294861.93200000003]
["2025-11-03T13:37:51.000000000",6863.0,6950.0,0.0,0.05,0.003,0.0,5905,7678,86.6,87.7,-0.997,0.0,479,213,0.0,76839.40000000001,0.0,294861.93200000003]
["2025-11-03T13:38:04.000000000",6862.86,7070.0,0.0,0.05,0.001,0.0,292,2,202.7,213.0,-0.999,0.0,0,0,0.0,77019.00000000003,0.0,317970.02952]
["2025-11-03T13:38:18.000000000",6863.07,6925.0,0.05,0.1,0.009,0.001,2496,8819,62.0,62.7,-0.991,0.001,746,65,324.2,77617.40000000002,12010.3725,315728.6722799999]
["2025-11-03T13:38:31.000000000",6862.8,6765.0,97.3,98.1,0.991,0.001,193,704,0.1,0.15,-0.009,0.001,533,10841,72.6,77933.40000000002,-2333.3520000000003,319175.10240000003]
["2025-11-03T13:38:44.000000000",6862.96,6770.0,92.1,93.0,0.991,0.001,182,180,0.1,0.15,-0.009,0.001,1887,17627,206.9,77755.00000000003,-11701.3468,321035.5428799998]
["2025-11-03T13:38:44.000000000",6862.96,7060.0,0.0,0.05,0.001,0.0,1124,1,193.8,201.1,-0.999,0.0,0,0,0.0,77755.00000000003,0.0,321035.5428799998]
["2025-11-03T13:39:10.000000000",6862.53,6745.0,117.0,117.6,0.995,0.0,137,59,0.05,0.1,-0.005,0.0,1313,7079,0.0,76616.40000000001,0.0,286030.25039999996]
["2025-11-03T13:39:23.000000000",6862.15,6700.0,161.7,162.4,0.996,0.0,1181,42,0.05,0.1,-0.004,0.0,5070,7303,0.0,76616.40000000001,0.0,286014.41200000007]
["2025-11-03T13:39:36.000000000",6862.59,6720.0,142.0,142.6,0.996,0.0,143,57,0.05,0.1,-0.004,0.0,1893,4158,0.0,77190.90000000002,0.0,282635.76915000007]
["2025-11-03T13:39:49.000000000",6862.32,6565.0,296.1,297.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,76964.00000000001,0.0,276167.2060799999]
["2025-11-03T13:39:49.000000000",6862.32,6745.0,116.5,117.3,0.995,0.0,137,59,0.05,0.1,-0.005,0.0,1313,7079,0.0,76964.00000000001,0.0,276167.2060799999]
["2025-11-03T13:40:02.000000000",6862.05,6860.0,6.8,6.9,0.549,0.025,2742,67058,5.4,5.5,-0.451,0.025,2770,30352,13780.000000000002,76457.1,-4803.4350000000195,280733.32755000005]
["2025-11-03T13:40:15.000000000",6862.53,7175.0,0.0,0.05,0.001,0.0,118,0,307.5,321.4,-0.999,0.0,0,0,0.0,77190.90000000002,0.0,282633.2980500001]
["2025-11-03T13:40:15.000000000",6862.53,7250.0,0.0,0.05,0.001,0.0,443,2,382.1,395.1,-0.999,0.0,0,0,0.0,77190.90000000002,0.0,282633.2980500001]
["2025-11-03T13:40:42.000000000",6862.59,6565.0,292.5,300.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,77592.50000000001,0.0,285284.72889]
["2025-11-03T13:40:55.000000000",6862.36,6795.0,66.9,67.5,0.981,0.001,246,198,0.2,0.25,-0.019,0.001,1147,23414,139.3,77592.50000000001,-6182.986360000001,285275.16756]
["2025-11-03T13:40:55.000000000",6862.36,7175.0,0.0,0.05,0.001,0.0,118,0,307.6,321.3,-0.999,0.0,0,0,0.0,77592.50000000001,0.0,285275.16756]
["2025-11-03T13:41:21.000000000",6862.53,6660.0,202.0,202.7,0.999,0.0,84,24,0.0,0.05,-0.001,0.0,931,2698,0.0,77591.6,0.0,261654.54384000003]
["2025-11-03T13:41:21.000000000",6862.53,7125.0,0.0,0.05,0.001,0.0,1170,0,257.9,271.3,-0.999,0.0,0,0,0.0,77591.6,0.0,261654.54384000003]
["2025-11-03T13:41:34.000000000",6862.66,6955.0,0.0,0.05,0.003,0.0,764,2892,92.2,92.9,-0.997,0.0,311,64,0.0,77262.6,0.0,279323.9873200002]
["2025-11-03T13:41:48.000000000",6862.8,7090.0,0.0,0.05,0.001,0.0,167,0,223.0,236.4,-0.999,0.0,0,0,0.0,78375.20000000001,0.0,311145.6264000001]
["2025-11-03T13:42:15.000000000",6862.89,6595.0,267.2,268.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,490,0.0,78112.40000000001,0.0,287143.31760000007]
["2025-11-03T13:42:15.000000000",6862.89,6935.0,0.0,0.1,0.006,0.001,1075,4935,71.7,72.8,-0.994,0.001,301,6,137.6,78112.40000000001,5311.876860000001,287143.31760000007]
["2025-11-03T13:42:27.000000000",6862.82,6990.0,0.0,0.05,0.002,0.0,1258,2410,126.5,127.6,-0.998,0.0,105,0,0.0,78112.40000000001,0.0,287140.3888]
["2025-11-03T13:42:40.000000000",6862.62,6825.0,38.1,38.8,0.951,0.004,1145,8120,0.5,0.55,-0.049,0.004,2734,37621,1551.6,78830.50000000001,-43618.81272,331759.6386600001]
["2025-11-03T13:42:53.000000000",6862.79,6835.0,28.3,28.8,0.916,0.008,593,12375,0.75,0.8,-0.084,0.008,914,39008,1205.6000000000001,78721.80000000002,-17623.644720000008,324733.49722000014]
["2025-11-03T13:42:53.000000000",6862.79,7130.0,0.0,0.05,0.001,0.0,83,0,262.5,274.9,-0.999,0.0,0,0,0.0,78721.80000000002,0.0,324733.49722000014]
["2025-11-03T13:43:20.000000000",6862.81,6810.0,53.2,53.8,0.97,0.002,475,2692,0.3,0.35,-0.03,0.002,958,31172,286.6,78674.10000000002,-6629.474460000001,313952.96907]
["2025-11-03T13:43:33.000000000",6863.02,6760.0,102.8,103.6,0.991,0.001,263,155,0.1,0.15,-0.009,0.001,2286,13789,254.9,78778.90000000002,-13883.889460000002,339191.03746]
["2025-11-03T13:43:46.000000000",6862.89,6785.0,77.9,78.5,0.986,0.001,199,850,0.15,0.2,-0.014,0.001,1592,20304,179.10000000000002,78687.80000000002,-9560.005770000002,327510.83658000006]
["2025-11-03T13:43:58.000000000",6862.68,6625.0,237.5,238.3,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,599,0.0,78687.80000000002,0.0,327500.8149600001]
["2025-11-03T13:43:58.000000000",6862.68,6810.0,52.8,53.6,0.97,0.002,475,2692,0.3,0.35,-0.03,0.002,958,31177,286.6,78687.80000000002,-6629.3488800000005,327500.8149600001]
["2025-11-03T13:44:11.000000000",6862.42,6920.0,0.05,0.1,0.009,0.001,1628,10466,56.9,57.6,-0.991,0.001,353,94,198.10000000000002,78648.80000000002,8749.585500000001,302289.6010000001]
["2025-11-03T13:44:37.000000000",6863.15,6605.0,257.9,259.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,381,0.0,78652.10000000002,0.0,333638.31094999996]
["2025-11-03T13:44:37.000000000",6863.15,7275.0,0.0,0.05,0.001,0.0,320,0,406.8,419.7,-0.999,0.0,0,0,0.0,78652.10000000002,0.0,333638.31094999996]
["2025-11-03T13:44:50.000000000",6862.99,6630.0,232.9,233.6,0.999,0.0,89,6,0.0,0.05,-0.001,0.0,1241,345,0.0,78547.30000000002,0.0,308402.1816299999]
["2025-11-03T13:45:04.000000000",6862.85,6855.0,11.0,11.2,0.699,0.023,1064,43857,2.85,2.9,-0.301,0.023,762,31185,4199.8,78501.40000000002,47669.35610000001,335826.70190000004]
["2025-11-03T13:45:16.000000000",6863.18,6605.0,257.9,259.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,381,0.0,79371.20000000001,0.0,338615.57483999996]
["2025-11-03T13:45:29.000000000",6862.56,6720.0,142.2,142.9,0.996,0.0,143,57,0.05,0.1,-0.004,0.0,1893,4218,0.0,79371.20000000001,0.0,338584.98527999996]
["2025-11-03T13:45:41.000000000",6861.91,6580.0,281.2,282.3,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,353,337,0.0,79245.6,0.0,298671.49466]
["2025-11-03T13:45:41.000000000",6861.91,7015.0,0.0,0.05,0.002,0.0,515,25,152.8,153.9,-0.998,0.0,7,0,0.0,79245.6,0.0,298671.49466]
["2025-11-03T13:45:54.000000000",6861.78,7250.0,0.0,0.05,0.001,0.0,443,2,381.9,394.5,-0.999,0.0,0,0,0.0,78139.40000000002,0.0,253323.19404000003]
["2025-11-03T13:46:21.000000000",6861.06,6655.0,205.9,206.6,0.999,0.0,89,18,0.0,0.05,-0.001,0.0,419,1587,0.0,77490.00000000003,0.0,210167.9899199999]
["2025-11-03T13:46:21.000000000",6861.06,7000.0,0.0,0.05,0.002,0.0,7907,2928,138.5,139.1,-0.998,0.0,83,20,0.0,77490.00000000003,0.0,210167.9899199999]
["2025-11-03T13:46:34.000000000",6861.25,6950.0,0.0,0.05,0.003,0.0,5905,7703,88.5,89.5,-0.997,0.0,479,214,0.0,77220.50000000003,0.0,200355.36125000005]
["2025-11-03T13:46:47.000000000",6860.73,6975.0,0.0,0.05,0.002,0.0,1589,2054,113.7,114.8,-0.998,0.0,52,3,0.0,77220.50000000003,0.0,200340.17672999998]
["2025-11-03T13:47:00.000000000",6861.0,6815.0,46.2,46.9,0.958,0.003,135,2376,0.4,0.45,-0.042,0.003,1369,32860,451.20000000000005,77783.30000000003,-25399.422,190852.4369999999]
["2025-11-03T13:47:13.000000000",6861.01,6950.0,0.0,0.05,0.003,0.0,5905,7703,88.6,89.8,-0.997,0.0,479,214,0.0,78041.20000000003,0.0,209974.35003999987]
["2025-11-03T13:47:26.000000000",6860.1,7055.0,0.0,0.05,0.001,0.0,291,1,191.2,198.5,-0.999,0.0,0,0,0.0,77220.50000000003,0.0,200321.78009999995]
["2025-11-03T13:47:39.000000000",6859.87,6920.0,0.05,0.1,0.009,0.001,1628,10475,59.7,60.6,-0.991,0.001,353,94,198.10000000000002,77299.00000000001,8746.33425,142410.90120000008]
["2025-11-03T13:47:52.000000000",6860.1,6750.0,109.7,110.4,0.992,0.0,635,68,0.1,0.15,-0.008,0.0,3727,13929,0.0,77030.20000000001,0.0,171598.54140000002]
["2025-11-03T13:48:06.000000000",6860.0,6765.0,94.6,95.4,0.991,0.001,193,704,0.1,0.15,-0.009,0.001,533,10998,72.6,77299.00000000001,-2332.4,142413.60000000006]
["2025-11-03T13:48:06.000000000",6860.0,7040.0,0.0,0.05,0.001,0.0,1417,4,176.2,184.0,-0.999,0.0,0,0,0.0,77299.00000000001,0.0,142413.60000000006]
["2025-11-03T13:48:32.000000000",6860.46,6745.0,115.3,115.9,0.995,0.0,137,59,0.05,0.1,-0.005,0.0,1313,7120,0.0,77135.50000000001,0.0,164383.48205999998]
["2025-11-03T13:48:45.000000000",6860.45,6685.0,175.2,176.4,0.996,0.0,17,5,0.05,0.1,-0.004,0.0,1174,3820,0.0,77331.20000000001,0.0,166091.49449999994]
["2025-11-03T13:48:45.000000000",6860.45,6770.0,90.6,91.2,0.989,0.001,182,180,0.1,0.2,-0.011,0.001,1887,17723,206.9,77331.20000000001,-11697.067249999998,166091.49449999994]
["2025-11-03T13:48:58.000000000",6860.69,7225.0,0.0,0.05,0.001,0.0,285,0,356.1,371.5,-0.999,0.0,0,0,0.0,77737.6,0.0,168251.5615599998]
["2025-11-03T13:49:11.000000000",6860.69,6745.0,115.3,116.0,0.995,0.0,137,59,0.05,0.1,-0.005,0.0,1313,7123,0.0,78474.80000000003,0.0,189958.78471999982]
["2025-11-03T13:49:24.000000000",6860.5,6845.0,17.1,17.4,0.811,0.016,757,28781,1.75,1.85,-0.189,0.016,1027,40614,2854.3999999999996,78144.60000000002,-29637.359999999986,182571.62599999996]
["2025-11-03T13:49:36.000000000",6860.31,6590.0,269.5,270.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,506,465,0.0,77490.70000000003,0.0,178292.59659]
["2025-11-03T13:49:36.000000000",6860.31,7175.0,0.0,0.05,0.001,0.0,118,0,305.9,320.4,-0.999,0.0,0,0,0.0,77490.70000000003,0.0,178292.59659]
["2025-11-03T13:50:04.000000000",6859.08,6560.0,298.4,299.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,425,612,0.0,77922.00000000001,0.0,141255.89351999995]
["2025-11-03T13:50:17.000000000",6859.01,6775.0,84.4,85.1,0.987,0.001,895,862,0.15,0.2,-0.013,0.001,3043,16100,393.8,78013.20000000003,-14733.153480000003,89263.15613999998]
["2025-11-03T13:50:17.000000000",6859.01,7160.0,0.0,0.05,0.001,0.0,79,2,290.3,305.3,-0.999,0.0,0,0,0.0,78013.20000000003,0.0,89263.15613999998]
["2025-11-03T13:50:44.000000000",6859.15,6640.0,219.0,220.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,77187.00000000001,0.0,127470.44359999993]
["2025-11-03T13:50:44.000000000",6859.15,7120.0,0.0,0.05,0.001,0.0,116,0,250.5,265.3,-0.999,0.0,2,0,0.0,77187.00000000001,0.0,127470.44359999993]
["2025-11-03T13:50:57.000000000",6860.0,6935.0,0.05,0.1,0.007,0.001,1075,4995,74.2,75.3,-0.993,0.001,301,6,137.6,76799.10000000002,5309.64,138386.77999999997]
["2025-11-03T13:51:09.000000000",6859.98,6955.0,0.0,0.05,0.002,0.0,764,2892,94.7,95.4,-0.998,0.0,311,64,0.0,78318.60000000002,0.0,149245.72487999997]
["2025-11-03T13:51:35.000000000",6859.15,6575.0,283.8,285.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,77608.00000000001,0.0,129253.82259999994]
["2025-11-03T13:51:35.000000000",6859.15,6930.0,0.05,0.1,0.008,0.001,2703,5990,70.4,71.0,-0.992,0.001,863,51,356.59999999999997,77608.00000000001,12620.836,129253.82259999994]
["2025-11-03T13:51:47.000000000",6858.81,6870.0,1.65,1.75,0.219,0.021,1903,73851,12.6,12.9,-0.781,0.021,950,10658,5991.3,77743.70000000003,137265.36453,113808.23432999995]
["2025-11-03T13:52:00.000000000",6857.25,6905.0,0.05,0.1,0.011,0.001,1424,27847,46.9,48.8,-0.989,0.001,288,124,171.2,78090.50000000001,7789.836,98531.82524999997]
["2025-11-03T13:52:13.000000000",6856.35,6735.0,121.1,122.4,0.995,0.0,98,36,0.05,0.1,-0.005,0.0,1054,5595,0.0,76247.90000000001,0.0,-33575.54595000017]
["2025-11-03T13:52:26.000000000",6856.11,6880.0,0.35,0.4,0.058,0.008,2063,59688,23.7,24.1,-0.942,0.008,632,2745,2156.0,76016.10000000002,78488.74728,-49357.135889999976]
["2025-11-03T13:52:39.000000000",6856.15,6805.0,51.7,52.4,0.962,0.003,107,698,0.4,0.5,-0.038,0.003,987,26436,328.2,76016.10000000002,-18100.235999999997,-49357.423850000145]
["2025-11-03T13:52:52.000000000",6856.61,6740.0,116.8,117.6,0.995,0.0,252,93,0.05,0.1,-0.005,0.0,1671,7968,0.0,75877.3,0.0,-73304.01750999995]
["2025-11-03T13:53:05.000000000",6856.95,6780.0,77.4,78.5,0.983,0.001,574,332,0.15,0.25,-0.017,0.001,1885,23742,245.9,76030.20000000001,-8989.461449999999,-31404.831000000027]
["2025-11-03T13:53:19.000000000",6857.45,6605.0,252.5,253.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,381,0.0,76225.90000000001,0.0,-11033.637049999894]
["2025-11-03T13:53:19.000000000",6857.45,6805.0,53.0,53.8,0.967,0.003,107,698,0.35,0.4,-0.033,0.003,987,26448,328.2,76225.90000000001,-18103.667999999998,-11033.637049999894]
["2025-11-03T13:53:32.000000000",6857.61,6900.0,0.05,0.1,0.012,0.002,4920,41728,41.6,42.4,-0.988,0.002,1165,2063,1217.0,76787.2,51500.651099999995,8297.708100000025]
["2025-11-03T13:53:45.000000000",6857.49,6650.0,207.5,208.6,0.999,0.0,1082,6,0.0,0.05,-0.001,0.0,11806,2570,0.0,77161.8,0.0,47110.956300000165]
["2025-11-03T13:53:57.000000000",6857.38,6595.0,262.1,263.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,490,0.0,77502.3,0.0,19344.668980000097]
["2025-11-03T13:54:10.000000000",6857.37,6625.0,232.2,233.2,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,599,0.0,77502.3,0.0,19344.640770000016]
["2025-11-03T13:54:24.000000000",6856.28,6835.0,22.5,23.0,0.875,0.011,593,12473,1.35,1.4,-0.125,0.011,914,41433,1657.6999999999998,77307.3,-24209.524680000002,12553.848680000065]
["2025-11-03T13:54:36.000000000",6855.95,6600.0,256.0,256.8,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,6091,993,0.0,76090.6,0.0,-57370.58959999996]
["2025-11-03T13:54:49.000000000",6856.8,6700.0,157.0,157.9,0.996,0.0,1181,42,0.05,0.1,-0.004,0.0,5070,7342,0.0,76197.00000000001,0.0,-50082.067200000085]
["2025-11-03T13:55:03.000000000",6858.12,6575.0,283.0,284.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,75768.00000000001,0.0,36059.994959999894]
["2025-11-03T13:55:03.000000000",6858.12,6995.0,0.0,0.05,0.002,0.0,601,3216,135.9,137.1,-0.998,0.0,5,4,0.0,75768.00000000001,0.0,36059.994959999894]
["2025-11-03T13:55:16.000000000",6857.49,7225.0,0.0,0.05,0.001,0.0,285,0,359.3,373.3,-0.999,0.0,0,0,0.0,76596.8,0.0,48962.478599999944]
["2025-11-03T13:55:42.000000000",6857.51,6635.0,222.3,223.5,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,544,0.0,75933.90000000001,0.0,36241.94034999996]
["2025-11-03T13:55:42.000000000",6857.51,6995.0,0.0,0.05,0.002,0.0,601,3216,136.6,137.7,-0.998,0.0,5,4,0.0,75933.90000000001,0.0,36241.94034999996]
["2025-11-03T13:55:55.000000000",6856.98,6930.0,0.0,0.05,0.003,0.0,2703,6023,72.5,73.2,-0.997,0.0,863,51,0.0,76800.0,0.0,2139.3777600000703]
["2025-11-03T13:56:09.000000000",6858.09,6970.0,0.0,0.05,0.002,0.0,2489,2037,110.8,111.8,-0.998,0.0,115,22,0.0,77223.60000000002,0.0,-3387.8964599999144]
["2025-11-03T13:56:22.000000000",6858.75,6795.0,64.2,64.9,0.979,0.002,246,200,0.2,0.3,-0.021,0.002,1147,23720,278.6,76992.80000000002,-12359.467500000002,104033.51999999992]
["2025-11-03T13:56:35.000000000",6859.51,6945.0,0.0,0.05,0.003,0.0,694,4074,85.0,85.6,-0.997,0.0,201,62,0.0,76369.60000000002,0.0,114444.06483999999]
["2025-11-03T13:56:35.000000000",6859.51,7090.0,0.0,0.05,0.001,0.0,167,0,224.1,238.1,-0.999,0.0,0,0,0.0,76369.60000000002,0.0,114444.06483999999]
["2025-11-03T13:57:00.000000000",6859.79,6920.0,0.05,0.1,0.009,0.001,1628,10545,59.2,60.1,-0.991,0.001,353,95,198.10000000000002,78851.60000000002,8746.232250000001,150147.0835199999]
["2025-11-03T13:57:13.000000000",6859.5,6730.0,129.6,130.8,0.995,0.0,106,9,0.05,0.1,-0.005,0.0,3158,6671,0.0,78851.60000000002,0.0,150140.73599999992]
["2025-11-03T13:57:26.000000000",6859.29,6765.0,94.3,94.9,0.991,0.001,193,704,0.1,0.15,-0.009,0.001,533,11110,72.6,78581.1,-2332.1585999999998,100125.05612999992]
["2025-11-03T13:57:26.000000000",6859.29,7025.0,0.0,0.05,0.002,0.0,1504,29,161.5,168.7,-0.998,0.0,0,0,0.0,78581.1,0.0,100125.05612999992]
["2025-11-03T13:57:38.000000000",6859.51,6790.0,69.4,70.0,0.982,0.001,239,189,0.2,0.25,-0.018,0.001,1370,23747,160.90000000000003,77007.20000000003,-7758.10581,119026.21751999987]
["2025-11-03T13:57:51.000000000",6859.45,6890.0,0.1,0.2,0.025,0.004,1820,46355,30.4,31.0,-0.975,0.004,626,847,978.4000000000001,77169.40000000001,32760.7332,133402.58359999995]
["2025-11-03T13:58:04.000000000",6859.1,6765.0,93.9,94.6,0.991,0.001,193,704,0.1,0.15,-0.009,0.001,533,11110,72.6,77213.0,-2332.0940000000005,114793.8975999999]
["2025-11-03T13:58:17.000000000",6858.64,7150.0,0.0,0.05,0.001,0.0,1074,2,284.3,297.7,-0.999,0.0,0,0,0.0,77742.70000000001,0.0,87948.34071999977]
["2025-11-03T13:58:29.000000000",6858.3,6740.0,118.3,119.0,0.995,0.0,252,93,0.05,0.1,-0.005,0.0,1671,8074,0.0,77742.70000000001,0.0,87943.98089999991]
["2025-11-03T13:58:42.000000000",6858.65,6825.0,34.5,35.0,0.935,0.006,1145,8156,0.55,0.65,-0.065,0.006,2734,38973,2327.4,77020.8,-65390.36909999998,59533.08200000001]
["2025-11-03T13:58:55.000000000",6858.82,6585.0,273.4,274.7,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,77374.1,0.0,90214.05945999997]
["2025-11-03T13:58:55.000000000",6858.82,7130.0,0.0,0.05,0.001,0.0,83,0,264.4,278.1,-0.999,0.0,0,0,0.0,77374.1,0.0,90214.05945999997]
["2025-11-03T13:59:20.000000000",6857.36,6560.0,297.3,298.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,612,0.0,77094.6,0.0,8640.273600000011]
["2025-11-03T13:59:32.000000000",6857.43,6760.0,97.2,98.3,0.991,0.001,263,155,0.1,0.15,-0.009,0.001,2286,13918,254.9,77094.6,-13872.580890000001,8640.361800000015]
["2025-11-03T13:59:32.000000000",6857.43,7160.0,0.0,0.05,0.001,0.0,79,2,294.4,307.7,-0.999,0.0,0,0,0.0,77094.6,0.0,8640.361800000015]
["2025-11-03T13:59:57.000000000",6856.87,6625.0,232.2,232.8,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,599,0.0,77470.50000000003,0.0,-21441.432490000036]
["2025-11-03T13:59:57.000000000",6856.87,7120.0,0.0,0.05,0.001,0.0,116,0,253.7,267.9,-0.999,0.0,2,0,0.0,77470.50000000003,0.0,-21441.432490000036]
["2025-11-03T14:00:10.000000000",6858.84,6920.0,0.0,0.1,0.009,0.001,1628,10582,60.3,61.6,-0.991,0.001,353,95,198.10000000000002,78013.40000000001,8745.021,141580.17528]
["2025-11-03T14:00:24.000000000",6858.04,6955.0,0.0,0.05,0.002,0.0,764,2902,96.4,97.1,-0.998,0.0,311,64,0.0,76725.00000000001,0.0,64986.7870399999]
["2025-11-03T14:00:36.000000000",6857.86,6615.0,241.9,243.9,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,382,0.0,77446.60000000002,0.0,48032.45144000008]
["2025-11-03T14:00:49.000000000",6857.09,6930.0,0.0,0.1,0.006,0.001,2703,6136,72.6,73.3,-0.994,0.001,863,51,356.59999999999997,77613.90000000001,12617.045600000001,4175.9678100000765]
["2025-11-03T14:01:02.000000000",6856.85,6855.0,7.0,7.2,0.553,0.026,1064,46581,5.1,5.2,-0.447,0.026,762,36533,4747.6,77613.90000000001,53839.986200000014,4175.821650000122]
["2025-11-03T14:01:15.000000000",6856.73,6905.0,0.05,0.1,0.011,0.001,1424,28079,47.3,48.0,-0.989,0.001,288,124,171.2,76466.50000000001,7789.245279999999,-32411.762709999835]
["2025-11-03T14:01:28.000000000",6857.45,6720.0,137.5,138.2,0.995,0.0,143,57,0.05,0.1,-0.005,0.0,1893,4222,0.0,76191.20000000001,0.0,22643.29990000007]
["2025-11-03T14:01:42.000000000",6856.97,6880.0,0.3,0.35,0.054,0.008,2063,61997,22.8,23.4,-0.946,0.008,632,2821,2156.0,77027.70000000001,78498.59256,28984.41218999994]
["2025-11-03T14:01:42.000000000",6856.97,7015.0,0.0,0.05,0.002,0.0,515,25,157.0,158.5,-0.998,0.0,7,0,0.0,77027.70000000001,0.0,28984.41218999994]
["2025-11-03T14:02:08.000000000",6855.33,6725.0,130.0,131.2,0.995,0.0,166,51,0.05,0.1,-0.005,0.0,1407,4861,0.0,76761.6,0.0,-40679.52822000008]
["2025-11-03T14:02:08.000000000",6855.33,6830.0,26.2,26.8,0.902,0.009,527,10545,0.95,1.0,-0.098,0.009,2110,44113,2373.2999999999997,76761.6,-97667.88651000001,-40679.52822000008]
["2025-11-03T14:02:34.000000000",6853.74,6585.0,268.8,269.9,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,75968.50000000001,0.0,-177395.35242000007]
["2025-11-03T14:02:34.000000000",6853.74,6800.0,54.4,54.9,0.969,0.002,1164,2125,0.35,0.4,-0.031,0.002,5250,62723,1282.8,75968.50000000001,-56008.76328,-177395.35242000007]
["2025-11-03T14:02:47.000000000",6853.64,6880.0,0.2,0.25,0.041,0.006,2063,62504,25.5,25.9,-0.962,0.006,632,2887,1617.0000000000002,74803.50000000001,58845.35304000001,-159915.98211999994]
["2025-11-03T14:03:01.000000000",6853.79,6645.0,208.8,209.9,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,673,0.0,75341.10000000002,0.0,-171982.15247000012]
["2025-11-03T14:03:13.000000000",6853.08,6575.0,278.0,279.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,75291.8,0.0,-192736.02192000012]
["2025-11-03T14:03:26.000000000",6853.67,6620.0,233.6,234.8,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,275,0.0,75429.40000000001,0.0,-187447.87449999992]
["2025-11-03T14:03:39.000000000",6853.27,6815.0,39.1,39.7,0.944,0.005,135,2393,0.55,0.6,-0.056,0.005,1369,34411,752.0,74300.80000000002,-42284.6759,-187889.25031999985]
["2025-11-03T14:03:51.000000000",6853.51,6595.0,258.5,259.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,490,0.0,74300.80000000002,0.0,-187895.83016000004]
["2025-11-03T14:04:05.000000000",6854.02,6680.0,173.8,174.9,0.997,0.0,108,13,0.0,0.1,-0.003,0.0,1764,2681,0.0,74032.00000000001,0.0,-158752.81124000007]
["2025-11-03T14:04:18.000000000",6853.83,6570.0,284.0,285.1,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,74763.80000000002,0.0,-151743.7962]
["2025-11-03T14:04:18.000000000",6853.83,6975.0,0.0,0.05,0.002,0.0,1589,2055,119.9,121.1,-0.998,0.0,52,3,0.0,74763.80000000002,0.0,-151743.7962]
["2025-11-03T14:04:31.000000000",6853.9,7015.0,0.0,0.05,0.002,0.0,515,25,159.6,160.7,-0.998,0.0,7,0,0.0,74333.40000000001,0.0,-122191.32920000015]
["2025-11-03T14:04:57.000000000",6852.65,6615.0,237.4,239.0,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,382,0.0,73980.20000000001,0.0,-256576.92130000016]
["2025-11-03T14:04:57.000000000",6852.65,6990.0,0.0,0.05,0.002,0.0,1258,2410,135.8,137.5,-0.998,0.0,105,1,0.0,73980.20000000001,0.0,-256576.92130000016]
["2025-11-03T14:05:10.000000000",6853.12,6910.0,0.05,0.1,0.009,0.001,3213,25334,55.9,56.6,-0.991,0.001,873,368,408.6,74650.10000000002,16036.3008,-223843.45856000006]
["2025-11-03T14:05:23.000000000",6852.86,6965.0,0.0,0.05,0.002,0.0,552,2032,110.5,111.8,-0.998,0.0,309,185,0.0,74650.10000000002,0.0,-223834.96617999996]
["2025-11-03T14:05:35.000000000",6854.22,6775.0,79.7,80.3,0.986,0.001,895,872,0.15,0.2,-0.014,0.001,3043,16335,393.8,74650.10000000002,-14722.864560000002,-223879.38786000016]
["2025-11-03T14:05:48.000000000",6853.56,6940.0,0.0,0.05,0.003,0.0,1039,4736,85.5,86.8,-0.997,0.0,229,34,0.0,75480.00000000001,0.0,-100829.57471999986]
["2025-11-03T14:05:48.000000000",6853.56,7070.0,0.0,0.05,0.001,0.0,292,2,209.6,221.2,-0.999,0.0,0,0,0.0,75480.00000000001,0.0,-100829.57471999986]
["2025-11-03T14:06:01.000000000",6853.76,6965.0,0.0,0.05,0.002,0.0,552,2032,110.3,111.5,-0.998,0.0,309,185,0.0,74831.60000000002,0.0,-236303.93728]
["2025-11-03T14:06:27.000000000",6856.03,6715.0,141.5,142.6,0.996,0.0,49,2,0.05,0.1,-0.004,0.0,1089,3202,0.0,76554.40000000001,0.0,-34842.34446000008]
["2025-11-03T14:06:40.000000000",6855.7,6765.0,91.3,91.9,0.991,0.001,193,704,0.1,0.15,-0.009,0.001,533,11227,72.6,76554.40000000001,-2330.938,-34840.66740000015]
["2025-11-03T14:06:40.000000000",6855.7,7010.0,0.0,0.05,0.002,0.0,940,312,153.2,154.1,-0.998,0.0,5,12,0.0,76554.40000000001,0.0,-34840.66740000015]
["2025-11-03T14:06:53.000000000",6856.3,6790.0,66.7,67.3,0.981,0.001,239,194,0.2,0.25,-0.019,0.001,1370,24024,160.90000000000003,76081.90000000001,-7754.4753,-26650.438100000047]
["2025-11-03T14:07:06.000000000",6855.24,6875.0,0.45,0.5,0.079,0.011,2201,90767,19.5,19.9,-0.921,0.011,1815,5298,4417.6,77069.10000000002,29107.349039999986,-31719.19547999997]
["2025-11-03T14:07:18.000000000",6856.27,6765.0,91.4,92.1,0.99,0.001,193,762,0.1,0.15,-0.01,0.001,533,11227,72.6,76515.70000000003,-2331.1318,-64867.17046999997]
["2025-11-03T14:07:31.000000000",6856.59,6570.0,286.5,287.8,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,77252.30000000002,0.0,-4230.516029999977]
["2025-11-03T14:07:44.000000000",6856.33,6740.0,116.6,117.4,0.995,0.0,252,96,0.05,0.1,-0.005,0.0,1671,8251,0.0,76399.3,0.0,5094.25319000003]
["2025-11-03T14:07:56.000000000",6856.89,6810.0,47.2,47.8,0.967,0.003,475,2714,0.3,0.35,-0.033,0.003,958,32397,429.90000000000003,76399.3,-9935.63361,5094.669269999929]
["2025-11-03T14:08:09.000000000",6856.29,6585.0,271.1,272.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,77498.8,0.0,7336.23029999999]
["2025-11-03T14:08:09.000000000",6856.29,7110.0,0.0,0.05,0.001,0.0,140,0,246.2,263.6,-0.999,0.0,0,0,0.0,77498.8,0.0,7336.23029999999]
["2025-11-03T14:08:35.000000000",6856.93,6560.0,296.9,298.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,612,0.0,77160.6,0.0,30005.925680000066]
["2025-11-03T14:08:35.000000000",6856.93,6970.0,0.0,0.05,0.002,0.0,2489,2047,112.2,113.1,-0.998,0.0,115,22,0.0,77160.6,0.0,30005.925680000066]
["2025-11-03T14:08:48.000000000",6855.75,7160.0,0.0,0.05,0.001,0.0,79,2,293.9,312.0,-0.999,0.0,0,0,0.0,77243.90000000001,0.0,21204.83474999998]
["2025-11-03T14:09:16.000000000",6854.99,6605.0,249.7,251.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,76428.60000000002,0.0,-67658.75130000008]
["2025-11-03T14:09:16.000000000",6854.99,7110.0,0.0,0.05,0.001,0.0,140,0,246.1,263.9,-0.999,0.0,0,0,0.0,76428.60000000002,0.0,-67658.75130000008]
["2025-11-03T14:09:29.000000000",6854.62,6900.0,0.05,0.1,0.011,0.002,4920,42654,44.7,45.4,-0.989,0.002,1165,2104,1217.0,76343.70000000003,51478.196200000006,-73145.65001999993]
["2025-11-03T14:09:41.000000000",6855.16,6955.0,0.0,0.05,0.002,0.0,764,2902,98.8,99.6,-0.998,0.0,311,64,0.0,75433.10000000002,0.0,-133682.4751600001]
["2025-11-03T14:09:55.000000000",6856.12,6600.0,256.0,256.7,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,6091,993,0.0,76630.50000000001,0.0,-37304.14892000006]
["2025-11-03T14:10:08.000000000",6856.08,6930.0,0.0,0.05,0.003,0.0,2703,6552,73.2,74.3,-0.997,0.0,863,51,0.0,76841.50000000001,0.0,-51770.26008]
["2025-11-03T14:10:21.000000000",6855.88,6840.0,17.8,18.3,0.826,0.015,1020,24408,1.45,1.55,-0.174,0.015,1403,63178,3634.5,76630.50000000001,-39387.03059999999,-37302.84308000001]
["2025-11-03T14:10:35.000000000",6855.12,6905.0,0.05,0.1,0.01,0.001,1424,28205,49.2,50.1,-0.99,0.001,288,124,171.2,75812.80000000002,7787.41632,-112766.72400000005]
["2025-11-03T14:10:48.000000000",6854.98,6700.0,154.7,155.4,0.996,0.0,1181,42,0.05,0.1,-0.004,0.0,5070,7343,0.0,76024.6,0.0,-74938.64136000005]
["2025-11-03T14:10:48.000000000",6854.98,6925.0,0.05,0.1,0.008,0.001,2496,9065,69.7,70.4,-0.992,0.001,746,65,324.2,76024.6,11996.215,-74938.64136000005]
["2025-11-03T14:11:02.000000000",6853.97,6995.0,0.0,0.05,0.002,0.0,601,3226,140.2,141.2,-0.998,0.0,5,4,0.0,75103.30000000002,0.0,-169272.4970900001]
["2025-11-03T14:11:15.000000000",6854.13,6770.0,84.2,84.9,0.99,0.001,182,182,0.1,0.15,-0.01,0.001,1887,17949,206.9,75103.30000000002,-11686.291650000001,-169276.44861000017]
["2025-11-03T14:11:42.000000000",6854.54,6635.0,219.1,220.2,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,544,0.0,74831.40000000001,0.0,-160834.92656000014]
["2025-11-03T14:11:42.000000000",6854.54,6745.0,109.5,110.1,0.995,0.0,137,125,0.05,0.1,-0.005,0.0,1313,7710,0.0,74831.40000000001,0.0,-160834.92656000014]
["2025-11-03T14:11:55.000000000",6854.98,6930.0,0.0,0.05,0.003,0.0,2703,6691,74.7,75.4,-0.997,0.0,863,51,0.0,75477.20000000001,0.0,-136235.87251999992]
["2025-11-03T14:12:09.000000000",6855.34,6725.0,129.9,130.7,0.995,0.0,166,51,0.05,0.1,-0.005,0.0,1407,4868,0.0,76051.30000000002,0.0,-114710.40422000001]
["2025-11-03T14:12:22.000000000",6854.85,6645.0,209.6,210.3,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,673,0.0,77196.20000000001,0.0,-97325.16030000003]
["2025-11-03T14:12:34.000000000",6855.62,6565.0,290.4,291.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,76309.80000000002,0.0,-127692.77812000012]
["2025-11-03T14:12:48.000000000",6856.48,6625.0,231.4,232.3,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,600,0.0,77336.20000000001,0.0,-30689.60448000001]
["2025-11-03T14:12:48.000000000",6856.48,7030.0,0.0,0.05,0.002,0.0,576,98,169.8,177.3,-0.998,0.0,1,0,0.0,77336.20000000001,0.0,-30689.60448000001]
["2025-11-03T14:13:14.000000000",6856.39,6600.0,256.4,257.3,0.999,0.0,49,13,0.0,0.05,-0.001,0.0,6091,993,0.0,76606.6,0.0,-28645.997420000167]
["2025-11-03T14:13:28.000000000",6857.05,6670.0,186.9,188.0,0.999,0.0,39,8,0.0,0.05,-0.001,0.0,874,2836,0.0,76984.5,0.0,-22827.119449999984]
["2025-11-03T14:13:41.000000000",6857.11,6575.0,282.1,283.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,77281.8,0.0,2619.4160199998514]
["2025-11-03T14:13:41.000000000",6857.11,6965.0,0.0,0.05,0.002,0.0,552,2032,106.6,108.0,-0.998,0.0,309,185,0.0,77281.8,0.0,2619.4160199998514]
["2025-11-03T14:13:54.000000000",6857.01,7020.0,0.0,0.05,0.002,0.0,1188,7,158.4,165.8,-0.998,0.0,1,0,0.0,76638.3,0.0,6109.595910000076]
["2025-11-03T14:14:09.000000000",6856.64,6660.0,196.7,197.5,0.999,0.0,84,24,0.0,0.05,-0.001,0.0,931,2812,0.0,77056.30000000002,0.0,-22757.188159999994]
["2025-11-03T14:14:22.000000000",6855.85,6995.0,0.0,0.05,0.002,0.0,601,3226,138.5,139.6,-0.998,0.0,5,4,0.0,76128.70000000001,0.0,-40758.02824999999]
["2025-11-03T14:14:35.000000000",6855.96,6900.0,0.05,0.1,0.011,0.002,4920,42750,43.5,44.4,-0.989,0.002,1165,2107,1217.0,75850.80000000002,51488.2596,-45372.743280000104]
["2025-11-03T14:14:48.000000000",6855.59,6970.0,0.0,0.05,0.002,0.0,2489,2049,114.2,114.8,-0.998,0.0,115,22,0.0,75850.80000000002,0.0,-45370.29462]
["2025-11-03T14:15:00.000000000",6855.11,6765.0,89.6,90.5,0.99,0.001,193,762,0.1,0.15,-0.01,0.001,533,11266,72.6,76171.90000000001,-2330.7374,-102435.90872999992]
["2025-11-03T14:15:00.000000000",6855.11,6995.0,0.0,0.05,0.002,0.0,601,3226,139.4,140.5,-0.998,0.0,5,4,0.0,76171.90000000001,0.0,-102435.90872999992]
["2025-11-03T14:15:13.000000000",6855.37,7060.0,0.0,0.05,0.001,0.0,1124,2,197.4,209.4,-0.999,0.0,0,0,0.0,76597.40000000001,0.0,-74325.92154000001]
["2025-11-03T14:15:39.000000000",6856.84,6790.0,67.3,67.9,0.984,0.001,239,195,0.15,0.2,-0.016,0.001,1370,24266,160.90000000000003,77187.30000000002,-7755.086039999999,-45385.423960000015]
["2025-11-03T14:15:52.000000000",6857.02,6700.0,157.0,157.6,0.998,0.0,1181,42,0.0,0.05,-0.002,0.0,5070,7444,0.0,77083.7,0.0,-6123.3188600000285]
["2025-11-03T14:15:52.000000000",6857.02,6815.0,42.3,42.8,0.961,0.004,135,2416,0.35,0.4,-0.039,0.004,1369,35058,601.6,77083.7,-33846.250720000004,-6123.3188600000285]
["2025-11-03T14:16:05.000000000",6856.71,6995.0,0.0,0.05,0.002,0.0,601,3226,137.6,138.5,-0.998,0.0,5,4,0.0,77083.7,0.0,-6123.042029999899]
["2025-11-03T14:16:18.000000000",6856.52,6790.0,66.1,66.7,0.984,0.001,239,195,0.15,0.2,-0.016,0.001,1370,24266,160.90000000000003,77717.50000000001,-7754.72412,-13431.922679999923]
["2025-11-03T14:16:31.000000000",6856.86,6860.0,4.0,4.1,0.4,0.028,2742,78292,6.7,6.8,-0.6,0.028,2770,39461,15433.600000000002,77071.00000000001,-5375.7782400000415,-15784.491720000013]
["2025-11-03T14:16:43.000000000",6855.84,6765.0,91.2,91.9,0.99,0.001,193,762,0.1,0.15,-0.01,0.001,533,11267,72.6,76398.90000000002,-2330.9856,-34971.639839999996]
["2025-11-03T14:16:43.000000000",6855.84,7250.0,0.0,0.05,0.001,0.0,443,2,383.5,402.0,-0.999,0.0,0,0,0.0,76398.90000000002,0.0,-34971.639839999996]
["2025-11-03T14:17:10.000000000",6855.16,6740.0,115.5,116.3,0.995,0.0,252,96,0.05,0.1,-0.005,0.0,1671,8446,0.0,76780.0,0.0,-72253.38640000003]
["2025-11-03T14:17:22.000000000",6854.48,6790.0,64.9,65.5,0.984,0.001,239,195,0.15,0.2,-0.016,0.001,1370,24286,160.90000000000003,76780.0,-7752.41688,-72246.21920000014]
["2025-11-03T14:17:35.000000000",6854.69,6580.0,274.5,275.5,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,75406.59999999999,0.0,-141288.87028]
["2025-11-03T14:17:35.000000000",6854.69,7085.0,0.0,0.05,0.001,0.0,268,0,219.0,237.2,-0.999,0.0,0,0,0.0,75406.59999999999,0.0,-141288.87028]
["2025-11-03T14:18:02.000000000",6853.03,6555.0,297.4,299.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,74784.99999999999,0.0,-233386.78968]
["2025-11-03T14:18:02.000000000",6853.03,6950.0,0.0,0.05,0.002,0.0,5905,7759,96.3,97.5,-0.998,0.0,479,214,0.0,74784.99999999999,0.0,-233386.78968]
["2025-11-03T14:18:15.000000000",6853.62,7150.0,0.0,0.05,0.001,0.0,1074,2,287.5,304.4,-0.999,0.0,0,0,0.0,74364.6,0.0,-221920.21559999982]
["2025-11-03T14:18:40.000000000",6853.08,6590.0,263.0,264.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,74326.5,0.0,-202282.3623600003]
["2025-11-03T14:18:40.000000000",6853.08,7110.0,0.0,0.05,0.001,0.0,140,0,246.0,263.9,-0.999,0.0,0,0,0.0,74326.5,0.0,-202282.3623600003]
["2025-11-03T14:18:54.000000000",6852.88,6885.0,0.1,0.15,0.021,0.003,1076,40220,31.6,32.0,-0.979,0.003,1099,1947,652.5,74326.5,-472.8487199999997,-202276.4589599999]
["2025-11-03T14:19:06.000000000",6853.25,6950.0,0.0,0.05,0.002,0.0,5905,7759,96.2,97.2,-0.998,0.0,479,215,0.0,74397.2,0.0,-223977.9165000001]
["2025-11-03T14:19:19.000000000",6853.7,6580.0,273.5,274.6,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,74293.1,0.0,-180108.38230000006]
["2025-11-03T14:19:32.000000000",6853.4,6925.0,0.0,0.05,0.003,0.0,2496,9483,71.1,71.8,-0.997,0.0,746,65,0.0,74734.90000000001,0.0,-193396.09460000007]
["2025-11-03T14:19:32.000000000",6853.4,7045.0,0.0,0.05,0.001,0.0,215,3,188.1,194.8,-0.999,0.0,0,0,0.0,74734.90000000001,0.0,-193396.09460000007]
["2025-11-03T14:19:45.000000000",6853.16,6950.0,0.0,0.05,0.002,0.0,5905,7759,95.8,96.9,-0.998,0.0,479,215,0.0,74041.2,0.0,-208815.7852000001]
["2025-11-03T14:20:10.000000000",6854.83,6685.0,169.9,171.0,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,74326.5,0.0,-202334.01711000022]
["2025-11-03T14:20:10.000000000",6854.83,6925.0,0.0,0.05,0.003,0.0,2496,9483,69.2,70.1,-0.997,0.0,746,65,0.0,74326.5,0.0,-202334.01711000022]
["2025-11-03T14:20:23.000000000",6854.46,6980.0,0.0,0.05,0.002,0.0,12085,2493,125.1,125.8,-0.998,0.0,65,22,0.0,76119.79999999999,0.0,-49626.29040000019]
["2025-11-03T14:20:36.000000000",6853.54,6770.0,84.1,85.0,0.99,0.001,182,204,0.1,0.15,-0.01,0.001,1887,17995,206.9,74582.9,-11685.2857,-142601.60678]
["2025-11-03T14:20:48.000000000",6853.47,6675.0,178.4,179.1,0.999,0.0,52,28,0.0,0.05,-0.001,0.0,12145,6308,0.0,74447.5,0.0,-146725.93923000022]
["2025-11-03T14:21:02.000000000",6853.2,6745.0,108.5,109.2,0.995,0.0,137,125,0.05,0.1,-0.005,0.0,1313,7805,0.0,74323.7,0.0,-183919.32839999997]
["2025-11-03T14:21:14.000000000",6853.68,6915.0,0.05,0.1,0.009,0.001,4180,16969,60.6,61.3,-0.991,0.001,578,122,475.8,74344.8,24686.95536,-151192.18080000012]
["2025-11-03T14:21:28.000000000",6853.53,6720.0,133.7,134.4,0.995,0.0,143,57,0.05,0.1,-0.005,0.0,1893,4305,0.0,74910.50000000001,0.0,-176882.75577000005]
["2025-11-03T14:21:41.000000000",6853.09,6780.0,73.3,74.0,0.989,0.001,574,340,0.1,0.15,-0.011,0.001,1885,24184,245.9,74910.50000000001,-8984.40099,-176871.39980999997]
["2025-11-03T14:21:54.000000000",6853.88,6695.0,158.9,160.0,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1694,0.0,74323.7,0.0,-183937.57756]
["2025-11-03T14:22:07.000000000",6853.61,6620.0,233.5,234.6,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,275,0.0,74344.8,0.0,-151190.6366000001]
["2025-11-03T14:22:07.000000000",6853.61,7010.0,0.0,0.05,0.002,0.0,940,312,155.6,156.3,-0.998,0.0,5,12,0.0,74344.8,0.0,-151190.6366000001]
["2025-11-03T14:22:34.000000000",6854.8,6595.0,259.3,260.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,490,0.0,74632.6,0.0,-159099.908]
["2025-11-03T14:22:48.000000000",6854.55,6650.0,204.0,205.1,0.999,0.0,1082,8,0.0,0.05,-0.001,0.0,11806,2571,0.0,75071.79999999999,0.0,-127083.35700000009]
["2025-11-03T14:23:00.000000000",6854.08,6570.0,284.0,285.1,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,75181.3,0.0,-144860.98080000008]
["2025-11-03T14:23:00.000000000",6854.08,6945.0,0.0,0.05,0.003,0.0,694,4186,90.2,90.9,-0.997,0.0,201,62,0.0,75181.3,0.0,-144860.98080000008]
["2025-11-03T14:23:13.000000000",6853.74,7015.0,0.0,0.05,0.002,0.0,515,32,160.5,161.6,-0.998,0.0,7,0,0.0,75181.3,0.0,-144853.79489999998]
["2025-11-03T14:23:26.000000000",6853.39,6640.0,213.1,214.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,75188.0,0.0,-155338.9377400001]
["2025-11-03T14:23:39.000000000",6852.44,6990.0,0.0,0.05,0.002,0.0,1258,2410,136.8,137.8,-0.998,0.0,105,1,0.0,74334.90000000001,0.0,-217777.39564000006]
["2025-11-03T14:23:51.000000000",6852.79,6880.0,0.15,0.2,0.031,0.005,2063,65427,26.5,27.0,-0.969,0.005,632,2987,1347.5,75262.9,49031.71244999999,-224257.55275000012]
["2025-11-03T14:23:51.000000000",6852.79,7015.0,0.0,0.05,0.002,0.0,515,32,161.1,162.2,-0.998,0.0,7,0,0.0,75262.9,0.0,-224257.55275000012]
["2025-11-03T14:24:17.000000000",6854.2,6745.0,109.3,110.0,0.995,0.0,137,125,0.05,0.1,-0.005,0.0,1313,7821,0.0,75686.8,0.0,-155384.71399999995]
["2025-11-03T14:24:17.000000000",6854.2,6990.0,0.0,0.05,0.002,0.0,1258,2410,134.9,136.0,-0.998,0.0,105,1,0.0,75686.8,0.0,-155384.71399999995]
["2025-11-03T14:24:31.000000000",6854.16,7040.0,0.0,0.05,0.001,0.0,1417,4,181.8,189.2,-0.999,0.0,0,0,0.0,75686.8,0.0,-155383.8072]
["2025-11-03T14:24:44.000000000",6853.74,6835.0,19.9,20.3,0.869,0.012,593,13352,1.1,1.2,-0.131,0.012,914,45266,1808.3999999999999,75205.8,-26400.606479999995,-142502.96208000003]
["2025-11-03T14:25:10.000000000",6852.27,6680.0,172.3,173.4,0.999,0.0,108,17,0.0,0.05,-0.001,0.0,1764,2811,0.0,76069.20000000001,0.0,-175527.7483200001]
["2025-11-03T14:25:10.000000000",6852.27,6810.0,42.9,43.4,0.966,0.003,475,2725,0.35,0.4,-0.034,0.003,958,32976,429.90000000000003,76069.20000000001,-9928.939230000002,-175527.7483200001]
["2025-11-03T14:25:24.000000000",6852.21,6975.0,0.0,0.05,0.002,0.0,1589,2055,121.9,123.0,-0.998,0.0,52,6,0.0,75127.09999999999,0.0,-220949.51145000014]
["2025-11-03T14:25:37.000000000",6852.36,6785.0,67.6,68.1,0.984,0.001,199,854,0.15,0.2,-0.016,0.001,1592,20762,179.10000000000002,74690.49999999999,-9545.33748,-244732.03740000006]
["2025-11-03T14:25:50.000000000",6852.92,6840.0,15.2,15.5,0.786,0.018,1020,24590,1.75,1.8,-0.214,0.018,1403,67367,4361.4,74456.4,-47244.030479999994,-233232.27928000005]
["2025-11-03T14:26:04.000000000",6853.31,6760.0,93.4,94.5,0.994,0.0,263,155,0.05,0.1,-0.006,0.0,2286,14235,0.0,75506.90000000001,0.0,-163101.92468999987]
["2025-11-03T14:26:04.000000000",6853.31,7160.0,0.0,0.05,0.001,0.0,79,2,297.2,313.4,-0.999,0.0,0,0,0.0,75506.90000000001,0.0,-163101.92468999987]
["2025-11-03T14:26:30.000000000",6854.16,6605.0,249.2,250.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,75469.30000000002,0.0,-149400.12551999986]
["2025-11-03T14:26:42.000000000",6854.39,6775.0,79.6,80.5,0.989,0.001,895,895,0.1,0.15,-0.011,0.001,3043,16483,393.8,77251.8,-14723.229720000001,-105502.77088000008]
["2025-11-03T14:26:55.000000000",6854.32,6580.0,274.2,275.3,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,77457.09999999999,0.0,-118463.21255999993]
["2025-11-03T14:26:55.000000000",6854.32,7070.0,0.0,0.05,0.001,0.0,292,2,209.4,220.5,-0.999,0.0,0,0,0.0,77457.09999999999,0.0,-118463.21255999993]
["2025-11-03T14:27:20.000000000",6854.79,6555.0,291.8,301.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,76936.0,0.0,-90688.8717]
["2025-11-03T14:27:20.000000000",6854.79,6935.0,0.0,0.05,0.003,0.0,1075,5404,79.1,80.1,-0.997,0.0,301,6,0.0,76936.0,0.0,-90688.8717]
["2025-11-03T14:27:33.000000000",6854.48,7150.0,0.0,0.05,0.001,0.0,1074,2,287.2,304.4,-0.999,0.0,0,0,0.0,76936.0,0.0,-90684.77040000001]
["2025-11-03T14:27:46.000000000",6854.53,6630.0,224.5,225.2,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,1241,345,0.0,76240.40000000001,0.0,-127439.42176000032]
["2025-11-03T14:27:59.000000000",6855.11,6560.0,294.7,295.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,612,0.0,76180.2,0.0,-125215.43925999997]
["2025-11-03T14:28:11.000000000",6855.02,6875.0,0.3,0.35,0.059,0.009,2201,93698,19.8,20.3,-0.941,0.009,1815,5580,3614.399999999999,76996.59999999999,23814.339480000002,-105251.97708000008]
["2025-11-03T14:28:25.000000000",6855.35,6955.0,0.0,0.05,0.002,0.0,764,2912,98.7,99.6,-0.998,0.0,311,64,0.0,76574.2,0.0,-82346.4642000001]
["2025-11-03T14:28:38.000000000",6854.92,6565.0,289.5,290.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,76633.59999999999,0.0,-88373.62864000001]
["2025-11-03T14:28:38.000000000",6854.92,6975.0,0.0,0.05,0.002,0.0,1589,2055,119.5,120.5,-0.998,0.0,52,6,0.0,76633.59999999999,0.0,-88373.62864000001]
["2025-11-03T14:28:51.000000000",6854.94,7030.0,0.0,0.05,0.002,0.0,576,98,171.1,178.5,-0.998,0.0,1,0,0.0,76650.7,0.0,-97223.61401999992]
["2025-11-03T14:29:04.000000000",6855.48,6955.0,0.0,0.05,0.002,0.0,764,2912,98.9,99.8,-0.998,0.0,311,64,0.0,76650.7,0.0,-97231.27283999995]
["2025-11-03T14:29:29.000000000",6854.75,6670.0,184.3,185.5,0.999,0.0,39,8,0.0,0.05,-0.001,0.0,874,2913,0.0,76476.59999999999,0.0,-109881.64250000005]
["2025-11-03T14:29:29.000000000",6854.75,6925.0,0.0,0.05,0.003,0.0,2496,9622,69.7,70.6,-0.997,0.0,746,65,0.0,76476.59999999999,0.0,-109881.64250000005]
["2025-11-03T14:29:41.000000000",6854.6,6965.0,0.0,0.05,0.002,0.0,552,2052,109.4,110.5,-0.998,0.0,309,185,0.0,76578.09999999999,0.0,-94888.22779999995]
["2025-11-03T14:29:54.000000000",6853.76,6770.0,84.0,84.7,0.99,0.001,182,204,0.1,0.15,-0.01,0.001,1887,18044,206.9,76052.20000000001,-11685.660800000001,-158308.14848000018]
["2025-11-03T14:30:07.000000000",6854.18,6660.0,194.3,195.1,0.999,0.0,84,24,0.0,0.05,-0.001,0.0,931,2816,0.0,76052.20000000001,0.0,-158317.84964]
["2025-11-03T14:30:21.000000000",6854.95,6745.0,110.3,111.1,0.995,0.0,137,125,0.05,0.1,-0.005,0.0,1313,7834,0.0,76270.1,0.0,-138490.5548500001]
["2025-11-03T14:30:21.000000000",6854.95,7140.0,0.0,0.05,0.001,0.0,85,0,277.2,295.1,-0.999,0.0,0,0,0.0,76270.1,0.0,-138490.5548500001]
["2025-11-03T14:30:46.000000000",6856.17,6725.0,131.4,132.1,0.998,0.0,166,51,0.0,0.05,-0.002,0.0,1407,4940,0.0,78794.20000000001,0.0,16331.396939999897]
["2025-11-03T14:31:00.000000000",6856.19,6770.0,86.1,86.7,0.993,0.001,182,204,0.05,0.1,-0.007,0.001,1887,18105,206.9,78727.20000000001,-11689.80395,41000.01619999984]
["2025-11-03T14:31:15.000000000",6856.49,6700.0,156.7,157.4,0.998,0.0,1181,45,0.0,0.05,-0.002,0.0,5070,7475,0.0,78752.3,0.0,36757.642889999945]
["2025-11-03T14:31:15.000000000",6856.49,7065.0,0.0,0.05,0.001,0.0,20532,0,203.3,214.2,-0.999,0.0,0,0,0.0,78752.3,0.0,36757.642889999945]
["2025-11-03T14:31:28.000000000",6856.08,7200.0,0.0,0.05,0.001,0.0,376,2,335.0,352.0,-0.999,0.0,0,0,0.0,78806.6,0.0,16235.19744000007]
["2025-11-03T14:31:54.000000000",6854.62,6700.0,154.7,155.4,0.998,0.0,1181,45,0.0,0.05,-0.002,0.0,5070,7475,0.0,76911.20000000001,0.0,-167842.22532000006]
["2025-11-03T14:31:54.000000000",6854.62,7125.0,0.0,0.05,0.001,0.0,1170,0,259.9,277.0,-0.999,0.0,0,0,0.0,76911.20000000001,0.0,-167842.22532000006]
["2025-11-03T14:32:20.000000000",6854.49,6570.0,284.7,285.8,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,77851.20000000001,0.0,-108396.90485999997]
["2025-11-03T14:32:20.000000000",6854.49,6930.0,0.0,0.05,0.003,0.0,2703,6784,74.4,75.3,-0.997,0.0,863,51,0.0,77851.20000000001,0.0,-108396.90485999997]
["2025-11-03T14:32:33.000000000",6856.1,7020.0,0.0,0.05,0.002,0.0,1188,7,159.4,167.2,-0.998,0.0,1,0,0.0,78438.0,0.0,18497.75779999999]
["2025-11-03T14:32:46.000000000",6855.13,6630.0,225.0,225.6,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,1241,345,0.0,79070.3,0.0,5381.277049999928]
["2025-11-03T14:32:59.000000000",6854.88,6990.0,0.0,0.05,0.002,0.0,1258,2410,134.3,135.4,-0.998,0.0,105,1,0.0,78331.0,0.0,-99738.50399999996]
["2025-11-03T14:32:59.000000000",6854.88,7090.0,0.0,0.05,0.001,0.0,167,0,225.0,242.0,-0.999,0.0,0,0,0.0,78331.0,0.0,-99738.50399999996]
["2025-11-03T14:33:11.000000000",6854.8,7015.0,0.0,0.05,0.002,0.0,515,32,159.0,160.1,-0.998,0.0,7,0,0.0,77698.4,0.0,-74607.64319999986]
["2025-11-03T14:33:37.000000000",6854.14,6730.0,124.5,125.2,0.998,0.0,106,15,0.0,0.05,-0.002,0.0,3158,6746,0.0,77864.9,0.0,-152319.55322000003]
["2025-11-03T14:33:37.000000000",6854.14,6990.0,0.0,0.05,0.002,0.0,1258,2410,134.9,135.9,-0.998,0.0,105,1,0.0,77864.9,0.0,-152319.55322000003]
["2025-11-03T14:33:50.000000000",6854.85,7025.0,0.0,0.05,0.002,0.0,1504,33,166.2,173.6,-0.998,0.0,0,0,0.0,78632.20000000001,0.0,-108580.82399999988]
["2025-11-03T14:34:03.000000000",6854.69,6835.0,21.1,21.5,0.899,0.011,593,13529,0.7,0.75,-0.101,0.011,914,46685,1657.6999999999998,78404.9,-24203.910390000005,-77807.58619]
["2025-11-03T14:34:16.000000000",6855.46,6725.0,130.8,131.4,0.998,0.0,166,51,0.0,0.05,-0.002,0.0,1407,5048,0.0,78758.2,0.0,-98087.92167999998]
["2025-11-03T14:34:29.000000000",6855.33,6815.0,41.1,41.5,0.968,0.003,135,2447,0.25,0.3,-0.032,0.003,1369,35682,451.20000000000005,78962.09999999999,-25378.43166,-53972.01309000004]
["2025-11-03T14:34:41.000000000",6855.88,6965.0,0.0,0.05,0.002,0.0,552,2066,108.0,109.0,-0.998,0.0,309,185,0.0,78962.09999999999,0.0,-53976.34324000002]
["2025-11-03T14:34:54.000000000",6856.28,6790.0,66.4,67.0,0.988,0.001,239,202,0.1,0.15,-0.012,0.001,1370,24882,160.90000000000003,78989.20000000001,-7754.452679999999,18306.267599999897]
["2025-11-03T14:35:07.000000000",6856.17,6830.0,26.7,27.2,0.937,0.007,527,11072,0.45,0.5,-0.063,0.007,2110,47174,1845.8999999999999,79267.1,-75973.21977,22920.176309999886]
["2025-11-03T14:35:20.000000000",6855.55,6765.0,90.6,91.4,0.994,0.0,193,762,0.05,0.1,-0.006,0.0,533,11856,0.0,79010.2,0.0,-49373.6711]
["2025-11-03T14:35:20.000000000",6855.55,7140.0,0.0,0.05,0.001,0.0,85,0,274.9,291.9,-0.999,0.0,0,0,0.0,79010.2,0.0,-49373.6711]
["2025-11-03T14:35:45.000000000",6856.73,6610.0,246.7,247.5,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,78628.59999999999,0.0,38726.811039999855]
["2025-11-03T14:35:57.000000000",6856.2,6765.0,91.3,92.1,0.994,0.0,193,762,0.05,0.1,-0.006,0.0,533,11856,0.0,78628.59999999999,0.0,38723.817599999886]
["2025-11-03T14:36:10.000000000",6856.2,6585.0,271.2,272.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,78990.1,0.0,41911.950599999975]
["2025-11-03T14:36:10.000000000",6856.2,7060.0,0.0,0.05,0.001,0.0,1124,2,198.9,210.0,-0.999,0.0,0,0,0.0,78990.1,0.0,41911.950599999975]
["2025-11-03T14:36:36.000000000",6856.78,6560.0,296.6,297.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,612,0.0,78811.2,0.0,40797.84099999999]
["2025-11-03T14:36:36.000000000",6856.78,6925.0,0.0,0.05,0.003,0.0,2496,9729,67.5,68.2,-0.997,0.0,746,65,0.0,78811.2,0.0,40797.84099999999]
["2025-11-03T14:36:49.000000000",6856.5,7160.0,0.0,0.05,0.001,0.0,79,2,294.9,312.1,-0.999,0.0,0,0,0.0,78682.9,0.0,18204.007499999963]
["2025-11-03T14:37:02.000000000",6856.31,6620.0,236.1,237.2,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,275,0.0,79635.70000000001,0.0,20658.06202999995]
["2025-11-03T14:37:16.000000000",6856.39,6980.0,0.0,0.05,0.002,0.0,12085,2494,122.9,123.6,-0.998,0.0,65,22,0.0,79084.5,0.0,20850.281989999905]
["2025-11-03T14:37:29.000000000",6856.24,6860.0,3.2,3.3,0.382,0.031,2742,86465,6.4,6.6,-0.618,0.031,2770,41714,17087.2,79084.5,-5951.216320000063,20849.82583999996]
["2025-11-03T14:37:29.000000000",6856.24,7005.0,0.0,0.05,0.002,0.0,354,3337,147.8,148.8,-0.998,0.0,13,13,0.0,79084.5,0.0,20849.82583999996]
["2025-11-03T14:37:42.000000000",6855.33,7250.0,0.0,0.05,0.001,0.0,443,2,384.9,402.1,-0.999,0.0,0,0,0.0,78759.09999999999,0.0,12977.139689999807]
["2025-11-03T14:37:55.000000000",6855.48,6980.0,0.0,0.05,0.002,0.0,12085,2494,123.9,124.6,-0.998,0.0,65,22,0.0,78775.9,0.0,-72578.96676000001]
["2025-11-03T14:38:08.000000000",6855.93,7020.0,0.0,0.05,0.002,0.0,1188,7,160.3,167.3,-0.998,0.0,1,0,0.0,78732.29999999999,0.0,-53990.44874999998]
["2025-11-03T14:38:21.000000000",6855.78,6955.0,0.0,0.05,0.002,0.0,764,2922,98.5,99.3,-0.998,0.0,311,64,0.0,78677.4,0.0,-9310.14924000006]
["2025-11-03T14:38:47.000000000",6854.98,6655.0,199.8,200.4,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,78224.7,0.0,-72381.7338199999]
["2025-11-03T14:38:47.000000000",6854.98,6925.0,0.0,0.05,0.003,0.0,2496,9729,69.6,70.3,-0.997,0.0,746,65,0.0,78224.7,0.0,-72381.7338199999]
["2025-11-03T14:39:00.000000000",6854.75,6950.0,0.0,0.05,0.002,0.0,5905,7812,94.7,95.3,-0.998,0.0,479,219,0.0,77338.29999999999,0.0,-102732.13825000008]
["2025-11-03T14:39:13.000000000",6855.1,6775.0,80.6,81.2,0.993,0.001,895,897,0.05,0.1,-0.007,0.001,3043,16765,393.8,78297.7,-14724.754800000002,-104766.49329999997]
["2025-11-03T14:39:25.000000000",6854.62,6645.0,209.7,210.4,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,673,0.0,78771.2,0.0,-81556.2687599999]
["2025-11-03T14:39:38.000000000",6855.17,6750.0,105.3,106.2,0.994,0.0,635,77,0.05,0.1,-0.006,0.0,3727,15152,0.0,77977.2,0.0,-97905.53793999997]
["2025-11-03T14:39:38.000000000",6855.17,7125.0,0.0,0.05,0.001,0.0,1170,0,260.0,277.0,-0.999,0.0,0,0,0.0,77977.2,0.0,-97905.53793999997]
["2025-11-03T14:40:05.000000000",6854.23,6720.0,133.9,134.9,0.998,0.0,143,57,0.0,0.05,-0.002,0.0,1893,4371,0.0,76938.3,0.0,-133911.09150999982]
["2025-11-03T14:40:18.000000000",6854.0,6750.0,104.1,104.9,0.994,0.0,635,77,0.05,0.1,-0.006,0.0,3727,15158,0.0,76938.3,0.0,-133906.598]
["2025-11-03T14:40:31.000000000",6853.98,6695.0,158.6,159.7,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1697,0.0,77324.9,0.0,-176236.38773999998]
["2025-11-03T14:40:31.000000000",6853.98,7045.0,0.0,0.05,0.001,0.0,215,3,186.9,194.6,-0.999,0.0,0,0,0.0,77324.9,0.0,-176236.38773999998]
["2025-11-03T14:40:44.000000000",6853.28,7175.0,0.0,0.05,0.001,0.0,118,0,311.7,327.1,-0.999,0.0,0,0,0.0,77187.9,0.0,-179891.74671999985]
["2025-11-03T14:40:57.000000000",6852.55,6740.0,112.8,113.7,0.995,0.0,252,96,0.05,0.1,-0.005,0.0,1671,8628,0.0,76769.1,0.0,-219960.00245]
["2025-11-03T14:41:10.000000000",6853.02,7125.0,0.0,0.05,0.001,0.0,1170,0,262.1,279.5,-0.999,0.0,0,0,0.0,76434.4,0.0,-228575.6290799999]
["2025-11-03T14:41:23.000000000",6852.99,6605.0,247.9,249.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,76460.2,0.0,-222406.93746000002]
["2025-11-03T14:41:23.000000000",6852.99,7175.0,0.0,0.05,0.001,0.0,118,0,311.5,329.3,-0.999,0.0,0,0,0.0,76460.2,0.0,-222406.93746000002]
["2025-11-03T14:41:48.000000000",6852.6,7015.0,0.0,0.05,0.002,0.0,515,34,161.5,162.5,-0.998,0.0,7,0,0.0,76541.3,0.0,-235311.43140000003]
["2025-11-03T14:42:02.000000000",6851.71,6610.0,241.7,242.6,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,76414.1,0.0,-242091.46942999997]
["2025-11-03T14:42:02.000000000",6851.71,7040.0,0.0,0.05,0.001,0.0,1417,4,184.2,190.5,-0.999,0.0,0,0,0.0,76414.1,0.0,-242091.46942999997]
["2025-11-03T14:42:15.000000000",6849.08,7070.0,0.0,0.05,0.001,0.0,292,2,209.8,227.3,-0.999,0.0,0,0,0.0,74340.3,0.0,-320475.3022799997]
["2025-11-03T14:42:28.000000000",6849.79,7010.0,0.0,0.05,0.002,0.0,940,317,159.6,160.4,-0.998,0.0,5,12,0.0,71459.4,0.0,-374875.3071199999]
["2025-11-03T14:42:54.000000000",6847.84,6710.0,137.5,138.5,0.998,0.0,123,35,0.0,0.05,-0.002,0.0,1260,3209,0.0,70795.49999999999,0.0,-543150.1252800002]
["2025-11-03T14:42:54.000000000",6847.84,6985.0,0.0,0.05,0.002,0.0,11337,3290,136.6,137.5,-0.998,0.0,23,16,0.0,70795.49999999999,0.0,-543150.1252800002]
["2025-11-03T14:43:07.000000000",6848.49,7005.0,0.0,0.05,0.002,0.0,354,3337,155.4,156.6,-0.998,0.0,13,13,0.0,70795.49999999999,0.0,-543201.68133]
["2025-11-03T14:43:19.000000000",6848.95,6830.0,20.4,20.8,0.851,0.013,527,11191,1.2,1.3,-0.149,0.013,2110,48870,3428.1,70916.9,-140944.54205000002,-491514.89675]
["2025-11-03T14:43:32.000000000",6848.93,6700.0,148.6,149.5,0.998,0.0,1181,46,0.0,0.05,-0.002,0.0,5070,7477,0.0,70055.09999999999,0.0,-424654.2067900001]
["2025-11-03T14:43:45.000000000",6849.21,6805.0,44.5,45.1,0.966,0.003,107,726,0.3,0.35,-0.034,0.003,987,28102,328.2,70481.29999999999,-18081.914399999998,-479232.3744899999]
["2025-11-03T14:43:57.000000000",6849.3,6565.0,284.0,285.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,70159.49999999999,0.0,-403458.01650000026]
["2025-11-03T14:44:09.000000000",6848.98,6780.0,69.6,70.2,0.988,0.001,574,345,0.1,0.15,-0.012,0.001,1885,24698,245.9,69839.9,-8979.01278,-451231.34933999996]
["2025-11-03T14:44:22.000000000",6850.77,6810.0,41.6,42.0,0.959,0.004,475,2771,0.25,0.35,-0.041,0.004,958,33822,573.2,69839.9,-13235.687640000002,-451349.27991000004]
["2025-11-03T14:44:35.000000000",6851.45,6760.0,91.4,92.4,0.994,0.0,263,155,0.05,0.1,-0.006,0.0,2286,14741,0.0,74849.1,0.0,-343031.54714999994]
["2025-11-03T14:44:35.000000000",6851.45,7110.0,0.0,0.05,0.001,0.0,140,0,252.5,267.2,-0.999,0.0,0,0,0.0,74849.1,0.0,-343031.54714999994]
["2025-11-03T14:45:00.000000000",6852.24,6605.0,247.1,248.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,74486.70000000001,0.0,-273411.2282400001]
["2025-11-03T14:45:00.000000000",6852.24,6800.0,52.5,53.0,0.981,0.002,1164,2273,0.15,0.2,-0.019,0.002,5250,64825,1282.8,74486.70000000001,-55996.50528,-273411.2282400001]
["2025-11-03T14:45:25.000000000",6854.15,6580.0,274.0,275.1,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,76041.5,0.0,-168742.3188499999]
["2025-11-03T14:45:25.000000000",6854.15,7040.0,0.0,0.05,0.001,0.0,1417,4,182.9,189.8,-0.999,0.0,0,0,0.0,76041.5,0.0,-168742.3188499999]
["2025-11-03T14:45:50.000000000",6853.64,6555.0,298.2,299.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,76067.50000000001,0.0,-218692.79875999995]
["2025-11-03T14:45:50.000000000",6853.64,6905.0,0.0,0.05,0.004,0.001,1424,28701,50.6,51.5,-0.996,0.001,288,125,171.2,76067.50000000001,7785.73504,-218692.79875999995]
["2025-11-03T14:46:04.000000000",6853.29,6580.0,272.2,273.4,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,76250.6,0.0,-183558.51935999998]
["2025-11-03T14:46:16.000000000",6852.67,6600.0,252.3,253.2,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,6091,993,0.0,75073.30000000002,0.0,-266013.79672999994]
["2025-11-03T14:46:16.000000000",6852.67,7025.0,0.0,0.05,0.002,0.0,1504,39,168.4,175.9,-0.998,0.0,0,0,0.0,75073.30000000002,0.0,-266013.79672999994]
["2025-11-03T14:46:41.000000000",6853.21,6840.0,15.0,15.4,0.807,0.019,1020,25355,1.35,1.4,-0.193,0.019,1403,77076,4603.7,75304.10000000002,-49870.80917000001,-206877.85027000002]
["2025-11-03T14:46:41.000000000",6853.21,7000.0,0.0,0.05,0.002,0.0,7907,2930,145.7,146.6,-0.998,0.0,83,20,0.0,75304.10000000002,0.0,-206877.85027000002]
["2025-11-03T14:46:54.000000000",6852.94,7160.0,0.0,0.05,0.001,0.0,79,2,297.0,314.9,-0.999,0.0,0,0,0.0,75540.00000000001,0.0,-215826.49235999997]
["2025-11-03T14:47:07.000000000",6854.15,6975.0,0.0,0.05,0.002,0.0,1589,2057,119.4,120.7,-0.998,0.0,52,6,0.0,74354.40000000001,0.0,-241636.2040999999]
["2025-11-03T14:47:20.000000000",6853.97,7000.0,0.0,0.05,0.002,0.0,7907,2930,145.1,146.0,-0.998,0.0,83,20,0.0,76308.3,0.0,-116565.46779]
["2025-11-03T14:47:32.000000000",6853.75,6950.0,0.0,0.05,0.002,0.0,5905,7812,95.2,96.1,-0.998,0.0,479,221,0.0,76346.3,0.0,-207277.9612499999]
["2025-11-03T14:47:45.000000000",6853.88,6695.0,158.7,159.7,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1697,0.0,76378.0,0.0,-199722.0631999998]
["2025-11-03T14:47:58.000000000",6853.66,6795.0,59.0,59.5,0.987,0.001,246,226,0.1,0.15,-0.013,0.001,1147,25329,139.3,76378.0,-6175.1476600000005,-199715.65239999982]
["2025-11-03T14:48:11.000000000",6853.8,6935.0,0.0,0.05,0.003,0.0,1075,5417,80.3,81.4,-0.997,0.0,301,6,0.0,76195.90000000001,0.0,-198821.88419999988]
["2025-11-03T14:48:24.000000000",6853.76,6770.0,84.1,84.8,0.993,0.001,182,204,0.05,0.1,-0.007,0.001,1887,18328,206.9,76378.5,-11685.660800000001,-196750.88832000003]
["2025-11-03T14:48:37.000000000",6852.43,6630.0,222.3,223.2,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,1241,345,0.0,76858.0,0.0,-209218.39276000005]
["2025-11-03T14:48:50.000000000",6852.56,6745.0,107.2,108.1,0.994,0.0,137,126,0.05,0.1,-0.006,0.0,1313,7943,0.0,75432.10000000002,0.0,-257759.04440000013]
["2025-11-03T14:48:50.000000000",6852.56,7095.0,0.0,0.05,0.001,0.0,45,1,231.8,250.7,-0.999,0.0,0,0,0.0,75432.10000000002,0.0,-257759.04440000013]
["2025-11-03T14:49:17.000000000",6852.83,6720.0,132.8,133.4,0.998,0.0,143,57,0.0,0.05,-0.002,0.0,1893,4395,0.0,75444.70000000001,0.0,-218365.42794999987]
["2025-11-03T14:49:29.000000000",6852.9,6735.0,117.7,118.5,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,1054,6695,0.0,75444.70000000001,0.0,-218367.65849999987]
["2025-11-03T14:49:42.000000000",6853.37,6695.0,157.9,159.2,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1697,0.0,75366.80000000002,0.0,-225311.39212]
["2025-11-03T14:49:42.000000000",6853.37,7030.0,0.0,0.05,0.001,0.0,576,98,173.5,180.2,-0.998,0.0,1,0,0.0,75366.80000000002,0.0,-225311.39212]
["2025-11-03T14:49:54.000000000",6853.35,7175.0,0.0,0.05,0.001,0.0,118,0,312.8,330.7,-0.999,0.0,0,0,0.0,76707.6,0.0,-200789.44829999987]
["2025-11-03T14:50:07.000000000",6854.25,6725.0,128.6,129.5,0.998,0.0,166,51,0.0,0.05,-0.002,0.0,1407,5139,0.0,76545.3,0.0,-183262.0822500001]
["2025-11-03T14:50:20.000000000",6854.29,7125.0,0.0,0.05,0.001,0.0,1170,0,262.9,279.8,-0.999,0.0,0,0,0.0,76221.1,0.0,-130128.69564999995]
["2025-11-03T14:50:33.000000000",6854.63,6590.0,263.8,265.0,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,76425.7,0.0,-119866.91481000009]
["2025-11-03T14:50:33.000000000",6854.63,7175.0,0.0,0.05,0.001,0.0,118,0,312.9,330.7,-0.999,0.0,0,0,0.0,76425.7,0.0,-119866.91481000009]
["2025-11-03T14:50:59.000000000",6853.55,6830.0,23.7,24.2,0.933,0.008,527,11384,0.5,0.55,-0.067,0.008,2110,50319,2109.6,76101.3,-86793.35719999998,-125728.37474999996]
["2025-11-03T14:50:59.000000000",6853.55,7125.0,0.0,0.05,0.001,0.0,1170,0,262.8,280.0,-0.999,0.0,0,0,0.0,76101.3,0.0,-125728.37474999996]
["2025-11-03T14:51:12.000000000",6853.65,7140.0,0.0,0.05,0.001,0.0,85,0,276.9,295.0,-0.999,0.0,0,0,0.0,75759.20000000001,0.0,-160663.26329999985]
["2025-11-03T14:51:25.000000000",6854.39,6960.0,0.0,0.05,0.002,0.0,935,2806,105.3,106.3,-0.998,0.0,104,48,0.0,76699.70000000001,0.0,-127992.02447000009]
["2025-11-03T14:51:38.000000000",6854.28,7015.0,0.0,0.05,0.002,0.0,515,34,160.2,161.4,-0.998,0.0,7,0,0.0,76221.1,0.0,-130128.50579999993]
["2025-11-03T14:52:04.000000000",6854.95,6700.0,154.3,155.0,0.998,0.0,1181,46,0.0,0.05,-0.002,0.0,5070,7477,0.0,76722.7,0.0,-69886.21525]
["2025-11-03T14:52:04.000000000",6854.95,6990.0,0.0,0.05,0.002,0.0,1258,2412,134.9,135.9,-0.998,0.0,105,1,0.0,76722.7,0.0,-69886.21525]
["2025-11-03T14:52:17.000000000",6854.42,6995.0,0.0,0.05,0.002,0.0,601,3226,140.5,141.9,-0.998,0.0,5,4,0.0,76722.7,0.0,-69880.81189999987]
["2025-11-03T14:52:30.000000000",6853.96,6835.0,19.5,19.9,0.904,0.012,593,13768,0.6,0.65,-0.096,0.012,914,50720,1808.3999999999999,75726.3,-26401.453919999996,-127613.88123999981]
["2025-11-03T14:52:43.000000000",6854.73,6690.0,164.2,165.4,0.998,0.0,71,12,0.0,0.05,-0.002,0.0,5471,6433,0.0,77096.4,0.0,-111375.65304000002]
["2025-11-03T14:52:55.000000000",6854.5,6810.0,44.3,44.8,0.979,0.002,475,2782,0.15,0.2,-0.021,0.002,958,34598,286.6,75974.7,-6621.447000000001,-102358.24850000005]
["2025-11-03T14:53:08.000000000",6854.35,6555.0,298.8,300.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,76276.7,0.0,-123206.94125000006]
["2025-11-03T14:53:21.000000000",6854.69,6785.0,69.8,70.5,0.992,0.001,199,854,0.05,0.1,-0.008,0.001,1592,21238,179.10000000000002,76373.7,-9548.58317,-99509.53473000007]
["2025-11-03T14:53:33.000000000",6854.6,6795.0,59.4,60.1,0.991,0.001,246,228,0.05,0.1,-0.009,0.001,1147,25428,139.3,76373.7,-6175.994600000001,-99508.22820000019]
["2025-11-03T14:53:46.000000000",6854.77,6760.0,94.8,95.5,0.994,0.0,263,156,0.05,0.1,-0.006,0.0,2286,14764,0.0,76798.6,0.0,-100065.93246000021]
["2025-11-03T14:53:46.000000000",6854.77,7090.0,0.0,0.05,0.001,0.0,167,0,226.8,245.7,-0.999,0.0,0,0,0.0,76798.6,0.0,-100065.93246000021]
["2025-11-03T14:54:12.000000000",6856.07,6610.0,246.0,246.7,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,77683.10000000002,0.0,-6081.334090000026]
["2025-11-03T14:54:12.000000000",6856.07,6790.0,66.1,66.8,0.992,0.001,239,204,0.05,0.1,-0.008,0.001,1370,25682,160.90000000000003,77683.10000000002,-7754.215169999999,-6081.334090000026]
["2025-11-03T14:54:38.000000000",6856.56,6585.0,271.3,272.4,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,77929.10000000002,0.0,47344.546799999924]
["2025-11-03T14:54:38.000000000",6856.56,6655.0,201.5,202.3,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,77929.10000000002,0.0,47344.546799999924]
["2025-11-03T14:54:50.000000000",6856.36,6610.0,246.2,246.9,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,77929.10000000002,0.0,47343.165799999966]
["2025-11-03T14:55:04.000000000",6856.6,6895.0,0.0,0.05,0.005,0.001,850,27232,37.8,38.7,-0.995,0.001,411,739,126.10000000000001,77118.20000000001,3010.0473999999995,48613.29399999989]
["2025-11-03T14:55:17.000000000",6856.68,6585.0,271.4,272.5,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,78324.1,0.0,47071.1082]
["2025-11-03T14:55:30.000000000",6856.48,6590.0,266.1,267.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,78173.70000000001,0.0,55530.63151999994]
["2025-11-03T14:55:30.000000000",6856.48,7030.0,0.0,0.05,0.002,0.0,576,98,170.2,177.0,-0.998,0.0,1,0,0.0,78173.70000000001,0.0,55530.63151999994]
["2025-11-03T14:55:56.000000000",6857.56,6830.0,27.6,28.0,0.958,0.006,527,11426,0.25,0.3,-0.042,0.006,2110,50895,1582.1999999999998,78797.8,-65133.104880000006,82688.4584800001]
["2025-11-03T14:55:56.000000000",6857.56,7005.0,0.0,0.05,0.002,0.0,354,3337,146.9,147.9,-0.998,0.0,13,13,0.0,78797.8,0.0,82688.4584800001]
["2025-11-03T14:56:09.000000000",6857.66,7140.0,0.0,0.05,0.001,0.0,85,0,274.6,291.9,-0.999,0.0,0,0,0.0,77802.4,0.0,90150.79836000004]
["2025-11-03T14:56:21.000000000",6857.43,6980.0,0.0,0.05,0.002,0.0,12085,2495,122.3,123.2,-0.998,0.0,65,22,0.0,77802.4,0.0,90147.77478]
["2025-11-03T14:56:34.000000000",6857.35,6990.0,0.0,0.05,0.002,0.0,1258,2412,132.4,133.5,-0.998,0.0,105,1,0.0,78919.4,0.0,100323.03049999995]
["2025-11-03T14:56:48.000000000",6856.94,6955.0,0.0,0.05,0.002,0.0,764,2928,97.8,98.6,-0.998,0.0,311,64,0.0,78057.7,0.0,75172.63322000012]
["2025-11-03T14:57:00.000000000",6857.09,6685.0,171.6,172.6,0.998,0.0,17,5,0.0,0.05,-0.001,0.0,1174,4075,0.0,78242.1,0.0,97500.96271000015]
["2025-11-03T14:57:13.000000000",6857.46,6800.0,57.1,58.0,0.991,0.001,1164,2292,0.05,0.1,-0.009,0.001,5250,65316,641.4,78150.50000000001,-28019.58156,80774.02134000008]
["2025-11-03T14:57:26.000000000",6857.21,6925.0,0.0,0.05,0.003,0.0,2496,9733,67.5,68.2,-0.997,0.0,746,65,0.0,78871.0,0.0,90789.46040000005]
["2025-11-03T14:57:40.000000000",6856.33,6775.0,80.9,81.6,0.993,0.001,895,909,0.05,0.1,-0.007,0.001,3043,17091,393.8,78449.30000000002,-14727.396840000001,33726.2872700001]
["2025-11-03T14:57:53.000000000",6856.31,6620.0,235.8,236.9,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,275,0.0,78449.30000000002,0.0,33726.18889000015]
["2025-11-03T14:58:07.000000000",6856.25,6750.0,106.0,106.7,0.998,0.0,635,85,0.0,0.05,-0.002,0.0,3727,15516,0.0,77612.90000000001,0.0,49358.14375]
["2025-11-03T14:58:07.000000000",6856.25,7085.0,0.0,0.05,0.001,0.0,268,0,219.6,237.7,-0.999,0.0,0,0,0.0,77612.90000000001,0.0,49358.14375]
["2025-11-03T14:58:33.000000000",6856.06,6725.0,130.1,131.2,0.998,0.0,166,57,0.0,0.05,-0.002,0.0,1407,5139,0.0,77612.90000000001,0.0,49356.77594000005]
["2025-11-03T14:58:33.000000000",6856.06,6780.0,75.1,76.2,0.993,0.001,574,345,0.05,0.1,-0.007,0.001,1885,24837,245.9,77612.90000000001,-8988.29466,49356.77594000005]
["2025-11-03T14:58:58.000000000",6855.95,6570.0,285.2,286.3,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,78038.00000000001,0.0,46154.255400000126]
["2025-11-03T14:58:58.000000000",6855.95,7020.0,0.0,0.05,0.002,0.0,1188,7,161.2,167.8,-0.998,0.0,1,0,0.0,78038.00000000001,0.0,46154.255400000126]
["2025-11-03T14:59:11.000000000",6856.0,7200.0,0.0,0.05,0.001,0.0,376,2,336.8,351.9,-0.999,0.0,0,0,0.0,78644.6,0.0,26080.224000000093]
["2025-11-03T14:59:23.000000000",6855.57,6715.0,139.9,140.9,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1089,3440,0.0,78644.6,0.0,26078.588279999996]
["2025-11-03T14:59:36.000000000",6855.47,6570.0,284.7,285.9,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,78088.40000000001,0.0,-18098.44079999983]
["2025-11-03T14:59:49.000000000",6855.23,6580.0,274.6,275.7,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,78759.3,0.0,-40864.02602999986]
["2025-11-03T14:59:49.000000000",6855.23,7200.0,0.0,0.05,0.001,0.0,376,2,336.8,351.9,-0.999,0.0,0,0,0.0,78759.3,0.0,-40864.02602999986]
["2025-11-03T15:00:18.000000000",6856.65,6820.0,36.6,37.3,0.978,0.003,1239,4861,0.1,0.15,-0.022,0.003,2224,49751,1038.8999999999999,79549.8,-20261.400749999997,79591.99320000003]
["2025-11-03T15:00:18.000000000",6856.65,7130.0,0.0,0.05,0.001,0.0,83,0,263.6,285.9,-0.999,0.0,0,0,0.0,79549.8,0.0,79591.99320000003]
["2025-11-03T15:00:31.000000000",6857.23,7125.0,0.0,0.05,0.001,0.0,1170,0,258.0,279.5,-0.999,0.0,0,0,0.0,78997.49999999999,0.0,130253.08384999979]
["2025-11-03T15:00:44.000000000",6856.9,6965.0,0.0,0.05,0.002,0.0,552,2081,108.0,109.1,-0.998,0.0,309,185,0.0,78508.7,0.0,97278.84029999975]
["2025-11-03T15:00:57.000000000",6856.73,6810.0,46.9,47.6,0.984,0.002,475,2799,0.1,0.15,-0.016,0.002,958,34788,286.6,78508.7,-6623.601180000001,97276.42850999988]
["2025-11-03T15:01:10.000000000",6856.43,6940.0,0.0,0.05,0.003,0.0,1039,4778,83.0,84.2,-0.997,0.0,229,36,0.0,78839.3,0.0,110875.32953000013]
["2025-11-03T15:01:24.000000000",6856.5,6865.0,1.1,1.15,0.195,0.027,1726,85771,9.5,9.9,-0.803,0.027,1053,17600,7503.3,79855.0,124589.46149999999,73186.2809999999]
["2025-11-03T15:01:37.000000000",6856.68,6985.0,0.0,0.05,0.002,0.0,11337,3291,127.7,128.6,-0.998,0.0,23,16,0.0,79752.3,0.0,68724.50363999991]
["2025-11-03T15:01:51.000000000",6856.61,6840.0,17.1,17.5,0.905,0.013,1020,25531,0.55,0.6,-0.095,0.013,1403,81328,3149.9,79940.40000000001,-34139.06119000001,103370.25236000001]
["2025-11-03T15:02:04.000000000",6856.23,6680.0,175.9,177.0,0.999,0.0,108,18,0.0,0.05,-0.001,0.0,1764,2812,0.0,79246.7,0.0,87931.14974999998]
["2025-11-03T15:02:17.000000000",6856.38,6815.0,41.6,42.2,0.982,0.002,135,2471,0.1,0.15,-0.018,0.002,1369,37380,300.8,79559.6,-16921.54584,83551.8466800001]
["2025-11-03T15:02:17.000000000",6856.38,7200.0,0.0,0.05,0.001,0.0,376,2,336.9,352.3,-0.999,0.0,0,0,0.0,79559.6,0.0,83551.8466800001]
["2025-11-03T15:02:44.000000000",6855.8,6790.0,65.7,66.6,0.992,0.001,239,204,0.05,0.1,-0.008,0.001,1370,25949,160.90000000000003,79412.2,-7753.9098,68078.09399999995]
["2025-11-03T15:02:56.000000000",6854.96,6780.0,75.4,76.1,0.993,0.001,574,345,0.05,0.1,-0.007,0.001,1885,24855,245.9,79016.6,-8986.85256,55250.97760000003]
["2025-11-03T15:03:09.000000000",6855.91,6765.0,90.9,91.9,0.997,0.0,193,762,0.0,0.05,-0.003,0.0,533,12272,0.0,78830.6,0.0,59591.56971999993]
["2025-11-03T15:03:09.000000000",6855.91,7080.0,0.0,0.05,0.001,0.0,251,0,214.5,232.3,-0.999,0.0,0,0,0.0,78830.6,0.0,59591.56971999993]
["2025-11-03T15:03:36.000000000",6855.92,6610.0,245.9,246.6,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,79683.30000000002,0.0,82812.65767999992]
["2025-11-03T15:03:36.000000000",6855.92,6775.0,81.0,81.6,0.997,0.0,895,909,0.0,0.05,-0.003,0.0,3043,17200,0.0,79683.30000000002,0.0,82812.65767999992]
["2025-11-03T15:03:49.000000000",6856.05,6635.0,221.0,222.0,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,78902.30000000002,0.0,82992.48525000014]
["2025-11-03T15:04:02.000000000",6856.12,6640.0,215.9,217.0,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,79500.70000000001,0.0,80744.52523999993]
["2025-11-03T15:04:14.000000000",6856.24,6610.0,246.4,247.1,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,79500.70000000001,0.0,80745.93848]
["2025-11-03T15:04:27.000000000",6856.31,6880.0,0.1,0.15,0.026,0.005,2063,69312,23.1,23.7,-0.973,0.005,632,3271,1347.5,80234.50000000001,49056.898049999996,82625.3918099999]
["2025-11-03T15:04:40.000000000",6856.48,6585.0,271.3,272.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,80234.50000000001,0.0,82627.4404799999]
["2025-11-03T15:04:53.000000000",6856.84,6575.0,281.4,282.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,79074.40000000002,0.0,134037.50832]
["2025-11-03T15:04:53.000000000",6856.84,7030.0,0.0,0.05,0.002,0.0,576,98,169.8,176.9,-0.998,0.0,1,0,0.0,79074.40000000002,0.0,134037.50832]
["2025-11-03T15:05:07.000000000",6856.63,6870.0,0.35,0.4,0.088,0.016,1903,95940,13.3,13.7,-0.916,0.016,950,14639,4564.8,80147.20000000001,104549.89424000001,98241.79464000004]
["2025-11-03T15:05:19.000000000",6856.52,7005.0,0.0,0.05,0.002,0.0,354,3337,147.6,148.5,-0.998,0.0,13,13,0.0,80801.90000000001,0.0,97698.55347999983]
["2025-11-03T15:05:45.000000000",6857.33,6680.0,176.9,178.0,0.999,0.0,108,18,0.0,0.05,-0.001,0.0,1764,2812,0.0,79552.20000000001,0.0,131468.73075999998]
["2025-11-03T15:05:45.000000000",6857.33,6980.0,0.0,0.05,0.002,0.0,12085,2495,122.3,122.9,-0.998,0.0,65,22,0.0,79552.20000000001,0.0,131468.73075999998]
["2025-11-03T15:05:58.000000000",6856.8,6975.0,0.0,0.05,0.002,0.0,1589,2058,117.6,118.7,-0.998,0.0,52,6,0.0,79646.50000000001,0.0,146660.09520000004]
["2025-11-03T15:06:12.000000000",6856.4,6955.0,0.0,0.05,0.002,0.0,764,2928,97.8,98.5,-0.998,0.0,311,64,0.0,78812.00000000001,0.0,126404.5904000001]
["2025-11-03T15:06:25.000000000",6856.02,6670.0,185.7,186.7,0.999,0.0,39,8,0.0,0.05,-0.001,0.0,874,2913,0.0,79211.00000000001,0.0,104773.69763999994]
["2025-11-03T15:06:38.000000000",6855.98,6800.0,55.7,56.4,0.991,0.001,1164,2319,0.05,0.1,-0.009,0.001,5250,65820,641.4,79270.90000000001,-28013.53428,80729.16450000007]
["2025-11-03T15:06:51.000000000",6855.91,6910.0,0.0,0.05,0.004,0.001,3213,26132,53.3,54.1,-0.996,0.001,873,440,408.6,78978.20000000003,16042.8294,67942.06809999997]
["2025-11-03T15:07:04.000000000",6855.7,6775.0,80.4,81.3,0.997,0.0,895,909,0.0,0.05,-0.003,0.0,3043,17220,0.0,78978.20000000003,0.0,67939.98699999996]
["2025-11-03T15:07:17.000000000",6854.19,6600.0,253.6,254.7,0.999,0.0,49,14,0.0,0.05,-0.001,0.0,6091,993,0.0,79081.70000000001,0.0,52647.03339000012]
["2025-11-03T15:07:30.000000000",6853.78,6745.0,108.6,109.4,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8528,0.0,77593.80000000003,0.0,-136979.64708000008]
["2025-11-03T15:07:30.000000000",6853.78,7065.0,0.0,0.05,0.001,0.0,20532,0,204.4,215.7,-0.999,0.0,0,0,0.0,77593.80000000003,0.0,-136979.64708000008]
["2025-11-03T15:07:43.000000000",6854.15,6770.0,83.9,84.5,0.993,0.001,182,204,0.05,0.1,-0.007,0.001,1887,19172,206.9,78192.20000000003,-11686.32575,-139235.20310000007]
["2025-11-03T15:07:55.000000000",6853.86,6760.0,93.8,94.5,0.996,0.0,263,156,0.0,0.1,-0.004,0.0,2286,15357,0.0,78034.30000000003,0.0,-127899.88146000018]
["2025-11-03T15:08:22.000000000",6854.45,6565.0,289.0,290.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,78548.50000000003,0.0,-100383.42025000001]
["2025-11-03T15:08:22.000000000",6854.45,7000.0,0.0,0.05,0.002,0.0,7907,2930,144.8,145.7,-0.998,0.0,83,20,0.0,78548.50000000003,0.0,-100383.42025000001]
["2025-11-03T15:08:34.000000000",6855.25,6595.0,259.8,260.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,490,0.0,78548.50000000003,0.0,-100395.13625000003]
["2025-11-03T15:08:48.000000000",6854.78,6695.0,159.4,160.6,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1702,0.0,79375.60000000002,0.0,-65696.2115200001]
["2025-11-03T15:09:00.000000000",6854.79,6565.0,289.2,290.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,78770.60000000002,0.0,-96529.15278000005]
["2025-11-03T15:09:14.000000000",6854.97,6560.0,294.6,295.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,612,0.0,78632.70000000004,0.0,-87599.66163000006]
["2025-11-03T15:09:14.000000000",6854.97,7175.0,0.0,0.05,0.001,0.0,118,0,309.5,327.2,-0.999,0.0,0,0,0.0,78632.70000000004,0.0,-87599.66163000006]
["2025-11-03T15:09:39.000000000",6854.62,6800.0,54.5,55.2,0.986,0.001,1164,2320,0.1,0.15,-0.014,0.001,5250,65953,641.4,78813.60000000002,-28007.977320000005,-102503.98748000023]
["2025-11-03T15:09:39.000000000",6854.62,7125.0,0.0,0.05,0.001,0.0,1170,0,259.4,277.3,-0.999,0.0,0,0,0.0,78813.60000000002,0.0,-102503.98748000023]
["2025-11-03T15:09:52.000000000",6854.47,7095.0,0.0,0.05,0.001,0.0,45,1,229.4,247.3,-0.999,0.0,0,0,0.0,78813.60000000002,0.0,-102501.74438000008]
["2025-11-03T15:10:05.000000000",6853.02,6960.0,0.0,0.05,0.002,0.0,935,2811,106.3,106.9,-0.998,0.0,104,53,0.0,79179.50000000003,0.0,-91988.08746000005]
["2025-11-03T15:10:18.000000000",6852.94,6790.0,63.2,64.0,0.992,0.001,239,204,0.05,0.1,-0.008,0.001,1370,26072,160.90000000000003,79030.00000000001,-7750.675139999999,-199996.20095999993]
["2025-11-03T15:10:32.000000000",6852.99,6935.0,0.0,0.05,0.003,0.0,1075,5419,81.3,82.4,-0.997,0.0,301,6,0.0,80414.30000000002,0.0,-222482.32035000008]
["2025-11-03T15:10:45.000000000",6852.85,6655.0,197.9,198.6,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,79645.60000000002,0.0,-222128.2799]
["2025-11-03T15:10:58.000000000",6853.34,6910.0,0.0,0.05,0.004,0.001,3213,26133,55.9,56.6,-0.996,0.001,873,440,408.6,80625.50000000003,16036.815600000002,-204387.15882000016]
["2025-11-03T15:11:12.000000000",6853.25,6895.0,0.0,0.05,0.005,0.001,850,27760,41.0,41.7,-0.995,0.001,411,741,126.10000000000001,79558.60000000002,3008.5767499999993,-197798.5014999999]
["2025-11-03T15:11:25.000000000",6853.06,6885.0,0.0,0.1,0.011,0.002,1076,44140,31.5,32.0,-0.989,0.002,1099,2166,434.99999999999994,80137.10000000002,-315.2407599999988,-217632.62642000004]
["2025-11-03T15:11:38.000000000",6853.03,6810.0,43.0,43.5,0.983,0.002,475,2835,0.1,0.15,-0.017,0.002,958,34998,286.6,80137.10000000002,-6620.0269800000015,-217631.67370999997]
["2025-11-03T15:11:38.000000000",6853.03,7140.0,0.0,0.05,0.001,0.0,85,0,277.6,295.5,-0.999,0.0,0,0,0.0,80137.10000000002,0.0,-217631.67370999997]
["2025-11-03T15:12:05.000000000",6853.66,6785.0,68.3,69.5,0.992,0.001,199,860,0.05,0.1,-0.008,0.001,1592,21390,179.10000000000002,79998.70000000003,-9547.14838,-145701.95793999993]
["2025-11-03T15:12:05.000000000",6853.66,6820.0,33.7,34.2,0.974,0.004,1239,4880,0.15,0.2,-0.026,0.004,2224,50140,1385.2,79998.70000000003,-27003.420400000006,-145701.95793999993]
["2025-11-03T15:12:32.000000000",6853.09,6630.0,222.5,223.5,0.999,0.0,89,38,0.0,0.05,-0.001,0.0,1241,346,0.0,79723.60000000002,0.0,-170244.46177999984]
["2025-11-03T15:12:32.000000000",6853.09,7060.0,0.0,0.05,0.001,0.0,1124,2,199.5,211.5,-0.999,0.0,0,0,0.0,79723.60000000002,0.0,-170244.46177999984]
["2025-11-03T15:12:45.000000000",6852.99,6655.0,198.0,198.8,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,80577.70000000003,0.0,-224414.86353000012]
["2025-11-03T15:12:58.000000000",6852.4,6755.0,97.2,97.8,0.998,0.0,64,47,0.0,0.05,-0.002,0.0,951,11087,0.0,78707.90000000001,0.0,-258451.97079999998]
["2025-11-03T15:13:11.000000000",6852.89,6630.0,223.2,223.8,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,78707.90000000001,0.0,-258470.45213000008]
["2025-11-03T15:13:25.000000000",6853.88,6620.0,233.3,234.6,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,275,0.0,79548.40000000002,0.0,-185548.23936000012]
["2025-11-03T15:13:37.000000000",6854.44,6605.0,249.5,250.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,79090.50000000003,0.0,-169503.4467599999]
["2025-11-03T15:13:50.000000000",6854.74,6860.0,1.85,1.9,0.293,0.034,2742,109913,6.8,7.0,-0.708,0.034,2770,46397,18740.800000000003,79893.40000000002,-6525.712479999987,-100490.48839999987]
["2025-11-03T15:14:03.000000000",6854.8,6580.0,274.6,275.6,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,80565.20000000003,0.0,-60870.624000000025]
["2025-11-03T15:14:16.000000000",6854.3,6555.0,298.9,300.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,79271.30000000002,0.0,-112760.08929999985]
["2025-11-03T15:14:16.000000000",6854.3,7025.0,0.0,0.05,0.002,0.0,1504,44,167.1,173.4,-0.998,0.0,0,0,0.0,79271.30000000002,0.0,-112760.08929999985]
["2025-11-03T15:14:28.000000000",6854.54,6850.0,6.9,7.0,0.67,0.035,2828,68249,2.2,2.25,-0.33,0.035,3156,88944,20944.0,78730.00000000001,-78690.11920000003,-99843.22963999998]
["2025-11-03T15:14:41.000000000",6854.13,7000.0,0.0,0.05,0.002,0.0,7907,2930,145.0,145.7,-0.998,0.0,83,20,0.0,79568.80000000002,0.0,-80673.1100999999]
["2025-11-03T15:14:54.000000000",6853.95,6715.0,139.1,140.0,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1089,3441,0.0,79064.40000000002,0.0,-101068.34669999985]
["2025-11-03T15:15:08.000000000",6854.21,6975.0,0.0,0.05,0.002,0.0,1589,2058,120.1,121.1,-0.998,0.0,52,6,0.0,79920.40000000004,0.0,-112271.95980000011]
["2025-11-03T15:15:21.000000000",6855.26,6960.0,0.0,0.05,0.002,0.0,935,2814,104.4,105.2,-0.998,0.0,104,53,0.0,79944.20000000003,0.0,-95644.58751999994]
["2025-11-03T15:15:34.000000000",6854.48,6950.0,0.0,0.05,0.002,0.0,5905,7832,95.2,95.9,-0.998,0.0,479,221,0.0,79371.00000000001,0.0,-26622.80032000013]
["2025-11-03T15:15:47.000000000",6853.08,6650.0,202.6,203.8,0.999,0.0,1082,19,0.0,0.05,-0.001,0.0,11806,2571,0.0,79078.30000000002,0.0,-134902.87979999994]
["2025-11-03T15:16:00.000000000",6852.99,6795.0,57.9,58.8,0.991,0.001,246,251,0.05,0.1,-0.009,0.001,1147,25687,139.3,79078.30000000002,-6174.543990000001,-134901.10814999987]
["2025-11-03T15:16:13.000000000",6853.96,6890.0,0.0,0.05,0.005,0.001,1820,49234,35.3,36.0,-0.995,0.001,626,976,244.60000000000002,78583.90000000002,8183.628239999999,-130739.28700000004]
["2025-11-03T15:16:27.000000000",6854.11,6770.0,84.2,84.8,0.997,0.0,182,205,0.0,0.05,-0.003,0.0,1887,19274,0.0,79763.50000000001,0.0,-100858.22864999995]
["2025-11-03T15:16:40.000000000",6854.31,6755.0,99.4,100.2,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,951,11165,0.0,79150.60000000002,0.0,-67898.7948599999]
["2025-11-03T15:16:53.000000000",6854.94,6745.0,110.1,111.2,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8536,0.0,79061.20000000003,0.0,-76364.03160000002]
["2025-11-03T15:16:53.000000000",6854.94,7050.0,0.0,0.05,0.001,0.0,8330,3235,191.1,198.9,-0.999,0.0,4,0,0.0,79061.20000000003,0.0,-76364.03160000002]
["2025-11-03T15:17:06.000000000",6855.51,6775.0,80.4,81.1,0.995,0.0,895,910,0.0,0.1,-0.005,0.0,3043,17396,0.0,80497.1,0.0,10440.941729999942]
["2025-11-03T15:17:19.000000000",6855.42,6750.0,105.6,106.2,0.998,0.0,635,87,0.0,0.05,-0.002,0.0,3727,16017,0.0,81059.90000000001,0.0,952.903379999907]
["2025-11-03T15:17:33.000000000",6855.37,6620.0,235.1,236.2,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,275,0.0,80262.8,0.0,10132.236859999899]
["2025-11-03T15:17:46.000000000",6854.72,6985.0,0.0,0.05,0.002,0.0,11337,3291,129.5,130.1,-0.998,0.0,23,16,0.0,80262.8,0.0,10131.276159999925]
["2025-11-03T15:18:00.000000000",6854.06,6590.0,264.1,265.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,78677.00000000003,0.0,-12625.178519999921]
["2025-11-03T15:18:12.000000000",6854.02,6680.0,174.2,175.2,0.999,0.0,108,18,0.0,0.05,-0.001,0.0,1764,2812,0.0,78621.20000000004,0.0,-65332.5186399999]
["2025-11-03T15:18:25.000000000",6854.74,6565.0,279.5,291.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,79062.80000000003,0.0,-86575.3662]
["2025-11-03T15:18:25.000000000",6854.74,7200.0,0.0,0.05,0.001,0.0,376,2,337.7,355.5,-0.999,0.0,0,0,0.0,79062.80000000003,0.0,-86575.3662]
["2025-11-03T15:18:38.000000000",6855.53,7200.0,0.0,0.05,0.001,0.0,376,2,337.8,355.5,-0.999,0.0,0,0,0.0,80546.00000000001,0.0,-9296.098680000046]
["2025-11-03T15:18:51.000000000",6855.31,6845.0,11.6,12.1,0.837,0.023,757,33207,0.9,1.0,-0.163,0.023,1027,71287,4103.2,81670.6,-42571.47509999999,43750.58841999994]
["2025-11-03T15:19:05.000000000",6855.17,6990.0,0.0,0.05,0.002,0.0,1258,2416,133.7,134.9,-0.998,0.0,105,1,0.0,81155.00000000001,0.0,7897.155839999897]
["2025-11-03T15:19:18.000000000",6855.42,7085.0,0.0,0.05,0.001,0.0,268,0,222.7,239.8,-0.999,0.0,0,0,0.0,81155.00000000001,0.0,7897.443839999868]
["2025-11-03T15:19:31.000000000",6855.23,6965.0,0.0,0.05,0.002,0.0,552,2087,109.0,110.1,-0.998,0.0,309,185,0.0,81178.6,0.0,15300.873359999943]
["2025-11-03T15:19:45.000000000",6855.36,6780.0,75.4,76.0,0.995,0.001,574,347,0.0,0.1,-0.005,0.001,1885,25150,245.9,81189.90000000001,-8987.37696,5669.382719999887]
["2025-11-03T15:19:58.000000000",6855.28,6940.0,0.0,0.05,0.003,0.0,1039,4778,83.8,84.8,-0.997,0.0,229,36,0.0,81460.0,0.0,2865.5070399999768]
["2025-11-03T15:20:11.000000000",6855.0,6640.0,215.0,216.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,81188.70000000001,0.0,-6231.195000000156]
["2025-11-03T15:20:24.000000000",6854.93,6910.0,0.0,0.05,0.004,0.001,3213,26146,54.2,54.9,-0.996,0.001,873,450,408.6,80120.90000000001,16040.536200000002,8219.061070000076]
["2025-11-03T15:20:37.000000000",6854.97,6880.0,0.05,0.1,0.018,0.004,2063,70661,24.6,25.0,-0.982,0.004,632,3419,1078.0,81990.90000000001,39237.848280000006,7752.971070000098]
["2025-11-03T15:20:51.000000000",6855.66,6890.0,0.0,0.05,0.006,0.001,1820,49347,33.5,34.2,-0.994,0.001,626,976,244.60000000000002,82443.90000000001,8185.658039999999,47420.60021999997]
["2025-11-03T15:21:05.000000000",6855.86,6580.0,275.6,276.7,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,82443.90000000001,0.0,47421.983619999926]
["2025-11-03T15:21:18.000000000",6855.73,6735.0,120.8,121.4,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,1054,6830,0.0,81527.00000000001,0.0,97337.65454]
["2025-11-03T15:21:18.000000000",6855.73,6840.0,16.4,16.9,0.916,0.013,1020,25702,0.45,0.5,-0.084,0.013,1403,85280,3149.9,81527.00000000001,-34134.679670000005,97337.65454]
["2025-11-03T15:21:31.000000000",6855.49,6810.0,45.6,46.3,0.989,0.001,475,2845,0.05,0.1,-0.011,0.001,958,35088,143.3,81719.0,-3311.2016700000004,59958.11553999996]
["2025-11-03T15:21:57.000000000",6854.92,6630.0,224.8,225.5,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,80315.00000000001,0.0,-11200.939280000108]
["2025-11-03T15:21:57.000000000",6854.92,7045.0,0.0,0.05,0.001,0.0,215,3,186.5,193.3,-0.999,0.0,0,0,0.0,80315.00000000001,0.0,-11200.939280000108]
["2025-11-03T15:22:09.000000000",6855.49,6660.0,195.6,196.3,0.999,0.0,84,24,0.0,0.05,-0.001,0.0,931,2916,0.0,81998.9,0.0,9001.258370000054]
["2025-11-03T15:22:22.000000000",6855.94,6745.0,111.2,112.2,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8536,0.0,81998.9,0.0,9001.849220000073]
["2025-11-03T15:22:34.000000000",6855.92,6635.0,220.7,221.8,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,81438.70000000001,0.0,88708.74887999994]
["2025-11-03T15:22:48.000000000",6854.89,6605.0,249.8,250.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,81101.4,0.0,39730.94244000008]
["2025-11-03T15:23:01.000000000",6854.94,6605.0,249.8,250.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,81133.80000000002,0.0,-10090.471679999897]
["2025-11-03T15:23:14.000000000",6854.4,6845.0,10.6,11.0,0.818,0.025,757,33431,0.95,1.05,-0.182,0.025,1027,71890,4460.0,80209.20000000003,-46267.200000000004,-44923.737599999906]
["2025-11-03T15:23:14.000000000",6854.4,7050.0,0.0,0.05,0.001,0.0,8330,3235,191.7,197.6,-0.999,0.0,4,0,0.0,80209.20000000003,0.0,-44923.737599999906]
["2025-11-03T15:23:27.000000000",6853.97,7175.0,0.0,0.05,0.001,0.0,118,0,310.3,327.1,-0.999,0.0,0,0,0.0,79887.40000000004,0.0,-63248.43516000005]
["2025-11-03T15:23:40.000000000",6854.13,7025.0,0.0,0.05,0.002,0.0,1504,44,166.4,172.1,-0.998,0.0,0,0,0.0,80438.60000000002,0.0,-63441.82727999988]
["2025-11-03T15:23:52.000000000",6854.05,6835.0,19.6,20.0,0.939,0.01,593,13978,0.3,0.35,-0.061,0.01,914,54217,1507.0,80438.60000000002,-22001.50050000001,-63441.0867999999]
["2025-11-03T15:24:05.000000000",6853.41,7000.0,0.0,0.05,0.002,0.0,7907,2930,145.5,146.2,-0.998,0.0,83,20,0.0,79858.00000000003,0.0,-40585.89401999999]
["2025-11-03T15:24:19.000000000",6852.78,6700.0,152.6,153.6,0.998,0.0,1181,46,0.0,0.05,-0.002,0.0,5070,7782,0.0,79805.80000000002,0.0,-100831.80492000001]
["2025-11-03T15:24:32.000000000",6853.14,6975.0,0.0,0.05,0.002,0.0,1589,2058,120.9,122.0,-0.998,0.0,52,6,0.0,79113.40000000002,0.0,-142380.8366400001]
["2025-11-03T15:24:46.000000000",6853.23,6940.0,0.0,0.05,0.003,0.0,1039,4779,86.1,87.1,-0.997,0.0,229,36,0.0,79998.20000000001,0.0,-89475.77087999992]
["2025-11-03T15:24:59.000000000",6852.48,6950.0,0.0,0.05,0.002,0.0,5905,7835,96.8,97.5,-0.998,0.0,479,221,0.0,79227.8,0.0,-144107.65440000012]
["2025-11-03T15:25:12.000000000",6851.82,6635.0,216.6,217.7,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,78668.00000000001,0.0,-167211.81527999998]
["2025-11-03T15:25:26.000000000",6851.93,6795.0,57.1,57.9,0.991,0.001,246,251,0.05,0.1,-0.009,0.001,1147,25794,139.3,79793.60000000002,-6173.588930000001,-209394.9808]
["2025-11-03T15:25:26.000000000",6851.93,6930.0,0.0,0.05,0.003,0.0,2703,6805,77.1,77.9,-0.997,0.0,863,51,0.0,79793.60000000002,0.0,-209394.9808]
["2025-11-03T15:25:53.000000000",6852.83,6770.0,82.8,83.5,0.997,0.0,182,205,0.0,0.05,-0.003,0.0,1887,19316,0.0,78525.4,0.0,-128956.55494000013]
["2025-11-03T15:25:53.000000000",6852.83,6795.0,57.8,58.6,0.991,0.001,246,252,0.05,0.1,-0.009,0.001,1147,25794,139.3,78525.4,-6174.39983,-128956.55494000013]
["2025-11-03T15:26:06.000000000",6852.97,6795.0,57.9,58.7,0.991,0.001,246,252,0.05,0.1,-0.009,0.001,1147,25796,139.3,79511.8,-6174.525970000001,-135346.1575000001]
["2025-11-03T15:26:19.000000000",6853.48,7035.0,0.0,0.05,0.001,0.0,260,101,178.6,185.0,-0.999,0.0,0,0,0.0,79801.70000000001,0.0,-113733.50060000009]
["2025-11-03T15:26:32.000000000",6853.36,6770.0,83.6,84.2,0.997,0.0,182,205,0.0,0.05,-0.003,0.0,1887,19317,0.0,80084.50000000001,0.0,-66169.19080000005]
["2025-11-03T15:26:46.000000000",6853.08,6730.0,123.2,123.9,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6951,0.0,80101.80000000002,0.0,-97012.20048000015]
["2025-11-03T15:26:59.000000000",6853.29,6615.0,238.2,239.2,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,80192.00000000001,0.0,-106171.16868000013]
["2025-11-03T15:27:12.000000000",6853.51,6970.0,0.0,0.05,0.002,0.0,2489,2073,115.6,116.2,-0.998,0.0,115,30,0.0,80192.00000000001,0.0,-106174.57692000011]
["2025-11-03T15:27:25.000000000",6853.13,6590.0,263.2,264.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,80007.80000000003,0.0,-61650.75748000012]
["2025-11-03T15:27:39.000000000",6853.43,6835.0,19.1,19.6,0.938,0.01,593,13987,0.3,0.35,-0.062,0.01,914,54530,1507.0,80509.10000000002,-21999.51030000001,-84770.07566999999]
["2025-11-03T15:27:51.000000000",6853.81,6565.0,288.4,289.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,80483.60000000002,0.0,-72897.12316000005]
["2025-11-03T15:27:51.000000000",6853.81,7150.0,0.0,0.05,0.001,0.0,1074,2,287.9,304.5,-0.999,0.0,0,0,0.0,80483.60000000002,0.0,-72897.12316000005]
["2025-11-03T15:28:04.000000000",6853.39,7175.0,0.0,0.05,0.001,0.0,118,0,312.6,329.5,-0.999,0.0,0,0,0.0,80380.80000000002,0.0,-69794.92376000009]
["2025-11-03T15:28:17.000000000",6853.68,6825.0,29.1,29.7,0.97,0.004,1145,8610,0.15,0.2,-0.03,0.004,2734,46944,1551.6,80796.60000000002,-43561.99008,-74115.69552000004]
["2025-11-03T15:28:30.000000000",6853.92,6985.0,0.0,0.05,0.002,0.0,11337,3291,130.4,131.2,-0.998,0.0,23,16,0.0,80821.10000000002,0.0,-56633.94095999996]
["2025-11-03T15:28:43.000000000",6853.57,7065.0,0.0,0.05,0.001,0.0,20532,0,206.5,216.4,-0.999,0.0,0,0,0.0,80821.10000000002,0.0,-56631.04890999994]
["2025-11-03T15:28:56.000000000",6853.83,6960.0,0.0,0.05,0.002,0.0,935,2818,105.3,106.0,-0.998,0.0,104,54,0.0,80736.90000000002,0.0,-69422.44407000004]
["2025-11-03T15:29:09.000000000",6853.67,6760.0,93.7,94.4,0.998,0.0,263,158,0.0,0.05,-0.002,0.0,2286,15417,0.0,80660.20000000001,0.0,-48880.37443999999]
["2025-11-03T15:29:22.000000000",6853.85,6935.0,0.0,0.05,0.003,0.0,1075,5420,80.3,81.3,-0.997,0.0,301,6,0.0,80818.30000000002,0.0,-64295.9668500001]
["2025-11-03T15:29:36.000000000",6853.94,6625.0,229.0,229.7,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,608,0.0,81215.6,0.0,-45153.756720000034]
["2025-11-03T15:29:48.000000000",6853.11,6910.0,0.0,0.05,0.004,0.001,3213,26157,56.1,57.0,-0.996,0.001,873,450,408.6,80239.20000000001,16036.2774,-87514.21470000006]
["2025-11-03T15:30:01.000000000",6852.54,6865.0,0.35,0.4,0.088,0.017,1726,94130,12.2,12.7,-0.912,0.017,1053,18613,4724.3,79577.20000000001,78399.91014000002,-146658.06108000016]
["2025-11-03T15:30:14.000000000",6851.84,6755.0,96.9,97.6,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,951,11175,0.0,79596.70000000001,0.0,-132288.47488000005]
["2025-11-03T15:30:26.000000000",6851.98,6560.0,291.8,292.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,612,0.0,80218.3,0.0,-164934.0105799999]
["2025-11-03T15:30:26.000000000",6851.98,6780.0,72.0,72.7,0.997,0.0,574,347,0.0,0.05,-0.003,0.0,1885,25224,0.0,80218.3,0.0,-164934.0105799999]
["2025-11-03T15:30:39.000000000",6851.52,6855.0,2.2,2.25,0.374,0.041,1064,75360,5.2,5.4,-0.626,0.041,762,60174,7486.6,79667.9,84835.52064000002,-155426.73120000015]
["2025-11-03T15:30:53.000000000",6851.66,6755.0,96.4,97.1,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,951,11175,0.0,78731.90000000001,0.0,-168228.80798000007]
["2025-11-03T15:31:05.000000000",6851.05,6720.0,130.7,131.4,0.998,0.0,143,57,0.0,0.05,-0.002,0.0,1893,4402,0.0,76775.90000000002,0.0,-190849.69985000015]
["2025-11-03T15:31:18.000000000",6850.85,6730.0,120.7,121.4,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6951,0.0,77370.1,0.0,-197009.89344999997]
["2025-11-03T15:31:32.000000000",6850.79,6655.0,195.6,196.3,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,77370.1,0.0,-197008.16803000012]
["2025-11-03T15:31:45.000000000",6851.42,6725.0,126.2,127.0,0.998,0.0,166,57,0.0,0.05,-0.002,0.0,1407,5139,0.0,77655.40000000001,0.0,-205624.8170400001]
["2025-11-03T15:31:58.000000000",6851.48,6630.0,221.7,222.3,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,78351.40000000002,0.0,-170547.04015999983]
["2025-11-03T15:32:11.000000000",6852.0,6590.0,262.4,263.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,79540.80000000002,0.0,-161844.23999999982]
["2025-11-03T15:32:24.000000000",6851.52,6605.0,246.4,247.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,78764.0,0.0,-157735.69343999992]
["2025-11-03T15:32:24.000000000",6851.52,6885.0,0.0,0.05,0.006,0.001,1076,45861,32.9,33.4,-0.994,0.001,1099,2214,217.49999999999997,78764.0,-157.5849599999994,-157735.69343999992]
["2025-11-03T15:32:37.000000000",6850.86,7050.0,0.0,0.05,0.001,0.0,8330,3235,194.5,201.7,-0.999,0.0,4,0,0.0,77608.4,0.0,-203676.06779999987]
["2025-11-03T15:32:49.000000000",6850.77,7140.0,0.0,0.05,0.001,0.0,85,0,280.9,296.5,-0.999,0.0,0,0,0.0,77053.0,0.0,-207400.21097999992]
["2025-11-03T15:33:03.000000000",6850.65,7025.0,0.0,0.05,0.002,0.0,1504,44,170.1,178.0,-0.998,0.0,0,0,0.0,77053.0,0.0,-207396.57809999978]
["2025-11-03T15:33:16.000000000",6850.51,6820.0,30.2,30.7,0.978,0.003,1239,4892,0.1,0.15,-0.022,0.003,2224,50893,1038.8999999999999,76458.8,-20243.257049999997,-201226.88074]
["2025-11-03T15:33:29.000000000",6850.7,7000.0,0.0,0.05,0.002,0.0,7907,2930,149.0,149.6,-0.998,0.0,83,20,0.0,78524.90000000001,0.0,-255510.5578999998]
["2025-11-03T15:33:43.000000000",6850.07,6685.0,164.4,165.5,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,77030.2,0.0,-207885.92436000006]
["2025-11-03T15:33:57.000000000",6849.63,6970.0,0.0,0.05,0.002,0.0,2489,2074,119.7,120.4,-0.998,0.0,115,30,0.0,74954.4,0.0,-296410.88862000016]
["2025-11-03T15:34:10.000000000",6850.45,6925.0,0.0,0.05,0.003,0.0,2496,9774,73.6,74.6,-0.997,0.0,746,65,0.0,76507.7,0.0,-268571.89224999986]
["2025-11-03T15:34:22.000000000",6850.1,6820.0,30.3,30.8,0.985,0.003,1239,4896,0.05,0.1,-0.015,0.003,2224,50923,1038.8999999999999,76161.4,-20242.0455,-261810.8219999999]
["2025-11-03T15:34:35.000000000",6849.78,6615.0,234.4,235.5,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,76161.4,0.0,-261798.59159999999]
["2025-11-03T15:34:48.000000000",6848.69,6790.0,58.2,58.8,0.996,0.0,239,205,0.0,0.05,-0.004,0.0,1370,26352,0.0,73934.3,0.0,-273365.46135000006]
["2025-11-03T15:34:48.000000000",6848.69,6910.0,0.0,0.05,0.004,0.0,3213,26161,61.2,61.9,-0.996,0.0,873,450,0.0,73934.3,0.0,-273365.46135000006]
["2025-11-03T15:35:02.000000000",6847.55,6815.0,32.2,32.8,0.979,0.003,135,2501,0.1,0.15,-0.021,0.003,1369,38943,451.20000000000005,74291.00000000001,-25349.6301,-363632.2952]
["2025-11-03T15:35:16.000000000",6847.78,6775.0,72.1,73.0,0.997,0.0,895,1171,0.0,0.05,-0.003,0.0,3043,17621,0.0,70684.1,0.0,-324632.70645999996]
["2025-11-03T15:35:29.000000000",6847.73,6790.0,57.3,58.0,0.996,0.001,239,205,0.0,0.05,-0.004,0.001,1370,26353,160.90000000000003,71723.20000000001,-7744.78263,-382870.27976000006]
["2025-11-03T15:35:42.000000000",6847.91,7015.0,0.0,0.05,0.002,0.0,515,40,166.5,167.6,-0.998,0.0,7,0,0.0,72164.6,0.0,-391495.0147000001]
["2025-11-03T15:35:55.000000000",6847.71,6765.0,82.4,83.1,0.997,0.0,193,763,0.0,0.05,-0.003,0.0,533,12665,0.0,72375.7,0.0,-402446.7644100001]
["2025-11-03T15:36:08.000000000",6847.27,6710.0,137.4,138.0,0.998,0.0,123,35,0.0,0.05,-0.002,0.0,1260,3219,0.0,72375.7,0.0,-402420.9051700001]
["2025-11-03T15:36:21.000000000",6846.41,6610.0,236.3,237.0,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,71721.8,0.0,-395147.39956000005]
["2025-11-03T15:36:21.000000000",6846.41,7005.0,0.0,0.05,0.002,0.0,354,3337,157.8,158.9,-0.998,0.0,13,13,0.0,71721.8,0.0,-395147.39956000005]
["2025-11-03T15:36:49.000000000",6848.21,6585.0,263.2,264.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,71948.4,0.0,-367296.89514000004]
["2025-11-03T15:37:02.000000000",6849.45,6815.0,34.6,35.1,0.986,0.002,135,2506,0.05,0.1,-0.014,0.002,1369,39058,300.8,73158.8,-16904.442600000002,-300348.3825000001]
["2025-11-03T15:37:15.000000000",6849.87,6560.0,289.5,290.7,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,612,0.0,79581.40000000001,0.0,-272802.92262000014]
["2025-11-03T15:37:15.000000000",6849.87,7120.0,0.0,0.05,0.001,0.0,116,0,264.0,279.3,-0.999,0.0,2,0,0.0,79581.40000000001,0.0,-272802.92262000014]
["2025-11-03T15:37:28.000000000",6849.96,7160.0,0.0,0.05,0.001,0.0,79,2,304.1,319.3,-0.999,0.0,0,0,0.0,79265.5,0.0,-271059.7671600001]
["2025-11-03T15:37:41.000000000",6849.17,6805.0,43.9,44.6,0.989,0.002,107,738,0.05,0.1,-0.011,0.002,987,28999,218.8,74447.60000000002,-12054.5392,-300541.5795999999]
["2025-11-03T15:37:54.000000000",6848.77,6980.0,0.0,0.05,0.002,0.0,12085,2495,130.3,131.1,-0.998,0.0,65,22,0.0,74447.60000000002,0.0,-300524.0276]
["2025-11-03T15:38:07.000000000",6849.03,7045.0,0.0,0.05,0.001,0.0,215,3,192.4,199.6,-0.999,0.0,0,0,0.0,74006.6,0.0,-314028.0255000001]
["2025-11-03T15:38:19.000000000",6849.82,6955.0,0.0,0.05,0.002,0.0,764,2934,104.5,105.2,-0.998,0.0,311,64,0.0,72957.80000000002,0.0,-299391.93256]
["2025-11-03T15:38:32.000000000",6849.37,6740.0,109.1,109.7,0.998,0.0,252,98,0.0,0.05,-0.002,0.0,1671,9357,0.0,75076.80000000002,0.0,-285837.90884]
["2025-11-03T15:38:45.000000000",6849.32,6930.0,0.0,0.05,0.003,0.0,2703,6810,79.8,80.5,-0.997,0.0,863,52,0.0,73536.6,0.0,-282767.3268799999]
["2025-11-03T15:38:58.000000000",6850.29,6610.0,240.3,241.0,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,349,0.0,78603.90000000001,0.0,-249850.62717000014]
["2025-11-03T15:38:58.000000000",6850.29,6960.0,0.0,0.05,0.002,0.0,935,2820,109.0,109.7,-0.998,0.0,104,56,0.0,78603.90000000001,0.0,-249850.62717000014]
["2025-11-03T15:39:11.000000000",6850.58,6905.0,0.0,0.05,0.004,0.001,1424,28831,53.8,54.5,-0.996,0.001,288,175,171.2,78603.90000000001,7782.258879999999,-249861.20434000008]
["2025-11-03T15:39:37.000000000",6850.8,6755.0,95.8,96.4,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,951,11178,0.0,79106.90000000001,0.0,-187992.80279999998]
["2025-11-03T15:39:37.000000000",6850.8,7200.0,0.0,0.05,0.001,0.0,376,2,340.7,359.0,-0.999,0.0,0,0,0.0,79106.90000000001,0.0,-187992.80279999998]
["2025-11-03T15:39:49.000000000",6851.1,6780.0,71.0,71.7,0.997,0.0,574,348,0.0,0.05,-0.003,0.0,1885,25349,0.0,79285.3,0.0,-189850.8321000001]
["2025-11-03T15:40:03.000000000",6851.64,6840.0,12.1,12.6,0.896,0.02,1020,26382,0.4,0.45,-0.104,0.02,1403,93134,4846.000000000001,80462.20000000003,-52483.5624,-166494.85200000007]
["2025-11-03T15:40:16.000000000",6851.85,6755.0,96.8,97.6,0.998,0.0,64,48,0.0,0.05,-0.002,0.0,951,11178,0.0,79813.20000000001,0.0,-105299.2308000001]
["2025-11-03T15:40:29.000000000",6853.1,6705.0,147.6,148.7,0.998,0.0,85,6,0.0,0.05,-0.002,0.0,748,3155,0.0,80899.00000000001,0.0,-48547.3603999999]
["2025-11-03T15:40:42.000000000",6853.12,6730.0,122.8,123.7,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6951,0.0,80899.00000000001,0.0,-48547.502079999904]
["2025-11-03T15:40:55.000000000",6852.86,6945.0,0.0,0.05,0.003,0.0,694,4191,91.4,92.2,-0.997,0.0,201,62,0.0,80735.40000000001,0.0,-68994.59448000003]
["2025-11-03T15:41:07.000000000",6852.13,6575.0,276.7,277.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,80555.30000000003,0.0,-84109.89575000011]
["2025-11-03T15:41:20.000000000",6851.56,6630.0,221.2,222.1,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,80522.80000000002,0.0,-121793.33056000016]
["2025-11-03T15:41:34.000000000",6851.75,6575.0,276.0,277.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,79796.80000000002,0.0,-129114.37700000007]
["2025-11-03T15:41:47.000000000",6852.48,6605.0,246.8,248.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,80187.40000000002,0.0,-85930.09920000006]
["2025-11-03T15:41:47.000000000",6852.48,6870.0,0.05,0.1,0.023,0.006,1903,104398,17.3,17.9,-0.977,0.006,950,15474,1711.8000000000002,80187.40000000002,39182.48064,-85930.09920000006]
["2025-11-03T15:42:01.000000000",6851.96,7050.0,0.0,0.05,0.001,0.0,8330,3235,194.2,201.2,-0.999,0.0,4,0,0.0,79410.40000000002,0.0,-92556.27567999998]
["2025-11-03T15:42:15.000000000",6851.72,7120.0,0.0,0.05,0.001,0.0,116,0,260.9,276.2,-0.999,0.0,2,0,0.0,79410.40000000002,0.0,-92553.03375999993]
["2025-11-03T15:42:28.000000000",6850.26,7025.0,0.0,0.05,0.002,0.0,1504,45,170.8,178.4,-0.998,0.0,0,0,0.0,79705.40000000001,0.0,-120098.75832000011]
["2025-11-03T15:42:41.000000000",6850.72,6805.0,45.8,46.5,0.995,0.001,107,742,0.0,0.05,-0.005,0.001,987,29115,109.4,78811.40000000001,-6028.6336,-193560.24288000012]
["2025-11-03T15:42:55.000000000",6851.05,7000.0,0.0,0.05,0.002,0.0,7907,2931,148.7,149.3,-0.998,0.0,83,20,0.0,79068.3,0.0,-165925.57995000007]
["2025-11-03T15:43:07.000000000",6851.28,6670.0,181.0,182.2,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,874,2913,0.0,79017.1,0.0,-142143.50616]
["2025-11-03T15:43:07.000000000",6851.28,7025.0,0.0,0.05,0.002,0.0,1504,45,170.4,177.4,-0.998,0.0,0,0,0.0,79017.1,0.0,-142143.50616]
["2025-11-03T15:43:34.000000000",6852.03,6910.0,0.0,0.05,0.004,0.001,3213,26166,57.5,58.4,-0.996,0.001,873,460,408.6,80023.90000000001,16033.7502,-135512.59731000013]
["2025-11-03T15:43:48.000000000",6852.35,6820.0,32.1,32.5,0.994,0.001,1239,4957,0.0,0.05,-0.006,0.001,2224,51950,346.3,80525.60000000002,-6749.564750000001,-99797.62540000003]
["2025-11-03T15:44:01.000000000",6851.65,6605.0,246.1,247.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,80525.60000000002,0.0,-99787.43060000008]
["2025-11-03T15:44:01.000000000",6851.65,6845.0,7.5,7.7,0.809,0.033,757,36203,0.95,1.0,-0.191,0.033,1027,84146,5887.2,80525.60000000002,-61048.201499999974,-99787.43060000008]
["2025-11-03T15:44:14.000000000",6851.76,6900.0,0.0,0.05,0.004,0.001,4920,46138,48.2,49.0,-0.996,0.001,1165,3050,608.5,80494.00000000001,25728.358799999998,-122783.53920000014]
["2025-11-03T15:44:27.000000000",6852.17,6820.0,32.4,32.8,0.994,0.001,1239,4963,0.0,0.05,-0.006,0.001,2224,51980,346.3,80494.00000000001,-6749.387450000001,-122790.88640000005]
["2025-11-03T15:44:40.000000000",6852.59,6765.0,87.2,88.1,0.997,0.0,193,763,0.0,0.05,-0.003,0.0,533,12666,0.0,80338.20000000003,0.0,-72596.33846000009]
["2025-11-03T15:44:53.000000000",6852.93,6795.0,57.5,58.4,0.996,0.001,246,355,0.0,0.05,-0.004,0.001,1147,26147,139.3,80287.80000000002,-6174.489930000002,-53411.736419999994]
["2025-11-03T15:45:06.000000000",6853.12,7005.0,0.0,0.05,0.002,0.0,354,3337,151.5,152.6,-0.998,0.0,13,13,0.0,80557.10000000002,0.0,-51610.84672000003]
["2025-11-03T15:45:19.000000000",6852.73,6640.0,212.0,213.2,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,79563.80000000003,0.0,-40677.80527999999]
["2025-11-03T15:45:32.000000000",6852.93,6700.0,152.7,153.4,0.998,0.0,1181,46,0.0,0.05,-0.002,0.0,5070,7782,0.0,79563.80000000003,0.0,-40678.99247999999]
["2025-11-03T15:45:45.000000000",6852.71,6615.0,237.4,238.6,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,80717.20000000003,0.0,-80957.91593999989]
["2025-11-03T15:45:45.000000000",6852.71,6995.0,0.0,0.05,0.002,0.0,601,3236,141.4,142.5,-0.998,0.0,5,4,0.0,80717.20000000003,0.0,-80957.91593999989]
["2025-11-03T15:46:10.000000000",6851.89,6590.0,261.4,262.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,80114.90000000002,0.0,-92466.25555000006]
["2025-11-03T15:46:10.000000000",6851.89,6860.0,0.45,0.5,0.132,0.03,2742,126591,8.3,8.6,-0.868,0.03,2770,50568,16536.0,80114.90000000002,-5755.5876000000235,-92466.25555000006]
["2025-11-03T15:46:35.000000000",6850.94,6565.0,285.5,287.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,80501.20000000001,0.0,-94693.69268000012]
["2025-11-03T15:46:35.000000000",6850.94,7100.0,0.0,0.05,0.001,0.0,5354,1,240.9,256.2,-0.999,0.0,1,0,0.0,80501.20000000001,0.0,-94693.69268000012]
["2025-11-03T15:46:48.000000000",6850.21,7175.0,0.0,0.05,0.001,0.0,118,0,312.9,331.2,-0.999,0.0,0,0,0.0,80286.79999999999,0.0,-158965.97325999994]
["2025-11-03T15:47:02.000000000",6850.37,6795.0,55.1,55.8,0.996,0.001,246,355,0.0,0.05,-0.004,0.001,1147,26148,139.3,79317.2,-6172.183370000001,-227857.00693999988]
["2025-11-03T15:47:15.000000000",6849.79,6980.0,0.0,0.05,0.002,0.0,12085,2495,129.5,130.6,-0.998,0.0,65,22,0.0,79525.0,0.0,-201082.43523999976]
["2025-11-03T15:47:29.000000000",6849.27,7030.0,0.0,0.05,0.001,0.0,576,98,176.7,184.6,-0.999,0.0,1,0,0.0,75811.2,0.0,-259998.28920000014]
["2025-11-03T15:47:42.000000000",6849.57,6955.0,0.0,0.05,0.002,0.0,764,2934,104.7,105.4,-0.998,0.0,311,64,0.0,75347.40000000001,0.0,-240255.51732000007]
["2025-11-03T15:47:55.000000000",6849.82,6895.0,0.0,0.05,0.005,0.001,850,27956,44.5,45.3,-0.995,0.001,411,801,126.10000000000001,77031.7,3007.0709799999995,-233654.21001999994]
["2025-11-03T15:47:55.000000000",6849.82,6980.0,0.0,0.05,0.002,0.0,12085,2495,129.5,130.3,-0.998,0.0,65,22,0.0,77031.7,0.0,-233654.21001999994]
["2025-11-03T15:48:22.000000000",6849.74,6590.0,259.4,260.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,77594.5,0.0,-243131.52130000005]
["2025-11-03T15:48:22.000000000",6849.74,6955.0,0.0,0.05,0.002,0.0,764,2934,104.7,105.5,-0.998,0.0,311,64,0.0,77594.5,0.0,-243131.52130000005]
["2025-11-03T15:48:35.000000000",6848.54,6885.0,0.0,0.05,0.006,0.001,1076,45993,36.3,36.8,-0.994,0.001,1099,2229,217.49999999999997,77031.7,-157.51641999999939,-233610.54794000002]
["2025-11-03T15:48:48.000000000",6847.64,6800.0,47.6,48.3,0.996,0.001,1164,2454,0.0,0.05,-0.004,0.001,5250,67048,641.4,75308.00000000001,-27979.457040000005,-329563.21792000026]
["2025-11-03T15:49:01.000000000",6847.04,7140.0,0.0,0.05,0.001,0.0,85,0,283.9,299.3,-0.999,0.0,0,0,0.0,72921.9,0.0,-362228.95712000004]
["2025-11-03T15:49:14.000000000",6847.0,6775.0,71.9,72.7,0.997,0.0,895,1171,0.0,0.05,-0.003,0.0,3043,17625,0.0,73392.40000000001,0.0,-401823.0420000001]
["2025-11-03T15:49:27.000000000",6846.4,6820.0,26.7,27.2,0.993,0.002,1239,4986,0.0,0.05,-0.007,0.002,2224,52022,692.6,74311.40000000001,-13487.408000000001,-448562.43520000007]
["2025-11-03T15:49:40.000000000",6847.3,6750.0,97.4,98.1,0.998,0.0,635,89,0.0,0.05,-0.002,0.0,3727,16033,0.0,73327.0,0.0,-398581.33300000004]
["2025-11-03T15:49:53.000000000",6847.18,6685.0,162.0,163.3,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,73327.0,0.0,-398574.3478000001]
["2025-11-03T15:50:06.000000000",6846.91,6725.0,121.7,123.0,0.998,0.0,166,64,0.0,0.05,-0.002,0.0,1407,5142,0.0,75333.8,0.0,-387110.5975800002]
["2025-11-03T15:50:18.000000000",6847.04,6925.0,0.0,0.05,0.003,0.0,2496,9775,77.0,78.6,-0.997,0.0,746,66,0.0,74784.1,0.0,-387741.0281600001]
["2025-11-03T15:50:32.000000000",6847.2,6570.0,277.1,278.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,74796.8,0.0,-377075.30400000006]
["2025-11-03T15:50:44.000000000",6846.26,6620.0,226.5,227.3,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,276,0.0,73113.8,0.0,-474582.7432]
["2025-11-03T15:50:44.000000000",6846.26,7200.0,0.0,0.05,0.001,0.0,376,2,352.7,353.5,-0.999,0.0,0,0,0.0,73113.8,0.0,-474582.7432]
["2025-11-03T15:50:57.000000000",6846.26,6915.0,0.0,0.05,0.003,0.0,4180,17469,67.4,68.2,-0.997,0.0,578,156,0.0,73493.00000000001,0.0,-444089.5011600001]
["2025-11-03T15:51:09.000000000",6846.34,7130.0,0.0,0.05,0.001,0.0,83,0,282.9,283.7,-0.999,0.0,0,0,0.0,73493.00000000001,0.0,-444094.69044000015]
["2025-11-03T15:51:22.000000000",6845.76,7045.0,0.0,0.05,0.001,0.0,215,3,198.4,199.3,-0.999,0.0,0,0,0.0,76997.80000000002,0.0,-469975.11552000017]
["2025-11-03T15:51:34.000000000",6845.96,7090.0,0.0,0.05,0.001,0.0,167,0,243.2,244.1,-0.999,0.0,0,0,0.0,74040.00000000001,0.0,-472302.7804]
["2025-11-03T15:51:47.000000000",6846.25,7020.0,0.0,0.05,0.002,0.0,1188,7,173.1,174.0,-0.998,0.0,1,0,0.0,75463.00000000001,0.0,-459547.68500000006]
["2025-11-03T15:51:59.000000000",6846.65,6955.0,0.0,0.05,0.002,0.0,764,2934,107.6,108.3,-0.998,0.0,311,64,0.0,75851.00000000001,0.0,-454932.50590000005]
["2025-11-03T15:52:12.000000000",6849.03,6995.0,0.0,0.05,0.002,0.0,601,3236,145.6,146.6,-0.998,0.0,5,4,0.0,82374.3,0.0,-261078.17456999986]
["2025-11-03T15:52:26.000000000",6848.53,6650.0,198.0,198.9,0.999,0.0,1082,19,0.0,0.05,-0.001,0.0,11806,2571,0.0,82374.3,0.0,-261059.1150699999]
["2025-11-03T15:52:26.000000000",6848.53,7020.0,0.0,0.05,0.002,0.0,1188,7,171.1,172.0,-0.998,0.0,1,0,0.0,82374.3,0.0,-261059.1150699999]
["2025-11-03T15:52:39.000000000",6848.37,6945.0,0.0,0.05,0.002,0.0,694,4195,96.0,96.8,-0.998,0.0,201,62,0.0,81487.2,0.0,-323736.1466400001]
["2025-11-03T15:52:51.000000000",6847.71,6865.0,0.0,0.05,0.01,0.004,1726,101385,17.0,17.5,-0.99,0.004,1053,19081,1111.6,81353.5,18434.035320000003,-295951.17849000014]
["2025-11-03T15:53:18.000000000",6847.74,6585.0,262.5,263.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,79675.20000000003,0.0,-372777.2701200002]
["2025-11-03T15:53:18.000000000",6847.74,6840.0,7.9,8.4,0.895,0.031,1020,27040,0.25,0.3,-0.105,0.031,1403,101419,7511.3,79675.20000000003,-81303.21702000001,-372777.2701200002]
["2025-11-03T15:53:31.000000000",6848.86,6880.0,0.0,0.05,0.006,0.001,2063,72225,30.6,31.2,-0.994,0.001,632,3573,269.5,83013.20000000001,9800.718659999999,-313102.48375999986]
["2025-11-03T15:53:45.000000000",6848.97,6815.0,33.7,34.4,0.994,0.001,135,2515,0.0,0.05,-0.006,0.001,1369,39917,150.4,85113.90000000001,-8451.628980000001,-305772.26564999996]
["2025-11-03T15:53:57.000000000",6849.53,6745.0,104.3,105.1,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8544,0.0,85113.90000000001,0.0,-305797.26685]
["2025-11-03T15:54:10.000000000",6849.68,6790.0,59.0,61.0,0.996,0.0,239,214,0.0,0.05,-0.004,0.0,1370,26398,0.0,86850.20000000001,0.0,-281782.13583999977]
["2025-11-03T15:54:23.000000000",6850.43,6990.0,0.0,0.05,0.002,0.0,1258,2419,139.3,140.1,-0.998,0.0,105,1,0.0,89828.7,0.0,-229455.15285000022]
["2025-11-03T15:54:35.000000000",6849.87,6635.0,214.5,215.4,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,90855.2,0.0,-194152.71528000018]
["2025-11-03T15:54:48.000000000",6850.84,6685.0,165.6,166.4,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,91779.3,0.0,-178320.51436000032]
["2025-11-03T15:55:00.000000000",6850.15,6615.0,233.9,235.5,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,101942.4,0.0,-269320.49740000005]
["2025-11-03T15:55:00.000000000",6850.15,6980.0,0.0,0.05,0.002,0.0,12085,2495,129.5,131.1,-0.998,0.0,65,22,0.0,101942.4,0.0,-269320.49740000005]
["2025-11-03T15:55:26.000000000",6849.89,6585.0,264.1,265.1,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,98964.3,0.0,-201338.8167699999]
["2025-11-03T15:55:26.000000000",6849.89,6840.0,9.5,10.0,0.968,0.012,1020,27280,0.05,0.1,-0.032,0.012,1403,103302,2907.6,98964.3,-31482.094440000015,-201338.8167699999]
["2025-11-03T15:55:52.000000000",6850.2,6565.0,284.7,285.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,103063.59999999999,0.0,-265828.8612000003]
["2025-11-03T15:55:52.000000000",6850.2,7085.0,0.0,0.05,0.001,0.0,268,0,234.4,235.2,-0.999,0.0,0,0,0.0,103063.59999999999,0.0,-265828.8612000003]
["2025-11-03T15:56:05.000000000",6849.83,7160.0,0.0,0.05,0.001,0.0,79,2,309.4,310.5,-0.999,0.0,0,0,0.0,105546.59999999999,0.0,-293145.3246800001]
["2025-11-03T15:56:19.000000000",6849.82,6775.0,74.6,75.2,0.997,0.0,895,1176,0.0,0.05,-0.003,0.0,3043,17629,0.0,101922.20000000001,0.0,-348464.0430399999]
["2025-11-03T15:56:32.000000000",6849.88,6980.0,0.0,0.05,0.002,0.0,12085,2495,129.5,130.3,-0.998,0.0,65,22,0.0,112173.8,0.0,-1050689.3934399995]
["2025-11-03T15:56:32.000000000",6849.88,7070.0,0.0,0.05,0.001,0.0,292,2,219.4,220.4,-0.999,0.0,0,0,0.0,112173.8,0.0,-1050689.3934399995]
["2025-11-03T15:56:45.000000000",6851.23,7010.0,0.0,0.05,0.002,0.0,940,381,158.3,159.0,-0.998,0.0,5,12,0.0,120490.80000000002,0.0,-403235.9928799997]
["2025-11-03T15:57:11.000000000",6850.85,6885.0,0.0,0.05,0.006,0.001,1076,46184,33.8,34.6,-0.994,0.001,1099,2271,217.49999999999997,103081.40000000001,-157.5695499999994,-219514.93569999989]
["2025-11-03T15:57:11.000000000",6850.85,6985.0,0.0,0.05,0.002,0.0,11337,3299,133.9,134.6,-0.998,0.0,23,16,0.0,103081.40000000001,0.0,-219514.93569999989]
["2025-11-03T15:57:37.000000000",6849.78,6575.0,274.4,275.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,11186,3957,0.0,109258.3,0.0,-384635.6963400002]
["2025-11-03T15:57:37.000000000",6849.78,6955.0,0.0,0.05,0.002,0.0,764,2934,104.7,105.6,-0.998,0.0,311,64,0.0,109258.3,0.0,-384635.6963400002]
["2025-11-03T15:57:49.000000000",6849.52,6870.0,0.0,0.05,0.009,0.003,1903,105708,20.2,20.8,-0.991,0.003,950,15733,855.9000000000001,108325.0,19582.777680000003,-426779.89216000005]
["2025-11-03T15:58:02.000000000",6850.37,6805.0,45.0,46.1,0.995,0.001,107,750,0.0,0.05,-0.005,0.001,987,29156,109.4,108325.0,-6028.325599999999,-426832.85396]
["2025-11-03T15:58:15.000000000",6850.24,7125.0,0.0,0.05,0.001,0.0,1170,0,274.2,275.2,-0.999,0.0,0,0,0.0,126967.4,0.0,-346896.15359999985]
["2025-11-03T15:58:28.000000000",6849.63,6775.0,74.4,75.4,0.997,0.0,895,1176,0.0,0.05,-0.003,0.0,3043,17629,0.0,119810.3,0.0,-503851.9331700003]
["2025-11-03T15:58:41.000000000",6848.75,6975.0,0.0,0.05,0.002,0.0,1589,2059,125.5,126.4,-0.998,0.0,52,6,0.0,113797.9,0.0,-444915.3462499998]
["2025-11-03T15:58:54.000000000",6849.75,6750.0,99.4,100.5,0.998,0.0,635,89,0.0,0.05,-0.002,0.0,3727,16042,0.0,114776.8,0.0,-433657.67249999987]
["2025-11-03T15:59:07.000000000",6851.79,6675.0,176.3,177.6,0.999,0.0,52,40,0.0,0.05,-0.001,0.0,12145,6318,0.0,124424.80000000002,0.0,-351674.9735399997]
["2025-11-03T15:59:20.000000000",6852.32,6730.0,121.4,122.4,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6957,0.0,124424.80000000002,0.0,-351702.1763199998]
["2025-11-03T15:59:20.000000000",6852.32,6970.0,0.0,0.05,0.002,0.0,2489,2075,117.7,118.7,-0.998,0.0,115,30,0.0,124424.80000000002,0.0,-351702.1763199998]
["2025-11-03T15:59:46.000000000",6849.78,6570.0,279.4,281.1,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,193197.30000000005,0.0,-705342.3959400003]
["2025-11-03T15:59:59.000000000",6852.32,6610.0,232.2,250.3,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,351,0.0,107334.2,0.0,-220302.08800000025]
["2025-11-03T15:59:59.000000000",6852.32,7225.0,0.0,0.05,0.001,0.0,285,0,364.5,382.6,-0.999,0.0,0,0,0.0,107334.2,0.0,-220302.08800000025]
["2025-11-03T16:00:12.000000000",6852.1,6905.0,0.0,0.05,0.004,0.001,1424,28860,49.2,56.5,-0.996,0.001,288,201,171.2,103850.09999999999,7783.985600000001,-212024.53029999998]
["2025-11-03T16:00:25.000000000",6852.07,7140.0,0.0,0.05,0.001,0.0,85,0,279.5,292.2,-0.999,0.0,0,0,0.0,103988.0,0.0,-220951.84922000024]
["2025-11-03T16:00:38.000000000",6852.07,6770.0,78.5,85.8,0.997,0.0,182,224,0.0,0.05,-0.003,0.0,1887,19417,0.0,103988.0,0.0,-220951.84922000024]
["2025-11-03T16:00:50.000000000",6852.04,7100.0,0.0,0.05,0.001,0.0,5354,1,239.5,252.2,-0.999,0.0,1,0,0.0,103988.0,0.0,-220950.8818400002]
["2025-11-03T16:01:04.000000000",6852.04,7025.0,0.0,0.05,0.002,0.0,1504,45,166.7,178.8,-0.998,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7055.0,0.0,0.05,0.001,0.0,291,1,196.7,208.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7060.0,0.0,0.05,0.001,0.0,1124,2,201.7,213.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7065.0,0.0,0.05,0.001,0.0,20532,0,206.7,218.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7070.0,0.0,0.05,0.001,0.0,292,2,209.5,222.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7075.0,0.0,0.05,0.001,0.0,1535,8,214.7,232.8,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7080.0,0.0,0.05,0.001,0.0,251,0,219.5,237.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7085.0,0.0,0.05,0.001,0.0,268,0,224.5,237.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7090.0,0.0,0.05,0.001,0.0,167,0,229.5,242.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7095.0,0.0,0.05,0.001,0.0,45,1,234.5,247.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7100.0,0.0,0.05,0.001,0.0,5354,1,239.5,252.2,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7110.0,0.0,0.05,0.001,0.0,140,0,249.5,262.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7120.0,0.0,0.05,0.001,0.0,116,0,259.5,272.2,-0.999,0.0,2,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7125.0,0.0,0.05,0.001,0.0,1170,0,264.7,277.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7130.0,0.0,0.05,0.001,0.0,83,0,269.5,282.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7140.0,0.0,0.05,0.001,0.0,85,0,279.5,292.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7150.0,0.0,0.05,0.001,0.0,1074,2,289.5,302.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7160.0,0.0,0.05,0.001,0.0,79,2,299.5,312.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7175.0,0.0,0.05,0.001,0.0,118,0,314.7,327.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7200.0,0.0,0.05,0.001,0.0,376,2,339.5,352.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:04.000000000",6852.04,7225.0,0.0,0.05,0.001,0.0,285,0,364.5,377.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6555.0,287.2,305.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6560.0,282.2,300.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,613,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6565.0,277.2,295.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6570.0,272.2,290.3,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6575.0,267.3,285.4,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,11186,3959,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6580.0,262.2,280.3,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6585.0,257.2,275.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6590.0,252.2,270.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6595.0,247.2,265.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,491,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6600.0,242.3,260.5,0.999,0.0,49,16,0.0,0.05,-0.001,0.0,6091,993,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6605.0,237.2,255.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6610.0,232.2,250.3,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,351,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6615.0,227.2,245.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6620.0,222.2,240.3,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,276,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6625.0,217.3,235.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,608,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6630.0,212.2,230.3,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6635.0,208.2,226.5,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6640.0,206.2,218.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6645.0,201.2,213.3,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,674,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6650.0,196.2,208.3,0.999,0.0,1082,19,0.0,0.05,-0.001,0.0,11806,2571,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6655.0,191.2,203.3,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6660.0,186.2,198.3,0.999,0.0,84,25,0.0,0.05,-0.001,0.0,931,2917,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6665.0,181.2,193.3,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,542,2077,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6670.0,176.2,188.3,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,874,2925,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6675.0,171.2,183.3,0.999,0.0,52,40,0.0,0.05,-0.001,0.0,12145,6318,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6680.0,166.2,178.3,0.998,0.0,108,18,0.0,0.05,-0.001,0.0,1764,2812,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6685.0,161.2,173.3,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6690.0,156.2,168.3,0.998,0.0,71,12,0.0,0.05,-0.002,0.0,5471,6440,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6695.0,151.2,163.3,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1709,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6700.0,146.2,158.3,0.998,0.0,1181,47,0.0,0.05,-0.002,0.0,5070,7783,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6705.0,141.2,150.8,0.998,0.0,85,6,0.0,0.05,-0.002,0.0,748,3172,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6710.0,136.2,145.8,0.998,0.0,123,35,0.0,0.05,-0.002,0.0,1260,3226,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6715.0,131.2,140.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1089,3550,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6720.0,126.2,135.8,0.998,0.0,143,57,0.0,0.05,-0.002,0.0,1893,4406,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6725.0,121.2,130.8,0.998,0.0,166,64,0.0,0.05,-0.002,0.0,1407,5142,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6730.0,116.2,125.8,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6957,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6735.0,111.2,120.8,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,1054,6832,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6740.0,108.5,115.8,0.998,0.0,252,99,0.0,0.05,-0.002,0.0,1671,9361,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6745.0,103.5,110.8,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8544,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6750.0,98.5,105.8,0.998,0.0,635,89,0.0,0.05,-0.002,0.0,3727,16042,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6755.0,93.5,100.8,0.998,0.0,64,57,0.0,0.05,-0.002,0.0,951,11183,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6760.0,88.5,95.8,0.997,0.0,263,161,0.0,0.05,-0.003,0.0,2286,15426,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6765.0,83.5,90.8,0.997,0.0,193,765,0.0,0.05,-0.003,0.0,533,12668,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6770.0,78.5,85.8,0.997,0.0,182,224,0.0,0.05,-0.003,0.0,1887,19417,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6775.0,73.5,80.8,0.997,0.0,895,1179,0.0,0.05,-0.003,0.0,3043,17630,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6780.0,68.5,75.8,0.997,0.0,574,355,0.0,0.05,-0.003,0.0,1885,25353,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6785.0,63.5,70.8,0.997,0.0,199,881,0.0,0.05,-0.003,0.0,1592,21704,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6790.0,58.5,65.8,0.996,0.0,239,214,0.0,0.05,-0.004,0.0,1370,26400,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6795.0,53.5,60.8,0.996,0.001,246,357,0.0,0.05,-0.004,0.001,1147,26176,139.3,105184.8,-6173.68804,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6800.0,48.5,52.8,0.996,0.001,1164,2463,0.0,0.05,-0.004,0.001,5250,67127,641.4,105184.8,-27997.43544,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6805.0,44.7,50.8,0.996,0.001,107,750,0.0,0.05,-0.004,0.001,987,29165,109.4,105184.8,-6029.7952000000005,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6810.0,40.2,45.8,0.995,0.001,475,2857,0.0,0.05,-0.005,0.001,958,35981,143.3,105184.8,-3309.53532,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6815.0,35.1,38.2,0.995,0.001,135,2515,0.0,0.05,-0.005,0.001,1369,39946,150.4,105184.8,-8455.417360000001,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6820.0,30.4,32.9,0.994,0.001,1239,5003,0.0,0.05,-0.006,0.001,2224,52506,346.3,105184.8,-6749.259400000001,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6825.0,25.3,30.8,0.993,0.002,1145,8769,0.0,0.05,-0.007,0.002,2734,48958,775.8,105184.8,-21775.78312,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6830.0,20.5,25.8,0.992,0.002,527,12637,0.0,0.05,-0.008,0.002,2110,58100,527.4,105184.8,-21693.558639999996,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6835.0,15.7,18.0,0.99,0.004,593,14584,0.0,0.05,-0.01,0.004,914,62124,602.8000000000001,105184.8,-8798.019360000002,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6840.0,11.1,12.0,0.987,0.006,1020,27497,0.0,0.05,-0.013,0.006,1403,105950,1453.8,105184.8,-15745.987920000007,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6845.0,5.9,7.4,0.979,0.015,757,39062,0.0,0.05,-0.021,0.015,1027,102048,2676.0,105184.8,-27750.76199999999,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6850.0,1.0,1.45,0.844,0.13,2828,96358,0.1,0.2,-0.156,0.13,3156,127077,77792.0,105184.8,-292170.9856000003,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6855.0,0.0,0.05,0.036,0.046,1064,99431,3.0,4.1,-0.964,0.046,762,70408,8399.6,105184.8,95188.53968000003,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6860.0,0.0,0.05,0.018,0.011,2742,133212,7.5,9.2,-0.982,0.011,2770,52221,6063.2,105184.8,-2110.4283199999986,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6865.0,0.0,0.05,0.012,0.005,1726,102598,12.7,14.1,-0.988,0.005,1053,19161,1389.5,105184.8,23057.114600000008,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6870.0,0.0,0.05,0.01,0.003,1903,105751,17.3,19.6,-0.99,0.003,950,15795,855.9000000000001,105184.8,19589.98236,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6875.0,0.0,0.05,0.008,0.002,2201,105194,21.7,24.8,-0.992,0.002,1815,6393,803.2,105184.8,5289.774880000002,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6880.0,0.0,0.05,0.007,0.002,2063,72271,27.5,29.8,-0.993,0.002,632,3598,539.0,105184.8,19610.53848,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6885.0,0.0,0.05,0.006,0.001,1076,46186,32.2,35.1,-0.994,0.001,1099,2272,217.49999999999997,105184.8,-157.5969199999994,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6890.0,0.0,0.05,0.005,0.001,1820,49965,37.1,40.1,-0.995,0.001,626,1049,244.60000000000002,105184.8,8181.335759999999,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6895.0,0.0,0.05,0.005,0.001,850,27965,42.0,46.5,-0.995,0.001,411,818,126.10000000000001,105184.8,3008.045559999999,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6900.0,0.0,0.05,0.004,0.001,4920,46220,44.2,51.5,-0.996,0.001,1165,3069,608.5,105184.8,25729.410200000002,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6905.0,0.0,0.05,0.004,0.001,1424,28860,49.2,56.5,-0.996,0.001,288,201,171.2,105184.8,7783.917439999999,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6910.0,0.0,0.05,0.004,0.001,3213,26177,54.2,61.5,-0.996,0.001,873,470,408.6,105184.8,16033.773600000002,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6915.0,0.0,0.05,0.004,0.0,4180,17471,59.2,66.5,-0.996,0.0,578,156,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6920.0,0.0,0.05,0.003,0.0,1628,11840,64.2,71.5,-0.997,0.0,353,106,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6925.0,0.0,0.05,0.003,0.0,2496,9796,69.2,76.5,-0.997,0.0,746,69,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6930.0,0.0,0.05,0.003,0.0,2703,6813,74.2,81.5,-0.997,0.0,863,53,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6935.0,0.0,0.05,0.003,0.0,1075,5453,79.2,85.3,-0.997,0.0,301,6,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6940.0,0.0,0.05,0.003,0.0,1039,4903,84.2,90.3,-0.997,0.0,229,36,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6945.0,0.0,0.05,0.003,0.0,694,4195,89.2,95.3,-0.997,0.0,201,62,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6950.0,0.0,0.05,0.002,0.0,5905,7858,94.2,100.3,-0.998,0.0,479,221,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6955.0,0.0,0.05,0.002,0.0,764,2934,99.2,105.3,-0.998,0.0,311,64,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6960.0,0.0,0.05,0.002,0.0,935,2820,104.2,110.3,-0.998,0.0,104,56,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6965.0,0.0,0.05,0.002,0.0,552,2097,109.2,115.3,-0.998,0.0,309,185,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6970.0,0.0,0.05,0.002,0.0,2489,2075,114.2,123.8,-0.998,0.0,115,30,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6975.0,0.0,0.05,0.002,0.0,1589,2059,119.2,128.8,-0.998,0.0,52,6,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6980.0,0.0,0.05,0.002,0.0,12085,2495,124.2,133.8,-0.998,0.0,65,22,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6985.0,0.0,0.05,0.002,0.0,11337,3299,129.2,138.8,-0.998,0.0,23,16,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6990.0,0.0,0.05,0.002,0.0,1258,2419,134.2,143.8,-0.998,0.0,105,1,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,6995.0,0.0,0.05,0.002,0.0,601,3236,139.2,148.8,-0.998,0.0,5,4,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7000.0,0.0,0.05,0.002,0.0,7907,2933,144.2,153.8,-0.998,0.0,83,20,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7005.0,0.0,0.05,0.002,0.0,354,3338,146.7,158.8,-0.998,0.0,13,13,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7010.0,0.0,0.05,0.002,0.0,940,381,151.7,163.8,-0.998,0.0,5,12,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7015.0,0.0,0.05,0.002,0.0,515,40,156.7,168.8,-0.998,0.0,7,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7020.0,0.0,0.05,0.002,0.0,1188,7,161.7,173.8,-0.998,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7025.0,0.0,0.05,0.002,0.0,1504,45,166.7,178.8,-0.998,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7030.0,0.0,0.05,0.001,0.0,576,98,171.7,183.8,-0.998,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7035.0,0.0,0.05,0.001,0.0,260,101,176.7,188.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7040.0,0.0,0.05,0.001,0.0,1417,4,181.7,193.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7045.0,0.0,0.05,0.001,0.0,215,3,186.7,198.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7050.0,0.0,0.05,0.001,0.0,8330,3235,191.7,203.8,-0.999,0.0,4,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7055.0,0.0,0.05,0.001,0.0,291,1,196.7,208.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7060.0,0.0,0.05,0.001,0.0,1124,2,201.7,213.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7065.0,0.0,0.05,0.001,0.0,20532,0,206.7,218.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7070.0,0.0,0.05,0.001,0.0,292,2,209.5,222.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7075.0,0.0,0.05,0.001,0.0,1535,8,214.7,232.8,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7080.0,0.0,0.05,0.001,0.0,251,0,219.5,237.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7085.0,0.0,0.05,0.001,0.0,268,0,224.5,237.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7090.0,0.0,0.05,0.001,0.0,167,0,229.5,242.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7095.0,0.0,0.05,0.001,0.0,45,1,234.5,247.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7100.0,0.0,0.05,0.001,0.0,5354,1,239.5,252.2,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7110.0,0.0,0.05,0.001,0.0,140,0,249.5,262.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7120.0,0.0,0.05,0.001,0.0,116,0,259.5,272.2,-0.999,0.0,2,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7125.0,0.0,0.05,0.001,0.0,1170,0,264.7,277.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7130.0,0.0,0.05,0.001,0.0,83,0,269.5,282.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7140.0,0.0,0.05,0.001,0.0,85,0,279.5,292.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7150.0,0.0,0.05,0.001,0.0,1074,2,289.5,302.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7160.0,0.0,0.05,0.001,0.0,79,2,299.5,312.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7175.0,0.0,0.05,0.001,0.0,118,0,314.7,327.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7200.0,0.0,0.05,0.001,0.0,376,2,339.5,352.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:16.000000000",6852.04,7225.0,0.0,0.05,0.001,0.0,285,0,364.5,377.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6555.0,287.2,305.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6560.0,282.2,300.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,613,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6565.0,277.2,295.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6570.0,272.2,290.3,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6575.0,267.3,285.4,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,11186,3959,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6580.0,262.2,280.3,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6585.0,257.2,275.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6590.0,252.2,270.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6595.0,247.2,265.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,491,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6600.0,242.3,260.5,0.999,0.0,49,16,0.0,0.05,-0.001,0.0,6091,993,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6605.0,237.2,255.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6610.0,232.2,250.3,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,351,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6615.0,227.2,245.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6620.0,222.2,240.3,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,276,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6625.0,217.3,235.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,608,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6630.0,212.2,230.3,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6635.0,208.2,226.5,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6640.0,206.2,218.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6645.0,201.2,213.3,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,674,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6650.0,196.2,208.3,0.999,0.0,1082,19,0.0,0.05,-0.001,0.0,11806,2571,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6655.0,191.2,203.3,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6660.0,186.2,198.3,0.999,0.0,84,25,0.0,0.05,-0.001,0.0,931,2917,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6665.0,181.2,193.3,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,542,2077,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6670.0,176.2,188.3,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,874,2925,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6675.0,171.2,183.3,0.999,0.0,52,40,0.0,0.05,-0.001,0.0,12145,6318,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6680.0,166.2,178.3,0.998,0.0,108,18,0.0,0.05,-0.001,0.0,1764,2812,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6685.0,161.2,173.3,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6690.0,156.2,168.3,0.998,0.0,71,12,0.0,0.05,-0.002,0.0,5471,6440,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6695.0,151.2,163.3,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1709,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6700.0,146.2,158.3,0.998,0.0,1181,47,0.0,0.05,-0.002,0.0,5070,7783,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6705.0,141.2,150.8,0.998,0.0,85,6,0.0,0.05,-0.002,0.0,748,3172,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6710.0,136.2,145.8,0.998,0.0,123,35,0.0,0.05,-0.002,0.0,1260,3226,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6715.0,131.2,140.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1089,3550,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6720.0,126.2,135.8,0.998,0.0,143,57,0.0,0.05,-0.002,0.0,1893,4406,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6725.0,121.2,130.8,0.998,0.0,166,64,0.0,0.05,-0.002,0.0,1407,5142,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6730.0,116.2,125.8,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6957,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6735.0,111.2,120.8,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,1054,6832,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6740.0,108.5,115.8,0.998,0.0,252,99,0.0,0.05,-0.002,0.0,1671,9361,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6745.0,103.5,110.8,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8544,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6750.0,98.5,105.8,0.998,0.0,635,89,0.0,0.05,-0.002,0.0,3727,16042,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6755.0,93.5,100.8,0.998,0.0,64,57,0.0,0.05,-0.002,0.0,951,11183,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6760.0,88.5,95.8,0.997,0.0,263,161,0.0,0.05,-0.003,0.0,2286,15426,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6765.0,83.5,90.8,0.997,0.0,193,765,0.0,0.05,-0.003,0.0,533,12668,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6770.0,78.5,85.8,0.997,0.0,182,224,0.0,0.05,-0.003,0.0,1887,19417,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6775.0,73.5,80.8,0.997,0.0,895,1179,0.0,0.05,-0.003,0.0,3043,17630,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6780.0,68.5,75.8,0.997,0.0,574,355,0.0,0.05,-0.003,0.0,1885,25353,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6785.0,63.5,70.8,0.997,0.0,199,881,0.0,0.05,-0.003,0.0,1592,21704,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6790.0,58.5,65.8,0.996,0.0,239,214,0.0,0.05,-0.004,0.0,1370,26400,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6795.0,53.5,60.8,0.996,0.001,246,357,0.0,0.05,-0.004,0.001,1147,26176,139.3,105184.8,-6173.68804,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6800.0,48.5,52.8,0.996,0.001,1164,2463,0.0,0.05,-0.004,0.001,5250,67127,641.4,105184.8,-27997.43544,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6805.0,44.7,50.8,0.996,0.001,107,750,0.0,0.05,-0.004,0.001,987,29165,109.4,105184.8,-6029.7952000000005,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6810.0,40.2,45.8,0.995,0.001,475,2857,0.0,0.05,-0.005,0.001,958,35981,143.3,105184.8,-3309.53532,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6815.0,35.1,38.2,0.995,0.001,135,2515,0.0,0.05,-0.005,0.001,1369,39946,150.4,105184.8,-8455.417360000001,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6820.0,30.4,32.9,0.994,0.001,1239,5003,0.0,0.05,-0.006,0.001,2224,52506,346.3,105184.8,-6749.259400000001,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6825.0,25.3,30.8,0.993,0.002,1145,8769,0.0,0.05,-0.007,0.002,2734,48958,775.8,105184.8,-21775.78312,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6830.0,20.5,25.8,0.992,0.002,527,12637,0.0,0.05,-0.008,0.002,2110,58100,527.4,105184.8,-21693.558639999996,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6835.0,15.7,18.0,0.99,0.004,593,14584,0.0,0.05,-0.01,0.004,914,62124,602.8000000000001,105184.8,-8798.019360000002,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6840.0,11.1,12.0,0.987,0.006,1020,27497,0.0,0.05,-0.013,0.006,1403,105950,1453.8,105184.8,-15745.987920000007,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6845.0,5.9,7.4,0.979,0.015,757,39062,0.0,0.05,-0.021,0.015,1027,102048,2676.0,105184.8,-27750.76199999999,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6850.0,1.0,1.45,0.844,0.13,2828,96358,0.1,0.2,-0.156,0.13,3156,127077,77792.0,105184.8,-292170.9856000003,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6855.0,0.0,0.05,0.036,0.046,1064,99431,3.0,4.1,-0.964,0.046,762,70408,8399.6,105184.8,95188.53968000003,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6860.0,0.0,0.05,0.018,0.011,2742,133212,7.5,9.2,-0.982,0.011,2770,52221,6063.2,105184.8,-2110.4283199999986,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6865.0,0.0,0.05,0.012,0.005,1726,102598,12.7,14.1,-0.988,0.005,1053,19161,1389.5,105184.8,23057.114600000008,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6870.0,0.0,0.05,0.01,0.003,1903,105751,17.3,19.6,-0.99,0.003,950,15795,855.9000000000001,105184.8,19589.98236,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6875.0,0.0,0.05,0.008,0.002,2201,105194,21.7,24.8,-0.992,0.002,1815,6393,803.2,105184.8,5289.774880000002,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6880.0,0.0,0.05,0.007,0.002,2063,72271,27.5,29.8,-0.993,0.002,632,3598,539.0,105184.8,19610.53848,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6885.0,0.0,0.05,0.006,0.001,1076,46186,32.2,35.1,-0.994,0.001,1099,2272,217.49999999999997,105184.8,-157.5969199999994,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6890.0,0.0,0.05,0.005,0.001,1820,49965,37.1,40.1,-0.995,0.001,626,1049,244.60000000000002,105184.8,8181.335759999999,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6895.0,0.0,0.05,0.005,0.001,850,27965,42.0,46.5,-0.995,0.001,411,818,126.10000000000001,105184.8,3008.045559999999,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6900.0,0.0,0.05,0.004,0.001,4920,46220,44.2,51.5,-0.996,0.001,1165,3069,608.5,105184.8,25729.410200000002,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6905.0,0.0,0.05,0.004,0.001,1424,28860,49.2,56.5,-0.996,0.001,288,201,171.2,105184.8,7783.917439999999,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6910.0,0.0,0.05,0.004,0.001,3213,26177,54.2,61.5,-0.996,0.001,873,470,408.6,105184.8,16033.773600000002,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6915.0,0.0,0.05,0.004,0.0,4180,17471,59.2,66.5,-0.996,0.0,578,156,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6920.0,0.0,0.05,0.003,0.0,1628,11840,64.2,71.5,-0.997,0.0,353,106,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6925.0,0.0,0.05,0.003,0.0,2496,9796,69.2,76.5,-0.997,0.0,746,69,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6930.0,0.0,0.05,0.003,0.0,2703,6813,74.2,81.5,-0.997,0.0,863,53,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6935.0,0.0,0.05,0.003,0.0,1075,5453,79.2,85.3,-0.997,0.0,301,6,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6940.0,0.0,0.05,0.003,0.0,1039,4903,84.2,90.3,-0.997,0.0,229,36,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6945.0,0.0,0.05,0.003,0.0,694,4195,89.2,95.3,-0.997,0.0,201,62,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6950.0,0.0,0.05,0.002,0.0,5905,7858,94.2,100.3,-0.998,0.0,479,221,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6955.0,0.0,0.05,0.002,0.0,764,2934,99.2,105.3,-0.998,0.0,311,64,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6960.0,0.0,0.05,0.002,0.0,935,2820,104.2,110.3,-0.998,0.0,104,56,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6965.0,0.0,0.05,0.002,0.0,552,2097,109.2,115.3,-0.998,0.0,309,185,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6970.0,0.0,0.05,0.002,0.0,2489,2075,114.2,123.8,-0.998,0.0,115,30,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6975.0,0.0,0.05,0.002,0.0,1589,2059,119.2,128.8,-0.998,0.0,52,6,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6980.0,0.0,0.05,0.002,0.0,12085,2495,124.2,133.8,-0.998,0.0,65,22,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6985.0,0.0,0.05,0.002,0.0,11337,3299,129.2,138.8,-0.998,0.0,23,16,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6990.0,0.0,0.05,0.002,0.0,1258,2419,134.2,143.8,-0.998,0.0,105,1,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,6995.0,0.0,0.05,0.002,0.0,601,3236,139.2,148.8,-0.998,0.0,5,4,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7000.0,0.0,0.05,0.002,0.0,7907,2933,144.2,153.8,-0.998,0.0,83,20,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7005.0,0.0,0.05,0.002,0.0,354,3338,146.7,158.8,-0.998,0.0,13,13,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7010.0,0.0,0.05,0.002,0.0,940,381,151.7,163.8,-0.998,0.0,5,12,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7015.0,0.0,0.05,0.002,0.0,515,40,156.7,168.8,-0.998,0.0,7,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7020.0,0.0,0.05,0.002,0.0,1188,7,161.7,173.8,-0.998,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7025.0,0.0,0.05,0.002,0.0,1504,45,166.7,178.8,-0.998,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7030.0,0.0,0.05,0.001,0.0,576,98,171.7,183.8,-0.998,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7035.0,0.0,0.05,0.001,0.0,260,101,176.7,188.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7040.0,0.0,0.05,0.001,0.0,1417,4,181.7,193.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7045.0,0.0,0.05,0.001,0.0,215,3,186.7,198.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7050.0,0.0,0.05,0.001,0.0,8330,3235,191.7,203.8,-0.999,0.0,4,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7055.0,0.0,0.05,0.001,0.0,291,1,196.7,208.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7060.0,0.0,0.05,0.001,0.0,1124,2,201.7,213.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7065.0,0.0,0.05,0.001,0.0,20532,0,206.7,218.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7070.0,0.0,0.05,0.001,0.0,292,2,209.5,222.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7075.0,0.0,0.05,0.001,0.0,1535,8,214.7,232.8,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7080.0,0.0,0.05,0.001,0.0,251,0,219.5,237.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7085.0,0.0,0.05,0.001,0.0,268,0,224.5,237.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7090.0,0.0,0.05,0.001,0.0,167,0,229.5,242.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7095.0,0.0,0.05,0.001,0.0,45,1,234.5,247.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7100.0,0.0,0.05,0.001,0.0,5354,1,239.5,252.2,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7110.0,0.0,0.05,0.001,0.0,140,0,249.5,262.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7120.0,0.0,0.05,0.001,0.0,116,0,259.5,272.2,-0.999,0.0,2,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7125.0,0.0,0.05,0.001,0.0,1170,0,264.7,277.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7130.0,0.0,0.05,0.001,0.0,83,0,269.5,282.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7140.0,0.0,0.05,0.001,0.0,85,0,279.5,292.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7150.0,0.0,0.05,0.001,0.0,1074,2,289.5,302.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7160.0,0.0,0.05,0.001,0.0,79,2,299.5,312.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7175.0,0.0,0.05,0.001,0.0,118,0,314.7,327.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7200.0,0.0,0.05,0.001,0.0,376,2,339.5,352.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:29.000000000",6852.04,7225.0,0.0,0.05,0.001,0.0,285,0,364.5,377.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6555.0,287.2,305.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6560.0,282.2,300.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,613,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6565.0,277.2,295.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6570.0,272.2,290.3,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6575.0,267.3,285.4,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,11186,3959,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6580.0,262.2,280.3,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6585.0,257.2,275.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6590.0,252.2,270.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6595.0,247.2,265.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,491,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6600.0,242.3,260.5,0.999,0.0,49,16,0.0,0.05,-0.001,0.0,6091,993,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6605.0,237.2,255.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6610.0,232.2,250.3,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,351,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6615.0,227.2,245.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6620.0,222.2,240.3,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,276,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6625.0,217.3,235.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,608,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6630.0,212.2,230.3,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6635.0,208.2,226.5,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6640.0,206.2,218.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6645.0,201.2,213.3,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,674,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6650.0,196.2,208.3,0.999,0.0,1082,19,0.0,0.05,-0.001,0.0,11806,2571,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6655.0,191.2,203.3,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6660.0,186.2,198.3,0.999,0.0,84,25,0.0,0.05,-0.001,0.0,931,2917,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6665.0,181.2,193.3,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,542,2077,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6670.0,176.2,188.3,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,874,2925,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6675.0,171.2,183.3,0.999,0.0,52,40,0.0,0.05,-0.001,0.0,12145,6318,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6680.0,166.2,178.3,0.998,0.0,108,18,0.0,0.05,-0.001,0.0,1764,2812,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6685.0,161.2,173.3,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6690.0,156.2,168.3,0.998,0.0,71,12,0.0,0.05,-0.002,0.0,5471,6440,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6695.0,151.2,163.3,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1709,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6700.0,146.2,158.3,0.998,0.0,1181,47,0.0,0.05,-0.002,0.0,5070,7783,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6705.0,141.2,150.8,0.998,0.0,85,6,0.0,0.05,-0.002,0.0,748,3172,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6710.0,136.2,145.8,0.998,0.0,123,35,0.0,0.05,-0.002,0.0,1260,3226,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6715.0,131.2,140.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1089,3550,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6720.0,126.2,135.8,0.998,0.0,143,57,0.0,0.05,-0.002,0.0,1893,4406,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6725.0,121.2,130.8,0.998,0.0,166,64,0.0,0.05,-0.002,0.0,1407,5142,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6730.0,116.2,125.8,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6957,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6735.0,111.2,120.8,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,1054,6832,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6740.0,108.5,115.8,0.998,0.0,252,99,0.0,0.05,-0.002,0.0,1671,9361,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6745.0,103.5,110.8,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8544,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6750.0,98.5,105.8,0.998,0.0,635,89,0.0,0.05,-0.002,0.0,3727,16042,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6755.0,93.5,100.8,0.998,0.0,64,57,0.0,0.05,-0.002,0.0,951,11183,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6760.0,88.5,95.8,0.997,0.0,263,161,0.0,0.05,-0.003,0.0,2286,15426,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6765.0,83.5,90.8,0.997,0.0,193,765,0.0,0.05,-0.003,0.0,533,12668,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6770.0,78.5,85.8,0.997,0.0,182,224,0.0,0.05,-0.003,0.0,1887,19417,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6775.0,73.5,80.8,0.997,0.0,895,1179,0.0,0.05,-0.003,0.0,3043,17630,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6780.0,68.5,75.8,0.997,0.0,574,355,0.0,0.05,-0.003,0.0,1885,25353,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6785.0,63.5,70.8,0.997,0.0,199,881,0.0,0.05,-0.003,0.0,1592,21704,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6790.0,58.5,65.8,0.996,0.0,239,214,0.0,0.05,-0.004,0.0,1370,26400,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6795.0,53.5,60.8,0.996,0.001,246,357,0.0,0.05,-0.004,0.001,1147,26176,139.3,105184.8,-6173.68804,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6800.0,48.5,52.8,0.996,0.001,1164,2463,0.0,0.05,-0.004,0.001,5250,67127,641.4,105184.8,-27997.43544,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6805.0,44.7,50.8,0.996,0.001,107,750,0.0,0.05,-0.004,0.001,987,29165,109.4,105184.8,-6029.7952000000005,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6810.0,40.2,45.8,0.995,0.001,475,2857,0.0,0.05,-0.005,0.001,958,35981,143.3,105184.8,-3309.53532,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6815.0,35.1,38.2,0.995,0.001,135,2515,0.0,0.05,-0.005,0.001,1369,39946,150.4,105184.8,-8455.417360000001,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6820.0,30.4,32.9,0.994,0.001,1239,5003,0.0,0.05,-0.006,0.001,2224,52506,346.3,105184.8,-6749.259400000001,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6825.0,25.3,30.8,0.993,0.002,1145,8769,0.0,0.05,-0.007,0.002,2734,48958,775.8,105184.8,-21775.78312,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6830.0,20.5,25.8,0.992,0.002,527,12637,0.0,0.05,-0.008,0.002,2110,58100,527.4,105184.8,-21693.558639999996,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6835.0,15.7,18.0,0.99,0.004,593,14584,0.0,0.05,-0.01,0.004,914,62124,602.8000000000001,105184.8,-8798.019360000002,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6840.0,11.1,12.0,0.987,0.006,1020,27497,0.0,0.05,-0.013,0.006,1403,105950,1453.8,105184.8,-15745.987920000007,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6845.0,5.9,7.4,0.979,0.015,757,39062,0.0,0.05,-0.021,0.015,1027,102048,2676.0,105184.8,-27750.76199999999,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6850.0,1.0,1.45,0.844,0.13,2828,96358,0.1,0.2,-0.156,0.13,3156,127077,77792.0,105184.8,-292170.9856000003,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6855.0,0.0,0.05,0.036,0.046,1064,99431,3.0,4.1,-0.964,0.046,762,70408,8399.6,105184.8,95188.53968000003,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6860.0,0.0,0.05,0.018,0.011,2742,133212,7.5,9.2,-0.982,0.011,2770,52221,6063.2,105184.8,-2110.4283199999986,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6865.0,0.0,0.05,0.012,0.005,1726,102598,12.7,14.1,-0.988,0.005,1053,19161,1389.5,105184.8,23057.114600000008,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6870.0,0.0,0.05,0.01,0.003,1903,105751,17.3,19.6,-0.99,0.003,950,15795,855.9000000000001,105184.8,19589.98236,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6875.0,0.0,0.05,0.008,0.002,2201,105194,21.7,24.8,-0.992,0.002,1815,6393,803.2,105184.8,5289.774880000002,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6880.0,0.0,0.05,0.007,0.002,2063,72271,27.5,29.8,-0.993,0.002,632,3598,539.0,105184.8,19610.53848,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6885.0,0.0,0.05,0.006,0.001,1076,46186,32.2,35.1,-0.994,0.001,1099,2272,217.49999999999997,105184.8,-157.5969199999994,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6890.0,0.0,0.05,0.005,0.001,1820,49965,37.1,40.1,-0.995,0.001,626,1049,244.60000000000002,105184.8,8181.335759999999,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6895.0,0.0,0.05,0.005,0.001,850,27965,42.0,46.5,-0.995,0.001,411,818,126.10000000000001,105184.8,3008.045559999999,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6900.0,0.0,0.05,0.004,0.001,4920,46220,44.2,51.5,-0.996,0.001,1165,3069,608.5,105184.8,25729.410200000002,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6905.0,0.0,0.05,0.004,0.001,1424,28860,49.2,56.5,-0.996,0.001,288,201,171.2,105184.8,7783.917439999999,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6910.0,0.0,0.05,0.004,0.001,3213,26177,54.2,61.5,-0.996,0.001,873,470,408.6,105184.8,16033.773600000002,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6915.0,0.0,0.05,0.004,0.0,4180,17471,59.2,66.5,-0.996,0.0,578,156,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6920.0,0.0,0.05,0.003,0.0,1628,11840,64.2,71.5,-0.997,0.0,353,106,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6925.0,0.0,0.05,0.003,0.0,2496,9796,69.2,76.5,-0.997,0.0,746,69,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6930.0,0.0,0.05,0.003,0.0,2703,6813,74.2,81.5,-0.997,0.0,863,53,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6935.0,0.0,0.05,0.003,0.0,1075,5453,79.2,85.3,-0.997,0.0,301,6,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6940.0,0.0,0.05,0.003,0.0,1039,4903,84.2,90.3,-0.997,0.0,229,36,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6945.0,0.0,0.05,0.003,0.0,694,4195,89.2,95.3,-0.997,0.0,201,62,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6950.0,0.0,0.05,0.002,0.0,5905,7858,94.2,100.3,-0.998,0.0,479,221,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6955.0,0.0,0.05,0.002,0.0,764,2934,99.2,105.3,-0.998,0.0,311,64,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6960.0,0.0,0.05,0.002,0.0,935,2820,104.2,110.3,-0.998,0.0,104,56,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6965.0,0.0,0.05,0.002,0.0,552,2097,109.2,115.3,-0.998,0.0,309,185,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6970.0,0.0,0.05,0.002,0.0,2489,2075,114.2,123.8,-0.998,0.0,115,30,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6975.0,0.0,0.05,0.002,0.0,1589,2059,119.2,128.8,-0.998,0.0,52,6,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6980.0,0.0,0.05,0.002,0.0,12085,2495,124.2,133.8,-0.998,0.0,65,22,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6985.0,0.0,0.05,0.002,0.0,11337,3299,129.2,138.8,-0.998,0.0,23,16,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6990.0,0.0,0.05,0.002,0.0,1258,2419,134.2,143.8,-0.998,0.0,105,1,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,6995.0,0.0,0.05,0.002,0.0,601,3236,139.2,148.8,-0.998,0.0,5,4,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7000.0,0.0,0.05,0.002,0.0,7907,2933,144.2,153.8,-0.998,0.0,83,20,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7005.0,0.0,0.05,0.002,0.0,354,3338,146.7,158.8,-0.998,0.0,13,13,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7010.0,0.0,0.05,0.002,0.0,940,381,151.7,163.8,-0.998,0.0,5,12,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7015.0,0.0,0.05,0.002,0.0,515,40,156.7,168.8,-0.998,0.0,7,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7020.0,0.0,0.05,0.002,0.0,1188,7,161.7,173.8,-0.998,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7025.0,0.0,0.05,0.002,0.0,1504,45,166.7,178.8,-0.998,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7030.0,0.0,0.05,0.001,0.0,576,98,171.7,183.8,-0.998,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7035.0,0.0,0.05,0.001,0.0,260,101,176.7,188.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7040.0,0.0,0.05,0.001,0.0,1417,4,181.7,193.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7045.0,0.0,0.05,0.001,0.0,215,3,186.7,198.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7050.0,0.0,0.05,0.001,0.0,8330,3235,191.7,203.8,-0.999,0.0,4,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7055.0,0.0,0.05,0.001,0.0,291,1,196.7,208.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7060.0,0.0,0.05,0.001,0.0,1124,2,201.7,213.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7065.0,0.0,0.05,0.001,0.0,20532,0,206.7,218.8,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7070.0,0.0,0.05,0.001,0.0,292,2,209.5,222.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7075.0,0.0,0.05,0.001,0.0,1535,8,214.7,232.8,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7080.0,0.0,0.05,0.001,0.0,251,0,219.5,237.6,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7085.0,0.0,0.05,0.001,0.0,268,0,224.5,237.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7090.0,0.0,0.05,0.001,0.0,167,0,229.5,242.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7095.0,0.0,0.05,0.001,0.0,45,1,234.5,247.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7100.0,0.0,0.05,0.001,0.0,5354,1,239.5,252.2,-0.999,0.0,1,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7110.0,0.0,0.05,0.001,0.0,140,0,249.5,262.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7120.0,0.0,0.05,0.001,0.0,116,0,259.5,272.2,-0.999,0.0,2,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7125.0,0.0,0.05,0.001,0.0,1170,0,264.7,277.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7130.0,0.0,0.05,0.001,0.0,83,0,269.5,282.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7140.0,0.0,0.05,0.001,0.0,85,0,279.5,292.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7150.0,0.0,0.05,0.001,0.0,1074,2,289.5,302.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7160.0,0.0,0.05,0.001,0.0,79,2,299.5,312.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7175.0,0.0,0.05,0.001,0.0,118,0,314.7,327.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7200.0,0.0,0.05,0.001,0.0,376,2,339.5,352.2,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:41.000000000",6852.04,7225.0,0.0,0.05,0.001,0.0,285,0,364.5,377.0,-0.999,0.0,0,0,0.0,105184.8,0.0,-225445.82008000024]
["2025-11-03T16:01:54.000000000",6852.01,6555.0,287.2,305.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,297,457,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6560.0,282.2,300.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,425,613,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6565.0,277.2,295.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,411,743,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6570.0,272.2,290.3,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,417,1280,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6575.0,267.3,285.4,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,11186,3959,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6580.0,262.2,280.3,0.999,0.0,11,7,0.0,0.05,-0.001,0.0,353,337,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6585.0,257.2,275.3,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,246,519,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6590.0,252.2,270.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,506,467,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6595.0,247.2,265.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,329,491,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6600.0,242.3,260.5,0.999,0.0,49,16,0.0,0.05,-0.001,0.0,6091,993,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6605.0,237.2,255.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,730,401,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6610.0,232.2,250.3,0.999,0.0,44,42,0.0,0.05,-0.001,0.0,1455,351,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6615.0,227.2,245.3,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,809,383,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6620.0,222.2,240.3,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,530,276,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6625.0,217.3,235.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,2036,608,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6630.0,212.2,230.3,0.999,0.0,89,48,0.0,0.05,-0.001,0.0,1241,346,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6635.0,208.2,226.5,0.999,0.0,50,10,0.0,0.05,-0.001,0.0,780,546,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6640.0,206.2,218.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1117,843,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6645.0,201.2,213.3,0.999,0.0,89,27,0.0,0.05,-0.001,0.0,1204,674,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6650.0,196.2,208.3,0.999,0.0,1082,19,0.0,0.05,-0.001,0.0,11806,2571,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6655.0,191.2,203.3,0.999,0.0,89,23,0.0,0.05,-0.001,0.0,419,1589,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6660.0,186.2,198.3,0.999,0.0,84,25,0.0,0.05,-0.001,0.0,931,2917,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6665.0,181.2,193.3,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,542,2077,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6670.0,176.2,188.3,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,874,2925,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6675.0,171.2,183.3,0.999,0.0,52,40,0.0,0.05,-0.001,0.0,12145,6318,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6680.0,166.2,178.3,0.998,0.0,108,18,0.0,0.05,-0.001,0.0,1764,2812,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6685.0,161.2,173.3,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,1174,4075,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6690.0,156.2,168.3,0.998,0.0,71,12,0.0,0.05,-0.002,0.0,5471,6440,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6695.0,151.2,163.3,0.998,0.0,24,1,0.0,0.05,-0.002,0.0,477,1709,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6700.0,146.2,158.3,0.998,0.0,1181,47,0.0,0.05,-0.002,0.0,5070,7783,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6705.0,141.2,150.8,0.998,0.0,85,6,0.0,0.05,-0.002,0.0,748,3172,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6710.0,136.2,145.8,0.998,0.0,123,35,0.0,0.05,-0.002,0.0,1260,3226,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6715.0,131.2,140.8,0.998,0.0,49,4,0.0,0.05,-0.002,0.0,1089,3550,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6720.0,126.2,135.8,0.998,0.0,143,57,0.0,0.05,-0.002,0.0,1893,4406,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6725.0,121.2,130.8,0.998,0.0,166,64,0.0,0.05,-0.002,0.0,1407,5142,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6730.0,116.2,125.8,0.998,0.0,106,17,0.0,0.05,-0.002,0.0,3158,6957,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6735.0,111.2,120.8,0.998,0.0,98,37,0.0,0.05,-0.002,0.0,1054,6832,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6740.0,108.5,115.8,0.998,0.0,252,99,0.0,0.05,-0.002,0.0,1671,9361,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6745.0,103.5,110.8,0.998,0.0,137,126,0.0,0.05,-0.002,0.0,1313,8544,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6750.0,98.5,105.8,0.998,0.0,635,89,0.0,0.05,-0.002,0.0,3727,16042,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6755.0,93.5,100.8,0.998,0.0,64,57,0.0,0.05,-0.002,0.0,951,11183,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6760.0,88.5,95.8,0.997,0.0,263,161,0.0,0.05,-0.003,0.0,2286,15426,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6765.0,83.5,90.8,0.997,0.0,193,765,0.0,0.05,-0.003,0.0,533,12668,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6770.0,78.5,85.8,0.997,0.0,182,224,0.0,0.05,-0.003,0.0,1887,19417,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6775.0,73.5,80.8,0.997,0.0,895,1179,0.0,0.05,-0.003,0.0,3043,17630,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6780.0,68.5,75.8,0.997,0.0,574,355,0.0,0.05,-0.003,0.0,1885,25353,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6785.0,63.5,70.8,0.997,0.0,199,881,0.0,0.05,-0.003,0.0,1592,21704,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6790.0,58.5,65.8,0.996,0.0,239,214,0.0,0.05,-0.004,0.0,1370,26400,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6795.0,53.5,60.8,0.996,0.001,246,357,0.0,0.05,-0.004,0.001,1147,26176,139.3,105600.59999999999,-6173.661010000001,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6800.0,48.5,52.8,0.996,0.001,1164,2463,0.0,0.05,-0.004,0.001,5250,67127,641.4,105600.59999999999,-27997.312860000005,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6805.0,44.7,50.8,0.996,0.001,107,750,0.0,0.05,-0.004,0.001,987,29165,109.4,105600.59999999999,-6029.7688,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6810.0,40.2,45.8,0.995,0.001,475,2857,0.0,0.05,-0.005,0.001,958,35981,143.3,105600.59999999999,-3309.5208300000004,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6815.0,35.1,38.2,0.995,0.001,135,2515,0.0,0.05,-0.005,0.001,1369,39946,150.4,105600.59999999999,-8455.380340000002,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6820.0,30.4,32.9,0.994,0.001,1239,5003,0.0,0.05,-0.006,0.001,2224,52506,346.3,105600.59999999999,-6749.2298500000015,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6825.0,25.3,30.8,0.993,0.002,1145,8769,0.0,0.05,-0.007,0.002,2734,48958,775.8,105600.59999999999,-21775.68778,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6830.0,20.5,25.8,0.992,0.002,527,12637,0.0,0.05,-0.008,0.002,2110,58100,527.4,105600.59999999999,-21693.46366,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6835.0,15.7,18.0,0.99,0.004,593,14584,0.0,0.05,-0.01,0.004,914,62124,602.8000000000001,105600.59999999999,-8797.980840000002,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6840.0,11.1,12.0,0.987,0.006,1020,27497,0.0,0.05,-0.013,0.006,1403,105950,1453.8,105600.59999999999,-15745.918980000008,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6845.0,5.9,7.4,0.979,0.015,757,39062,0.0,0.05,-0.021,0.015,1027,102048,2676.0,105600.59999999999,-27750.640499999994,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6850.0,1.0,1.45,0.844,0.131,2828,96358,0.1,0.2,-0.156,0.131,3156,127077,78390.4,105600.59999999999,-294417.16568000015,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6855.0,0.0,0.05,0.036,0.045,1064,99431,3.0,4.1,-0.964,0.045,762,70408,8216.999999999998,105600.59999999999,93118.81589999999,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6860.0,0.0,0.05,0.018,0.011,2742,133212,7.5,9.2,-0.982,0.011,2770,52221,6063.2,105600.59999999999,-2110.4190799999988,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6865.0,0.0,0.05,0.012,0.005,1726,102598,12.7,14.1,-0.988,0.005,1053,19161,1389.5,105600.59999999999,23057.013650000008,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6870.0,0.0,0.05,0.01,0.003,1903,105751,17.3,19.6,-0.99,0.003,950,15795,855.9000000000001,105600.59999999999,19589.896590000004,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6875.0,0.0,0.05,0.008,0.002,2201,105194,21.7,24.8,-0.992,0.002,1815,6393,803.2,105600.59999999999,5289.751720000001,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6880.0,0.0,0.05,0.007,0.002,2063,72271,27.5,29.8,-0.993,0.002,632,3598,539.0,105600.59999999999,19610.45262,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6885.0,0.0,0.05,0.006,0.001,1076,46186,32.2,35.1,-0.994,0.001,1099,2272,217.49999999999997,105600.59999999999,-157.5962299999994,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6890.0,0.0,0.05,0.005,0.001,1820,49965,37.1,40.1,-0.995,0.001,626,1049,244.60000000000002,105600.59999999999,8181.29994,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6895.0,0.0,0.05,0.005,0.001,850,27965,42.0,46.5,-0.995,0.001,411,818,126.10000000000001,105600.59999999999,3008.0323899999994,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6900.0,0.0,0.05,0.004,0.001,4920,46220,44.2,51.5,-0.996,0.001,1165,3069,608.5,105600.59999999999,25729.29755,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6905.0,0.0,0.05,0.004,0.001,1424,28860,49.2,56.5,-0.996,0.001,288,201,171.2,105600.59999999999,7783.88336,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6910.0,0.0,0.05,0.004,0.001,3213,26177,54.2,61.5,-0.996,0.001,873,470,408.6,105600.59999999999,16033.7034,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6915.0,0.0,0.05,0.004,0.0,4180,17471,59.2,66.5,-0.996,0.0,578,156,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6920.0,0.0,0.05,0.003,0.0,1628,11840,64.2,71.5,-0.997,0.0,353,106,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6925.0,0.0,0.05,0.003,0.0,2496,9796,69.2,76.5,-0.997,0.0,746,69,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6930.0,0.0,0.05,0.003,0.0,2703,6813,74.2,81.5,-0.997,0.0,863,53,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6935.0,0.0,0.05,0.003,0.0,1075,5453,79.2,85.3,-0.997,0.0,301,6,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6940.0,0.0,0.05,0.003,0.0,1039,4903,84.2,90.3,-0.997,0.0,229,36,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6945.0,0.0,0.05,0.003,0.0,694,4195,89.2,95.3,-0.997,0.0,201,62,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6950.0,0.0,0.05,0.002,0.0,5905,7858,94.2,100.3,-0.998,0.0,479,221,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6955.0,0.0,0.05,0.002,0.0,764,2934,99.2,105.3,-0.998,0.0,311,64,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6960.0,0.0,0.05,0.002,0.0,935,2820,104.2,110.3,-0.998,0.0,104,56,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6965.0,0.0,0.05,0.002,0.0,552,2097,109.2,115.3,-0.998,0.0,309,185,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6970.0,0.0,0.05,0.002,0.0,2489,2075,114.2,123.8,-0.998,0.0,115,30,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6975.0,0.0,0.05,0.002,0.0,1589,2059,119.2,128.8,-0.998,0.0,52,6,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6980.0,0.0,0.05,0.002,0.0,12085,2495,124.2,133.8,-0.998,0.0,65,22,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6985.0,0.0,0.05,0.002,0.0,11337,3299,129.2,138.8,-0.998,0.0,23,16,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6990.0,0.0,0.05,0.002,0.0,1258,2419,134.2,143.8,-0.998,0.0,105,1,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,6995.0,0.0,0.05,0.002,0.0,601,3236,139.2,148.8,-0.998,0.0,5,4,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7000.0,0.0,0.05,0.002,0.0,7907,2933,144.2,153.8,-0.998,0.0,83,20,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7005.0,0.0,0.05,0.002,0.0,354,3338,146.7,158.8,-0.998,0.0,13,13,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7010.0,0.0,0.05,0.002,0.0,940,381,151.7,163.8,-0.998,0.0,5,12,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7015.0,0.0,0.05,0.002,0.0,515,40,156.7,168.8,-0.998,0.0,7,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7020.0,0.0,0.05,0.002,0.0,1188,7,161.7,173.8,-0.998,0.0,1,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7025.0,0.0,0.05,0.002,0.0,1504,45,166.7,178.8,-0.998,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7030.0,0.0,0.05,0.001,0.0,576,98,171.7,183.8,-0.998,0.0,1,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7035.0,0.0,0.05,0.001,0.0,260,101,176.7,188.8,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7040.0,0.0,0.05,0.001,0.0,1417,4,181.7,193.8,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7045.0,0.0,0.05,0.001,0.0,215,3,186.7,198.8,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7050.0,0.0,0.05,0.001,0.0,8330,3235,191.7,203.8,-0.999,0.0,4,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7055.0,0.0,0.05,0.001,0.0,291,1,196.7,208.8,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7060.0,0.0,0.05,0.001,0.0,1124,2,201.7,213.8,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7065.0,0.0,0.05,0.001,0.0,20532,0,206.7,218.8,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7070.0,0.0,0.05,0.001,0.0,292,2,209.5,222.6,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7075.0,0.0,0.05,0.001,0.0,1535,8,214.7,232.8,-0.999,0.0,1,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7080.0,0.0,0.05,0.001,0.0,251,0,219.5,237.6,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7085.0,0.0,0.05,0.001,0.0,268,0,224.5,237.0,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7090.0,0.0,0.05,0.001,0.0,167,0,229.5,242.2,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7095.0,0.0,0.05,0.001,0.0,45,1,234.5,247.0,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7100.0,0.0,0.05,0.001,0.0,5354,1,239.5,252.2,-0.999,0.0,1,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7110.0,0.0,0.05,0.001,0.0,140,0,249.5,262.2,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7120.0,0.0,0.05,0.001,0.0,116,0,259.5,272.2,-0.999,0.0,2,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7125.0,0.0,0.05,0.001,0.0,1170,0,264.7,277.0,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7130.0,0.0,0.05,0.001,0.0,83,0,269.5,282.2,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7140.0,0.0,0.05,0.001,0.0,85,0,279.5,292.2,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7150.0,0.0,0.05,0.001,0.0,1074,2,289.5,302.2,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7160.0,0.0,0.05,0.001,0.0,79,2,299.5,312.2,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7175.0,0.0,0.05,0.001,0.0,118,0,314.7,327.0,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7200.0,0.0,0.05,0.001,0.0,376,2,339.5,352.2,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]
["2025-11-03T16:01:54.000000000",6852.01,7225.0,0.0,0.05,0.001,0.0,285,0,364.5,377.0,-0.999,0.0,0,0,0.0,105600.59999999999,0.0,-229761.5993200002]