{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-31T09:29:03.000000000",6822.34,6525.0,338.8,339.9,0.999,0.0,576,0,0.1,0.2,-0.004,0.0,8969,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6530.0,333.9,334.9,0.999,0.0,191,0,0.1,0.2,-0.004,0.0,1127,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6535.0,328.7,329.9,0.999,0.0,79,0,0.1,0.2,-0.004,0.0,754,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6540.0,323.7,325.0,0.999,0.0,145,0,0.1,0.2,-0.004,0.0,1755,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6545.0,318.9,320.0,0.998,0.0,58,0,0.1,0.25,-0.005,0.0,938,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6550.0,313.9,315.0,0.998,0.0,595,0,0.1,0.25,-0.005,0.0,7419,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6555.0,308.8,310.0,0.998,0.0,118,0,0.1,0.25,-0.005,0.0,2169,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6560.0,303.8,305.0,0.998,0.0,457,0,0.1,0.25,-0.005,0.0,1924,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6565.0,298.9,300.0,0.997,0.0,169,0,0.15,0.25,-0.006,0.0,769,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6570.0,293.9,295.0,0.997,0.0,88,0,0.15,0.25,-0.006,0.0,974,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6575.0,288.9,290.0,0.997,0.0,574,0,0.15,0.25,-0.006,0.0,3096,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6580.0,283.9,285.0,0.997,0.0,227,0,0.15,0.25,-0.006,0.0,1182,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6585.0,278.9,280.0,0.997,0.0,179,0,0.15,0.25,-0.006,0.0,7537,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6590.0,274.0,275.0,0.996,0.0,119,0,0.15,0.3,-0.007,0.0,1094,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6595.0,269.0,270.1,0.996,0.0,80,0,0.15,0.3,-0.007,0.0,749,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6600.0,263.9,265.1,0.997,0.0,2336,0,0.15,0.25,-0.006,0.0,12799,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6605.0,258.8,260.1,0.995,0.0,100,0,0.2,0.3,-0.008,0.0,699,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6610.0,253.8,255.1,0.995,0.0,153,0,0.25,0.3,-0.008,0.0,2545,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6615.0,248.9,250.1,0.994,0.0,157,0,0.25,0.35,-0.009,0.0,3662,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6620.0,243.9,245.1,0.994,0.0,1860,0,0.2,0.35,-0.009,0.0,1227,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6625.0,239.0,240.1,0.994,0.0,377,0,0.2,0.35,-0.009,0.0,10851,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6630.0,234.0,235.1,0.993,0.0,203,0,0.25,0.35,-0.01,0.0,1492,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6635.0,229.0,230.2,0.993,0.0,98,0,0.25,0.4,-0.01,0.0,751,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6640.0,223.9,225.2,0.992,0.0,323,0,0.25,0.4,-0.011,0.0,1856,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6645.0,219.0,220.2,0.992,0.0,204,0,0.3,0.35,-0.011,0.0,1352,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6650.0,214.1,215.2,0.99,0.0,11180,0,0.35,0.45,-0.013,0.0,10448,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6655.0,209.1,210.2,0.99,0.0,1051,0,0.3,0.45,-0.013,0.0,1001,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6660.0,204.0,205.3,0.989,0.0,705,0,0.35,0.45,-0.014,0.0,5482,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6665.0,199.1,200.3,0.989,0.0,231,0,0.35,0.5,-0.015,0.0,1078,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6670.0,194.2,195.3,0.987,0.0,347,0,0.4,0.55,-0.016,0.0,2029,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6675.0,189.2,190.3,0.986,0.001,693,0,0.45,0.55,-0.017,0.001,5736,0,642.9,138172.6,-34405.06062,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6680.0,184.2,185.4,0.985,0.001,265,0,0.5,0.55,-0.018,0.001,6967,0,723.2,138172.6,-45723.322680000005,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6685.0,179.3,180.4,0.983,0.001,660,0,0.5,0.65,-0.02,0.001,9120,0,978.0000000000001,138172.6,-57716.9964,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6690.0,174.4,175.5,0.981,0.001,321,0,0.55,0.7,-0.022,0.001,2623,0,294.40000000000003,138172.6,-15705.02668,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6695.0,169.4,170.5,0.979,0.001,230,0,0.6,0.75,-0.024,0.001,2722,0,295.2,138172.6,-17001.27128,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6700.0,164.5,165.6,0.977,0.001,4923,0,0.65,0.8,-0.026,0.001,10883,0,1580.6000000000001,138172.6,-40661.14640000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6705.0,159.5,160.6,0.975,0.001,415,0,0.7,0.85,-0.028,0.001,1457,0,187.20000000000002,138172.6,-7108.87828,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6710.0,154.6,155.7,0.973,0.001,902,0,0.75,0.9,-0.03,0.001,2080,0,298.20000000000005,138172.6,-8036.71652,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6715.0,149.6,150.8,0.97,0.001,444,0,0.85,1.0,-0.033,0.001,1942,0,238.60000000000002,138172.6,-10219.86532,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6720.0,144.8,145.8,0.967,0.001,389,0,0.9,1.1,-0.036,0.001,3757,0,414.59999999999997,138172.6,-22977.641120000004,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6725.0,139.7,140.9,0.964,0.001,2594,0,1.0,1.15,-0.039,0.001,4191,0,678.5,138172.6,-10895.276979999999,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6730.0,134.8,136.0,0.96,0.001,433,0,1.1,1.25,-0.043,0.001,3036,0,346.9,138172.6,-17758.551020000003,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6735.0,130.0,131.2,0.955,0.002,1250,0,1.2,1.4,-0.048,0.002,1353,0,520.5999999999999,138172.6,-1405.4020399999997,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6740.0,125.2,126.3,0.95,0.002,610,0,1.35,1.5,-0.053,0.002,1214,0,364.79999999999995,138172.6,-8241.38672,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6745.0,120.2,121.4,0.944,0.002,274,0,1.55,1.65,-0.059,0.002,1824,0,419.59999999999997,138172.6,-21149.254,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6750.0,115.5,116.6,0.939,0.002,7983,0,1.65,1.75,-0.064,0.002,11844,0,3965.3999999999996,138172.6,-52682.10947999999,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6755.0,110.7,111.8,0.932,0.002,870,0,1.8,2.0,-0.071,0.002,1718,0,517.6,138172.6,-11570.68864,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6760.0,105.9,107.0,0.924,0.002,745,0,2.0,2.2,-0.079,0.002,2389,0,626.8000000000001,138172.6,-22431.85392,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6765.0,101.1,102.2,0.915,0.003,565,0,2.25,2.45,-0.088,0.003,1532,0,629.1,138172.6,-19791.60834,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6770.0,96.4,97.4,0.906,0.003,1151,0,2.5,2.7,-0.097,0.003,2605,0,1126.8000000000002,138172.6,-29759.04708,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6775.0,91.7,92.7,0.896,0.003,1652,0,2.75,2.95,-0.107,0.003,3697,0,1604.7,138172.6,-41855.05590000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6780.0,87.0,88.1,0.883,0.004,593,0,3.1,3.3,-0.12,0.004,1536,0,851.6,138172.6,-25733.866480000004,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6785.0,82.2,83.4,0.869,0.004,940,0,3.4,3.7,-0.134,0.004,1266,0,882.4,138172.6,-8896.331359999998,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6790.0,77.8,78.8,0.854,0.005,1223,0,3.8,4.1,-0.149,0.005,1676,0,1449.5,138172.6,-15452.600100000005,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6795.0,73.1,74.3,0.836,0.005,798,0,4.3,4.6,-0.167,0.005,2141,0,1469.5,138172.6,-45812.013100000004,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6800.0,68.6,69.8,0.818,0.006,7095,0,4.7,5.1,-0.185,0.006,8198,0,9175.800000000001,138172.6,-45150.24612000002,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6805.0,64.3,65.4,0.794,0.006,1006,0,5.4,5.7,-0.209,0.006,1727,0,1639.8,138172.6,-29513.44284,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6810.0,59.8,61.0,0.771,0.007,1168,0,6.0,6.3,-0.232,0.007,1818,0,2090.2000000000003,138172.6,-31041.647000000008,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6815.0,55.7,56.7,0.743,0.007,843,0,6.6,7.1,-0.26,0.007,1573,0,1691.1999999999998,138172.6,-34862.15740000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6820.0,51.5,52.5,0.712,0.008,1651,0,7.4,7.9,-0.291,0.008,2976,0,3701.6,138172.6,-72316.804,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6825.0,47.4,48.4,0.677,0.009,2878,0,8.3,8.7,-0.326,0.009,4011,0,6200.099999999999,138172.6,-69567.40097999999,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6830.0,43.3,44.3,0.637,0.01,2114,0,9.3,9.8,-0.366,0.01,2089,0,4203.0,138172.6,1705.585,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6835.0,39.5,40.5,0.591,0.011,765,0,10.4,10.9,-0.412,0.011,1802,0,2823.7,138172.6,-77822.43238000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6840.0,35.8,36.6,0.539,0.012,1688,0,11.6,12.1,-0.464,0.012,2082,0,4524.0,138172.6,-32256.023520000013,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6845.0,32.2,33.0,0.477,0.013,969,0,13.0,13.5,-0.526,0.013,1623,0,3369.6,138172.6,-58003.534680000004,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6850.0,28.8,29.6,0.402,0.014,9661,0,14.6,15.1,-0.601,0.014,7325,0,23780.399999999998,138172.6,223117.80735999995,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6855.0,25.5,26.3,0.308,0.015,1258,0,16.3,16.9,-0.695,0.015,1206,0,3696.0,138172.6,5321.425200000009,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6860.0,22.6,23.2,0.166,0.014,5375,0,18.2,18.8,-0.837,0.014,4659,0,14047.6,138172.6,68387.13616000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6865.0,19.8,20.3,0.387,0.005,1418,0,20.4,20.9,-0.616,0.005,1583,0,1500.5,138172.6,-5628.430500000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6870.0,17.1,17.6,0.358,0.005,1625,0,22.6,23.4,-0.645,0.005,1323,0,1474.0,138172.6,10301.7334,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6875.0,14.8,15.2,0.328,0.005,2928,0,25.2,26.0,-0.675,0.005,2801,0,2864.5000000000005,138172.6,4332.185899999999,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6880.0,12.6,13.0,0.298,0.005,2554,0,28.0,28.8,-0.705,0.005,1185,0,1869.5,138172.6,46698.91730000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6885.0,10.6,11.1,0.268,0.005,1122,0,31.0,31.9,-0.735,0.005,828,0,975.0,138172.6,10028.839800000005,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6890.0,8.9,9.3,0.239,0.005,5943,0,34.2,35.3,-0.764,0.005,5092,0,5517.5,138172.6,29029.056699999994,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6895.0,7.4,7.8,0.211,0.005,2043,0,37.7,38.7,-0.792,0.005,509,0,1276.0,138172.6,52327.3478,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6900.0,6.1,6.3,0.184,0.004,12434,0,41.4,42.5,-0.82,0.004,5277,0,7084.400000000001,138172.6,195309.94952000002,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6905.0,5.0,5.2,0.159,0.004,1937,0,45.2,46.4,-0.844,0.004,574,0,1004.4000000000001,138172.6,37195.39768000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6910.0,4.0,4.2,0.136,0.004,3722,0,49.3,50.3,-0.867,0.004,538,0,1704.0,138172.6,86889.32224000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6915.0,3.2,3.5,0.116,0.003,3466,0,53.5,54.5,-0.887,0.003,648,0,1234.1999999999998,138172.6,57676.06236,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6920.0,2.6,2.7,0.097,0.003,4187,0,57.8,58.8,-0.906,0.003,685,0,1461.6,138172.6,71675.50404,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6925.0,2.05,2.25,0.082,0.003,7264,0,62.2,63.3,-0.921,0.003,1031,0,2488.5,138172.6,127570.93566000002,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6930.0,1.65,1.8,0.068,0.002,2171,0,66.8,67.8,-0.935,0.002,439,0,522.0000000000001,138172.6,23632.585760000005,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6935.0,1.3,1.4,0.056,0.002,4403,0,71.4,72.5,-0.947,0.002,612,0,1003.0000000000001,138172.6,51726.98188,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6940.0,1.0,1.1,0.045,0.002,4644,0,76.1,77.2,-0.958,0.002,419,0,1012.5999999999999,138172.6,57648.77300000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6945.0,0.75,0.9,0.037,0.001,3195,0,80.9,82.0,-0.966,0.001,312,0,350.7,138172.6,19668.806220000006,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6950.0,0.6,0.7,0.03,0.001,8809,0,85.7,86.9,-0.973,0.001,1455,0,1026.4,138172.6,50171.48836000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6955.0,0.45,0.6,0.025,0.001,1988,0,90.6,91.7,-0.978,0.001,337,0,232.50000000000003,138172.6,11263.683340000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6960.0,0.35,0.5,0.021,0.001,2690,0,95.5,96.6,-0.983,0.001,115,0,280.5,138172.6,17567.5255,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6965.0,0.3,0.45,0.018,0.001,1440,0,100.4,101.6,-0.985,0.001,267,0,170.7,138172.6,8002.604820000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6970.0,0.25,0.35,0.015,0.001,2275,0,105.4,106.5,-0.988,0.001,125,0,240.0,138172.6,14668.031,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6975.0,0.2,0.35,0.013,0.001,8217,0,110.3,111.5,-0.99,0.001,87,0,830.4,138172.6,55465.62420000001,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6980.0,0.15,0.3,0.011,0.0,2007,0,115.3,116.4,-0.992,0.0,237,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6985.0,0.15,0.25,0.01,0.0,2188,0,120.3,121.4,-0.993,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6990.0,0.15,0.25,0.01,0.0,3000,0,125.3,126.3,-0.993,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,6995.0,0.1,0.25,0.008,0.0,3647,0,130.2,131.3,-0.995,0.0,20,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7000.0,0.1,0.2,0.007,0.0,22567,0,135.2,136.3,-0.996,0.0,8605,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7005.0,0.1,0.2,0.007,0.0,1112,0,140.2,141.3,-0.996,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7010.0,0.1,0.2,0.007,0.0,8963,0,142.9,149.2,-0.996,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7015.0,0.1,0.2,0.007,0.0,6688,0,150.2,151.3,-0.996,0.0,21,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7020.0,0.05,0.2,0.006,0.0,8589,0,152.8,159.2,-0.997,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7025.0,0.1,0.2,0.006,0.0,5926,0,160.2,161.3,-0.997,0.0,313,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7030.0,0.05,0.2,0.005,0.0,2089,0,162.8,169.2,-0.998,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7035.0,0.05,0.15,0.004,0.0,562,0,167.8,174.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7040.0,0.05,0.15,0.004,0.0,1333,0,172.8,179.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7045.0,0.05,0.15,0.004,0.0,245,0,177.8,184.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7050.0,0.05,0.15,0.004,0.0,7932,0,185.1,186.4,-0.999,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7055.0,0.05,0.15,0.004,0.0,198,0,187.8,194.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7060.0,0.05,0.15,0.004,0.0,1076,0,192.7,199.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7065.0,0.05,0.15,0.004,0.0,212,0,197.7,204.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7070.0,0.05,0.1,0.003,0.0,1148,0,202.7,209.1,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7075.0,0.05,0.15,0.004,0.0,15504,0,210.1,211.2,-0.999,0.0,9,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7080.0,0.05,0.15,0.004,0.0,4066,0,212.7,219.2,-0.999,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7090.0,0.05,0.15,0.004,0.0,2378,0,222.8,229.1,-0.999,0.0,8,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7100.0,0.05,0.15,0.004,0.0,12428,0,232.8,239.2,-1.0,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7110.0,0.05,0.15,0.003,0.0,3479,0,245.1,246.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7120.0,0.05,0.15,0.003,0.0,592,0,252.8,258.9,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7125.0,0.05,0.15,0.003,0.0,5008,0,260.1,261.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7130.0,0.05,0.15,0.003,0.0,251,0,262.8,269.0,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7140.0,0.05,0.15,0.002,0.0,658,0,275.1,276.2,-1.001,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:03.000000000",6822.34,7150.0,0.1,0.15,0.004,0.0,2554,0,274.9,302.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6525.0,338.8,339.9,0.999,0.0,576,0,0.1,0.2,-0.004,0.0,8969,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6530.0,333.9,334.9,0.999,0.0,191,0,0.1,0.2,-0.004,0.0,1127,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6535.0,328.7,329.9,0.999,0.0,79,0,0.1,0.2,-0.004,0.0,754,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6540.0,323.7,325.0,0.999,0.0,145,0,0.1,0.2,-0.004,0.0,1755,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6545.0,318.9,320.0,0.998,0.0,58,0,0.1,0.25,-0.005,0.0,938,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6550.0,313.9,315.0,0.998,0.0,595,0,0.1,0.25,-0.005,0.0,7419,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6555.0,308.8,310.0,0.998,0.0,118,0,0.1,0.25,-0.005,0.0,2169,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6560.0,303.8,305.0,0.998,0.0,457,0,0.1,0.25,-0.005,0.0,1924,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6565.0,298.9,300.0,0.997,0.0,169,0,0.15,0.25,-0.006,0.0,769,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6570.0,293.9,295.0,0.997,0.0,88,0,0.15,0.25,-0.006,0.0,974,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6575.0,288.9,290.0,0.997,0.0,574,0,0.15,0.25,-0.006,0.0,3096,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6580.0,283.9,285.0,0.997,0.0,227,0,0.15,0.25,-0.006,0.0,1182,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6585.0,278.9,280.0,0.997,0.0,179,0,0.15,0.25,-0.006,0.0,7537,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6590.0,274.0,275.0,0.996,0.0,119,0,0.15,0.3,-0.007,0.0,1094,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6595.0,269.0,270.1,0.996,0.0,80,0,0.15,0.3,-0.007,0.0,749,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6600.0,263.9,265.1,0.997,0.0,2336,0,0.15,0.25,-0.006,0.0,12799,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6605.0,258.8,260.1,0.995,0.0,100,0,0.2,0.3,-0.008,0.0,699,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6610.0,253.8,255.1,0.995,0.0,153,0,0.25,0.3,-0.008,0.0,2545,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6615.0,248.9,250.1,0.994,0.0,157,0,0.25,0.35,-0.009,0.0,3662,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6620.0,243.9,245.1,0.994,0.0,1860,0,0.2,0.35,-0.009,0.0,1227,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6625.0,239.0,240.1,0.994,0.0,377,0,0.2,0.35,-0.009,0.0,10851,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6630.0,234.0,235.1,0.993,0.0,203,0,0.25,0.35,-0.01,0.0,1492,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6635.0,229.0,230.2,0.993,0.0,98,0,0.25,0.4,-0.01,0.0,751,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6640.0,223.9,225.2,0.992,0.0,323,0,0.25,0.4,-0.011,0.0,1856,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6645.0,219.0,220.2,0.992,0.0,204,0,0.3,0.35,-0.011,0.0,1352,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6650.0,214.1,215.2,0.99,0.0,11180,0,0.35,0.45,-0.013,0.0,10448,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6655.0,209.1,210.2,0.99,0.0,1051,0,0.3,0.45,-0.013,0.0,1001,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6660.0,204.0,205.3,0.989,0.0,705,0,0.35,0.45,-0.014,0.0,5482,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6665.0,199.1,200.3,0.989,0.0,231,0,0.35,0.5,-0.015,0.0,1078,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6670.0,194.2,195.3,0.987,0.0,347,0,0.4,0.55,-0.016,0.0,2029,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6675.0,189.2,190.3,0.986,0.001,693,0,0.45,0.55,-0.017,0.001,5736,0,642.9,138172.6,-34405.06062,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6680.0,184.2,185.4,0.985,0.001,265,0,0.5,0.55,-0.018,0.001,6967,0,723.2,138172.6,-45723.322680000005,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6685.0,179.3,180.4,0.983,0.001,660,0,0.5,0.65,-0.02,0.001,9120,0,978.0000000000001,138172.6,-57716.9964,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6690.0,174.4,175.5,0.981,0.001,321,0,0.55,0.7,-0.022,0.001,2623,0,294.40000000000003,138172.6,-15705.02668,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6695.0,169.4,170.5,0.979,0.001,230,0,0.6,0.75,-0.024,0.001,2722,0,295.2,138172.6,-17001.27128,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6700.0,164.5,165.6,0.977,0.001,4923,0,0.65,0.8,-0.026,0.001,10883,0,1580.6000000000001,138172.6,-40661.14640000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6705.0,159.5,160.6,0.975,0.001,415,0,0.7,0.85,-0.028,0.001,1457,0,187.20000000000002,138172.6,-7108.87828,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6710.0,154.6,155.7,0.973,0.001,902,0,0.75,0.9,-0.03,0.001,2080,0,298.20000000000005,138172.6,-8036.71652,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6715.0,149.6,150.8,0.97,0.001,444,0,0.85,1.0,-0.033,0.001,1942,0,238.60000000000002,138172.6,-10219.86532,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6720.0,144.8,145.8,0.967,0.001,389,0,0.9,1.1,-0.036,0.001,3757,0,414.59999999999997,138172.6,-22977.641120000004,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6725.0,139.7,140.9,0.964,0.001,2594,0,1.0,1.15,-0.039,0.001,4191,0,678.5,138172.6,-10895.276979999999,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6730.0,134.8,136.0,0.96,0.001,433,0,1.1,1.25,-0.043,0.001,3036,0,346.9,138172.6,-17758.551020000003,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6735.0,130.0,131.2,0.955,0.002,1250,0,1.2,1.4,-0.048,0.002,1353,0,520.5999999999999,138172.6,-1405.4020399999997,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6740.0,125.2,126.3,0.95,0.002,610,0,1.35,1.5,-0.053,0.002,1214,0,364.79999999999995,138172.6,-8241.38672,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6745.0,120.2,121.4,0.944,0.002,274,0,1.55,1.65,-0.059,0.002,1824,0,419.59999999999997,138172.6,-21149.254,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6750.0,115.5,116.6,0.939,0.002,7983,0,1.65,1.75,-0.064,0.002,11844,0,3965.3999999999996,138172.6,-52682.10947999999,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6755.0,110.7,111.8,0.932,0.002,870,0,1.8,2.0,-0.071,0.002,1718,0,517.6,138172.6,-11570.68864,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6760.0,105.9,107.0,0.924,0.002,745,0,2.0,2.2,-0.079,0.002,2389,0,626.8000000000001,138172.6,-22431.85392,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6765.0,101.1,102.2,0.915,0.003,565,0,2.25,2.45,-0.088,0.003,1532,0,629.1,138172.6,-19791.60834,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6770.0,96.4,97.4,0.906,0.003,1151,0,2.5,2.7,-0.097,0.003,2605,0,1126.8000000000002,138172.6,-29759.04708,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6775.0,91.7,92.7,0.896,0.003,1652,0,2.75,2.95,-0.107,0.003,3697,0,1604.7,138172.6,-41855.05590000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6780.0,87.0,88.1,0.883,0.004,593,0,3.1,3.3,-0.12,0.004,1536,0,851.6,138172.6,-25733.866480000004,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6785.0,82.2,83.4,0.869,0.004,940,0,3.4,3.7,-0.134,0.004,1266,0,882.4,138172.6,-8896.331359999998,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6790.0,77.8,78.8,0.854,0.005,1223,0,3.8,4.1,-0.149,0.005,1676,0,1449.5,138172.6,-15452.600100000005,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6795.0,73.1,74.3,0.836,0.005,798,0,4.3,4.6,-0.167,0.005,2141,0,1469.5,138172.6,-45812.013100000004,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6800.0,68.6,69.8,0.818,0.006,7095,0,4.7,5.1,-0.185,0.006,8198,0,9175.800000000001,138172.6,-45150.24612000002,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6805.0,64.3,65.4,0.794,0.006,1006,0,5.4,5.7,-0.209,0.006,1727,0,1639.8,138172.6,-29513.44284,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6810.0,59.8,61.0,0.771,0.007,1168,0,6.0,6.3,-0.232,0.007,1818,0,2090.2000000000003,138172.6,-31041.647000000008,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6815.0,55.7,56.7,0.743,0.007,843,0,6.6,7.1,-0.26,0.007,1573,0,1691.1999999999998,138172.6,-34862.15740000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6820.0,51.5,52.5,0.712,0.008,1651,0,7.4,7.9,-0.291,0.008,2976,0,3701.6,138172.6,-72316.804,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6825.0,47.4,48.4,0.677,0.009,2878,0,8.3,8.7,-0.326,0.009,4011,0,6200.099999999999,138172.6,-69567.40097999999,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6830.0,43.3,44.3,0.637,0.01,2114,0,9.3,9.8,-0.366,0.01,2089,0,4203.0,138172.6,1705.585,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6835.0,39.5,40.5,0.591,0.011,765,0,10.4,10.9,-0.412,0.011,1802,0,2823.7,138172.6,-77822.43238000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6840.0,35.8,36.6,0.539,0.012,1688,0,11.6,12.1,-0.464,0.012,2082,0,4524.0,138172.6,-32256.023520000013,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6845.0,32.2,33.0,0.477,0.013,969,0,13.0,13.5,-0.526,0.013,1623,0,3369.6,138172.6,-58003.534680000004,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6850.0,28.8,29.6,0.402,0.014,9661,0,14.6,15.1,-0.601,0.014,7325,0,23780.399999999998,138172.6,223117.80735999995,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6855.0,25.5,26.3,0.308,0.015,1258,0,16.3,16.9,-0.695,0.015,1206,0,3696.0,138172.6,5321.425200000009,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6860.0,22.6,23.2,0.166,0.014,5375,0,18.2,18.8,-0.837,0.014,4659,0,14047.6,138172.6,68387.13616000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6865.0,19.8,20.3,0.387,0.005,1418,0,20.4,20.9,-0.616,0.005,1583,0,1500.5,138172.6,-5628.430500000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6870.0,17.1,17.6,0.358,0.005,1625,0,22.6,23.4,-0.645,0.005,1323,0,1474.0,138172.6,10301.7334,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6875.0,14.8,15.2,0.328,0.005,2928,0,25.2,26.0,-0.675,0.005,2801,0,2864.5000000000005,138172.6,4332.185899999999,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6880.0,12.6,13.0,0.298,0.005,2554,0,28.0,28.8,-0.705,0.005,1185,0,1869.5,138172.6,46698.91730000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6885.0,10.6,11.1,0.268,0.005,1122,0,31.0,31.9,-0.735,0.005,828,0,975.0,138172.6,10028.839800000005,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6890.0,8.9,9.3,0.239,0.005,5943,0,34.2,35.3,-0.764,0.005,5092,0,5517.5,138172.6,29029.056699999994,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6895.0,7.4,7.8,0.211,0.005,2043,0,37.7,38.7,-0.792,0.005,509,0,1276.0,138172.6,52327.3478,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6900.0,6.1,6.3,0.184,0.004,12434,0,41.4,42.5,-0.82,0.004,5277,0,7084.400000000001,138172.6,195309.94952000002,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6905.0,5.0,5.2,0.159,0.004,1937,0,45.2,46.4,-0.844,0.004,574,0,1004.4000000000001,138172.6,37195.39768000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6910.0,4.0,4.2,0.136,0.004,3722,0,49.3,50.3,-0.867,0.004,538,0,1704.0,138172.6,86889.32224000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6915.0,3.2,3.5,0.116,0.003,3466,0,53.5,54.5,-0.887,0.003,648,0,1234.1999999999998,138172.6,57676.06236,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6920.0,2.6,2.7,0.097,0.003,4187,0,57.8,58.8,-0.906,0.003,685,0,1461.6,138172.6,71675.50404,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6925.0,2.05,2.25,0.082,0.003,7264,0,62.2,63.3,-0.921,0.003,1031,0,2488.5,138172.6,127570.93566000002,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6930.0,1.65,1.8,0.068,0.002,2171,0,66.8,67.8,-0.935,0.002,439,0,522.0000000000001,138172.6,23632.585760000005,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6935.0,1.3,1.4,0.056,0.002,4403,0,71.4,72.5,-0.947,0.002,612,0,1003.0000000000001,138172.6,51726.98188,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6940.0,1.0,1.1,0.045,0.002,4644,0,76.1,77.2,-0.958,0.002,419,0,1012.5999999999999,138172.6,57648.77300000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6945.0,0.75,0.9,0.037,0.001,3195,0,80.9,82.0,-0.966,0.001,312,0,350.7,138172.6,19668.806220000006,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6950.0,0.6,0.7,0.03,0.001,8809,0,85.7,86.9,-0.973,0.001,1455,0,1026.4,138172.6,50171.48836000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6955.0,0.45,0.6,0.025,0.001,1988,0,90.6,91.7,-0.978,0.001,337,0,232.50000000000003,138172.6,11263.683340000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6960.0,0.35,0.5,0.021,0.001,2690,0,95.5,96.6,-0.983,0.001,115,0,280.5,138172.6,17567.5255,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6965.0,0.3,0.45,0.018,0.001,1440,0,100.4,101.6,-0.985,0.001,267,0,170.7,138172.6,8002.604820000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6970.0,0.25,0.35,0.015,0.001,2275,0,105.4,106.5,-0.988,0.001,125,0,240.0,138172.6,14668.031,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6975.0,0.2,0.35,0.013,0.001,8217,0,110.3,111.5,-0.99,0.001,87,0,830.4,138172.6,55465.62420000001,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6980.0,0.15,0.3,0.011,0.0,2007,0,115.3,116.4,-0.992,0.0,237,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6985.0,0.15,0.25,0.01,0.0,2188,0,120.3,121.4,-0.993,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6990.0,0.15,0.25,0.01,0.0,3000,0,125.3,126.3,-0.993,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,6995.0,0.1,0.25,0.008,0.0,3647,0,130.2,131.3,-0.995,0.0,20,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7000.0,0.1,0.2,0.007,0.0,22567,0,135.2,136.3,-0.996,0.0,8605,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7005.0,0.1,0.2,0.007,0.0,1112,0,140.2,141.3,-0.996,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7010.0,0.1,0.2,0.007,0.0,8963,0,142.9,149.2,-0.996,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7015.0,0.1,0.2,0.007,0.0,6688,0,150.2,151.3,-0.996,0.0,21,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7020.0,0.05,0.2,0.006,0.0,8589,0,152.8,159.2,-0.997,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7025.0,0.1,0.2,0.006,0.0,5926,0,160.2,161.3,-0.997,0.0,313,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7030.0,0.05,0.2,0.005,0.0,2089,0,162.8,169.2,-0.998,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7035.0,0.05,0.15,0.004,0.0,562,0,167.8,174.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7040.0,0.05,0.15,0.004,0.0,1333,0,172.8,179.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7045.0,0.05,0.15,0.004,0.0,245,0,177.8,184.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7050.0,0.05,0.15,0.004,0.0,7932,0,185.1,186.4,-0.999,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7055.0,0.05,0.15,0.004,0.0,198,0,187.8,194.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7060.0,0.05,0.15,0.004,0.0,1076,0,192.7,199.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7065.0,0.05,0.15,0.004,0.0,212,0,197.7,204.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7070.0,0.05,0.1,0.003,0.0,1148,0,202.7,209.1,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7075.0,0.05,0.15,0.004,0.0,15504,0,210.1,211.2,-0.999,0.0,9,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7080.0,0.05,0.15,0.004,0.0,4066,0,212.7,219.2,-0.999,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7090.0,0.05,0.15,0.004,0.0,2378,0,222.8,229.1,-0.999,0.0,8,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7100.0,0.05,0.15,0.004,0.0,12428,0,232.8,239.2,-1.0,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7110.0,0.05,0.15,0.003,0.0,3479,0,245.1,246.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7120.0,0.05,0.15,0.003,0.0,592,0,252.8,258.9,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7125.0,0.05,0.15,0.003,0.0,5008,0,260.1,261.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7130.0,0.05,0.15,0.003,0.0,251,0,262.8,269.0,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7140.0,0.05,0.15,0.002,0.0,658,0,275.1,276.2,-1.001,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:15.000000000",6822.34,7150.0,0.1,0.15,0.004,0.0,2554,0,274.9,302.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6525.0,338.8,339.9,0.999,0.0,576,0,0.1,0.2,-0.004,0.0,8969,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6530.0,333.9,334.9,0.999,0.0,191,0,0.1,0.2,-0.004,0.0,1127,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6535.0,328.7,329.9,0.999,0.0,79,0,0.1,0.2,-0.004,0.0,754,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6540.0,323.7,325.0,0.999,0.0,145,0,0.1,0.2,-0.004,0.0,1755,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6545.0,318.9,320.0,0.998,0.0,58,0,0.1,0.25,-0.005,0.0,938,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6550.0,313.9,315.0,0.998,0.0,595,0,0.1,0.25,-0.005,0.0,7419,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6555.0,308.8,310.0,0.998,0.0,118,0,0.1,0.25,-0.005,0.0,2169,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6560.0,303.8,305.0,0.998,0.0,457,0,0.1,0.25,-0.005,0.0,1924,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6565.0,298.9,300.0,0.997,0.0,169,0,0.15,0.25,-0.006,0.0,769,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6570.0,293.9,295.0,0.997,0.0,88,0,0.15,0.25,-0.006,0.0,974,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6575.0,288.9,290.0,0.997,0.0,574,0,0.15,0.25,-0.006,0.0,3096,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6580.0,283.9,285.0,0.997,0.0,227,0,0.15,0.25,-0.006,0.0,1182,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6585.0,278.9,280.0,0.997,0.0,179,0,0.15,0.25,-0.006,0.0,7537,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6590.0,274.0,275.0,0.996,0.0,119,0,0.15,0.3,-0.007,0.0,1094,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6595.0,269.0,270.1,0.996,0.0,80,0,0.15,0.3,-0.007,0.0,749,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6600.0,263.9,265.1,0.997,0.0,2336,0,0.15,0.25,-0.006,0.0,12799,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6605.0,258.8,260.1,0.995,0.0,100,0,0.2,0.3,-0.008,0.0,699,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6610.0,253.8,255.1,0.995,0.0,153,0,0.25,0.3,-0.008,0.0,2545,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6615.0,248.9,250.1,0.994,0.0,157,0,0.25,0.35,-0.009,0.0,3662,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6620.0,243.9,245.1,0.994,0.0,1860,0,0.2,0.35,-0.009,0.0,1227,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6625.0,239.0,240.1,0.994,0.0,377,0,0.2,0.35,-0.009,0.0,10851,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6630.0,234.0,235.1,0.993,0.0,203,0,0.25,0.35,-0.01,0.0,1492,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6635.0,229.0,230.2,0.993,0.0,98,0,0.25,0.4,-0.01,0.0,751,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6640.0,223.9,225.2,0.992,0.0,323,0,0.25,0.4,-0.011,0.0,1856,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6645.0,219.0,220.2,0.992,0.0,204,0,0.3,0.35,-0.011,0.0,1352,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6650.0,214.1,215.2,0.99,0.0,11180,0,0.35,0.45,-0.013,0.0,10448,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6655.0,209.1,210.2,0.99,0.0,1051,0,0.3,0.45,-0.013,0.0,1001,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6660.0,204.0,205.3,0.989,0.0,705,0,0.35,0.45,-0.014,0.0,5482,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6665.0,199.1,200.3,0.989,0.0,231,0,0.35,0.5,-0.015,0.0,1078,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6670.0,194.2,195.3,0.987,0.0,347,0,0.4,0.55,-0.016,0.0,2029,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6675.0,189.2,190.3,0.986,0.001,693,0,0.45,0.55,-0.017,0.001,5736,0,642.9,138172.6,-34405.06062,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6680.0,184.2,185.4,0.985,0.001,265,0,0.5,0.55,-0.018,0.001,6967,0,723.2,138172.6,-45723.322680000005,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6685.0,179.3,180.4,0.983,0.001,660,0,0.5,0.65,-0.02,0.001,9120,0,978.0000000000001,138172.6,-57716.9964,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6690.0,174.4,175.5,0.981,0.001,321,0,0.55,0.7,-0.022,0.001,2623,0,294.40000000000003,138172.6,-15705.02668,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6695.0,169.4,170.5,0.979,0.001,230,0,0.6,0.75,-0.024,0.001,2722,0,295.2,138172.6,-17001.27128,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6700.0,164.5,165.6,0.977,0.001,4923,0,0.65,0.8,-0.026,0.001,10883,0,1580.6000000000001,138172.6,-40661.14640000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6705.0,159.5,160.6,0.975,0.001,415,0,0.7,0.85,-0.028,0.001,1457,0,187.20000000000002,138172.6,-7108.87828,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6710.0,154.6,155.7,0.973,0.001,902,0,0.75,0.9,-0.03,0.001,2080,0,298.20000000000005,138172.6,-8036.71652,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6715.0,149.6,150.8,0.97,0.001,444,0,0.85,1.0,-0.033,0.001,1942,0,238.60000000000002,138172.6,-10219.86532,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6720.0,144.8,145.8,0.967,0.001,389,0,0.9,1.1,-0.036,0.001,3757,0,414.59999999999997,138172.6,-22977.641120000004,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6725.0,139.7,140.9,0.964,0.001,2594,0,1.0,1.15,-0.039,0.001,4191,0,678.5,138172.6,-10895.276979999999,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6730.0,134.8,136.0,0.96,0.001,433,0,1.1,1.25,-0.043,0.001,3036,0,346.9,138172.6,-17758.551020000003,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6735.0,130.0,131.2,0.955,0.002,1250,0,1.2,1.4,-0.048,0.002,1353,0,520.5999999999999,138172.6,-1405.4020399999997,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6740.0,125.2,126.3,0.95,0.002,610,0,1.35,1.5,-0.053,0.002,1214,0,364.79999999999995,138172.6,-8241.38672,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6745.0,120.2,121.4,0.944,0.002,274,0,1.55,1.65,-0.059,0.002,1824,0,419.59999999999997,138172.6,-21149.254,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6750.0,115.5,116.6,0.939,0.002,7983,0,1.65,1.75,-0.064,0.002,11844,0,3965.3999999999996,138172.6,-52682.10947999999,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6755.0,110.7,111.8,0.932,0.002,870,0,1.8,2.0,-0.071,0.002,1718,0,517.6,138172.6,-11570.68864,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6760.0,105.9,107.0,0.924,0.002,745,0,2.0,2.2,-0.079,0.002,2389,0,626.8000000000001,138172.6,-22431.85392,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6765.0,101.1,102.2,0.915,0.003,565,0,2.25,2.45,-0.088,0.003,1532,0,629.1,138172.6,-19791.60834,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6770.0,96.4,97.4,0.906,0.003,1151,0,2.5,2.7,-0.097,0.003,2605,0,1126.8000000000002,138172.6,-29759.04708,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6775.0,91.7,92.7,0.896,0.003,1652,0,2.75,2.95,-0.107,0.003,3697,0,1604.7,138172.6,-41855.05590000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6780.0,87.0,88.1,0.883,0.004,593,0,3.1,3.3,-0.12,0.004,1536,0,851.6,138172.6,-25733.866480000004,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6785.0,82.2,83.4,0.869,0.004,940,0,3.4,3.7,-0.134,0.004,1266,0,882.4,138172.6,-8896.331359999998,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6790.0,77.8,78.8,0.854,0.005,1223,0,3.8,4.1,-0.149,0.005,1676,0,1449.5,138172.6,-15452.600100000005,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6795.0,73.1,74.3,0.836,0.005,798,0,4.3,4.6,-0.167,0.005,2141,0,1469.5,138172.6,-45812.013100000004,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6800.0,68.6,69.8,0.818,0.006,7095,0,4.7,5.1,-0.185,0.006,8198,0,9175.800000000001,138172.6,-45150.24612000002,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6805.0,64.3,65.4,0.794,0.006,1006,0,5.4,5.7,-0.209,0.006,1727,0,1639.8,138172.6,-29513.44284,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6810.0,59.8,61.0,0.771,0.007,1168,0,6.0,6.3,-0.232,0.007,1818,0,2090.2000000000003,138172.6,-31041.647000000008,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6815.0,55.7,56.7,0.743,0.007,843,0,6.6,7.1,-0.26,0.007,1573,0,1691.1999999999998,138172.6,-34862.15740000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6820.0,51.5,52.5,0.712,0.008,1651,0,7.4,7.9,-0.291,0.008,2976,0,3701.6,138172.6,-72316.804,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6825.0,47.4,48.4,0.677,0.009,2878,0,8.3,8.7,-0.326,0.009,4011,0,6200.099999999999,138172.6,-69567.40097999999,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6830.0,43.3,44.3,0.637,0.01,2114,0,9.3,9.8,-0.366,0.01,2089,0,4203.0,138172.6,1705.585,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6835.0,39.5,40.5,0.591,0.011,765,0,10.4,10.9,-0.412,0.011,1802,0,2823.7,138172.6,-77822.43238000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6840.0,35.8,36.6,0.539,0.012,1688,0,11.6,12.1,-0.464,0.012,2082,0,4524.0,138172.6,-32256.023520000013,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6845.0,32.2,33.0,0.477,0.013,969,0,13.0,13.5,-0.526,0.013,1623,0,3369.6,138172.6,-58003.534680000004,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6850.0,28.8,29.6,0.402,0.014,9661,0,14.6,15.1,-0.601,0.014,7325,0,23780.399999999998,138172.6,223117.80735999995,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6855.0,25.5,26.3,0.308,0.015,1258,0,16.3,16.9,-0.695,0.015,1206,0,3696.0,138172.6,5321.425200000009,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6860.0,22.6,23.2,0.166,0.014,5375,0,18.2,18.8,-0.837,0.014,4659,0,14047.6,138172.6,68387.13616000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6865.0,19.8,20.3,0.387,0.005,1418,0,20.4,20.9,-0.616,0.005,1583,0,1500.5,138172.6,-5628.430500000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6870.0,17.1,17.6,0.358,0.005,1625,0,22.6,23.4,-0.645,0.005,1323,0,1474.0,138172.6,10301.7334,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6875.0,14.8,15.2,0.328,0.005,2928,0,25.2,26.0,-0.675,0.005,2801,0,2864.5000000000005,138172.6,4332.185899999999,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6880.0,12.6,13.0,0.298,0.005,2554,0,28.0,28.8,-0.705,0.005,1185,0,1869.5,138172.6,46698.91730000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6885.0,10.6,11.1,0.268,0.005,1122,0,31.0,31.9,-0.735,0.005,828,0,975.0,138172.6,10028.839800000005,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6890.0,8.9,9.3,0.239,0.005,5943,0,34.2,35.3,-0.764,0.005,5092,0,5517.5,138172.6,29029.056699999994,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6895.0,7.4,7.8,0.211,0.005,2043,0,37.7,38.7,-0.792,0.005,509,0,1276.0,138172.6,52327.3478,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6900.0,6.1,6.3,0.184,0.004,12434,0,41.4,42.5,-0.82,0.004,5277,0,7084.400000000001,138172.6,195309.94952000002,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6905.0,5.0,5.2,0.159,0.004,1937,0,45.2,46.4,-0.844,0.004,574,0,1004.4000000000001,138172.6,37195.39768000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6910.0,4.0,4.2,0.136,0.004,3722,0,49.3,50.3,-0.867,0.004,538,0,1704.0,138172.6,86889.32224000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6915.0,3.2,3.5,0.116,0.003,3466,0,53.5,54.5,-0.887,0.003,648,0,1234.1999999999998,138172.6,57676.06236,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6920.0,2.6,2.7,0.097,0.003,4187,0,57.8,58.8,-0.906,0.003,685,0,1461.6,138172.6,71675.50404,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6925.0,2.05,2.25,0.082,0.003,7264,0,62.2,63.3,-0.921,0.003,1031,0,2488.5,138172.6,127570.93566000002,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6930.0,1.65,1.8,0.068,0.002,2171,0,66.8,67.8,-0.935,0.002,439,0,522.0000000000001,138172.6,23632.585760000005,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6935.0,1.3,1.4,0.056,0.002,4403,0,71.4,72.5,-0.947,0.002,612,0,1003.0000000000001,138172.6,51726.98188,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6940.0,1.0,1.1,0.045,0.002,4644,0,76.1,77.2,-0.958,0.002,419,0,1012.5999999999999,138172.6,57648.77300000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6945.0,0.75,0.9,0.037,0.001,3195,0,80.9,82.0,-0.966,0.001,312,0,350.7,138172.6,19668.806220000006,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6950.0,0.6,0.7,0.03,0.001,8809,0,85.7,86.9,-0.973,0.001,1455,0,1026.4,138172.6,50171.48836000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6955.0,0.45,0.6,0.025,0.001,1988,0,90.6,91.7,-0.978,0.001,337,0,232.50000000000003,138172.6,11263.683340000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6960.0,0.35,0.5,0.021,0.001,2690,0,95.5,96.6,-0.983,0.001,115,0,280.5,138172.6,17567.5255,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6965.0,0.3,0.45,0.018,0.001,1440,0,100.4,101.6,-0.985,0.001,267,0,170.7,138172.6,8002.604820000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6970.0,0.25,0.35,0.015,0.001,2275,0,105.4,106.5,-0.988,0.001,125,0,240.0,138172.6,14668.031,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6975.0,0.2,0.35,0.013,0.001,8217,0,110.3,111.5,-0.99,0.001,87,0,830.4,138172.6,55465.62420000001,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6980.0,0.15,0.3,0.011,0.0,2007,0,115.3,116.4,-0.992,0.0,237,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6985.0,0.15,0.25,0.01,0.0,2188,0,120.3,121.4,-0.993,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6990.0,0.15,0.25,0.01,0.0,3000,0,125.3,126.3,-0.993,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,6995.0,0.1,0.25,0.008,0.0,3647,0,130.2,131.3,-0.995,0.0,20,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7000.0,0.1,0.2,0.007,0.0,22567,0,135.2,136.3,-0.996,0.0,8605,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7005.0,0.1,0.2,0.007,0.0,1112,0,140.2,141.3,-0.996,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7010.0,0.1,0.2,0.007,0.0,8963,0,142.9,149.2,-0.996,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7015.0,0.1,0.2,0.007,0.0,6688,0,150.2,151.3,-0.996,0.0,21,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7020.0,0.05,0.2,0.006,0.0,8589,0,152.8,159.2,-0.997,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7025.0,0.1,0.2,0.006,0.0,5926,0,160.2,161.3,-0.997,0.0,313,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7030.0,0.05,0.2,0.005,0.0,2089,0,162.8,169.2,-0.998,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7035.0,0.05,0.15,0.004,0.0,562,0,167.8,174.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7040.0,0.05,0.15,0.004,0.0,1333,0,172.8,179.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7045.0,0.05,0.15,0.004,0.0,245,0,177.8,184.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7050.0,0.05,0.15,0.004,0.0,7932,0,185.1,186.4,-0.999,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7055.0,0.05,0.15,0.004,0.0,198,0,187.8,194.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7060.0,0.05,0.15,0.004,0.0,1076,0,192.7,199.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7065.0,0.05,0.15,0.004,0.0,212,0,197.7,204.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7070.0,0.05,0.1,0.003,0.0,1148,0,202.7,209.1,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7075.0,0.05,0.15,0.004,0.0,15504,0,210.1,211.2,-0.999,0.0,9,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7080.0,0.05,0.15,0.004,0.0,4066,0,212.7,219.2,-0.999,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7090.0,0.05,0.15,0.004,0.0,2378,0,222.8,229.1,-0.999,0.0,8,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7100.0,0.05,0.15,0.004,0.0,12428,0,232.8,239.2,-1.0,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7110.0,0.05,0.15,0.003,0.0,3479,0,245.1,246.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7120.0,0.05,0.15,0.003,0.0,592,0,252.8,258.9,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7125.0,0.05,0.15,0.003,0.0,5008,0,260.1,261.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7130.0,0.05,0.15,0.003,0.0,251,0,262.8,269.0,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7140.0,0.05,0.15,0.002,0.0,658,0,275.1,276.2,-1.001,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:28.000000000",6822.34,7150.0,0.1,0.15,0.004,0.0,2554,0,274.9,302.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6525.0,338.8,339.9,0.999,0.0,576,0,0.1,0.2,-0.004,0.0,8969,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6530.0,333.9,334.9,0.999,0.0,191,0,0.1,0.2,-0.004,0.0,1127,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6535.0,328.7,329.9,0.999,0.0,79,0,0.1,0.2,-0.004,0.0,754,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6540.0,323.7,325.0,0.999,0.0,145,0,0.1,0.2,-0.004,0.0,1755,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6545.0,318.9,320.0,0.998,0.0,58,0,0.1,0.25,-0.005,0.0,938,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6550.0,313.9,315.0,0.998,0.0,595,0,0.1,0.25,-0.005,0.0,7419,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6555.0,308.8,310.0,0.998,0.0,118,0,0.1,0.25,-0.005,0.0,2169,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6560.0,303.8,305.0,0.998,0.0,457,0,0.1,0.25,-0.005,0.0,1924,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6565.0,298.9,300.0,0.997,0.0,169,0,0.15,0.25,-0.006,0.0,769,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6570.0,293.9,295.0,0.997,0.0,88,0,0.15,0.25,-0.006,0.0,974,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6575.0,288.9,290.0,0.997,0.0,574,0,0.15,0.25,-0.006,0.0,3096,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6580.0,283.9,285.0,0.997,0.0,227,0,0.15,0.25,-0.006,0.0,1182,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6585.0,278.9,280.0,0.997,0.0,179,0,0.15,0.25,-0.006,0.0,7537,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6590.0,274.0,275.0,0.996,0.0,119,0,0.15,0.3,-0.007,0.0,1094,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6595.0,269.0,270.1,0.996,0.0,80,0,0.15,0.3,-0.007,0.0,749,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6600.0,263.9,265.1,0.997,0.0,2336,0,0.15,0.25,-0.006,0.0,12799,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6605.0,258.8,260.1,0.995,0.0,100,0,0.2,0.3,-0.008,0.0,699,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6610.0,253.8,255.1,0.995,0.0,153,0,0.25,0.3,-0.008,0.0,2545,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6615.0,248.9,250.1,0.994,0.0,157,0,0.25,0.35,-0.009,0.0,3662,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6620.0,243.9,245.1,0.994,0.0,1860,0,0.2,0.35,-0.009,0.0,1227,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6625.0,239.0,240.1,0.994,0.0,377,0,0.2,0.35,-0.009,0.0,10851,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6630.0,234.0,235.1,0.993,0.0,203,0,0.25,0.35,-0.01,0.0,1492,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6635.0,229.0,230.2,0.993,0.0,98,0,0.25,0.4,-0.01,0.0,751,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6640.0,223.9,225.2,0.992,0.0,323,0,0.25,0.4,-0.011,0.0,1856,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6645.0,219.0,220.2,0.992,0.0,204,0,0.3,0.35,-0.011,0.0,1352,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6650.0,214.1,215.2,0.99,0.0,11180,0,0.35,0.45,-0.013,0.0,10448,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6655.0,209.1,210.2,0.99,0.0,1051,0,0.3,0.45,-0.013,0.0,1001,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6660.0,204.0,205.3,0.989,0.0,705,0,0.35,0.45,-0.014,0.0,5482,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6665.0,199.1,200.3,0.989,0.0,231,0,0.35,0.5,-0.015,0.0,1078,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6670.0,194.2,195.3,0.987,0.0,347,0,0.4,0.55,-0.016,0.0,2029,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6675.0,189.2,190.3,0.986,0.001,693,0,0.45,0.55,-0.017,0.001,5736,0,642.9,138172.6,-34405.06062,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6680.0,184.2,185.4,0.985,0.001,265,0,0.5,0.55,-0.018,0.001,6967,0,723.2,138172.6,-45723.322680000005,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6685.0,179.3,180.4,0.983,0.001,660,0,0.5,0.65,-0.02,0.001,9120,0,978.0000000000001,138172.6,-57716.9964,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6690.0,174.4,175.5,0.981,0.001,321,0,0.55,0.7,-0.022,0.001,2623,0,294.40000000000003,138172.6,-15705.02668,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6695.0,169.4,170.5,0.979,0.001,230,0,0.6,0.75,-0.024,0.001,2722,0,295.2,138172.6,-17001.27128,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6700.0,164.5,165.6,0.977,0.001,4923,0,0.65,0.8,-0.026,0.001,10883,0,1580.6000000000001,138172.6,-40661.14640000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6705.0,159.5,160.6,0.975,0.001,415,0,0.7,0.85,-0.028,0.001,1457,0,187.20000000000002,138172.6,-7108.87828,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6710.0,154.6,155.7,0.973,0.001,902,0,0.75,0.9,-0.03,0.001,2080,0,298.20000000000005,138172.6,-8036.71652,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6715.0,149.6,150.8,0.97,0.001,444,0,0.85,1.0,-0.033,0.001,1942,0,238.60000000000002,138172.6,-10219.86532,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6720.0,144.8,145.8,0.967,0.001,389,0,0.9,1.1,-0.036,0.001,3757,0,414.59999999999997,138172.6,-22977.641120000004,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6725.0,139.7,140.9,0.964,0.001,2594,0,1.0,1.15,-0.039,0.001,4191,0,678.5,138172.6,-10895.276979999999,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6730.0,134.8,136.0,0.96,0.001,433,0,1.1,1.25,-0.043,0.001,3036,0,346.9,138172.6,-17758.551020000003,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6735.0,130.0,131.2,0.955,0.002,1250,0,1.2,1.4,-0.048,0.002,1353,0,520.5999999999999,138172.6,-1405.4020399999997,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6740.0,125.2,126.3,0.95,0.002,610,0,1.35,1.5,-0.053,0.002,1214,0,364.79999999999995,138172.6,-8241.38672,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6745.0,120.2,121.4,0.944,0.002,274,0,1.55,1.65,-0.059,0.002,1824,0,419.59999999999997,138172.6,-21149.254,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6750.0,115.5,116.6,0.939,0.002,7983,0,1.65,1.75,-0.064,0.002,11844,0,3965.3999999999996,138172.6,-52682.10947999999,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6755.0,110.7,111.8,0.932,0.002,870,0,1.8,2.0,-0.071,0.002,1718,0,517.6,138172.6,-11570.68864,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6760.0,105.9,107.0,0.924,0.002,745,0,2.0,2.2,-0.079,0.002,2389,0,626.8000000000001,138172.6,-22431.85392,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6765.0,101.1,102.2,0.915,0.003,565,0,2.25,2.45,-0.088,0.003,1532,0,629.1,138172.6,-19791.60834,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6770.0,96.4,97.4,0.906,0.003,1151,0,2.5,2.7,-0.097,0.003,2605,0,1126.8000000000002,138172.6,-29759.04708,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6775.0,91.7,92.7,0.896,0.003,1652,0,2.75,2.95,-0.107,0.003,3697,0,1604.7,138172.6,-41855.05590000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6780.0,87.0,88.1,0.883,0.004,593,0,3.1,3.3,-0.12,0.004,1536,0,851.6,138172.6,-25733.866480000004,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6785.0,82.2,83.4,0.869,0.004,940,0,3.4,3.7,-0.134,0.004,1266,0,882.4,138172.6,-8896.331359999998,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6790.0,77.8,78.8,0.854,0.005,1223,0,3.8,4.1,-0.149,0.005,1676,0,1449.5,138172.6,-15452.600100000005,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6795.0,73.1,74.3,0.836,0.005,798,0,4.3,4.6,-0.167,0.005,2141,0,1469.5,138172.6,-45812.013100000004,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6800.0,68.6,69.8,0.818,0.006,7095,0,4.7,5.1,-0.185,0.006,8198,0,9175.800000000001,138172.6,-45150.24612000002,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6805.0,64.3,65.4,0.794,0.006,1006,0,5.4,5.7,-0.209,0.006,1727,0,1639.8,138172.6,-29513.44284,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6810.0,59.8,61.0,0.771,0.007,1168,0,6.0,6.3,-0.232,0.007,1818,0,2090.2000000000003,138172.6,-31041.647000000008,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6815.0,55.7,56.7,0.743,0.007,843,0,6.6,7.1,-0.26,0.007,1573,0,1691.1999999999998,138172.6,-34862.15740000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6820.0,51.5,52.5,0.712,0.008,1651,0,7.4,7.9,-0.291,0.008,2976,0,3701.6,138172.6,-72316.804,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6825.0,47.4,48.4,0.677,0.009,2878,0,8.3,8.7,-0.326,0.009,4011,0,6200.099999999999,138172.6,-69567.40097999999,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6830.0,43.3,44.3,0.637,0.01,2114,0,9.3,9.8,-0.366,0.01,2089,0,4203.0,138172.6,1705.585,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6835.0,39.5,40.5,0.591,0.011,765,0,10.4,10.9,-0.412,0.011,1802,0,2823.7,138172.6,-77822.43238000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6840.0,35.8,36.6,0.539,0.012,1688,0,11.6,12.1,-0.464,0.012,2082,0,4524.0,138172.6,-32256.023520000013,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6845.0,32.2,33.0,0.477,0.013,969,0,13.0,13.5,-0.526,0.013,1623,0,3369.6,138172.6,-58003.534680000004,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6850.0,28.8,29.6,0.402,0.014,9661,0,14.6,15.1,-0.601,0.014,7325,0,23780.399999999998,138172.6,223117.80735999995,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6855.0,25.5,26.3,0.308,0.015,1258,0,16.3,16.9,-0.695,0.015,1206,0,3696.0,138172.6,5321.425200000009,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6860.0,22.6,23.2,0.166,0.014,5375,0,18.2,18.8,-0.837,0.014,4659,0,14047.6,138172.6,68387.13616000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6865.0,19.8,20.3,0.387,0.005,1418,0,20.4,20.9,-0.616,0.005,1583,0,1500.5,138172.6,-5628.430500000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6870.0,17.1,17.6,0.358,0.005,1625,0,22.6,23.4,-0.645,0.005,1323,0,1474.0,138172.6,10301.7334,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6875.0,14.8,15.2,0.328,0.005,2928,0,25.2,26.0,-0.675,0.005,2801,0,2864.5000000000005,138172.6,4332.185899999999,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6880.0,12.6,13.0,0.298,0.005,2554,0,28.0,28.8,-0.705,0.005,1185,0,1869.5,138172.6,46698.91730000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6885.0,10.6,11.1,0.268,0.005,1122,0,31.0,31.9,-0.735,0.005,828,0,975.0,138172.6,10028.839800000005,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6890.0,8.9,9.3,0.239,0.005,5943,0,34.2,35.3,-0.764,0.005,5092,0,5517.5,138172.6,29029.056699999994,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6895.0,7.4,7.8,0.211,0.005,2043,0,37.7,38.7,-0.792,0.005,509,0,1276.0,138172.6,52327.3478,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6900.0,6.1,6.3,0.184,0.004,12434,0,41.4,42.5,-0.82,0.004,5277,0,7084.400000000001,138172.6,195309.94952000002,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6905.0,5.0,5.2,0.159,0.004,1937,0,45.2,46.4,-0.844,0.004,574,0,1004.4000000000001,138172.6,37195.39768000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6910.0,4.0,4.2,0.136,0.004,3722,0,49.3,50.3,-0.867,0.004,538,0,1704.0,138172.6,86889.32224000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6915.0,3.2,3.5,0.116,0.003,3466,0,53.5,54.5,-0.887,0.003,648,0,1234.1999999999998,138172.6,57676.06236,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6920.0,2.6,2.7,0.097,0.003,4187,0,57.8,58.8,-0.906,0.003,685,0,1461.6,138172.6,71675.50404,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6925.0,2.05,2.25,0.082,0.003,7264,0,62.2,63.3,-0.921,0.003,1031,0,2488.5,138172.6,127570.93566000002,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6930.0,1.65,1.8,0.068,0.002,2171,0,66.8,67.8,-0.935,0.002,439,0,522.0000000000001,138172.6,23632.585760000005,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6935.0,1.3,1.4,0.056,0.002,4403,0,71.4,72.5,-0.947,0.002,612,0,1003.0000000000001,138172.6,51726.98188,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6940.0,1.0,1.1,0.045,0.002,4644,0,76.1,77.2,-0.958,0.002,419,0,1012.5999999999999,138172.6,57648.77300000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6945.0,0.75,0.9,0.037,0.001,3195,0,80.9,82.0,-0.966,0.001,312,0,350.7,138172.6,19668.806220000006,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6950.0,0.6,0.7,0.03,0.001,8809,0,85.7,86.9,-0.973,0.001,1455,0,1026.4,138172.6,50171.48836000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6955.0,0.45,0.6,0.025,0.001,1988,0,90.6,91.7,-0.978,0.001,337,0,232.50000000000003,138172.6,11263.683340000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6960.0,0.35,0.5,0.021,0.001,2690,0,95.5,96.6,-0.983,0.001,115,0,280.5,138172.6,17567.5255,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6965.0,0.3,0.45,0.018,0.001,1440,0,100.4,101.6,-0.985,0.001,267,0,170.7,138172.6,8002.604820000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6970.0,0.25,0.35,0.015,0.001,2275,0,105.4,106.5,-0.988,0.001,125,0,240.0,138172.6,14668.031,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6975.0,0.2,0.35,0.013,0.001,8217,0,110.3,111.5,-0.99,0.001,87,0,830.4,138172.6,55465.62420000001,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6980.0,0.15,0.3,0.011,0.0,2007,0,115.3,116.4,-0.992,0.0,237,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6985.0,0.15,0.25,0.01,0.0,2188,0,120.3,121.4,-0.993,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6990.0,0.15,0.25,0.01,0.0,3000,0,125.3,126.3,-0.993,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,6995.0,0.1,0.25,0.008,0.0,3647,0,130.2,131.3,-0.995,0.0,20,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7000.0,0.1,0.2,0.007,0.0,22567,0,135.2,136.3,-0.996,0.0,8605,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7005.0,0.1,0.2,0.007,0.0,1112,0,140.2,141.3,-0.996,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7010.0,0.1,0.2,0.007,0.0,8963,0,142.9,149.2,-0.996,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7015.0,0.1,0.2,0.007,0.0,6688,0,150.2,151.3,-0.996,0.0,21,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7020.0,0.05,0.2,0.006,0.0,8589,0,152.8,159.2,-0.997,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7025.0,0.1,0.2,0.006,0.0,5926,0,160.2,161.3,-0.997,0.0,313,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7030.0,0.05,0.2,0.005,0.0,2089,0,162.8,169.2,-0.998,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7035.0,0.05,0.15,0.004,0.0,562,0,167.8,174.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7040.0,0.05,0.15,0.004,0.0,1333,0,172.8,179.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7045.0,0.05,0.15,0.004,0.0,245,0,177.8,184.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7050.0,0.05,0.15,0.004,0.0,7932,0,185.1,186.4,-0.999,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7055.0,0.05,0.15,0.004,0.0,198,0,187.8,194.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7060.0,0.05,0.15,0.004,0.0,1076,0,192.7,199.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7065.0,0.05,0.15,0.004,0.0,212,0,197.7,204.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7070.0,0.05,0.1,0.003,0.0,1148,0,202.7,209.1,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7075.0,0.05,0.15,0.004,0.0,15504,0,210.1,211.2,-0.999,0.0,9,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7080.0,0.05,0.15,0.004,0.0,4066,0,212.7,219.2,-0.999,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7090.0,0.05,0.15,0.004,0.0,2378,0,222.8,229.1,-0.999,0.0,8,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7100.0,0.05,0.15,0.004,0.0,12428,0,232.8,239.2,-1.0,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7110.0,0.05,0.15,0.003,0.0,3479,0,245.1,246.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7120.0,0.05,0.15,0.003,0.0,592,0,252.8,258.9,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7125.0,0.05,0.15,0.003,0.0,5008,0,260.1,261.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7130.0,0.05,0.15,0.003,0.0,251,0,262.8,269.0,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7140.0,0.05,0.15,0.002,0.0,658,0,275.1,276.2,-1.001,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:40.000000000",6822.34,7150.0,0.1,0.15,0.004,0.0,2554,0,274.9,302.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6525.0,338.8,339.9,0.999,0.0,576,0,0.1,0.2,-0.004,0.0,8969,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6530.0,333.9,334.9,0.999,0.0,191,0,0.1,0.2,-0.004,0.0,1127,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6535.0,328.7,329.9,0.999,0.0,79,0,0.1,0.2,-0.004,0.0,754,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6540.0,323.7,325.0,0.999,0.0,145,0,0.1,0.2,-0.004,0.0,1755,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6545.0,318.9,320.0,0.998,0.0,58,0,0.1,0.25,-0.005,0.0,938,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6550.0,313.9,315.0,0.998,0.0,595,0,0.1,0.25,-0.005,0.0,7419,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6555.0,308.8,310.0,0.998,0.0,118,0,0.1,0.25,-0.005,0.0,2169,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6560.0,303.8,305.0,0.998,0.0,457,0,0.1,0.25,-0.005,0.0,1924,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6565.0,298.9,300.0,0.997,0.0,169,0,0.15,0.25,-0.006,0.0,769,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6570.0,293.9,295.0,0.997,0.0,88,0,0.15,0.25,-0.006,0.0,974,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6575.0,288.9,290.0,0.997,0.0,574,0,0.15,0.25,-0.006,0.0,3096,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6580.0,283.9,285.0,0.997,0.0,227,0,0.15,0.25,-0.006,0.0,1182,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6585.0,278.9,280.0,0.997,0.0,179,0,0.15,0.25,-0.006,0.0,7537,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6590.0,274.0,275.0,0.996,0.0,119,0,0.15,0.3,-0.007,0.0,1094,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6595.0,269.0,270.1,0.996,0.0,80,0,0.15,0.3,-0.007,0.0,749,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6600.0,263.9,265.1,0.997,0.0,2336,0,0.15,0.25,-0.006,0.0,12799,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6605.0,258.8,260.1,0.995,0.0,100,0,0.2,0.3,-0.008,0.0,699,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6610.0,253.8,255.1,0.995,0.0,153,0,0.25,0.3,-0.008,0.0,2545,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6615.0,248.9,250.1,0.994,0.0,157,0,0.25,0.35,-0.009,0.0,3662,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6620.0,243.9,245.1,0.994,0.0,1860,0,0.2,0.35,-0.009,0.0,1227,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6625.0,239.0,240.1,0.994,0.0,377,0,0.2,0.35,-0.009,0.0,10851,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6630.0,234.0,235.1,0.993,0.0,203,0,0.25,0.35,-0.01,0.0,1492,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6635.0,229.0,230.2,0.993,0.0,98,0,0.25,0.4,-0.01,0.0,751,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6640.0,223.9,225.2,0.992,0.0,323,0,0.25,0.4,-0.011,0.0,1856,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6645.0,219.0,220.2,0.992,0.0,204,0,0.3,0.35,-0.011,0.0,1352,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6650.0,214.1,215.2,0.99,0.0,11180,0,0.35,0.45,-0.013,0.0,10448,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6655.0,209.1,210.2,0.99,0.0,1051,0,0.3,0.45,-0.013,0.0,1001,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6660.0,204.0,205.3,0.989,0.0,705,0,0.35,0.45,-0.014,0.0,5482,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6665.0,199.1,200.3,0.989,0.0,231,0,0.35,0.5,-0.015,0.0,1078,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6670.0,194.2,195.3,0.987,0.0,347,0,0.4,0.55,-0.016,0.0,2029,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6675.0,189.2,190.3,0.986,0.001,693,0,0.45,0.55,-0.017,0.001,5736,0,642.9,138172.6,-34405.06062,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6680.0,184.2,185.4,0.985,0.001,265,0,0.5,0.55,-0.018,0.001,6967,0,723.2,138172.6,-45723.322680000005,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6685.0,179.3,180.4,0.983,0.001,660,0,0.5,0.65,-0.02,0.001,9120,0,978.0000000000001,138172.6,-57716.9964,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6690.0,174.4,175.5,0.981,0.001,321,0,0.55,0.7,-0.022,0.001,2623,0,294.40000000000003,138172.6,-15705.02668,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6695.0,169.4,170.5,0.979,0.001,230,0,0.6,0.75,-0.024,0.001,2722,0,295.2,138172.6,-17001.27128,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6700.0,164.5,165.6,0.977,0.001,4923,0,0.65,0.8,-0.026,0.001,10883,0,1580.6000000000001,138172.6,-40661.14640000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6705.0,159.5,160.6,0.975,0.001,415,0,0.7,0.85,-0.028,0.001,1457,0,187.20000000000002,138172.6,-7108.87828,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6710.0,154.6,155.7,0.973,0.001,902,0,0.75,0.9,-0.03,0.001,2080,0,298.20000000000005,138172.6,-8036.71652,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6715.0,149.6,150.8,0.97,0.001,444,0,0.85,1.0,-0.033,0.001,1942,0,238.60000000000002,138172.6,-10219.86532,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6720.0,144.8,145.8,0.967,0.001,389,0,0.9,1.1,-0.036,0.001,3757,0,414.59999999999997,138172.6,-22977.641120000004,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6725.0,139.7,140.9,0.964,0.001,2594,0,1.0,1.15,-0.039,0.001,4191,0,678.5,138172.6,-10895.276979999999,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6730.0,134.8,136.0,0.96,0.001,433,0,1.1,1.25,-0.043,0.001,3036,0,346.9,138172.6,-17758.551020000003,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6735.0,130.0,131.2,0.955,0.002,1250,0,1.2,1.4,-0.048,0.002,1353,0,520.5999999999999,138172.6,-1405.4020399999997,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6740.0,125.2,126.3,0.95,0.002,610,0,1.35,1.5,-0.053,0.002,1214,0,364.79999999999995,138172.6,-8241.38672,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6745.0,120.2,121.4,0.944,0.002,274,0,1.55,1.65,-0.059,0.002,1824,0,419.59999999999997,138172.6,-21149.254,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6750.0,115.5,116.6,0.939,0.002,7983,0,1.65,1.75,-0.064,0.002,11844,0,3965.3999999999996,138172.6,-52682.10947999999,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6755.0,110.7,111.8,0.932,0.002,870,0,1.8,2.0,-0.071,0.002,1718,0,517.6,138172.6,-11570.68864,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6760.0,105.9,107.0,0.924,0.002,745,0,2.0,2.2,-0.079,0.002,2389,0,626.8000000000001,138172.6,-22431.85392,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6765.0,101.1,102.2,0.915,0.003,565,0,2.25,2.45,-0.088,0.003,1532,0,629.1,138172.6,-19791.60834,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6770.0,96.4,97.4,0.906,0.003,1151,0,2.5,2.7,-0.097,0.003,2605,0,1126.8000000000002,138172.6,-29759.04708,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6775.0,91.7,92.7,0.896,0.003,1652,0,2.75,2.95,-0.107,0.003,3697,0,1604.7,138172.6,-41855.05590000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6780.0,87.0,88.1,0.883,0.004,593,0,3.1,3.3,-0.12,0.004,1536,0,851.6,138172.6,-25733.866480000004,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6785.0,82.2,83.4,0.869,0.004,940,0,3.4,3.7,-0.134,0.004,1266,0,882.4,138172.6,-8896.331359999998,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6790.0,77.8,78.8,0.854,0.005,1223,0,3.8,4.1,-0.149,0.005,1676,0,1449.5,138172.6,-15452.600100000005,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6795.0,73.1,74.3,0.836,0.005,798,0,4.3,4.6,-0.167,0.005,2141,0,1469.5,138172.6,-45812.013100000004,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6800.0,68.6,69.8,0.818,0.006,7095,0,4.7,5.1,-0.185,0.006,8198,0,9175.800000000001,138172.6,-45150.24612000002,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6805.0,64.3,65.4,0.794,0.006,1006,0,5.4,5.7,-0.209,0.006,1727,0,1639.8,138172.6,-29513.44284,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6810.0,59.8,61.0,0.771,0.007,1168,0,6.0,6.3,-0.232,0.007,1818,0,2090.2000000000003,138172.6,-31041.647000000008,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6815.0,55.7,56.7,0.743,0.007,843,0,6.6,7.1,-0.26,0.007,1573,0,1691.1999999999998,138172.6,-34862.15740000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6820.0,51.5,52.5,0.712,0.008,1651,0,7.4,7.9,-0.291,0.008,2976,0,3701.6,138172.6,-72316.804,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6825.0,47.4,48.4,0.677,0.009,2878,0,8.3,8.7,-0.326,0.009,4011,0,6200.099999999999,138172.6,-69567.40097999999,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6830.0,43.3,44.3,0.637,0.01,2114,0,9.3,9.8,-0.366,0.01,2089,0,4203.0,138172.6,1705.585,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6835.0,39.5,40.5,0.591,0.011,765,0,10.4,10.9,-0.412,0.011,1802,0,2823.7,138172.6,-77822.43238000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6840.0,35.8,36.6,0.539,0.012,1688,0,11.6,12.1,-0.464,0.012,2082,0,4524.0,138172.6,-32256.023520000013,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6845.0,32.2,33.0,0.477,0.013,969,0,13.0,13.5,-0.526,0.013,1623,0,3369.6,138172.6,-58003.534680000004,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6850.0,28.8,29.6,0.402,0.014,9661,0,14.6,15.1,-0.601,0.014,7325,0,23780.399999999998,138172.6,223117.80735999995,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6855.0,25.5,26.3,0.308,0.015,1258,0,16.3,16.9,-0.695,0.015,1206,0,3696.0,138172.6,5321.425200000009,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6860.0,22.6,23.2,0.166,0.014,5375,0,18.2,18.8,-0.837,0.014,4659,0,14047.6,138172.6,68387.13616000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6865.0,19.8,20.3,0.387,0.005,1418,0,20.4,20.9,-0.616,0.005,1583,0,1500.5,138172.6,-5628.430500000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6870.0,17.1,17.6,0.358,0.005,1625,0,22.6,23.4,-0.645,0.005,1323,0,1474.0,138172.6,10301.7334,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6875.0,14.8,15.2,0.328,0.005,2928,0,25.2,26.0,-0.675,0.005,2801,0,2864.5000000000005,138172.6,4332.185899999999,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6880.0,12.6,13.0,0.298,0.005,2554,0,28.0,28.8,-0.705,0.005,1185,0,1869.5,138172.6,46698.91730000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6885.0,10.6,11.1,0.268,0.005,1122,0,31.0,31.9,-0.735,0.005,828,0,975.0,138172.6,10028.839800000005,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6890.0,8.9,9.3,0.239,0.005,5943,0,34.2,35.3,-0.764,0.005,5092,0,5517.5,138172.6,29029.056699999994,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6895.0,7.4,7.8,0.211,0.005,2043,0,37.7,38.7,-0.792,0.005,509,0,1276.0,138172.6,52327.3478,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6900.0,6.1,6.3,0.184,0.004,12434,0,41.4,42.5,-0.82,0.004,5277,0,7084.400000000001,138172.6,195309.94952000002,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6905.0,5.0,5.2,0.159,0.004,1937,0,45.2,46.4,-0.844,0.004,574,0,1004.4000000000001,138172.6,37195.39768000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6910.0,4.0,4.2,0.136,0.004,3722,0,49.3,50.3,-0.867,0.004,538,0,1704.0,138172.6,86889.32224000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6915.0,3.2,3.5,0.116,0.003,3466,0,53.5,54.5,-0.887,0.003,648,0,1234.1999999999998,138172.6,57676.06236,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6920.0,2.6,2.7,0.097,0.003,4187,0,57.8,58.8,-0.906,0.003,685,0,1461.6,138172.6,71675.50404,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6925.0,2.05,2.25,0.082,0.003,7264,0,62.2,63.3,-0.921,0.003,1031,0,2488.5,138172.6,127570.93566000002,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6930.0,1.65,1.8,0.068,0.002,2171,0,66.8,67.8,-0.935,0.002,439,0,522.0000000000001,138172.6,23632.585760000005,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6935.0,1.3,1.4,0.056,0.002,4403,0,71.4,72.5,-0.947,0.002,612,0,1003.0000000000001,138172.6,51726.98188,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6940.0,1.0,1.1,0.045,0.002,4644,0,76.1,77.2,-0.958,0.002,419,0,1012.5999999999999,138172.6,57648.77300000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6945.0,0.75,0.9,0.037,0.001,3195,0,80.9,82.0,-0.966,0.001,312,0,350.7,138172.6,19668.806220000006,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6950.0,0.6,0.7,0.03,0.001,8809,0,85.7,86.9,-0.973,0.001,1455,0,1026.4,138172.6,50171.48836000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6955.0,0.45,0.6,0.025,0.001,1988,0,90.6,91.7,-0.978,0.001,337,0,232.50000000000003,138172.6,11263.683340000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6960.0,0.35,0.5,0.021,0.001,2690,0,95.5,96.6,-0.983,0.001,115,0,280.5,138172.6,17567.5255,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6965.0,0.3,0.45,0.018,0.001,1440,0,100.4,101.6,-0.985,0.001,267,0,170.7,138172.6,8002.604820000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6970.0,0.25,0.35,0.015,0.001,2275,0,105.4,106.5,-0.988,0.001,125,0,240.0,138172.6,14668.031,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6975.0,0.2,0.35,0.013,0.001,8217,0,110.3,111.5,-0.99,0.001,87,0,830.4,138172.6,55465.62420000001,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6980.0,0.15,0.3,0.011,0.0,2007,0,115.3,116.4,-0.992,0.0,237,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6985.0,0.15,0.25,0.01,0.0,2188,0,120.3,121.4,-0.993,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6990.0,0.15,0.25,0.01,0.0,3000,0,125.3,126.3,-0.993,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,6995.0,0.1,0.25,0.008,0.0,3647,0,130.2,131.3,-0.995,0.0,20,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7000.0,0.1,0.2,0.007,0.0,22567,0,135.2,136.3,-0.996,0.0,8605,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7005.0,0.1,0.2,0.007,0.0,1112,0,140.2,141.3,-0.996,0.0,121,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7010.0,0.1,0.2,0.007,0.0,8963,0,142.9,149.2,-0.996,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7015.0,0.1,0.2,0.007,0.0,6688,0,150.2,151.3,-0.996,0.0,21,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7020.0,0.05,0.2,0.006,0.0,8589,0,152.8,159.2,-0.997,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7025.0,0.1,0.2,0.006,0.0,5926,0,160.2,161.3,-0.997,0.0,313,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7030.0,0.05,0.2,0.005,0.0,2089,0,162.8,169.2,-0.998,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7035.0,0.05,0.15,0.004,0.0,562,0,167.8,174.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7040.0,0.05,0.15,0.004,0.0,1333,0,172.8,179.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7045.0,0.05,0.15,0.004,0.0,245,0,177.8,184.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7050.0,0.05,0.15,0.004,0.0,7932,0,185.1,186.4,-0.999,0.0,16,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7055.0,0.05,0.15,0.004,0.0,198,0,187.8,194.2,-0.999,0.0,2,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7060.0,0.05,0.15,0.004,0.0,1076,0,192.7,199.2,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7065.0,0.05,0.15,0.004,0.0,212,0,197.7,204.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7070.0,0.05,0.1,0.003,0.0,1148,0,202.7,209.1,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7075.0,0.05,0.15,0.004,0.0,15504,0,210.1,211.2,-0.999,0.0,9,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7080.0,0.05,0.15,0.004,0.0,4066,0,212.7,219.2,-0.999,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7090.0,0.05,0.15,0.004,0.0,2378,0,222.8,229.1,-0.999,0.0,8,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7100.0,0.05,0.15,0.004,0.0,12428,0,232.8,239.2,-1.0,0.0,1,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7110.0,0.05,0.15,0.003,0.0,3479,0,245.1,246.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7120.0,0.05,0.15,0.003,0.0,592,0,252.8,258.9,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7125.0,0.05,0.15,0.003,0.0,5008,0,260.1,261.2,-1.0,0.0,5,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7130.0,0.05,0.15,0.003,0.0,251,0,262.8,269.0,-1.0,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7140.0,0.05,0.15,0.002,0.0,658,0,275.1,276.2,-1.001,0.0,6,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:29:52.000000000",6822.34,7150.0,0.1,0.15,0.004,0.0,2554,0,274.9,302.1,-0.999,0.0,0,0,0.0,138172.6,0.0,288230.2203199997]
["2025-10-31T09:30:05.000000000",6875.6,6580.0,287.9,301.1,0.997,0.0,227,0,0.05,0.1,-0.006,0.0,1182,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6585.0,284.6,287.6,0.997,0.0,179,0,0.05,0.15,-0.006,0.0,7537,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6590.0,279.6,282.6,0.996,0.0,119,0,0.1,0.15,-0.007,0.0,1094,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6595.0,268.0,286.1,0.996,0.0,80,5,0.1,0.15,-0.007,0.0,749,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6600.0,269.8,272.5,0.997,0.0,2336,0,0.1,0.15,-0.006,0.0,12799,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6605.0,264.6,267.6,0.995,0.0,100,0,0.1,0.15,-0.008,0.0,699,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6610.0,259.9,262.6,0.995,0.0,153,0,0.1,0.15,-0.008,0.0,2545,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6615.0,253.0,266.2,0.994,0.0,157,0,0.1,0.15,-0.009,0.0,3662,1,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6620.0,243.1,261.2,0.994,0.0,1860,0,0.1,0.15,-0.009,0.0,1227,1,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6625.0,244.6,247.7,0.994,0.0,377,0,0.1,0.15,-0.009,0.0,10851,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6630.0,239.6,242.7,0.993,0.0,203,5,0.1,0.15,-0.01,0.0,1492,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6635.0,234.6,237.7,0.993,0.0,98,0,0.1,0.15,-0.01,0.0,751,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6640.0,225.1,238.2,0.992,0.0,323,0,0.15,0.2,-0.011,0.0,1856,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6645.0,225.0,227.6,0.992,0.0,204,0,0.15,0.2,-0.011,0.0,1352,20,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6650.0,215.1,228.2,0.99,0.0,11180,1,0.15,0.2,-0.013,0.0,10448,16,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6655.0,209.8,223.3,0.99,0.0,1051,0,0.15,0.2,-0.013,0.0,1001,20,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6660.0,209.7,212.7,0.989,0.0,705,0,0.15,0.2,-0.014,0.0,5482,2,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6665.0,204.7,207.7,0.989,0.0,231,0,0.2,0.25,-0.015,0.0,1078,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6670.0,196.8,208.3,0.987,0.0,347,0,0.2,0.25,-0.016,0.0,2029,2,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6675.0,194.7,197.8,0.986,0.001,693,0,0.2,0.25,-0.017,0.001,5736,1,642.9,138172.6,-34673.6508,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6680.0,189.8,192.8,0.985,0.001,265,0,0.25,0.3,-0.018,0.001,6967,3,723.2,138172.6,-46080.2712,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6685.0,181.2,193.3,0.983,0.001,660,0,0.25,0.3,-0.02,0.001,9120,0,978.0000000000001,138172.6,-58167.576000000015,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6690.0,176.3,188.4,0.981,0.001,321,0,0.25,0.35,-0.022,0.001,2623,49,294.40000000000003,138172.6,-15827.631200000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6695.0,174.8,177.8,0.979,0.001,230,0,0.3,0.35,-0.024,0.001,2722,28,295.2,138172.6,-17133.9952,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6700.0,166.3,178.4,0.977,0.001,4923,0,0.3,0.4,-0.026,0.001,10883,19,1580.6000000000001,138172.6,-40978.57600000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6705.0,165.1,167.8,0.975,0.001,415,0,0.35,0.4,-0.028,0.001,1457,20,187.20000000000002,138172.6,-7164.3752,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6710.0,156.4,168.5,0.973,0.001,902,1,0.4,0.45,-0.03,0.001,2080,11,298.20000000000005,138172.6,-8099.456800000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6715.0,154.9,158.0,0.97,0.001,444,2,0.4,0.5,-0.033,0.001,1942,130,238.60000000000002,138172.6,-10299.6488,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6720.0,146.4,158.5,0.967,0.001,389,0,0.45,0.5,-0.036,0.001,3757,9,414.59999999999997,138172.6,-23157.020800000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6725.0,145.0,148.0,0.964,0.001,2594,2,0.45,0.55,-0.039,0.001,4191,119,678.5,138172.6,-10980.333200000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6730.0,140.1,143.1,0.96,0.001,433,0,0.5,0.6,-0.043,0.001,3036,11,346.9,138172.6,-17897.186800000003,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6735.0,131.5,143.6,0.955,0.002,1250,0,0.55,0.65,-0.048,0.002,1353,0,520.5999999999999,138172.6,-1416.3735999999997,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6740.0,127.2,138.7,0.95,0.002,610,0,0.6,0.7,-0.053,0.002,1214,32,364.79999999999995,138172.6,-8305.7248,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6745.0,125.4,128.1,0.944,0.002,274,0,0.7,0.75,-0.059,0.002,1824,2,419.59999999999997,138172.6,-21314.36,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6750.0,116.7,128.8,0.939,0.002,7983,1,0.75,0.85,-0.064,0.002,11844,5,3965.3999999999996,138172.6,-53093.3832,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6755.0,115.5,118.2,0.932,0.002,870,0,0.8,0.9,-0.071,0.002,1718,31,517.6,138172.6,-11661.017600000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6760.0,107.4,116.7,0.924,0.002,745,0,0.9,1.0,-0.079,0.002,2389,8,626.8000000000001,138172.6,-22606.972800000003,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6765.0,104.2,111.8,0.915,0.003,565,0,1.0,1.1,-0.088,0.003,1532,14,629.1,138172.6,-19946.115599999997,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6770.0,100.8,103.5,0.906,0.003,1151,1,1.15,1.2,-0.097,0.003,2605,15,1126.8000000000002,138172.6,-29991.367200000004,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6775.0,94.4,101.9,0.896,0.003,1652,0,1.3,1.35,-0.107,0.003,3697,35,1604.7,138172.6,-42181.806000000004,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6780.0,89.6,97.1,0.883,0.004,593,0,1.45,1.5,-0.12,0.004,1536,1,851.6,138172.6,-25934.763200000005,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6785.0,84.8,92.3,0.869,0.004,940,0,1.65,1.7,-0.134,0.004,1266,6,882.4,138172.6,-8965.782399999998,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6790.0,80.0,87.5,0.854,0.005,1223,0,1.85,1.9,-0.149,0.005,1676,5,1449.5,138172.6,-15573.234000000004,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6795.0,75.2,82.8,0.836,0.005,798,1,2.1,2.15,-0.167,0.005,2141,3,1469.5,138172.6,-46169.654,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6800.0,72.1,75.0,0.818,0.006,7095,9,2.35,2.45,-0.185,0.006,8198,8,9175.800000000001,138172.6,-45502.72080000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6805.0,65.8,73.4,0.794,0.006,1006,28,2.7,2.8,-0.209,0.006,1727,3,1639.8,138172.6,-29743.8456,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6810.0,61.2,68.7,0.771,0.007,1168,36,3.0,3.2,-0.232,0.007,1818,4,2090.2000000000003,138172.6,-31283.980000000007,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6815.0,58.2,60.8,0.743,0.007,843,12,3.5,3.6,-0.26,0.007,1573,93,1691.1999999999998,138172.6,-35134.31600000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6820.0,53.7,56.6,0.712,0.008,1651,4,4.1,4.2,-0.291,0.008,2976,8,3701.6,138172.6,-72881.36,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6825.0,47.4,48.4,0.677,0.009,2878,0,4.6,4.8,-0.326,0.009,4011,5,6200.099999999999,138172.6,-70110.49320000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6830.0,45.0,48.0,0.637,0.01,2114,8,5.3,5.5,-0.366,0.01,2089,17,4203.0,138172.6,1718.9,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6835.0,41.5,42.7,0.591,0.011,765,8,6.1,6.3,-0.412,0.011,1802,30,2823.7,138172.6,-78429.9692,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6840.0,37.4,40.0,0.539,0.012,1688,6,7.0,7.2,-0.464,0.012,2082,93,4524.0,138172.6,-32507.836800000016,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6845.0,33.7,34.7,0.477,0.013,969,7,8.0,8.3,-0.526,0.013,1623,20,3369.6,138172.6,-58456.35120000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6850.0,30.1,30.7,0.402,0.014,9661,38,9.3,9.5,-0.601,0.014,7325,45,23780.399999999998,138172.6,224859.62239999996,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6855.0,26.5,27.1,0.308,0.015,1258,14,10.6,10.9,-0.695,0.015,1206,1,3696.0,138172.6,5362.968000000009,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6860.0,23.0,23.6,0.166,0.014,5375,20,12.2,12.5,-0.837,0.014,4659,90,14047.6,138172.6,68921.01440000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6865.0,19.9,20.2,0.387,0.005,1418,7,14.0,14.3,-0.616,0.005,1583,4,1500.5,138172.6,-5672.370000000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6870.0,17.0,17.2,0.358,0.005,1625,12,16.0,16.3,-0.645,0.005,1323,3,1474.0,138172.6,10382.155999999999,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6875.0,14.2,14.4,0.328,0.005,2928,2,18.0,18.6,-0.675,0.005,2801,4,2864.5000000000005,138172.6,4366.0059999999985,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6880.0,12.6,13.0,0.298,0.005,2554,0,28.0,28.8,-0.705,0.005,1185,0,1869.5,138172.6,47063.482,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6885.0,9.5,9.8,0.268,0.005,1122,6,23.3,24.0,-0.735,0.005,828,1,975.0,138172.6,10107.132000000005,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6890.0,7.6,7.8,0.239,0.005,5943,305,26.2,27.0,-0.764,0.005,5092,1,5517.5,138172.6,29255.677999999993,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6895.0,5.9,6.1,0.211,0.005,2043,8,29.6,30.5,-0.792,0.005,509,3,1276.0,138172.6,52735.852000000006,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6900.0,4.6,4.7,0.184,0.004,12434,37,33.1,34.2,-0.82,0.004,5277,2,7084.400000000001,138172.6,196834.67680000004,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6905.0,3.4,3.6,0.159,0.004,1937,13,36.9,38.1,-0.844,0.004,574,1,1004.4000000000001,138172.6,37485.77120000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6910.0,2.5,2.65,0.136,0.004,3722,109,40.3,43.0,-0.867,0.004,538,0,1704.0,138172.6,87567.64160000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6915.0,1.8,1.9,0.116,0.003,3466,32,41.2,48.8,-0.887,0.003,648,1,1234.1999999999998,138172.6,58126.32240000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6920.0,1.3,1.35,0.097,0.003,4187,25,48.8,51.7,-0.906,0.003,685,0,1461.6,138172.6,72235.0536,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6925.0,0.9,0.95,0.082,0.003,7264,23,50.2,57.8,-0.921,0.003,1031,0,2488.5,138172.6,128566.84440000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6930.0,0.6,0.7,0.068,0.002,2171,8,58.1,61.2,-0.935,0.002,439,0,522.0000000000001,138172.6,23817.078400000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6935.0,0.45,0.5,0.056,0.002,4403,3,63.1,65.8,-0.947,0.002,612,0,1003.0000000000001,138172.6,52130.79920000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6940.0,0.3,0.35,0.045,0.002,4644,7,67.8,70.7,-0.958,0.002,419,0,1012.5999999999999,138172.6,58098.82000000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6945.0,0.25,0.3,0.037,0.001,3195,6,72.7,75.7,-0.966,0.001,312,0,350.7,138172.6,19822.35480000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6950.0,0.15,0.2,0.03,0.001,8809,3,77.7,80.7,-0.973,0.001,1455,0,1026.4,138172.6,50563.162400000016,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6955.0,0.15,0.2,0.025,0.001,1988,0,82.6,85.7,-0.978,0.001,337,0,232.50000000000003,138172.6,11351.615600000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6960.0,0.1,0.15,0.021,0.001,2690,3,87.6,90.6,-0.983,0.001,115,0,280.5,138172.6,17704.670000000002,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6965.0,0.1,0.15,0.018,0.001,1440,0,89.4,97.0,-0.985,0.001,267,0,170.7,138172.6,8065.078800000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6970.0,0.1,0.15,0.015,0.001,2275,7,97.6,100.3,-0.988,0.001,125,0,240.0,138172.6,14782.54,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6975.0,0.05,0.1,0.013,0.001,8217,4,102.7,105.4,-0.99,0.001,87,0,830.4,138172.6,55898.62800000001,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6980.0,0.05,0.1,0.011,0.0,2007,3,107.6,111.9,-0.992,0.0,237,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6985.0,0.05,0.1,0.01,0.0,2188,5,109.6,118.7,-0.993,0.0,16,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6990.0,0.05,0.1,0.01,0.0,3000,0,117.5,120.6,-0.993,0.0,121,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,6995.0,0.05,0.1,0.008,0.0,3647,0,122.7,125.4,-0.995,0.0,20,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7000.0,0.05,0.1,0.007,0.0,22567,11,127.6,130.7,-0.996,0.0,8605,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7005.0,0.05,0.1,0.007,0.0,1112,0,132.7,135.4,-0.996,0.0,121,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7010.0,0.05,0.1,0.007,0.0,8963,0,137.5,140.6,-0.996,0.0,6,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7015.0,0.0,0.1,0.007,0.0,6688,0,142.5,145.6,-0.996,0.0,21,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7020.0,0.05,0.1,0.006,0.0,8589,0,142.1,153.6,-0.997,0.0,6,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7025.0,0.0,0.05,0.006,0.0,5926,0,152.5,155.6,-0.997,0.0,313,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7030.0,0.0,0.05,0.005,0.0,2089,0,157.5,160.6,-0.998,0.0,5,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7035.0,0.0,0.05,0.004,0.0,562,0,157.1,169.2,-0.999,0.0,2,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7040.0,0.0,0.05,0.004,0.0,1333,0,162.1,174.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7045.0,0.0,0.05,0.004,0.0,245,0,167.1,179.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7050.0,0.0,0.05,0.004,0.0,7932,0,177.5,180.6,-0.999,0.0,16,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7055.0,0.0,0.05,0.004,0.0,198,0,182.5,185.6,-0.999,0.0,2,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7060.0,0.0,0.05,0.004,0.0,1076,0,182.1,194.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7065.0,0.0,0.05,0.004,0.0,212,0,187.1,199.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7070.0,0.0,0.05,0.003,0.0,1148,0,197.5,200.6,-1.0,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7075.0,0.0,0.05,0.004,0.0,15504,0,197.1,209.2,-0.999,0.0,9,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7080.0,0.0,0.05,0.004,0.0,4066,0,202.1,214.2,-0.999,0.0,1,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7090.0,0.0,0.05,0.004,0.0,2378,0,211.2,223.1,-0.999,0.0,8,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7100.0,0.0,0.05,0.004,0.0,12428,0,222.0,236.1,-1.0,0.0,1,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7110.0,0.0,0.05,0.003,0.0,3479,0,232.0,246.1,-1.0,0.0,5,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7120.0,0.0,0.05,0.003,0.0,592,0,239.0,257.1,-1.0,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7125.0,0.0,0.05,0.003,0.0,5008,0,244.0,257.0,-1.0,0.0,5,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7130.0,0.0,0.05,0.003,0.0,251,0,249.0,267.1,-1.0,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7140.0,0.0,0.05,0.002,0.0,658,0,259.0,272.0,-1.001,0.0,6,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7150.0,0.0,0.05,0.004,0.0,2554,0,269.0,287.1,-0.999,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7160.0,0.0,0.05,0.002,0.0,459,0,279.0,297.1,-1.001,0.0,13,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7170.0,0.0,0.05,0.002,0.0,153,0,289.0,307.1,-1.001,0.0,6,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7175.0,0.0,0.05,0.002,0.0,460,0,294.0,312.1,-1.001,0.0,4,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7180.0,0.0,0.05,0.002,0.0,1781,0,299.0,317.1,-1.001,0.0,1,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7190.0,0.0,0.05,0.002,0.0,1171,0,309.0,327.1,-1.001,0.0,12,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7200.0,0.0,0.05,0.001,0.0,18117,0,319.0,337.1,-1.002,0.0,24,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7210.0,0.0,0.05,0.001,0.0,827,0,329.0,347.1,-1.002,0.0,18,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7220.0,0.0,0.05,0.001,0.0,29,0,339.0,357.1,-1.002,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7225.0,0.0,0.05,0.001,0.0,443,0,344.0,362.1,-1.002,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7230.0,0.0,0.05,0.001,0.0,11,0,349.0,367.1,-1.002,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:05.000000000",6875.6,7240.0,0.0,0.05,0.001,0.0,10,0,359.0,377.1,-1.002,0.0,0,0,0.0,138172.6,0.0,290480.3487999998]
["2025-10-31T09:30:19.000000000",6871.59,6575.0,292.6,294.7,0.997,0.0,574,0,0.05,0.1,-0.006,0.0,3096,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6580.0,287.6,289.7,0.997,0.0,227,0,0.05,0.1,-0.006,0.0,1182,4,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6585.0,282.7,284.7,0.997,0.0,179,0,0.05,0.15,-0.006,0.0,7537,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6590.0,277.7,279.7,0.996,0.0,119,0,0.1,0.15,-0.007,0.0,1094,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6595.0,272.7,274.7,0.996,0.0,80,5,0.1,0.15,-0.007,0.0,749,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6600.0,267.7,269.7,0.997,0.0,2336,0,0.1,0.15,-0.006,0.0,12799,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6605.0,262.6,265.0,0.995,0.0,100,0,0.1,0.15,-0.008,0.0,699,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6610.0,257.6,259.7,0.995,0.0,153,0,0.1,0.15,-0.008,0.0,2545,18,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6615.0,252.7,255.0,0.994,0.0,157,0,0.1,0.15,-0.009,0.0,3662,1,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6620.0,247.7,249.7,0.994,0.0,1860,0,0.1,0.15,-0.009,0.0,1227,6,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6625.0,242.7,245.3,0.994,0.0,377,0,0.1,0.15,-0.009,0.0,10851,40,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6630.0,237.7,240.4,0.993,0.0,203,5,0.1,0.2,-0.01,0.0,1492,18,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6635.0,232.7,235.0,0.993,0.0,98,0,0.15,0.2,-0.01,0.0,751,1,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6640.0,227.7,230.3,0.992,0.0,323,0,0.15,0.2,-0.011,0.0,1856,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6645.0,222.7,224.8,0.992,0.0,204,0,0.15,0.2,-0.011,0.0,1352,48,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6650.0,218.2,220.4,0.99,0.0,11180,1,0.15,0.2,-0.013,0.0,10448,16,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6655.0,212.8,215.2,0.99,0.0,1051,0,0.2,0.25,-0.013,0.0,1001,59,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6660.0,207.8,210.1,0.989,0.0,705,0,0.2,0.25,-0.014,0.0,5482,4,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6665.0,202.8,205.1,0.989,0.0,231,0,0.2,0.25,-0.015,0.0,1078,29,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6670.0,197.8,200.2,0.987,0.0,347,0,0.2,0.25,-0.016,0.0,2029,13,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6675.0,192.8,195.1,0.986,0.001,693,0,0.25,0.3,-0.017,0.001,5736,241,642.9,138172.6,-34653.42837,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6680.0,187.8,190.6,0.985,0.001,265,0,0.25,0.3,-0.018,0.001,6967,25,723.2,138172.6,-46053.39618000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6685.0,182.8,185.2,0.983,0.001,660,0,0.25,0.35,-0.02,0.001,9120,4,978.0000000000001,138172.6,-58133.65140000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6690.0,177.9,180.6,0.981,0.001,321,0,0.3,0.35,-0.022,0.001,2623,63,294.40000000000003,138172.6,-15818.400180000002,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6695.0,172.9,175.3,0.979,0.001,230,3,0.3,0.4,-0.024,0.001,2722,48,295.2,138172.6,-17124.00228,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6700.0,167.9,170.7,0.977,0.001,4923,4,0.35,0.4,-0.026,0.001,10883,76,1580.6000000000001,138172.6,-40954.67640000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6705.0,162.9,165.2,0.975,0.001,415,1,0.35,0.4,-0.028,0.001,1457,128,187.20000000000002,138172.6,-7160.196780000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6710.0,158.0,160.7,0.973,0.001,902,1,0.4,0.45,-0.03,0.001,2080,41,298.20000000000005,138172.6,-8094.733020000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6715.0,153.0,155.4,0.97,0.001,444,2,0.45,0.5,-0.033,0.001,1942,160,238.60000000000002,138172.6,-10293.641820000003,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6720.0,148.0,150.8,0.967,0.001,389,0,0.45,0.5,-0.036,0.001,3757,142,414.59999999999997,138172.6,-23143.51512,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6725.0,143.0,145.4,0.964,0.001,2594,2,0.5,0.55,-0.039,0.001,4191,327,678.5,138172.6,-10973.92923,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6730.0,138.1,140.9,0.96,0.001,433,0,0.55,0.6,-0.043,0.001,3036,68,346.9,138172.6,-17886.748770000002,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6735.0,133.2,135.6,0.955,0.002,1250,0,0.6,0.65,-0.048,0.002,1353,94,520.5999999999999,138172.6,-1415.5475399999996,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6740.0,128.2,131.0,0.95,0.002,610,0,0.65,0.7,-0.053,0.002,1214,37,364.79999999999995,138172.6,-8300.880720000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6745.0,123.3,125.7,0.944,0.002,274,0,0.75,0.8,-0.059,0.002,1824,15,419.59999999999997,138172.6,-21301.929,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6750.0,118.3,120.7,0.939,0.002,7983,1,0.8,0.85,-0.064,0.002,11844,90,3965.3999999999996,138172.6,-53062.417979999984,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6755.0,113.5,116.1,0.932,0.002,870,0,0.9,0.95,-0.071,0.002,1718,74,517.6,138172.6,-11654.216639999999,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6760.0,108.6,111.0,0.924,0.002,745,0,0.95,1.05,-0.079,0.002,2389,46,626.8000000000001,138172.6,-22593.78792,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6765.0,103.7,106.0,0.915,0.003,565,0,1.1,1.15,-0.088,0.003,1532,38,629.1,138172.6,-19934.48259,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6770.0,98.8,101.2,0.906,0.003,1151,1,1.2,1.3,-0.097,0.003,2605,62,1126.8000000000002,138172.6,-29973.875580000004,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6775.0,94.0,96.0,0.896,0.003,1652,0,1.35,1.45,-0.107,0.003,3697,122,1604.7,138172.6,-42157.20465000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6780.0,89.1,91.3,0.883,0.004,593,0,1.55,1.6,-0.12,0.004,1536,76,851.6,138172.6,-25919.63748,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6785.0,84.3,87.1,0.869,0.004,940,0,1.75,1.8,-0.134,0.004,1266,46,882.4,138172.6,-8960.55336,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6790.0,79.6,82.0,0.854,0.005,1223,1,1.95,2.05,-0.149,0.005,1676,72,1449.5,138172.6,-15564.151350000006,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6795.0,74.8,77.0,0.836,0.005,798,8,2.25,2.35,-0.167,0.005,2141,56,1469.5,138172.6,-46142.72685000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6800.0,70.7,72.8,0.818,0.006,7095,29,2.55,2.65,-0.185,0.006,8198,345,9175.800000000001,138172.6,-45476.182620000014,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6805.0,65.5,68.1,0.794,0.006,1006,52,2.9,3.0,-0.209,0.006,1727,108,1639.8,138172.6,-29726.49834,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6810.0,61.5,63.5,0.771,0.007,1168,55,3.3,3.4,-0.232,0.007,1818,88,2090.2000000000003,138172.6,-31265.734500000006,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6815.0,56.4,58.7,0.743,0.007,843,19,3.8,3.9,-0.26,0.007,1573,173,1691.1999999999998,138172.6,-35113.82490000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6820.0,52.0,54.2,0.712,0.008,1651,11,4.3,4.5,-0.291,0.008,2976,302,3701.6,138172.6,-72838.854,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6825.0,47.4,48.4,0.677,0.009,2878,0,5.0,5.1,-0.326,0.009,4011,132,6200.099999999999,138172.6,-70069.60323,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6830.0,43.9,45.6,0.637,0.01,2114,16,5.7,5.9,-0.366,0.01,2089,92,4203.0,138172.6,1717.8975,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6835.0,39.9,40.5,0.591,0.011,765,14,6.6,6.8,-0.412,0.011,1802,49,2823.7,138172.6,-78384.22713,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6840.0,35.8,36.6,0.539,0.012,1688,23,7.6,7.7,-0.464,0.012,2082,142,4524.0,138172.6,-32488.877520000013,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6845.0,32.1,32.7,0.477,0.013,969,25,8.7,8.9,-0.526,0.013,1623,85,3369.6,138172.6,-58422.25818000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6850.0,28.5,28.7,0.402,0.014,9661,49,10.0,10.2,-0.601,0.014,7325,113,23780.399999999998,138172.6,224728.47935999994,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6855.0,25.0,25.3,0.308,0.015,1258,28,11.5,11.7,-0.695,0.015,1206,15,3696.0,138172.6,5359.840200000009,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6860.0,21.7,21.9,0.166,0.014,5375,57,13.2,13.4,-0.837,0.014,4659,101,14047.6,138172.6,68880.81816000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6865.0,18.6,18.8,0.387,0.005,1418,51,15.1,15.3,-0.616,0.005,1583,40,1500.5,138172.6,-5669.061750000002,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6870.0,15.7,15.9,0.358,0.005,1625,48,17.3,17.4,-0.645,0.005,1323,16,1474.0,138172.6,10376.1009,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6875.0,13.1,13.3,0.328,0.005,2928,25,19.6,19.8,-0.675,0.005,2801,29,2864.5000000000005,138172.6,4363.459649999999,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6880.0,10.8,10.9,0.298,0.005,2554,72,22.3,22.5,-0.705,0.005,1185,22,1869.5,138172.6,47036.03355000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6885.0,8.7,8.9,0.268,0.005,1122,52,25.2,25.4,-0.735,0.005,828,6,975.0,138172.6,10101.237300000004,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6890.0,6.9,7.1,0.239,0.005,5943,340,28.4,28.6,-0.764,0.005,5092,9,5517.5,138172.6,29238.615449999994,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6895.0,5.4,5.5,0.211,0.005,2043,49,31.5,32.3,-0.792,0.005,509,3,1276.0,138172.6,52705.0953,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6900.0,4.1,4.2,0.184,0.004,12434,113,35.2,35.9,-0.82,0.004,5277,8,7084.400000000001,138172.6,196719.87852000003,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6905.0,3.0,3.2,0.159,0.004,1937,49,39.1,40.1,-0.844,0.004,574,1,1004.4000000000001,138172.6,37463.90868,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6910.0,2.25,2.3,0.136,0.004,3722,165,42.3,44.8,-0.867,0.004,538,0,1704.0,138172.6,87516.57024,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6915.0,1.6,1.7,0.116,0.003,3466,72,46.6,49.2,-0.887,0.003,648,1,1234.1999999999998,138172.6,58092.42186000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6920.0,1.15,1.2,0.097,0.003,4187,84,51.5,53.6,-0.906,0.003,685,2,1461.6,138172.6,72192.92454,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6925.0,0.8,0.85,0.082,0.003,7264,82,55.6,58.3,-0.921,0.003,1031,0,2488.5,138172.6,128491.86141000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6930.0,0.55,0.65,0.068,0.002,2171,41,60.7,63.1,-0.935,0.002,439,0,522.0000000000001,138172.6,23803.18776,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6935.0,0.4,0.45,0.056,0.002,4403,38,65.8,67.9,-0.947,0.002,612,0,1003.0000000000001,138172.6,52100.39538000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6940.0,0.3,0.35,0.045,0.002,4644,43,70.1,72.7,-0.958,0.002,419,0,1012.5999999999999,138172.6,58064.93550000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6945.0,0.2,0.25,0.037,0.001,3195,31,75.4,77.7,-0.966,0.001,312,0,350.7,138172.6,19810.793970000006,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6950.0,0.15,0.2,0.03,0.001,8809,54,80.6,82.6,-0.973,0.001,1455,0,1026.4,138172.6,50533.672860000006,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6955.0,0.1,0.2,0.025,0.001,1988,44,85.3,87.6,-0.978,0.001,337,0,232.50000000000003,138172.6,11344.99509,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6960.0,0.1,0.15,0.021,0.001,2690,21,90.2,92.6,-0.983,0.001,115,0,280.5,138172.6,17694.344250000002,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6965.0,0.1,0.15,0.018,0.001,1440,16,94.9,97.6,-0.985,0.001,267,0,170.7,138172.6,8060.375070000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6970.0,0.1,0.15,0.015,0.001,2275,11,100.5,102.5,-0.988,0.001,125,0,240.0,138172.6,14773.918500000002,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6975.0,0.05,0.1,0.013,0.001,8217,44,105.5,107.5,-0.99,0.001,87,0,830.4,138172.6,55866.02670000001,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6980.0,0.05,0.1,0.011,0.0,2007,22,110.5,112.6,-0.992,0.0,237,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6985.0,0.05,0.1,0.01,0.0,2188,5,115.5,117.5,-0.993,0.0,16,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6990.0,0.05,0.1,0.01,0.0,3000,12,120.2,122.5,-0.993,0.0,121,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,6995.0,0.05,0.1,0.008,0.0,3647,6,125.2,127.5,-0.995,0.0,20,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7000.0,0.05,0.1,0.007,0.0,22567,15,130.5,132.5,-0.996,0.0,8605,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7005.0,0.05,0.1,0.007,0.0,1112,2,135.2,137.5,-0.996,0.0,121,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7010.0,0.05,0.1,0.007,0.0,8963,7,140.2,142.5,-0.996,0.0,6,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7015.0,0.05,0.1,0.007,0.0,6688,0,145.3,147.5,-0.996,0.0,21,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7020.0,0.0,0.05,0.006,0.0,8589,16,149.8,152.5,-0.997,0.0,6,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7025.0,0.0,0.05,0.006,0.0,5926,13,154.8,157.5,-0.997,0.0,313,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7030.0,0.0,0.05,0.005,0.0,2089,4,159.8,162.5,-0.998,0.0,5,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7035.0,0.0,0.05,0.004,0.0,562,0,164.8,168.0,-0.999,0.0,2,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7040.0,0.0,0.05,0.004,0.0,1333,1,169.8,173.0,-0.999,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7045.0,0.0,0.05,0.004,0.0,245,0,174.8,178.0,-0.999,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7050.0,0.0,0.05,0.004,0.0,7932,1,180.2,182.5,-0.999,0.0,16,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7055.0,0.0,0.05,0.004,0.0,198,0,185.1,187.9,-0.999,0.0,2,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7060.0,0.0,0.05,0.004,0.0,1076,0,190.1,192.9,-0.999,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7065.0,0.0,0.05,0.004,0.0,212,0,195.1,198.0,-0.999,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7070.0,0.0,0.05,0.003,0.0,1148,0,200.1,203.0,-1.0,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7075.0,0.0,0.05,0.004,0.0,15504,1,199.1,207.5,-0.999,0.0,9,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7080.0,0.0,0.05,0.004,0.0,4066,0,204.1,216.2,-0.999,0.0,1,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7090.0,0.0,0.05,0.004,0.0,2378,0,213.9,222.5,-0.999,0.0,8,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7100.0,0.0,0.05,0.004,0.0,12428,0,223.9,239.2,-1.0,0.0,1,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7110.0,0.0,0.05,0.003,0.0,3479,0,237.0,242.5,-1.0,0.0,5,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7120.0,0.0,0.05,0.003,0.0,592,0,242.2,260.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7125.0,0.0,0.05,0.003,0.0,5008,0,247.2,257.5,-1.0,0.0,5,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7130.0,0.0,0.05,0.003,0.0,251,0,252.2,270.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7140.0,0.0,0.05,0.002,0.0,658,0,262.2,272.5,-1.001,0.0,6,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7150.0,0.0,0.05,0.004,0.0,2554,0,272.2,290.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7160.0,0.0,0.05,0.002,0.0,459,0,283.1,292.5,-1.001,0.0,13,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7170.0,0.0,0.05,0.002,0.0,153,0,293.1,302.5,-1.001,0.0,6,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7175.0,0.0,0.05,0.002,0.0,460,0,297.2,315.3,-1.001,0.0,4,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7180.0,0.0,0.05,0.002,0.0,1781,0,302.2,320.3,-1.001,0.0,1,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7190.0,0.0,0.05,0.002,0.0,1171,0,313.1,322.5,-1.001,0.0,12,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7200.0,0.0,0.05,0.001,0.0,18117,0,323.1,332.5,-1.002,0.0,24,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7210.0,0.0,0.05,0.001,0.0,827,0,333.1,342.5,-1.002,0.0,18,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7220.0,0.0,0.05,0.001,0.0,29,0,342.2,360.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7225.0,0.0,0.05,0.001,0.0,443,0,347.2,365.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:19.000000000",6871.59,7230.0,0.0,0.05,0.001,0.0,11,0,352.2,370.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290310.9343200001]
["2025-10-31T09:30:31.000000000",6873.51,6575.0,294.2,296.4,0.997,0.0,574,0,0.05,0.1,-0.006,0.0,3096,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6580.0,289.2,291.4,0.997,0.0,227,0,0.05,0.1,-0.006,0.0,1182,4,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6585.0,284.2,286.4,0.997,0.0,179,0,0.05,0.1,-0.006,0.0,7537,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6590.0,279.2,281.4,0.996,0.0,119,0,0.1,0.15,-0.007,0.0,1094,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6595.0,274.2,276.5,0.996,0.0,80,5,0.1,0.15,-0.007,0.0,749,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6600.0,269.2,271.5,0.997,0.0,2336,0,0.1,0.15,-0.006,0.0,12799,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6605.0,264.2,266.5,0.995,0.0,100,0,0.1,0.15,-0.008,0.0,699,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6610.0,259.3,261.5,0.995,0.0,153,0,0.1,0.15,-0.008,0.0,2545,18,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6615.0,254.3,256.4,0.994,0.0,157,0,0.1,0.15,-0.009,0.0,3662,7,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6620.0,249.3,251.5,0.994,0.0,1860,0,0.1,0.15,-0.009,0.0,1227,6,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6625.0,244.3,246.5,0.994,0.0,377,0,0.1,0.15,-0.009,0.0,10851,40,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6630.0,239.3,241.5,0.993,0.0,203,5,0.1,0.15,-0.01,0.0,1492,18,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6635.0,234.3,236.5,0.993,0.0,98,0,0.15,0.2,-0.01,0.0,751,1,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6640.0,229.3,231.5,0.992,0.0,323,0,0.15,0.2,-0.011,0.0,1856,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6645.0,224.3,226.5,0.992,0.0,204,0,0.15,0.2,-0.011,0.0,1352,48,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6650.0,219.5,221.4,0.99,0.0,11180,1,0.15,0.2,-0.013,0.0,10448,18,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6655.0,214.3,216.5,0.99,0.0,1051,0,0.15,0.2,-0.013,0.0,1001,59,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6660.0,209.3,211.6,0.989,0.0,705,0,0.2,0.25,-0.014,0.0,5482,7,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6665.0,204.4,206.6,0.989,0.0,231,0,0.2,0.25,-0.015,0.0,1078,32,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6670.0,199.4,201.6,0.987,0.0,347,0,0.2,0.25,-0.016,0.0,2029,13,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6675.0,194.4,196.6,0.986,0.001,693,1,0.2,0.25,-0.017,0.001,5736,244,642.9,138172.6,-34663.11093,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6680.0,189.4,191.6,0.985,0.001,265,0,0.25,0.3,-0.018,0.001,6967,27,723.2,138172.6,-46066.26402000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6685.0,184.4,186.6,0.983,0.001,660,0,0.25,0.3,-0.02,0.001,9120,4,978.0000000000001,138172.6,-58149.89460000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6690.0,179.4,181.6,0.981,0.001,321,0,0.3,0.35,-0.022,0.001,2623,65,294.40000000000003,138172.6,-15822.820020000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6695.0,174.5,176.7,0.979,0.001,230,3,0.3,0.35,-0.024,0.001,2722,48,295.2,138172.6,-17128.786920000002,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6700.0,169.5,171.7,0.977,0.001,4923,4,0.3,0.4,-0.026,0.001,10883,76,1580.6000000000001,138172.6,-40966.11960000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6705.0,164.5,166.7,0.975,0.001,415,1,0.35,0.4,-0.028,0.001,1457,131,187.20000000000002,138172.6,-7162.197420000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6710.0,159.5,161.7,0.973,0.001,902,1,0.35,0.45,-0.03,0.001,2080,42,298.20000000000005,138172.6,-8096.99478,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6715.0,154.6,156.7,0.97,0.001,444,2,0.4,0.45,-0.033,0.001,1942,161,238.60000000000002,138172.6,-10296.51798,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6720.0,149.6,151.8,0.967,0.001,389,0,0.45,0.5,-0.036,0.001,3757,143,414.59999999999997,138172.6,-23149.98168,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6725.0,144.6,146.8,0.964,0.001,2594,2,0.5,0.55,-0.039,0.001,4191,345,678.5,138172.6,-10976.99547,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6730.0,139.7,141.9,0.96,0.001,433,0,0.5,0.6,-0.043,0.001,3036,83,346.9,138172.6,-17891.74653,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6735.0,134.7,136.9,0.955,0.002,1250,0,0.55,0.65,-0.048,0.002,1353,130,520.5999999999999,138172.6,-1415.9430599999996,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6740.0,129.8,132.0,0.95,0.002,610,0,0.6,0.7,-0.053,0.002,1214,54,364.79999999999995,138172.6,-8303.20008,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6745.0,124.8,127.0,0.944,0.002,274,0,0.7,0.75,-0.059,0.002,1824,17,419.59999999999997,138172.6,-21307.881,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6750.0,119.9,122.1,0.939,0.002,7983,1,0.75,0.8,-0.064,0.002,11844,98,3965.3999999999996,138172.6,-53077.24421999999,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6755.0,115.0,117.2,0.932,0.002,870,0,0.85,0.9,-0.071,0.002,1718,75,517.6,138172.6,-11657.472960000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6760.0,110.1,112.3,0.924,0.002,745,0,0.9,1.0,-0.079,0.002,2389,110,626.8000000000001,138172.6,-22600.10088,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6765.0,106.1,106.6,0.915,0.003,565,1,1.0,1.1,-0.088,0.003,1532,46,629.1,138172.6,-19940.05251,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6770.0,100.3,102.5,0.906,0.003,1151,1,1.15,1.2,-0.097,0.003,2605,75,1126.8000000000002,138172.6,-29982.25062,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6775.0,95.5,97.6,0.896,0.003,1652,2,1.3,1.35,-0.107,0.003,3697,141,1604.7,138172.6,-42168.98385000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6780.0,90.6,92.8,0.883,0.004,593,0,1.45,1.5,-0.12,0.004,1536,78,851.6,138172.6,-25926.879720000004,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6785.0,85.8,88.0,0.869,0.004,940,0,1.65,1.7,-0.134,0.004,1266,63,882.4,138172.6,-8963.05704,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6790.0,81.0,83.2,0.854,0.005,1223,1,1.85,1.9,-0.149,0.005,1676,104,1449.5,138172.6,-15568.500150000003,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6795.0,76.3,78.4,0.836,0.005,798,8,2.1,2.15,-0.167,0.005,2141,65,1469.5,138172.6,-46155.61965,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6800.0,72.5,73.0,0.818,0.006,7095,30,2.4,2.45,-0.185,0.006,8198,483,9175.800000000001,138172.6,-45488.88918000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6805.0,66.9,69.1,0.794,0.006,1006,52,2.75,2.8,-0.209,0.006,1727,133,1639.8,138172.6,-29734.80426,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6810.0,62.9,64.5,0.771,0.007,1168,55,3.1,3.2,-0.232,0.007,1818,96,2090.2000000000003,138172.6,-31274.470500000003,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6815.0,57.8,59.8,0.743,0.007,843,19,3.6,3.7,-0.26,0.007,1573,210,1691.1999999999998,138172.6,-35123.63610000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6820.0,53.9,55.3,0.712,0.008,1651,11,4.1,4.2,-0.291,0.008,2976,369,3701.6,138172.6,-72859.206,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6825.0,49.8,50.3,0.677,0.009,2878,4,4.7,4.8,-0.326,0.009,4011,166,6200.099999999999,138172.6,-70089.18147,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6830.0,44.7,46.6,0.637,0.01,2114,17,5.4,5.5,-0.366,0.01,2089,152,4203.0,138172.6,1718.3775,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6835.0,41.3,41.8,0.591,0.011,765,16,6.2,6.3,-0.412,0.011,1802,72,2823.7,138172.6,-78406.12857000002,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6840.0,37.2,37.8,0.539,0.012,1688,31,7.1,7.3,-0.464,0.012,2082,163,4524.0,138172.6,-32497.955280000013,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6845.0,33.4,33.8,0.477,0.013,969,25,8.2,8.3,-0.526,0.013,1623,114,3369.6,138172.6,-58438.58202000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6850.0,29.8,30.0,0.402,0.014,9661,54,9.4,9.6,-0.601,0.014,7325,129,23780.399999999998,138172.6,224791.27103999996,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6855.0,26.2,26.4,0.308,0.015,1258,36,10.8,11.0,-0.695,0.015,1206,22,3696.0,138172.6,5361.337800000008,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6860.0,22.8,23.0,0.166,0.014,5375,75,12.4,12.6,-0.837,0.014,4659,147,14047.6,138172.6,68900.06424,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6865.0,19.6,19.8,0.387,0.005,1418,118,14.2,14.4,-0.616,0.005,1583,56,1500.5,138172.6,-5670.645750000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6870.0,16.7,16.9,0.358,0.005,1625,141,16.3,16.4,-0.645,0.005,1323,151,1474.0,138172.6,10379.0001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6875.0,14.0,14.1,0.328,0.005,2928,71,18.5,18.7,-0.675,0.005,2801,46,2864.5000000000005,138172.6,4364.678849999999,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6880.0,11.5,11.7,0.298,0.005,2554,97,21.1,21.3,-0.705,0.005,1185,26,1869.5,138172.6,47049.17595,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6885.0,9.3,9.5,0.268,0.005,1122,68,23.9,24.1,-0.735,0.005,828,7,975.0,138172.6,10104.059700000005,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6890.0,7.4,7.6,0.239,0.005,5943,365,27.0,27.4,-0.764,0.005,5092,11,5517.5,138172.6,29246.785049999995,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6895.0,5.8,6.0,0.211,0.005,2043,64,30.3,30.9,-0.792,0.005,509,3,1276.0,138172.6,52719.8217,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6900.0,4.4,4.6,0.184,0.004,12434,195,34.0,34.4,-0.82,0.004,5277,9,7084.400000000001,138172.6,196774.84428000005,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6905.0,3.3,3.4,0.159,0.004,1937,91,37.7,38.5,-0.844,0.004,574,1,1004.4000000000001,138172.6,37474.376520000005,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6910.0,2.45,2.55,0.136,0.004,3722,217,41.2,43.3,-0.867,0.004,538,0,1704.0,138172.6,87541.02336,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6915.0,1.75,1.85,0.116,0.003,3466,102,45.5,47.6,-0.887,0.003,648,1,1234.1999999999998,138172.6,58108.653540000014,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6920.0,1.25,1.3,0.097,0.003,4187,163,50.0,52.1,-0.906,0.003,685,2,1461.6,138172.6,72213.09606,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6925.0,0.85,0.95,0.082,0.003,7264,93,55.3,55.9,-0.921,0.003,1031,1,2488.5,138172.6,128527.76349000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6930.0,0.6,0.7,0.068,0.002,2171,76,59.3,61.5,-0.935,0.002,439,0,522.0000000000001,138172.6,23809.838640000005,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6935.0,0.4,0.5,0.056,0.002,4403,54,64.2,65.8,-0.947,0.002,612,0,1003.0000000000001,138172.6,52114.952820000006,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6940.0,0.3,0.35,0.045,0.002,4644,53,69.0,71.2,-0.958,0.002,419,0,1012.5999999999999,138172.6,58081.15950000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6945.0,0.2,0.3,0.037,0.001,3195,32,73.9,76.1,-0.966,0.001,312,0,350.7,138172.6,19816.329330000004,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6950.0,0.15,0.2,0.03,0.001,8809,58,78.8,81.1,-0.973,0.001,1455,0,1026.4,138172.6,50547.79254000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6955.0,0.1,0.2,0.025,0.001,1988,59,83.8,86.0,-0.978,0.001,337,0,232.50000000000003,138172.6,11348.165009999999,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6960.0,0.1,0.15,0.021,0.001,2690,44,88.8,91.0,-0.983,0.001,115,0,280.5,138172.6,17699.28825,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6965.0,0.1,0.15,0.018,0.001,1440,16,93.8,96.0,-0.985,0.001,267,0,170.7,138172.6,8062.627230000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6970.0,0.1,0.15,0.015,0.001,2275,26,98.8,101.0,-0.988,0.001,125,0,240.0,138172.6,14778.046500000002,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6975.0,0.05,0.1,0.013,0.001,8217,47,103.7,106.0,-0.99,0.001,87,0,830.4,138172.6,55881.63630000001,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6980.0,0.05,0.1,0.011,0.0,2007,24,108.7,110.9,-0.992,0.0,237,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6985.0,0.05,0.1,0.01,0.0,2188,5,113.7,115.9,-0.993,0.0,16,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6990.0,0.05,0.1,0.01,0.0,3000,12,118.7,120.9,-0.993,0.0,121,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,6995.0,0.05,0.1,0.008,0.0,3647,7,123.7,125.9,-0.995,0.0,20,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7000.0,0.05,0.1,0.007,0.0,22567,15,128.7,130.9,-0.996,0.0,8605,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7005.0,0.05,0.1,0.007,0.0,1112,2,133.7,135.9,-0.996,0.0,121,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7010.0,0.05,0.1,0.007,0.0,8963,7,138.7,140.9,-0.996,0.0,6,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7015.0,0.05,0.1,0.007,0.0,6688,10,143.7,145.9,-0.996,0.0,21,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7020.0,0.0,0.05,0.006,0.0,8589,70,148.7,150.9,-0.997,0.0,6,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7025.0,0.0,0.05,0.006,0.0,5926,23,153.7,155.9,-0.997,0.0,313,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7030.0,0.0,0.05,0.005,0.0,2089,4,158.7,160.9,-0.998,0.0,5,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7035.0,0.0,0.05,0.004,0.0,562,0,163.4,166.3,-0.999,0.0,2,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7040.0,0.0,0.05,0.004,0.0,1333,1,168.4,171.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7045.0,0.0,0.05,0.004,0.0,245,0,173.4,176.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7050.0,0.0,0.05,0.004,0.0,7932,1,178.7,180.9,-0.999,0.0,16,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7055.0,0.0,0.05,0.004,0.0,198,0,183.5,186.3,-0.999,0.0,2,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7060.0,0.0,0.05,0.004,0.0,1076,0,188.5,191.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7065.0,0.0,0.05,0.004,0.0,212,0,193.5,196.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7070.0,0.0,0.05,0.003,0.0,1148,0,198.5,201.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7075.0,0.0,0.05,0.004,0.0,15504,1,203.7,205.9,-0.999,0.0,9,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7080.0,0.0,0.05,0.004,0.0,4066,0,204.1,216.2,-0.999,0.0,1,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7090.0,0.0,0.05,0.004,0.0,2378,0,218.8,220.8,-0.999,0.0,8,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7100.0,0.0,0.05,0.004,0.0,12428,0,222.2,237.5,-1.0,0.0,1,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7110.0,0.0,0.05,0.003,0.0,3479,0,238.8,240.8,-1.0,0.0,5,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7120.0,0.0,0.05,0.003,0.0,592,0,242.2,260.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7125.0,0.0,0.05,0.003,0.0,5008,0,253.8,255.8,-1.0,0.0,5,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7130.0,0.0,0.05,0.003,0.0,251,0,252.2,270.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7140.0,0.0,0.05,0.002,0.0,658,0,268.8,270.8,-1.001,0.0,6,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7150.0,0.0,0.05,0.004,0.0,2554,0,272.2,290.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7160.0,0.0,0.05,0.002,0.0,459,0,288.8,290.8,-1.001,0.0,13,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7170.0,0.0,0.05,0.002,0.0,153,0,298.8,300.8,-1.001,0.0,6,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7175.0,0.0,0.05,0.002,0.0,460,0,297.2,315.3,-1.001,0.0,4,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7180.0,0.0,0.05,0.002,0.0,1781,0,302.2,320.3,-1.001,0.0,1,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7190.0,0.0,0.05,0.002,0.0,1171,0,318.8,320.8,-1.001,0.0,12,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7200.0,0.0,0.05,0.001,0.0,18117,0,328.8,330.8,-1.002,0.0,24,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7210.0,0.0,0.05,0.001,0.0,827,0,338.8,340.8,-1.002,0.0,18,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7220.0,0.0,0.05,0.001,0.0,29,0,342.2,360.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7225.0,0.0,0.05,0.001,0.0,443,0,347.2,365.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:31.000000000",6873.51,7230.0,0.0,0.05,0.001,0.0,11,0,352.2,370.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290392.0504799998]
["2025-10-31T09:30:43.000000000",6872.84,6575.0,294.0,296.2,0.997,0.0,574,0,0.05,0.1,-0.006,0.0,3096,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6580.0,289.0,291.2,0.997,0.0,227,0,0.05,0.1,-0.006,0.0,1182,4,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6585.0,284.0,286.2,0.997,0.0,179,0,0.05,0.1,-0.006,0.0,7537,2,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6590.0,279.1,281.2,0.996,0.0,119,0,0.1,0.15,-0.007,0.0,1094,1,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6595.0,274.1,276.2,0.996,0.0,80,5,0.1,0.15,-0.007,0.0,749,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6600.0,269.1,271.2,0.997,0.0,2336,0,0.1,0.15,-0.006,0.0,12799,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6605.0,264.1,266.2,0.995,0.0,100,0,0.1,0.15,-0.008,0.0,699,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6610.0,259.1,261.2,0.995,0.0,153,0,0.1,0.15,-0.008,0.0,2545,18,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6615.0,254.1,256.2,0.994,0.0,157,0,0.1,0.15,-0.009,0.0,3662,7,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6620.0,249.1,251.1,0.994,0.0,1860,0,0.1,0.15,-0.009,0.0,1227,6,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6625.0,244.1,246.1,0.994,0.0,377,0,0.1,0.15,-0.009,0.0,10851,40,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6630.0,239.1,241.1,0.993,0.0,203,5,0.1,0.15,-0.01,0.0,1492,18,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6635.0,234.1,236.3,0.993,0.0,98,0,0.15,0.2,-0.01,0.0,751,2,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6640.0,229.1,231.3,0.992,0.0,323,0,0.15,0.2,-0.011,0.0,1856,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6645.0,224.1,226.3,0.992,0.0,204,0,0.15,0.2,-0.011,0.0,1352,48,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6650.0,219.7,221.1,0.99,0.0,11180,1,0.15,0.2,-0.013,0.0,10448,21,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6655.0,214.2,216.3,0.99,0.0,1051,0,0.15,0.2,-0.013,0.0,1001,59,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6660.0,209.2,211.3,0.989,0.0,705,0,0.2,0.25,-0.014,0.0,5482,7,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6665.0,204.2,206.3,0.989,0.0,231,0,0.2,0.25,-0.015,0.0,1078,32,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6670.0,199.2,201.2,0.987,0.0,347,0,0.2,0.25,-0.016,0.0,2029,13,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6675.0,194.2,196.2,0.986,0.001,693,1,0.2,0.25,-0.017,0.001,5736,244,642.9,138172.6,-34659.73212,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6680.0,189.2,191.4,0.985,0.001,265,0,0.25,0.3,-0.018,0.001,6967,28,723.2,138172.6,-46061.773680000006,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6685.0,184.2,186.4,0.983,0.001,660,0,0.25,0.3,-0.02,0.001,9120,4,978.0000000000001,138172.6,-58144.22640000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6690.0,179.3,181.4,0.981,0.001,321,0,0.25,0.3,-0.022,0.001,2623,66,294.40000000000003,138172.6,-15821.277680000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6695.0,174.3,176.4,0.979,0.001,230,3,0.3,0.35,-0.024,0.001,2722,73,295.2,138172.6,-17127.11728,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6700.0,169.3,171.3,0.977,0.001,4923,4,0.3,0.35,-0.026,0.001,10883,76,1580.6000000000001,138172.6,-40962.12640000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6705.0,164.3,166.5,0.975,0.001,415,1,0.35,0.4,-0.028,0.001,1457,131,187.20000000000002,138172.6,-7161.499280000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6710.0,159.4,161.5,0.973,0.001,902,1,0.35,0.45,-0.03,0.001,2080,42,298.20000000000005,138172.6,-8096.20552,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6715.0,154.4,156.4,0.97,0.001,444,2,0.4,0.45,-0.033,0.001,1942,175,238.60000000000002,138172.6,-10295.514320000002,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6720.0,149.4,151.6,0.967,0.001,389,0,0.45,0.5,-0.036,0.001,3757,144,414.59999999999997,138172.6,-23147.725120000003,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6725.0,144.5,146.6,0.964,0.001,2594,2,0.45,0.55,-0.039,0.001,4191,345,678.5,138172.6,-10975.92548,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6730.0,139.5,141.5,0.96,0.001,433,0,0.5,0.6,-0.043,0.001,3036,90,346.9,138172.6,-17890.002520000002,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6735.0,134.6,136.7,0.955,0.002,1250,0,0.55,0.65,-0.048,0.002,1353,130,520.5999999999999,138172.6,-1415.8050399999995,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6740.0,129.6,131.6,0.95,0.002,610,0,0.6,0.7,-0.053,0.002,1214,60,364.79999999999995,138172.6,-8302.390720000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6745.0,124.7,126.8,0.944,0.002,274,0,0.7,0.75,-0.059,0.002,1824,17,419.59999999999997,138172.6,-21305.804,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6750.0,119.7,121.9,0.939,0.002,7983,1,0.75,0.8,-0.064,0.002,11844,114,3965.3999999999996,138172.6,-53072.07047999999,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6755.0,114.8,117.0,0.932,0.002,870,0,0.85,0.9,-0.071,0.002,1718,79,517.6,138172.6,-11656.33664,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6760.0,109.9,111.9,0.924,0.002,745,0,0.9,1.0,-0.079,0.002,2389,110,626.8000000000001,138172.6,-22597.89792,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6765.0,105.8,106.3,0.915,0.003,565,1,1.05,1.1,-0.088,0.003,1532,59,629.1,138172.6,-19938.108839999997,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6770.0,100.9,101.4,0.906,0.003,1151,1,1.15,1.2,-0.097,0.003,2605,84,1126.8000000000002,138172.6,-29979.328080000003,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6775.0,95.5,97.2,0.896,0.003,1652,2,1.3,1.35,-0.107,0.003,3697,145,1604.7,138172.6,-42164.87340000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6780.0,90.7,92.4,0.883,0.004,593,1,1.45,1.5,-0.12,0.004,1536,96,851.6,138172.6,-25924.35248,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6785.0,85.9,87.6,0.869,0.004,940,0,1.6,1.7,-0.134,0.004,1266,82,882.4,138172.6,-8962.183359999999,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6790.0,81.1,82.8,0.854,0.005,1223,1,1.85,1.95,-0.149,0.005,1676,123,1449.5,138172.6,-15566.982600000005,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6795.0,76.3,78.0,0.836,0.005,798,8,2.1,2.2,-0.167,0.005,2141,68,1469.5,138172.6,-46151.12060000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6800.0,72.1,72.6,0.818,0.006,7095,30,2.4,2.45,-0.185,0.006,8198,540,9175.800000000001,138172.6,-45484.45512000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6805.0,67.0,68.1,0.794,0.006,1006,52,2.7,2.8,-0.209,0.006,1727,158,1639.8,138172.6,-29731.90584,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6810.0,62.7,63.5,0.771,0.007,1168,55,3.1,3.2,-0.232,0.007,1818,137,2090.2000000000003,138172.6,-31271.422000000006,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6815.0,58.2,59.0,0.743,0.007,843,19,3.5,3.7,-0.26,0.007,1573,216,1691.1999999999998,138172.6,-35120.21240000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6820.0,53.4,54.5,0.712,0.008,1651,11,4.1,4.2,-0.291,0.008,2976,429,3701.6,138172.6,-72852.104,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6825.0,49.5,49.9,0.677,0.009,2878,7,4.7,4.8,-0.326,0.009,4011,229,6200.099999999999,138172.6,-70082.34948,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6830.0,45.0,46.3,0.637,0.01,2114,17,5.4,5.5,-0.366,0.01,2089,176,4203.0,138172.6,1718.21,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6835.0,41.0,41.4,0.591,0.011,765,18,6.2,6.3,-0.412,0.011,1802,76,2823.7,138172.6,-78398.48588000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6840.0,36.8,37.5,0.539,0.012,1688,34,7.1,7.3,-0.464,0.012,2082,184,4524.0,138172.6,-32494.787520000013,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6845.0,33.0,33.4,0.477,0.013,969,29,8.2,8.4,-0.526,0.013,1623,139,3369.6,138172.6,-58432.88568000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6850.0,29.3,29.6,0.402,0.014,9661,108,9.4,9.6,-0.601,0.014,7325,142,23780.399999999998,138172.6,224769.35935999994,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6855.0,25.8,26.0,0.308,0.015,1258,45,10.9,11.1,-0.695,0.015,1206,23,3696.0,138172.6,5360.815200000008,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6860.0,22.4,22.6,0.166,0.014,5375,138,12.5,12.7,-0.837,0.014,4659,163,14047.6,138172.6,68893.34816000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6865.0,19.3,19.5,0.387,0.005,1418,137,14.3,14.5,-0.616,0.005,1583,95,1500.5,138172.6,-5670.093000000002,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6870.0,16.3,16.5,0.358,0.005,1625,182,16.4,16.6,-0.645,0.005,1323,222,1474.0,138172.6,10377.988399999998,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6875.0,13.6,13.8,0.328,0.005,2928,137,18.7,18.9,-0.675,0.005,2801,75,2864.5000000000005,138172.6,4364.253399999999,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6880.0,11.2,11.4,0.298,0.005,2554,112,21.3,21.5,-0.705,0.005,1185,30,1869.5,138172.6,47044.58980000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6885.0,9.1,9.3,0.268,0.005,1122,82,24.1,24.4,-0.735,0.005,828,9,975.0,138172.6,10103.074800000004,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6890.0,7.2,7.4,0.239,0.005,5943,415,27.3,27.5,-0.764,0.005,5092,11,5517.5,138172.6,29243.934199999996,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6895.0,5.6,5.8,0.211,0.005,2043,136,30.4,31.2,-0.792,0.005,509,3,1276.0,138172.6,52714.6828,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6900.0,4.3,4.4,0.184,0.004,12434,316,34.2,34.6,-0.82,0.004,5277,9,7084.400000000001,138172.6,196755.66352000003,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6905.0,3.2,3.3,0.159,0.004,1937,137,37.9,38.8,-0.844,0.004,574,1,1004.4000000000001,138172.6,37470.72368,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6910.0,2.35,2.45,0.136,0.004,3722,291,41.5,43.2,-0.867,0.004,538,0,1704.0,138172.6,87532.49024,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6915.0,1.7,1.8,0.116,0.003,3466,159,45.8,47.5,-0.887,0.003,648,1,1234.1999999999998,138172.6,58102.98936000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6920.0,1.2,1.3,0.097,0.003,4187,179,50.3,52.1,-0.906,0.003,685,2,1461.6,138172.6,72206.05704,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6925.0,0.85,0.9,0.082,0.003,7264,151,55.6,56.2,-0.921,0.003,1031,1,2488.5,138172.6,128515.23516000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6930.0,0.6,0.65,0.068,0.002,2171,79,59.7,61.5,-0.935,0.002,439,0,522.0000000000001,138172.6,23807.517760000002,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6935.0,0.4,0.45,0.056,0.002,4403,76,65.0,66.0,-0.947,0.002,612,0,1003.0000000000001,138172.6,52109.87288000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6940.0,0.3,0.35,0.045,0.002,4644,53,69.4,71.2,-0.958,0.002,419,0,1012.5999999999999,138172.6,58075.49800000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6945.0,0.2,0.25,0.037,0.001,3195,32,74.3,76.1,-0.966,0.001,312,0,350.7,138172.6,19814.397720000004,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6950.0,0.15,0.2,0.03,0.001,8809,67,79.1,81.0,-0.973,0.001,1455,0,1026.4,138172.6,50542.86536,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6955.0,0.1,0.2,0.025,0.001,1988,60,84.2,86.0,-0.978,0.001,337,0,232.50000000000003,138172.6,11347.058840000002,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6960.0,0.1,0.15,0.021,0.001,2690,53,89.2,91.0,-0.983,0.001,115,0,280.5,138172.6,17697.563000000002,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6965.0,0.1,0.15,0.018,0.001,1440,19,94.1,96.0,-0.985,0.001,267,0,170.7,138172.6,8061.841320000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6970.0,0.1,0.15,0.015,0.001,2275,27,99.0,101.1,-0.988,0.001,125,0,240.0,138172.6,14776.606000000002,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6975.0,0.05,0.1,0.013,0.001,8217,66,104.0,106.1,-0.99,0.001,87,0,830.4,138172.6,55876.18920000001,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6980.0,0.05,0.1,0.011,0.0,2007,24,109.2,111.1,-0.992,0.0,237,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6985.0,0.05,0.1,0.01,0.0,2188,23,114.0,116.1,-0.993,0.0,16,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6990.0,0.05,0.1,0.01,0.0,3000,12,119.2,121.1,-0.993,0.0,121,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,6995.0,0.05,0.1,0.008,0.0,3647,9,124.1,126.1,-0.995,0.0,20,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7000.0,0.05,0.1,0.007,0.0,22567,37,129.1,131.1,-0.996,0.0,8605,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7005.0,0.05,0.1,0.007,0.0,1112,4,134.1,136.1,-0.996,0.0,121,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7010.0,0.05,0.1,0.007,0.0,8963,8,139.1,141.1,-0.996,0.0,6,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7015.0,0.05,0.1,0.007,0.0,6688,10,144.1,146.1,-0.996,0.0,21,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7020.0,0.0,0.05,0.006,0.0,8589,76,149.1,151.1,-0.997,0.0,6,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7025.0,0.0,0.05,0.006,0.0,5926,23,154.1,156.1,-0.997,0.0,313,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7030.0,0.0,0.05,0.005,0.0,2089,4,159.1,161.1,-0.998,0.0,5,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7035.0,0.0,0.05,0.004,0.0,562,0,163.4,166.6,-0.999,0.0,2,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7040.0,0.0,0.05,0.004,0.0,1333,1,168.4,171.6,-0.999,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7045.0,0.0,0.05,0.004,0.0,245,0,173.4,176.6,-0.999,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7050.0,0.0,0.05,0.004,0.0,7932,1,179.1,181.1,-0.999,0.0,16,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7055.0,0.0,0.05,0.004,0.0,198,0,183.5,186.6,-0.999,0.0,2,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7060.0,0.0,0.05,0.004,0.0,1076,0,188.5,191.6,-0.999,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7065.0,0.0,0.05,0.004,0.0,212,0,193.5,196.6,-0.999,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7070.0,0.0,0.05,0.003,0.0,1148,0,198.5,201.6,-1.0,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7075.0,0.0,0.05,0.004,0.0,15504,1,203.9,206.1,-0.999,0.0,9,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7080.0,0.0,0.05,0.004,0.0,4066,0,204.1,216.2,-0.999,0.0,1,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7090.0,0.0,0.05,0.004,0.0,2378,0,218.9,221.1,-0.999,0.0,8,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7100.0,0.0,0.05,0.004,0.0,12428,0,222.5,237.6,-1.0,0.0,1,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7110.0,0.0,0.05,0.003,0.0,3479,0,238.9,241.1,-1.0,0.0,5,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7120.0,0.0,0.05,0.003,0.0,592,0,242.2,260.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7125.0,0.0,0.05,0.003,0.0,5008,0,253.9,256.1,-1.0,0.0,5,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7130.0,0.0,0.05,0.003,0.0,251,0,252.2,270.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7140.0,0.0,0.05,0.002,0.0,658,0,268.9,271.1,-1.001,0.0,6,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7150.0,0.0,0.05,0.004,0.0,2554,0,272.2,290.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7160.0,0.0,0.05,0.002,0.0,459,0,288.9,291.1,-1.001,0.0,13,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7170.0,0.0,0.05,0.002,0.0,153,0,298.9,301.1,-1.001,0.0,6,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7175.0,0.0,0.05,0.002,0.0,460,0,297.2,315.3,-1.001,0.0,4,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7180.0,0.0,0.05,0.002,0.0,1781,0,302.2,320.3,-1.001,0.0,1,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7190.0,0.0,0.05,0.002,0.0,1171,0,318.9,321.1,-1.001,0.0,12,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7200.0,0.0,0.05,0.001,0.0,18117,1,328.9,331.1,-1.002,0.0,24,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7210.0,0.0,0.05,0.001,0.0,827,0,338.9,341.1,-1.002,0.0,18,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7220.0,0.0,0.05,0.001,0.0,29,0,342.2,360.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7225.0,0.0,0.05,0.001,0.0,443,0,347.2,365.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:43.000000000",6872.84,7230.0,0.0,0.05,0.001,0.0,11,0,352.2,370.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290363.7443199999]
["2025-10-31T09:30:56.000000000",6871.96,6575.0,293.2,295.2,0.997,0.0,574,0,0.05,0.1,-0.006,0.0,3096,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6580.0,288.2,290.2,0.997,0.0,227,0,0.05,0.1,-0.006,0.0,1182,98,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6585.0,283.2,285.3,0.997,0.0,179,0,0.05,0.1,-0.006,0.0,7537,2,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6590.0,278.2,280.3,0.996,0.0,119,0,0.1,0.15,-0.007,0.0,1094,1,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6595.0,273.2,275.3,0.996,0.0,80,5,0.1,0.15,-0.007,0.0,749,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6600.0,268.2,270.3,0.997,0.0,2336,0,0.1,0.15,-0.006,0.0,12799,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6605.0,263.2,265.4,0.995,0.0,100,0,0.1,0.15,-0.008,0.0,699,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6610.0,258.2,260.4,0.995,0.0,153,0,0.1,0.15,-0.008,0.0,2545,18,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6615.0,253.2,255.3,0.994,0.0,157,0,0.1,0.15,-0.009,0.0,3662,7,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6620.0,248.2,250.3,0.994,0.0,1860,0,0.1,0.15,-0.009,0.0,1227,6,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6625.0,243.3,245.4,0.994,0.0,377,0,0.1,0.15,-0.009,0.0,10851,40,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6630.0,238.3,240.4,0.993,0.0,203,5,0.1,0.15,-0.01,0.0,1492,18,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6635.0,233.3,235.4,0.993,0.0,98,0,0.15,0.2,-0.01,0.0,751,2,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6640.0,228.3,230.4,0.992,0.0,323,0,0.15,0.2,-0.011,0.0,1856,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6645.0,223.3,225.4,0.992,0.0,204,0,0.15,0.2,-0.011,0.0,1352,48,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6650.0,218.8,220.3,0.99,0.0,11180,1,0.15,0.2,-0.013,0.0,10448,24,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6655.0,213.3,215.4,0.99,0.0,1051,0,0.15,0.2,-0.013,0.0,1001,62,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6660.0,208.3,210.4,0.989,0.0,705,0,0.2,0.25,-0.014,0.0,5482,7,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6665.0,203.3,205.5,0.989,0.0,231,0,0.2,0.25,-0.015,0.0,1078,32,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6670.0,198.4,200.5,0.987,0.0,347,0,0.2,0.25,-0.016,0.0,2029,13,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6675.0,193.4,195.5,0.986,0.001,693,1,0.2,0.25,-0.017,0.001,5736,286,642.9,138172.6,-34655.29428,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6680.0,188.4,190.5,0.985,0.001,265,0,0.25,0.3,-0.018,0.001,6967,28,723.2,138172.6,-46055.875920000006,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6685.0,183.4,185.4,0.983,0.001,660,0,0.25,0.3,-0.02,0.001,9120,4,978.0000000000001,138172.6,-58136.78160000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6690.0,178.4,180.5,0.981,0.001,321,0,0.3,0.35,-0.022,0.001,2623,66,294.40000000000003,138172.6,-15819.25192,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6695.0,173.4,175.6,0.979,0.001,230,3,0.3,0.35,-0.024,0.001,2722,74,295.2,138172.6,-17124.924320000002,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6700.0,168.5,170.6,0.977,0.001,4923,5,0.3,0.4,-0.026,0.001,10883,82,1580.6000000000001,138172.6,-40956.88160000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6705.0,163.5,165.6,0.975,0.001,415,1,0.35,0.4,-0.028,0.001,1457,131,187.20000000000002,138172.6,-7160.582320000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6710.0,158.5,160.6,0.973,0.001,902,1,0.35,0.45,-0.03,0.001,2080,45,298.20000000000005,138172.6,-8095.16888,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6715.0,153.6,155.6,0.97,0.001,444,2,0.4,0.45,-0.033,0.001,1942,175,238.60000000000002,138172.6,-10294.196080000002,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6720.0,148.6,150.7,0.967,0.001,389,0,0.45,0.5,-0.036,0.001,3757,149,414.59999999999997,138172.6,-23144.761280000002,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6725.0,143.6,145.7,0.964,0.001,2594,2,0.45,0.55,-0.039,0.001,4191,388,678.5,138172.6,-10974.52012,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6730.0,138.7,140.8,0.96,0.001,433,0,0.5,0.6,-0.043,0.001,3036,130,346.9,138172.6,-17887.711880000003,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6735.0,133.7,135.7,0.955,0.002,1250,0,0.55,0.65,-0.048,0.002,1353,130,520.5999999999999,138172.6,-1415.6237599999997,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6740.0,128.9,130.8,0.95,0.002,610,0,0.6,0.7,-0.053,0.002,1214,63,364.79999999999995,138172.6,-8301.32768,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6745.0,123.8,125.9,0.944,0.002,274,0,0.7,0.75,-0.059,0.002,1824,20,419.59999999999997,138172.6,-21303.076,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6750.0,118.9,121.0,0.939,0.002,7983,1,0.75,0.8,-0.064,0.002,11844,134,3965.3999999999996,138172.6,-53065.27511999999,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6755.0,114.0,116.1,0.932,0.002,870,0,0.85,0.9,-0.071,0.002,1718,80,517.6,138172.6,-11654.84416,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6760.0,109.1,111.2,0.924,0.002,745,0,0.9,1.0,-0.079,0.002,2389,130,626.8000000000001,138172.6,-22595.00448,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6765.0,105.0,105.6,0.915,0.003,565,1,1.05,1.1,-0.088,0.003,1532,61,629.1,138172.6,-19935.555959999998,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6770.0,100.1,100.7,0.906,0.003,1151,3,1.15,1.2,-0.097,0.003,2605,102,1126.8000000000002,138172.6,-29975.489520000003,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6775.0,95.3,95.8,0.896,0.003,1652,4,1.3,1.35,-0.107,0.003,3697,160,1604.7,138172.6,-42159.47460000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6780.0,89.8,91.5,0.883,0.004,593,1,1.45,1.5,-0.12,0.004,1536,113,851.6,138172.6,-25921.033120000004,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6785.0,85.0,86.7,0.869,0.004,940,0,1.65,1.7,-0.134,0.004,1266,88,882.4,138172.6,-8961.035839999999,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6790.0,80.3,81.9,0.854,0.005,1223,1,1.85,1.95,-0.149,0.005,1676,127,1449.5,138172.6,-15564.989400000004,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6795.0,75.5,77.1,0.836,0.005,798,12,2.1,2.2,-0.167,0.005,2141,87,1469.5,138172.6,-46145.2114,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6800.0,71.1,72.4,0.818,0.006,7095,35,2.4,2.5,-0.185,0.006,8198,566,9175.800000000001,138172.6,-45478.631280000016,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6805.0,66.2,67.7,0.794,0.006,1006,52,2.75,2.85,-0.209,0.006,1727,162,1639.8,138172.6,-29728.09896,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6810.0,61.6,63.1,0.771,0.007,1168,55,3.1,3.3,-0.232,0.007,1818,247,2090.2000000000003,138172.6,-31267.418000000005,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6815.0,57.3,58.6,0.743,0.007,843,19,3.6,3.7,-0.26,0.007,1573,235,1691.1999999999998,138172.6,-35115.71560000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6820.0,52.6,54.1,0.712,0.008,1651,12,4.1,4.2,-0.291,0.008,2976,576,3701.6,138172.6,-72842.776,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6825.0,48.8,49.2,0.677,0.009,2878,7,4.7,4.9,-0.326,0.009,4011,259,6200.099999999999,138172.6,-70073.37612,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6830.0,44.5,44.9,0.637,0.01,2114,19,5.4,5.6,-0.366,0.01,2089,205,4203.0,138172.6,1717.99,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6835.0,40.3,40.8,0.591,0.011,765,18,6.3,6.4,-0.412,0.011,1802,104,2823.7,138172.6,-78388.44772000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6840.0,36.3,36.7,0.539,0.012,1688,41,7.2,7.4,-0.464,0.012,2082,220,4524.0,138172.6,-32490.626880000014,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6845.0,32.4,32.8,0.477,0.013,969,29,8.3,8.5,-0.526,0.013,1623,174,3369.6,138172.6,-58425.403920000004,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6850.0,28.7,28.9,0.402,0.014,9661,136,9.6,9.8,-0.601,0.014,7325,166,23780.399999999998,138172.6,224740.57983999993,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6855.0,25.2,25.4,0.308,0.015,1258,49,11.1,11.2,-0.695,0.015,1206,33,3696.0,138172.6,5360.128800000009,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6860.0,21.8,22.0,0.166,0.014,5375,161,12.7,12.9,-0.837,0.014,4659,180,14047.6,138172.6,68884.52704000002,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6865.0,18.7,18.9,0.387,0.005,1418,174,14.6,14.8,-0.616,0.005,1583,148,1500.5,138172.6,-5669.367000000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6870.0,15.8,16.0,0.358,0.005,1625,212,16.7,16.9,-0.645,0.005,1323,256,1474.0,138172.6,10376.659599999999,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6875.0,13.2,13.4,0.328,0.005,2928,173,19.0,19.3,-0.675,0.005,2801,126,2864.5000000000005,138172.6,4363.694599999999,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6880.0,10.8,11.0,0.298,0.005,2554,152,21.7,21.9,-0.705,0.005,1185,83,1869.5,138172.6,47038.5662,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6885.0,8.7,8.9,0.268,0.005,1122,94,24.6,24.8,-0.735,0.005,828,13,975.0,138172.6,10101.781200000003,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6890.0,6.9,7.1,0.239,0.005,5943,487,27.8,28.0,-0.764,0.005,5092,19,5517.5,138172.6,29240.189799999993,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6895.0,5.4,5.5,0.211,0.005,2043,171,31.0,31.4,-0.792,0.005,509,14,1276.0,138172.6,52707.93320000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6900.0,4.1,4.2,0.184,0.004,12434,517,34.6,35.4,-0.82,0.004,5277,10,7084.400000000001,138172.6,196730.47088,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6905.0,3.0,3.2,0.159,0.004,1937,345,38.5,39.4,-0.844,0.004,574,1,1004.4000000000001,138172.6,37465.92592,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6910.0,2.25,2.35,0.136,0.004,3722,354,42.3,43.9,-0.867,0.004,538,0,1704.0,138172.6,87521.28256,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6915.0,1.6,1.7,0.116,0.003,3466,234,46.7,48.3,-0.887,0.003,648,11,1234.1999999999998,138172.6,58095.549840000014,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6920.0,1.15,1.2,0.097,0.003,4187,362,51.2,52.8,-0.906,0.003,685,2,1461.6,138172.6,72196.81176,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6925.0,0.8,0.85,0.082,0.003,7264,252,56.3,56.9,-0.921,0.003,1031,1,2488.5,138172.6,128498.78004000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6930.0,0.55,0.6,0.068,0.002,2171,121,60.6,62.3,-0.935,0.002,439,0,522.0000000000001,138172.6,23804.46944,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6935.0,0.4,0.45,0.056,0.002,4403,146,65.4,67.1,-0.947,0.002,612,0,1003.0000000000001,138172.6,52103.20072000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6940.0,0.3,0.35,0.045,0.002,4644,54,70.3,72.0,-0.958,0.002,419,0,1012.5999999999999,138172.6,58068.06200000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6945.0,0.2,0.25,0.037,0.001,3195,45,75.2,76.9,-0.966,0.001,312,0,350.7,138172.6,19811.860680000005,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6950.0,0.15,0.2,0.03,0.001,8809,75,80.1,81.9,-0.973,0.001,1455,0,1026.4,138172.6,50536.393840000004,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6955.0,0.1,0.2,0.025,0.001,1988,118,85.1,86.8,-0.978,0.001,337,0,232.50000000000003,138172.6,11345.605959999999,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6960.0,0.1,0.15,0.021,0.001,2690,58,90.1,91.8,-0.983,0.001,115,0,280.5,138172.6,17695.297,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6965.0,0.1,0.15,0.018,0.001,1440,23,95.1,96.8,-0.985,0.001,267,0,170.7,138172.6,8060.809080000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6970.0,0.1,0.15,0.015,0.001,2275,27,99.9,102.0,-0.988,0.001,125,0,240.0,138172.6,14774.714,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6975.0,0.05,0.1,0.013,0.001,8217,66,104.9,107.0,-0.99,0.001,87,0,830.4,138172.6,55869.03480000001,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6980.0,0.05,0.1,0.011,0.0,2007,25,109.9,112.0,-0.992,0.0,237,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6985.0,0.05,0.1,0.01,0.0,2188,23,114.9,117.0,-0.993,0.0,16,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6990.0,0.05,0.1,0.01,0.0,3000,12,119.9,122.0,-0.993,0.0,121,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,6995.0,0.05,0.1,0.008,0.0,3647,9,124.9,127.0,-0.995,0.0,20,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7000.0,0.05,0.1,0.007,0.0,22567,39,129.8,131.9,-0.996,0.0,8605,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7005.0,0.05,0.1,0.007,0.0,1112,4,134.8,136.9,-0.996,0.0,121,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7010.0,0.05,0.1,0.007,0.0,8963,8,139.8,141.9,-0.996,0.0,6,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7015.0,0.0,0.05,0.007,0.0,6688,23,144.8,146.9,-0.996,0.0,21,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7020.0,0.0,0.05,0.006,0.0,8589,138,149.8,151.9,-0.997,0.0,6,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7025.0,0.0,0.05,0.006,0.0,5926,23,154.8,156.9,-0.997,0.0,313,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7030.0,0.0,0.05,0.005,0.0,2089,4,159.8,161.9,-0.998,0.0,5,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7035.0,0.0,0.05,0.004,0.0,562,0,164.3,167.2,-0.999,0.0,2,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7040.0,0.0,0.05,0.004,0.0,1333,1,169.3,172.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7045.0,0.0,0.05,0.004,0.0,245,0,174.3,177.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7050.0,0.0,0.05,0.004,0.0,7932,1,179.8,181.9,-0.999,0.0,16,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7055.0,0.0,0.05,0.004,0.0,198,0,184.3,187.2,-0.999,0.0,2,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7060.0,0.0,0.05,0.004,0.0,1076,0,189.3,192.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7065.0,0.0,0.05,0.004,0.0,212,0,194.3,197.2,-0.999,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7070.0,0.0,0.05,0.003,0.0,1148,0,199.3,202.2,-1.0,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7075.0,0.0,0.05,0.004,0.0,15504,1,204.8,206.9,-0.999,0.0,9,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7080.0,0.0,0.05,0.004,0.0,4066,0,204.1,216.2,-0.999,0.0,1,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7090.0,0.0,0.05,0.004,0.0,2378,0,219.9,221.9,-0.999,0.0,8,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7100.0,0.0,0.05,0.004,0.0,12428,0,223.2,238.1,-1.0,0.0,1,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7110.0,0.0,0.05,0.003,0.0,3479,0,239.8,241.9,-1.0,0.0,5,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7120.0,0.0,0.05,0.003,0.0,592,0,242.2,260.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7125.0,0.0,0.05,0.003,0.0,5008,0,254.8,256.9,-1.0,0.0,5,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7130.0,0.0,0.05,0.003,0.0,251,0,252.2,270.3,-1.0,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7140.0,0.0,0.05,0.002,0.0,658,0,269.8,271.9,-1.001,0.0,6,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7150.0,0.0,0.05,0.004,0.0,2554,0,272.2,290.3,-0.999,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7160.0,0.0,0.05,0.002,0.0,459,0,289.8,291.9,-1.001,0.0,13,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7170.0,0.0,0.05,0.002,0.0,153,0,299.8,301.9,-1.001,0.0,6,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7175.0,0.0,0.05,0.002,0.0,460,0,297.2,315.3,-1.001,0.0,4,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7180.0,0.0,0.05,0.002,0.0,1781,0,302.2,320.3,-1.001,0.0,1,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7190.0,0.0,0.05,0.002,0.0,1171,0,319.8,321.9,-1.001,0.0,12,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7200.0,0.0,0.05,0.001,0.0,18117,1,329.8,331.9,-1.002,0.0,24,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7210.0,0.0,0.05,0.001,0.0,827,0,339.8,341.9,-1.002,0.0,18,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7220.0,0.0,0.05,0.001,0.0,29,0,342.2,360.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7225.0,0.0,0.05,0.001,0.0,443,0,347.2,365.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:30:56.000000000",6871.96,7230.0,0.0,0.05,0.001,0.0,11,0,352.2,370.3,-1.002,0.0,0,0,0.0,138172.6,0.0,290326.56607999984]
["2025-10-31T09:31:08.000000000",6871.8,6575.0,293.9,295.7,0.997,0.0,574,0,0.05,0.1,-0.002,0.0,3096,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6580.0,288.9,290.8,0.997,0.0,227,0,0.05,0.1,-0.002,0.0,1182,98,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6585.0,283.9,285.8,0.997,0.0,179,0,0.1,0.15,-0.002,0.0,7537,51,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6590.0,278.9,280.8,0.996,0.0,119,0,0.05,0.15,-0.004,0.0,1094,3,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6595.0,273.9,275.8,0.996,0.0,80,5,0.1,0.15,-0.004,0.0,749,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6600.0,268.9,270.8,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6605.0,263.9,265.8,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6610.0,258.9,260.8,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,2545,18,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6615.0,253.9,255.8,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,7,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6620.0,248.9,250.8,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,10,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6625.0,243.9,245.8,0.996,0.0,377,0,0.1,0.15,-0.004,0.0,10851,40,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6630.0,238.9,240.8,0.996,0.0,203,5,0.1,0.15,-0.004,0.0,1492,22,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6635.0,233.9,235.8,0.994,0.0,98,0,0.15,0.2,-0.006,0.0,751,4,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6640.0,228.9,230.8,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,4,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6645.0,224.0,225.8,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,48,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6650.0,219.5,220.8,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,24,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6655.0,214.0,215.9,0.994,0.0,1051,0,0.15,0.2,-0.006,0.0,1001,62,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6660.0,209.0,210.9,0.992,0.0,705,0,0.2,0.25,-0.008,0.0,5482,7,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6665.0,204.0,205.9,0.992,0.0,231,0,0.2,0.25,-0.008,0.0,1078,32,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6670.0,199.0,200.9,0.992,0.0,347,0,0.2,0.25,-0.008,0.0,2029,13,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6675.0,194.0,195.9,0.992,0.0,693,1,0.2,0.25,-0.008,0.0,5736,286,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6680.0,189.0,190.9,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,30,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6685.0,184.1,185.9,0.99,0.0,660,0,0.25,0.3,-0.01,0.0,9120,5,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6690.0,179.1,181.0,0.989,0.0,321,0,0.25,0.35,-0.011,0.0,2623,68,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6695.0,174.1,176.0,0.988,0.0,230,3,0.3,0.35,-0.012,0.0,2722,74,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6700.0,169.1,171.0,0.987,0.0,4923,5,0.35,0.4,-0.013,0.0,10883,85,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6705.0,164.2,166.0,0.986,0.0,415,1,0.35,0.4,-0.014,0.0,1457,133,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6710.0,159.2,161.1,0.984,0.001,902,1,0.35,0.45,-0.016,0.001,2080,46,298.20000000000005,115910.6,-8094.9804,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6715.0,154.2,156.1,0.984,0.001,444,2,0.4,0.45,-0.016,0.001,1942,175,238.60000000000002,115910.6,-10293.956400000001,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6720.0,149.2,151.1,0.982,0.001,389,0,0.45,0.5,-0.018,0.001,3757,157,414.59999999999997,115910.6,-23144.222400000002,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6725.0,144.3,146.2,0.98,0.001,2594,3,0.45,0.55,-0.02,0.001,4191,454,678.5,115910.6,-10974.2646,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6730.0,139.3,141.2,0.979,0.001,433,1,0.5,0.6,-0.021,0.001,3036,139,346.9,115910.6,-17887.2954,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6735.0,134.4,136.2,0.977,0.001,1250,0,0.55,0.65,-0.023,0.001,1353,145,260.29999999999995,115910.6,-707.7953999999999,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6740.0,130.1,130.6,0.974,0.001,610,4,0.6,0.7,-0.026,0.001,1214,66,182.39999999999998,115910.6,-4150.5672,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6745.0,124.5,126.4,0.971,0.001,274,0,0.7,0.75,-0.028,0.001,1824,20,209.79999999999998,115910.6,-10651.29,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6750.0,119.5,121.4,0.968,0.001,7983,1,0.75,0.8,-0.031,0.001,11844,158,1982.6999999999998,115910.6,-26532.019799999995,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6755.0,114.6,116.5,0.965,0.001,870,0,0.8,0.9,-0.035,0.001,1718,145,258.8,115910.6,-5827.2864,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6760.0,109.7,111.6,0.961,0.001,745,0,0.9,0.95,-0.039,0.001,2389,132,313.40000000000003,115910.6,-11297.239200000002,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6765.0,105.5,106.0,0.957,0.001,565,2,1.0,1.1,-0.043,0.001,1532,88,209.7,115910.6,-6645.030600000001,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6770.0,100.6,101.1,0.953,0.002,1151,3,1.15,1.2,-0.047,0.002,2605,114,751.2,115910.6,-19983.194400000004,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6775.0,95.8,96.2,0.947,0.002,1652,4,1.25,1.35,-0.053,0.002,3697,174,1069.8,115910.6,-28105.662000000004,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6780.0,90.5,92.0,0.94,0.002,593,1,1.45,1.5,-0.06,0.002,1536,148,425.8,115910.6,-12960.214800000002,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6785.0,85.7,87.2,0.933,0.002,940,1,1.6,1.65,-0.067,0.002,1266,102,441.2,115910.6,-4480.413599999999,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6790.0,80.9,82.4,0.925,0.003,1223,2,1.8,1.9,-0.075,0.003,1676,148,869.7,115910.6,-9338.776200000002,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6795.0,76.2,77.6,0.915,0.003,798,12,2.05,2.15,-0.085,0.003,2141,100,881.7,115910.6,-27686.4822,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6800.0,71.7,72.9,0.903,0.003,7095,35,2.35,2.4,-0.096,0.003,8198,626,4587.900000000001,115910.6,-22738.786200000006,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6805.0,67.1,68.2,0.89,0.004,1006,52,2.7,2.75,-0.109,0.004,1727,175,1093.2,115910.6,-19818.271200000003,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6810.0,62.5,63.6,0.876,0.004,1168,56,3.0,3.2,-0.124,0.004,1818,284,1194.3999999999999,115910.6,-17866.680000000004,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6815.0,57.9,59.0,0.86,0.004,843,21,3.5,3.6,-0.14,0.004,1573,294,966.4,115910.6,-20065.656000000003,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6820.0,53.4,54.5,0.841,0.005,1651,12,4.0,4.2,-0.159,0.005,2976,685,2313.5,115910.6,-45525.675,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6825.0,49.2,49.6,0.819,0.005,2878,7,4.6,4.8,-0.181,0.005,4011,327,3444.5,115910.6,-38928.746999999996,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6830.0,44.9,45.3,0.796,0.006,2114,20,5.3,5.5,-0.204,0.006,2089,247,2521.8,115910.6,1030.7700000000025,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6835.0,40.6,41.2,0.769,0.006,765,18,6.2,6.3,-0.23,0.006,1802,166,1540.1999999999998,115910.6,-42756.3396,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6840.0,36.7,37.0,0.74,0.007,1688,50,7.1,7.2,-0.261,0.007,2082,247,2639.0,115910.6,-18952.424399999993,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6845.0,32.8,33.1,0.708,0.007,969,32,8.2,8.3,-0.291,0.007,1623,232,1814.4,115910.6,-31459.1004,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6850.0,29.2,29.4,0.672,0.008,9661,241,9.4,9.6,-0.328,0.008,7325,194,13588.800000000001,115910.6,128420.19839999996,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6855.0,25.6,25.8,0.633,0.008,1258,55,10.8,11.0,-0.367,0.008,1206,63,1971.2,115910.6,2858.6688000000026,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6860.0,22.3,22.5,0.592,0.009,5375,171,12.5,12.7,-0.408,0.009,4659,229,9030.599999999999,115910.6,44281.879199999974,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6865.0,19.1,19.2,0.547,0.009,1418,200,14.3,14.5,-0.453,0.009,1583,186,2700.8999999999996,115910.6,-10204.622999999996,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6870.0,16.2,16.4,0.5,0.01,1625,249,16.4,16.6,-0.499,0.01,1323,394,2948.0,115910.6,20752.835999999996,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6875.0,13.5,13.7,0.45,0.01,2928,250,18.7,18.9,-0.55,0.01,2801,238,5729.000000000001,115910.6,8727.185999999998,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6880.0,11.1,11.2,0.399,0.01,2554,254,21.3,21.5,-0.601,0.01,1185,83,3739.0,115910.6,94074.94200000001,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6885.0,9.0,9.1,0.348,0.01,1122,140,24.1,24.4,-0.652,0.01,828,15,1950.0,115910.6,20203.092000000008,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6890.0,7.1,7.3,0.295,0.009,5943,514,27.3,27.6,-0.705,0.009,5092,27,9931.5,115910.6,52631.11619999999,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6895.0,5.5,5.7,0.248,0.009,2043,325,30.7,31.1,-0.752,0.009,509,19,2296.7999999999997,115910.6,94872.07079999999,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6900.0,4.2,4.4,0.206,0.008,12434,574,34.4,34.8,-0.796,0.008,5277,20,14168.800000000001,115910.6,393451.78080000007,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6905.0,3.2,3.3,0.166,0.007,1937,438,38.2,38.9,-0.835,0.007,574,2,1757.7000000000003,115910.6,65563.8438,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6910.0,2.35,2.4,0.13,0.006,3722,421,41.9,43.3,-0.87,0.006,538,2,2556.0,115910.6,131278.86719999998,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6915.0,1.65,1.75,0.101,0.005,3466,294,46.2,47.6,-0.899,0.005,648,11,2057.0,115910.6,96823.66200000001,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6920.0,1.2,1.25,0.077,0.004,4187,433,51.3,51.7,-0.923,0.004,685,9,1948.8,115910.6,96260.17440000002,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6925.0,0.85,0.9,0.057,0.003,7264,364,55.3,56.8,-0.942,0.003,1031,1,2488.5,115910.6,128495.78820000001,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6930.0,0.6,0.65,0.041,0.003,2171,207,60.1,61.6,-0.959,0.003,439,0,783.0,115910.6,35705.872800000005,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6935.0,0.4,0.45,0.031,0.002,4403,182,65.3,66.1,-0.968,0.002,612,0,1003.0000000000001,115910.6,52101.98760000001,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6940.0,0.3,0.35,0.024,0.002,4644,70,69.8,71.3,-0.975,0.002,419,3,1012.5999999999999,115910.6,58066.710000000014,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6945.0,0.2,0.25,0.018,0.001,3195,62,74.7,76.2,-0.982,0.001,312,0,350.7,115910.6,19811.399400000006,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6950.0,0.15,0.2,0.014,0.001,8809,83,79.6,81.2,-0.986,0.001,1455,0,1026.4,115910.6,50535.21720000001,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6955.0,0.1,0.2,0.012,0.001,1988,130,84.6,86.1,-0.988,0.001,337,0,232.50000000000003,115910.6,11345.3418,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6960.0,0.1,0.15,0.01,0.001,2690,67,89.6,91.1,-0.99,0.001,115,0,280.5,115910.6,17694.885000000002,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6965.0,0.1,0.15,0.009,0.001,1440,34,94.5,96.1,-0.991,0.001,267,0,170.7,115910.6,8060.621400000002,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6970.0,0.1,0.15,0.009,0.001,2275,28,99.4,101.3,-0.991,0.001,125,0,240.0,115910.6,14774.37,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6975.0,0.05,0.1,0.006,0.0,8217,125,104.4,106.3,-0.994,0.0,87,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6980.0,0.05,0.1,0.005,0.0,2007,25,109.4,111.3,-0.994,0.0,237,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6985.0,0.05,0.1,0.005,0.0,2188,23,114.4,116.3,-0.995,0.0,16,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6990.0,0.05,0.1,0.005,0.0,3000,12,119.4,121.3,-0.995,0.0,121,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,6995.0,0.05,0.1,0.005,0.0,3647,10,124.4,126.3,-0.995,0.0,20,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7000.0,0.05,0.1,0.005,0.0,22567,42,129.4,131.3,-0.995,0.0,8605,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7005.0,0.05,0.1,0.005,0.0,1112,4,134.4,136.3,-0.995,0.0,121,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7010.0,0.05,0.1,0.005,0.0,8963,8,139.4,141.3,-0.995,0.0,6,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7015.0,0.0,0.05,0.002,0.0,6688,175,144.4,146.3,-0.998,0.0,21,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7020.0,0.0,0.05,0.004,0.0,8589,239,149.4,151.3,-0.996,0.0,6,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7025.0,0.0,0.05,0.002,0.0,5926,26,154.4,156.3,-0.998,0.0,313,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7030.0,0.0,0.05,0.002,0.0,2089,4,159.4,161.3,-0.998,0.0,5,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7035.0,0.0,0.05,0.002,0.0,562,0,163.8,166.9,-0.998,0.0,2,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7040.0,0.0,0.05,0.002,0.0,1333,1,168.8,171.9,-0.998,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7045.0,0.0,0.05,0.002,0.0,245,0,173.8,176.9,-0.998,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7050.0,0.0,0.05,0.001,0.0,7932,1,179.4,181.3,-0.998,0.0,16,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7055.0,0.0,0.05,0.001,0.0,198,0,183.8,186.9,-0.998,0.0,2,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7060.0,0.0,0.05,0.001,0.0,1076,0,188.8,191.9,-0.998,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7065.0,0.0,0.05,0.001,0.0,212,0,193.8,196.9,-0.998,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7070.0,0.0,0.05,0.001,0.0,1148,0,198.8,201.9,-0.999,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7075.0,0.0,0.05,0.001,0.0,15504,1,204.4,206.3,-0.999,0.0,9,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7080.0,0.0,0.05,0.001,0.0,4066,0,204.2,216.1,-0.999,0.0,1,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7090.0,0.0,0.05,0.001,0.0,2378,0,219.4,221.3,-0.999,0.0,8,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7100.0,0.0,0.05,0.001,0.0,12428,0,222.8,237.5,-0.999,0.0,1,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7110.0,0.0,0.05,0.001,0.0,3479,0,239.4,241.3,-0.999,0.0,5,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7120.0,0.0,0.05,0.001,0.0,592,0,242.3,260.2,-0.999,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7125.0,0.0,0.05,0.001,0.0,5008,0,254.4,256.2,-0.999,0.0,5,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7130.0,0.0,0.05,0.001,0.0,251,0,252.3,270.2,-0.999,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7140.0,0.0,0.05,0.001,0.0,658,0,269.4,271.2,-0.999,0.0,6,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7150.0,0.0,0.05,0.001,0.0,2554,0,272.3,290.2,-0.999,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7160.0,0.0,0.05,0.001,0.0,459,0,289.4,291.2,-0.999,0.0,13,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7170.0,0.0,0.05,0.001,0.0,153,0,299.4,301.2,-0.999,0.0,6,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7175.0,0.0,0.05,0.001,0.0,460,0,297.3,315.2,-0.999,0.0,4,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7180.0,0.0,0.05,0.001,0.0,1781,0,302.3,320.2,-0.999,0.0,1,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7190.0,0.0,0.05,0.001,0.0,1171,0,319.4,321.2,-0.999,0.0,12,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7200.0,0.0,0.05,0.001,0.0,18117,1,329.4,331.2,-0.999,0.0,24,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7210.0,0.0,0.05,0.001,0.0,827,0,339.4,341.2,-0.999,0.0,18,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7220.0,0.0,0.05,0.001,0.0,29,0,342.3,360.2,-0.999,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7225.0,0.0,0.05,0.001,0.0,443,0,347.3,365.2,-0.999,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:08.000000000",6871.8,7230.0,0.0,0.05,0.001,0.0,11,0,352.3,370.2,-0.999,0.0,0,0,0.0,115910.6,0.0,1140746.2872000001]
["2025-10-31T09:31:20.000000000",6868.71,6570.0,298.0,300.1,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,974,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6575.0,293.0,295.1,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6580.0,288.0,290.1,0.997,0.0,227,0,0.05,0.1,-0.002,0.0,1182,102,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6585.0,283.0,285.1,0.997,0.0,179,0,0.05,0.1,-0.003,0.0,7537,54,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6590.0,278.0,280.1,0.997,0.0,119,0,0.05,0.15,-0.003,0.0,1094,9,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6595.0,273.0,275.1,0.997,0.0,80,5,0.05,0.15,-0.003,0.0,749,3,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6600.0,268.0,270.1,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6605.0,263.0,265.1,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6610.0,258.0,260.1,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,2545,18,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6615.0,253.0,255.1,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,7,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6620.0,248.1,250.1,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,10,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6625.0,243.1,245.1,0.996,0.0,377,0,0.1,0.15,-0.004,0.0,10851,40,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6630.0,238.1,240.1,0.996,0.0,203,5,0.1,0.2,-0.004,0.0,1492,22,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6635.0,233.0,235.1,0.994,0.0,98,0,0.15,0.2,-0.006,0.0,751,4,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6640.0,228.1,230.2,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,4,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6645.0,223.1,225.2,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,48,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6650.0,218.3,220.2,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,24,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6655.0,213.1,215.2,0.994,0.0,1051,0,0.15,0.2,-0.006,0.0,1001,62,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6660.0,208.1,210.2,0.992,0.0,705,1,0.2,0.25,-0.008,0.0,5482,7,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6665.0,203.1,205.2,0.992,0.0,231,0,0.2,0.25,-0.008,0.0,1078,32,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6670.0,198.1,200.2,0.992,0.0,347,0,0.2,0.25,-0.008,0.0,2029,14,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6675.0,193.1,195.2,0.992,0.0,693,1,0.2,0.25,-0.008,0.0,5736,287,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6680.0,188.2,190.3,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,30,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6685.0,183.2,185.3,0.99,0.0,660,0,0.25,0.3,-0.01,0.0,9120,8,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6690.0,178.2,180.3,0.989,0.0,321,0,0.25,0.35,-0.011,0.0,2623,70,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6695.0,173.2,175.3,0.988,0.0,230,3,0.3,0.35,-0.012,0.0,2722,74,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6700.0,168.2,170.3,0.987,0.0,4923,5,0.3,0.4,-0.013,0.0,10883,99,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6705.0,163.3,165.4,0.986,0.0,415,1,0.35,0.4,-0.014,0.0,1457,234,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6710.0,158.3,160.4,0.984,0.001,902,2,0.4,0.45,-0.016,0.001,2080,156,298.20000000000005,116161.00000000001,-8091.34038,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6715.0,153.3,155.4,0.984,0.001,444,2,0.4,0.5,-0.016,0.001,1942,181,238.60000000000002,116161.00000000001,-10289.327580000001,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6720.0,148.4,150.5,0.982,0.001,389,0,0.45,0.5,-0.018,0.001,3757,162,414.59999999999997,116161.00000000001,-23133.81528,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6725.0,143.4,145.5,0.98,0.001,2594,3,0.5,0.55,-0.02,0.001,4191,456,678.5,116161.00000000001,-10969.32987,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6730.0,138.4,140.5,0.978,0.001,433,1,0.55,0.6,-0.022,0.001,3036,140,346.9,116161.00000000001,-17879.25213,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6735.0,133.5,135.6,0.976,0.001,1250,0,0.6,0.65,-0.024,0.001,1353,153,260.29999999999995,116161.00000000001,-707.4771299999998,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6740.0,129.6,130.1,0.974,0.001,610,4,0.65,0.7,-0.026,0.001,1214,66,182.39999999999998,116161.00000000001,-4148.7008399999995,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6745.0,123.6,125.7,0.971,0.001,274,0,0.7,0.75,-0.028,0.001,1824,28,209.79999999999998,116161.00000000001,-10646.5005,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6750.0,118.7,120.7,0.968,0.001,7983,1,0.75,0.85,-0.031,0.001,11844,164,1982.6999999999998,116161.00000000001,-26520.089309999996,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6755.0,113.8,115.9,0.965,0.001,870,0,0.85,0.9,-0.035,0.001,1718,156,258.8,116161.00000000001,-5824.66608,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6760.0,108.9,110.9,0.961,0.001,745,0,0.95,1.0,-0.039,0.001,2389,151,313.40000000000003,116161.00000000001,-11292.15924,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6765.0,105.0,105.6,0.957,0.001,565,2,1.05,1.1,-0.043,0.001,1532,89,209.7,116161.00000000001,-6642.04257,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6770.0,99.1,101.2,0.952,0.002,1151,3,1.15,1.25,-0.048,0.002,2605,126,751.2,116161.00000000001,-19974.20868,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6775.0,95.3,96.1,0.946,0.002,1652,4,1.3,1.4,-0.054,0.002,3697,179,1069.8,116161.00000000001,-28093.0239,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6780.0,89.7,91.3,0.939,0.002,593,1,1.5,1.55,-0.061,0.002,1536,181,425.8,116161.00000000001,-12954.387060000003,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6785.0,84.9,86.5,0.932,0.002,940,1,1.65,1.75,-0.068,0.002,1266,115,441.2,116161.00000000001,-4478.39892,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6790.0,80.2,81.7,0.924,0.003,1223,2,1.9,1.95,-0.076,0.003,1676,198,869.7,116161.00000000001,-9334.576890000002,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6795.0,75.4,76.9,0.914,0.003,798,12,2.15,2.2,-0.086,0.003,2141,191,881.7,116161.00000000001,-27674.032590000003,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6800.0,71.1,72.2,0.903,0.003,7095,35,2.45,2.5,-0.097,0.003,8198,763,4587.900000000001,116161.00000000001,-22728.561390000006,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6805.0,66.4,67.5,0.89,0.004,1006,52,2.8,2.85,-0.11,0.004,1727,194,1093.2,116161.00000000001,-19809.359640000002,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6810.0,61.5,62.8,0.875,0.004,1168,56,3.2,3.3,-0.125,0.004,1818,438,1194.3999999999999,116161.00000000001,-17858.646000000004,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6815.0,57.3,58.4,0.859,0.004,843,21,3.6,3.7,-0.14,0.004,1573,332,966.4,116161.00000000001,-20056.6332,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6820.0,52.9,53.9,0.839,0.005,1651,13,4.2,4.3,-0.16,0.005,2976,927,2313.5,116161.00000000001,-45505.20375,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6825.0,48.8,49.2,0.819,0.005,2878,10,4.8,4.9,-0.181,0.005,4011,413,3444.5,116161.00000000001,-38911.24215,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6830.0,44.5,44.9,0.794,0.006,2114,26,5.5,5.7,-0.206,0.006,2089,283,2521.8,116161.00000000001,1030.3065000000024,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6835.0,40.3,40.7,0.767,0.006,765,23,6.4,6.5,-0.232,0.006,1802,192,1540.1999999999998,116161.00000000001,-42737.11362,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6840.0,36.3,36.6,0.738,0.007,1688,54,7.3,7.5,-0.262,0.007,2082,302,2639.0,116161.00000000001,-18943.902179999994,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6845.0,32.4,32.7,0.705,0.008,969,40,8.4,8.6,-0.295,0.008,1623,332,2073.6,116161.00000000001,-35937.09072,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6850.0,28.7,28.9,0.669,0.008,9661,297,9.7,9.9,-0.331,0.008,7325,263,13588.800000000001,116161.00000000001,128362.45247999996,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6855.0,25.2,25.4,0.629,0.009,1258,96,11.2,11.3,-0.371,0.009,1206,85,2217.6,116161.00000000001,3214.55628,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6860.0,21.9,22.1,0.587,0.009,5375,198,12.9,13.0,-0.413,0.009,4659,262,9030.599999999999,116161.00000000001,44261.96723999997,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6865.0,18.8,19.0,0.542,0.009,1418,221,14.7,14.9,-0.458,0.009,1583,298,2700.8999999999996,116161.00000000001,-10200.034349999996,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6870.0,15.9,16.0,0.495,0.01,1625,374,16.9,17.0,-0.505,0.01,1323,469,2948.0,116161.00000000001,20743.504199999996,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6875.0,13.2,13.4,0.445,0.01,2928,290,19.2,19.4,-0.555,0.01,2801,249,5729.000000000001,116161.00000000001,8723.261699999997,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6880.0,10.9,11.0,0.395,0.01,2554,319,21.8,22.0,-0.605,0.01,1185,95,3739.0,116161.00000000001,94032.63990000001,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6885.0,8.8,8.9,0.344,0.01,1122,158,24.7,24.9,-0.656,0.01,828,29,1950.0,116161.00000000001,20194.007400000006,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6890.0,7.0,7.1,0.294,0.009,5943,613,27.8,28.1,-0.706,0.009,5092,44,9931.5,116161.00000000001,52607.44988999999,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6895.0,5.4,5.5,0.247,0.008,2043,548,31.1,31.5,-0.753,0.008,509,19,2041.6000000000001,116161.00000000001,84292.80912000002,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6900.0,4.1,4.2,0.203,0.008,12434,727,34.8,35.3,-0.797,0.008,5277,45,14168.800000000001,116161.00000000001,393274.85976,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6905.0,3.1,3.2,0.163,0.007,1937,458,38.6,39.3,-0.837,0.007,574,2,1757.7000000000003,116161.00000000001,65534.36211,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6910.0,2.25,2.35,0.128,0.006,3722,518,42.6,44.0,-0.872,0.006,538,2,2556.0,116161.00000000001,131219.83583999999,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6915.0,1.6,1.7,0.099,0.005,3466,389,46.9,48.4,-0.901,0.005,648,11,2057.0,116161.00000000001,96780.12390000002,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6920.0,1.15,1.2,0.075,0.004,4187,493,51.5,52.3,-0.925,0.004,685,9,1948.8,116161.00000000001,96216.88968000002,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6925.0,0.8,0.85,0.056,0.003,7264,453,56.1,57.2,-0.944,0.003,1031,1,2488.5,116161.00000000001,128438.00829,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6930.0,0.55,0.6,0.041,0.003,2171,363,60.8,62.4,-0.959,0.003,439,0,783.0,116161.00000000001,35689.81716,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6935.0,0.4,0.45,0.031,0.002,4403,259,65.6,66.8,-0.969,0.002,612,0,1003.0000000000001,116161.00000000001,52078.55922,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6940.0,0.3,0.35,0.024,0.002,4644,116,70.5,72.1,-0.976,0.002,419,3,1012.5999999999999,116161.00000000001,58040.59950000001,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6945.0,0.2,0.25,0.018,0.001,3195,74,75.4,77.0,-0.982,0.001,312,0,350.7,116161.00000000001,19802.490930000007,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6950.0,0.15,0.2,0.014,0.001,8809,95,80.4,82.0,-0.986,0.001,1455,10,1026.4,116161.00000000001,50512.49334000001,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6955.0,0.1,0.2,0.012,0.001,1988,159,85.4,87.0,-0.988,0.001,337,0,232.50000000000003,116161.00000000001,11340.24021,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6960.0,0.1,0.15,0.01,0.001,2690,69,90.3,91.9,-0.99,0.001,115,0,280.5,116161.00000000001,17686.92825,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6965.0,0.1,0.15,0.009,0.001,1440,34,95.3,96.9,-0.991,0.001,267,0,170.7,116161.00000000001,8056.996830000001,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6970.0,0.05,0.15,0.007,0.001,2275,39,100.1,102.2,-0.992,0.001,125,10,240.0,116161.00000000001,14767.726499999999,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6975.0,0.05,0.1,0.006,0.0,8217,134,105.1,107.2,-0.994,0.0,87,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6980.0,0.05,0.1,0.005,0.0,2007,30,110.1,112.2,-0.994,0.0,237,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6985.0,0.05,0.1,0.005,0.0,2188,26,115.1,117.2,-0.995,0.0,16,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6990.0,0.05,0.1,0.005,0.0,3000,13,120.1,122.2,-0.995,0.0,121,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,6995.0,0.05,0.1,0.005,0.0,3647,10,125.1,127.2,-0.995,0.0,20,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7000.0,0.05,0.1,0.005,0.0,22567,56,130.1,132.2,-0.995,0.0,8605,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7005.0,0.05,0.1,0.005,0.0,1112,4,135.1,137.2,-0.995,0.0,121,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7010.0,0.05,0.1,0.005,0.0,8963,8,140.1,142.2,-0.995,0.0,6,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7015.0,0.0,0.05,0.002,0.0,6688,328,145.1,147.2,-0.998,0.0,21,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7020.0,0.0,0.05,0.002,0.0,8589,239,150.1,152.2,-0.998,0.0,6,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7025.0,0.0,0.05,0.002,0.0,5926,27,155.1,157.2,-0.998,0.0,313,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7030.0,0.0,0.05,0.002,0.0,2089,4,160.1,162.2,-0.998,0.0,5,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7035.0,0.0,0.05,0.002,0.0,562,0,164.5,167.2,-0.998,0.0,2,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7040.0,0.0,0.05,0.002,0.0,1333,1,169.5,172.2,-0.998,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7045.0,0.0,0.05,0.002,0.0,245,0,174.5,177.2,-0.998,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7050.0,0.0,0.05,0.001,0.0,7932,1,180.1,182.2,-0.998,0.0,16,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7055.0,0.0,0.05,0.001,0.0,198,0,184.5,187.2,-0.998,0.0,2,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7060.0,0.0,0.05,0.001,0.0,1076,0,189.5,192.2,-0.998,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7065.0,0.0,0.05,0.001,0.0,212,0,194.5,197.2,-0.998,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7070.0,0.0,0.05,0.001,0.0,1148,0,199.5,202.2,-0.999,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7075.0,0.0,0.05,0.001,0.0,15504,1,205.0,207.2,-0.999,0.0,9,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7080.0,0.0,0.05,0.001,0.0,4066,0,204.2,216.1,-0.999,0.0,1,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7090.0,0.0,0.05,0.001,0.0,2378,0,220.0,222.1,-0.999,0.0,8,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7100.0,0.0,0.05,0.001,0.0,12428,0,223.3,237.5,-0.999,0.0,1,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7110.0,0.0,0.05,0.001,0.0,3479,0,240.0,242.1,-0.999,0.0,5,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7120.0,0.0,0.05,0.001,0.0,592,0,242.3,260.2,-0.999,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7125.0,0.0,0.05,0.001,0.0,5008,0,255.0,257.1,-0.999,0.0,5,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7130.0,0.0,0.05,0.001,0.0,251,0,252.3,270.2,-0.999,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7140.0,0.0,0.05,0.001,0.0,658,0,270.0,272.1,-0.999,0.0,6,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7150.0,0.0,0.05,0.001,0.0,2554,0,272.3,290.2,-0.999,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7160.0,0.0,0.05,0.001,0.0,459,0,290.0,292.1,-0.999,0.0,13,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7170.0,0.0,0.05,0.001,0.0,153,0,300.0,302.1,-0.999,0.0,6,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7175.0,0.0,0.05,0.001,0.0,460,0,297.3,315.2,-0.999,0.0,4,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7180.0,0.0,0.05,0.001,0.0,1781,0,302.3,320.2,-0.999,0.0,1,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7190.0,0.0,0.05,0.001,0.0,1171,0,320.0,322.1,-0.999,0.0,12,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7200.0,0.0,0.05,0.001,0.0,18117,1,330.0,332.1,-0.999,0.0,24,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7210.0,0.0,0.05,0.001,0.0,827,0,340.0,342.1,-0.999,0.0,18,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7220.0,0.0,0.05,0.001,0.0,29,0,342.3,360.2,-0.999,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:20.000000000",6868.71,7225.0,0.0,0.05,0.001,0.0,443,0,347.3,365.2,-0.999,0.0,0,0,0.0,116161.00000000001,0.0,1125561.7702800003]
["2025-10-31T09:31:32.000000000",6868.0,6570.0,296.9,299.3,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,974,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6575.0,291.9,294.3,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6580.0,284.5,292.2,0.998,0.0,227,0,0.05,0.1,-0.002,0.0,1182,102,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6585.0,279.5,287.2,0.998,0.0,179,0,0.05,0.1,-0.002,0.0,7537,54,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6590.0,274.5,282.2,0.997,0.0,119,0,0.05,0.15,-0.003,0.0,1094,9,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6595.0,269.5,277.2,0.997,0.0,80,5,0.1,0.15,-0.003,0.0,749,3,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6600.0,266.9,272.2,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,10,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6605.0,259.5,267.2,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,1,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6610.0,257.0,259.8,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,2545,18,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6615.0,249.6,257.2,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,7,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6620.0,247.0,249.9,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,10,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6625.0,239.6,247.2,0.995,0.0,377,0,0.1,0.15,-0.005,0.0,10851,41,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6630.0,234.6,242.2,0.995,0.0,203,5,0.1,0.2,-0.005,0.0,1492,26,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6635.0,229.6,237.2,0.994,0.0,98,0,0.15,0.2,-0.006,0.0,751,6,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6640.0,224.6,232.2,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,4,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6645.0,222.1,227.2,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,48,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6650.0,214.6,222.2,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,24,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6655.0,209.7,217.2,0.993,0.0,1051,0,0.2,0.25,-0.007,0.0,1001,64,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6660.0,207.4,212.2,0.992,0.0,705,1,0.2,0.25,-0.008,0.0,5482,7,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6665.0,199.7,207.2,0.992,0.0,231,0,0.2,0.25,-0.008,0.0,1078,32,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6670.0,194.7,202.2,0.992,0.0,347,0,0.2,0.25,-0.008,0.0,2029,14,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6675.0,190.1,197.2,0.99,0.0,693,1,0.25,0.3,-0.01,0.0,5736,296,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6680.0,187.4,192.3,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,30,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6685.0,182.2,184.5,0.99,0.0,660,0,0.25,0.35,-0.01,0.0,9120,10,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6690.0,175.2,182.3,0.988,0.0,321,0,0.3,0.35,-0.012,0.0,2623,71,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6695.0,170.2,177.3,0.988,0.0,230,3,0.3,0.35,-0.012,0.0,2722,74,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6700.0,164.9,172.3,0.986,0.0,4923,5,0.35,0.4,-0.014,0.0,10883,112,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6705.0,162.3,164.6,0.986,0.0,415,1,0.35,0.4,-0.014,0.0,1457,235,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6710.0,155.3,162.4,0.984,0.001,902,2,0.4,0.45,-0.016,0.001,2080,156,298.20000000000005,114471.10000000002,-8090.504000000001,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6715.0,150.2,157.4,0.982,0.001,444,2,0.45,0.5,-0.018,0.001,1942,184,238.60000000000002,114471.10000000002,-10288.264000000001,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6720.0,148.3,149.1,0.982,0.001,389,1,0.45,0.5,-0.018,0.001,3757,163,414.59999999999997,114471.10000000002,-23131.424,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6725.0,140.4,147.5,0.98,0.001,2594,3,0.5,0.55,-0.02,0.001,4191,466,678.5,114471.10000000002,-10968.195999999998,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6730.0,135.2,142.5,0.978,0.001,433,1,0.55,0.6,-0.022,0.001,3036,146,346.9,114471.10000000002,-17877.404000000002,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6735.0,130.5,135.5,0.976,0.001,1250,0,0.6,0.65,-0.024,0.001,1353,153,260.29999999999995,114471.10000000002,-707.4039999999998,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6740.0,128.2,129.2,0.973,0.001,610,4,0.65,0.7,-0.027,0.001,1214,96,182.39999999999998,114471.10000000002,-4148.272,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6745.0,122.6,125.4,0.971,0.001,274,0,0.75,0.8,-0.029,0.001,1824,28,209.79999999999998,114471.10000000002,-10645.4,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6750.0,118.0,122.7,0.967,0.001,7983,1,0.8,0.85,-0.033,0.001,11844,190,1982.6999999999998,114471.10000000002,-26517.347999999994,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6755.0,112.7,115.1,0.964,0.001,870,0,0.9,0.95,-0.036,0.001,1718,158,258.8,114471.10000000002,-5824.064,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6760.0,106.9,111.0,0.959,0.001,745,0,1.0,1.05,-0.041,0.001,2389,162,313.40000000000003,114471.10000000002,-11290.992,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6765.0,103.9,104.7,0.955,0.002,565,3,1.1,1.15,-0.045,0.002,1532,95,419.4,114471.10000000002,-13282.712,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6770.0,98.6,100.3,0.949,0.002,1151,3,1.25,1.3,-0.051,0.002,2605,142,751.2,114471.10000000002,-19972.144,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6775.0,93.7,95.4,0.943,0.002,1652,4,1.35,1.45,-0.057,0.002,3697,201,1069.8,114471.10000000002,-28090.12,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6780.0,88.9,90.6,0.937,0.002,593,1,1.55,1.6,-0.063,0.002,1536,206,425.8,114471.10000000002,-12953.048,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6785.0,84.1,85.8,0.929,0.002,940,1,1.75,1.8,-0.071,0.002,1266,132,441.2,114471.10000000002,-4477.936,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6790.0,79.8,80.7,0.921,0.003,1223,3,1.95,2.05,-0.079,0.003,1676,264,869.7,114471.10000000002,-9333.612000000003,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6795.0,74.6,76.3,0.91,0.003,798,12,2.25,2.3,-0.09,0.003,2141,376,881.7,114471.10000000002,-27671.172,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6800.0,69.9,71.6,0.898,0.003,7095,35,2.55,2.6,-0.102,0.003,8198,851,4587.900000000001,114471.10000000002,-22726.212000000007,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6805.0,65.3,66.9,0.885,0.004,1006,54,2.9,2.95,-0.115,0.004,1727,668,1093.2,114471.10000000002,-19807.312,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6810.0,60.7,62.3,0.869,0.004,1168,56,3.3,3.4,-0.131,0.004,1818,453,1194.3999999999999,114471.10000000002,-17856.800000000007,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6815.0,56.2,57.8,0.853,0.005,843,27,3.8,3.9,-0.148,0.005,1573,366,1208.0,114471.10000000002,-25068.200000000004,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6820.0,51.8,53.3,0.833,0.005,1651,23,4.3,4.4,-0.167,0.005,2976,983,2313.5,114471.10000000002,-45500.5,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6825.0,47.9,48.5,0.81,0.006,2878,12,5.0,5.1,-0.19,0.006,4011,447,4133.400000000001,114471.10000000002,-46688.66399999998,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6830.0,43.8,44.3,0.787,0.006,2114,34,5.7,5.9,-0.213,0.006,2089,319,2521.8,114471.10000000002,1030.2000000000025,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6835.0,39.7,40.1,0.758,0.007,765,37,6.6,6.7,-0.242,0.007,1802,243,1796.9,114471.10000000002,-49854.812000000005,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6840.0,35.7,36.1,0.727,0.007,1688,64,7.6,7.7,-0.273,0.007,2082,344,2639.0,114471.10000000002,-18941.943999999992,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6845.0,31.9,32.2,0.693,0.008,969,46,8.7,8.9,-0.307,0.008,1623,344,2073.6,114471.10000000002,-35933.376000000004,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6850.0,28.3,28.5,0.656,0.008,9661,315,10.1,10.2,-0.344,0.008,7325,311,13588.800000000001,114471.10000000002,128349.18399999996,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6855.0,24.8,25.0,0.616,0.009,1258,101,11.6,11.7,-0.384,0.009,1206,119,2217.6,114471.10000000002,3214.2239999999997,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6860.0,21.5,21.7,0.572,0.009,5375,212,13.3,13.4,-0.428,0.009,4659,340,9030.599999999999,114471.10000000002,44257.39199999996,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6865.0,18.4,18.6,0.526,0.01,1418,302,15.2,15.4,-0.474,0.01,1583,340,3001.0,114471.10000000002,-11332.200000000003,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6870.0,15.6,15.8,0.478,0.009,1625,419,17.4,17.5,-0.522,0.009,1323,521,2653.2,114471.10000000002,18667.224000000002,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6875.0,13.0,13.2,0.43,0.01,2928,357,19.8,20.0,-0.57,0.01,2801,275,5729.000000000001,114471.10000000002,8722.359999999997,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6880.0,10.6,10.8,0.381,0.009,2554,373,22.4,22.6,-0.619,0.009,1185,103,3365.0999999999995,114471.10000000002,84620.628,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6885.0,8.6,8.7,0.332,0.009,1122,183,25.3,25.6,-0.668,0.009,828,48,1754.9999999999998,114471.10000000002,18172.728,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6890.0,6.8,6.9,0.282,0.009,5943,635,28.4,28.8,-0.718,0.009,5092,47,9931.5,114471.10000000002,52602.011999999995,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6895.0,5.3,5.4,0.237,0.008,2043,597,31.8,32.3,-0.763,0.008,509,30,2041.6000000000001,114471.10000000002,84284.09600000002,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6900.0,4.0,4.1,0.195,0.007,12434,890,35.5,36.2,-0.805,0.007,5277,47,12397.7,114471.10000000002,344079.932,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6905.0,3.0,3.1,0.157,0.006,1937,499,39.4,40.2,-0.843,0.006,574,2,1506.6,114471.10000000002,56166.50400000001,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6910.0,2.2,2.25,0.123,0.006,3722,579,43.3,44.9,-0.877,0.006,538,5,2556.0,114471.10000000002,131206.272,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6915.0,1.55,1.65,0.095,0.005,3466,414,47.5,49.3,-0.905,0.005,648,11,2057.0,114471.10000000002,96770.12000000002,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6920.0,1.1,1.15,0.071,0.004,4187,723,52.1,53.6,-0.929,0.004,685,9,1948.8,114471.10000000002,96206.944,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6925.0,0.75,0.85,0.054,0.003,7264,505,57.3,58.0,-0.946,0.003,1031,2,2488.5,114471.10000000002,128424.73200000002,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6930.0,0.55,0.6,0.04,0.002,2171,625,61.5,63.3,-0.96,0.002,439,0,522.0000000000001,114471.10000000002,23790.752000000004,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6935.0,0.35,0.45,0.031,0.002,4403,290,66.4,68.0,-0.969,0.002,612,0,1003.0000000000001,114471.10000000002,52073.17600000001,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6940.0,0.25,0.35,0.024,0.002,4644,142,71.2,73.0,-0.976,0.002,419,3,1012.5999999999999,114471.10000000002,58034.60000000001,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6945.0,0.2,0.25,0.017,0.001,3195,77,76.2,78.0,-0.983,0.001,312,0,350.7,114471.10000000002,19800.444000000003,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6950.0,0.15,0.2,0.014,0.001,8809,126,81.1,82.9,-0.986,0.001,1455,10,1026.4,114471.10000000002,50507.272000000004,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6955.0,0.1,0.2,0.011,0.001,1988,193,86.4,87.3,-0.989,0.001,337,1,232.50000000000003,114471.10000000002,11339.068000000001,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6960.0,0.1,0.15,0.01,0.001,2690,86,91.1,92.9,-0.99,0.001,115,0,280.5,114471.10000000002,17685.100000000002,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6965.0,0.1,0.15,0.009,0.001,1440,35,96.0,97.9,-0.991,0.001,267,0,170.7,114471.10000000002,8056.164000000001,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6970.0,0.05,0.1,0.006,0.0,2275,45,98.1,103.3,-0.994,0.0,125,10,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6975.0,0.05,0.1,0.006,0.0,8217,142,105.9,108.2,-0.994,0.0,87,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6980.0,0.05,0.1,0.005,0.0,2007,32,108.1,114.8,-0.995,0.0,237,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6985.0,0.05,0.1,0.005,0.0,2188,26,115.3,118.2,-0.995,0.0,16,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6990.0,0.05,0.1,0.005,0.0,3000,13,118.1,125.6,-0.995,0.0,121,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,6995.0,0.05,0.1,0.005,0.0,3647,10,125.3,128.2,-0.995,0.0,20,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7000.0,0.05,0.1,0.005,0.0,22567,56,130.4,133.2,-0.995,0.0,8605,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7005.0,0.05,0.1,0.005,0.0,1112,4,135.3,138.2,-0.995,0.0,121,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7010.0,0.05,0.1,0.004,0.0,8963,24,138.0,145.2,-0.996,0.0,6,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7015.0,0.0,0.05,0.002,0.0,6688,335,143.0,150.2,-0.998,0.0,21,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7020.0,0.0,0.05,0.002,0.0,8589,239,148.0,155.6,-0.998,0.0,6,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7025.0,0.0,0.05,0.002,0.0,5926,27,153.0,160.2,-0.998,0.0,313,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7030.0,0.0,0.05,0.002,0.0,2089,4,158.0,165.2,-0.998,0.0,5,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7035.0,0.0,0.05,0.002,0.0,562,0,163.0,170.6,-0.998,0.0,2,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7040.0,0.0,0.05,0.002,0.0,1333,1,168.0,175.2,-0.998,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7045.0,0.0,0.05,0.001,0.0,245,0,173.0,180.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7050.0,0.0,0.05,0.001,0.0,7932,1,178.0,185.6,-0.999,0.0,16,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7055.0,0.0,0.05,0.001,0.0,198,0,183.0,190.2,-0.999,0.0,2,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7060.0,0.0,0.05,0.001,0.0,1076,0,188.0,195.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7065.0,0.0,0.05,0.001,0.0,212,0,193.0,200.1,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7070.0,0.0,0.05,0.001,0.0,1148,1,197.9,205.6,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7075.0,0.0,0.05,0.001,0.0,15504,1,202.9,210.6,-0.999,0.0,9,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7080.0,0.0,0.05,0.001,0.0,4066,0,204.2,216.1,-0.999,0.0,1,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7090.0,0.0,0.05,0.001,0.0,2378,0,217.9,225.6,-0.999,0.0,8,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7100.0,0.0,0.05,0.001,0.0,12428,0,223.6,237.5,-0.999,0.0,1,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7110.0,0.0,0.05,0.001,0.0,3479,0,237.9,242.9,-0.999,0.0,5,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7120.0,0.0,0.05,0.001,0.0,592,0,242.3,260.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7125.0,0.0,0.05,0.001,0.0,5008,0,252.9,260.6,-0.999,0.0,5,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7130.0,0.0,0.05,0.001,0.0,251,0,252.3,270.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7140.0,0.0,0.05,0.001,0.0,658,0,267.9,275.6,-0.999,0.0,6,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7150.0,0.0,0.05,0.001,0.0,2554,0,272.3,290.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7160.0,0.0,0.05,0.001,0.0,459,0,287.9,295.7,-0.999,0.0,13,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7170.0,0.0,0.05,0.001,0.0,153,0,297.9,305.7,-0.999,0.0,6,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7175.0,0.0,0.05,0.001,0.0,460,0,297.3,315.2,-0.999,0.0,4,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7180.0,0.0,0.05,0.001,0.0,1781,0,302.3,320.2,-0.999,0.0,1,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7190.0,0.0,0.05,0.001,0.0,1171,0,317.9,325.7,-0.999,0.0,12,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7200.0,0.0,0.05,0.001,0.0,18117,1,327.8,335.7,-0.999,0.0,24,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7210.0,0.0,0.05,0.001,0.0,827,0,337.8,345.7,-0.999,0.0,18,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7220.0,0.0,0.05,0.001,0.0,29,0,342.3,360.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:32.000000000",6868.0,7225.0,0.0,0.05,0.001,0.0,443,0,347.3,365.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999081.0919999997]
["2025-10-31T09:31:44.000000000",6868.86,6570.0,296.1,298.6,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,974,2,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6575.0,291.1,293.6,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6580.0,286.3,288.6,0.998,0.0,227,0,0.05,0.1,-0.002,0.0,1182,102,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6585.0,281.3,283.6,0.998,0.0,179,0,0.05,0.1,-0.002,0.0,7537,57,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6590.0,276.2,278.6,0.997,0.0,119,0,0.05,0.15,-0.003,0.0,1094,9,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6595.0,271.2,273.6,0.997,0.0,80,5,0.05,0.15,-0.003,0.0,749,3,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6600.0,266.3,268.6,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,28,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6605.0,261.2,263.6,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,1,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6610.0,256.2,258.6,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,2545,18,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6615.0,251.4,253.6,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,7,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6620.0,246.2,248.6,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,10,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6625.0,241.4,243.6,0.995,0.0,377,0,0.1,0.15,-0.005,0.0,10851,41,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6630.0,236.4,238.5,0.995,0.0,203,5,0.1,0.15,-0.005,0.0,1492,26,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6635.0,231.4,233.7,0.994,0.0,98,0,0.1,0.2,-0.006,0.0,751,6,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6640.0,226.2,228.7,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,4,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6645.0,221.2,223.7,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,48,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6650.0,216.3,218.5,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,82,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6655.0,211.3,213.7,0.993,0.0,1051,0,0.15,0.2,-0.007,0.0,1001,64,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6660.0,206.5,208.7,0.992,0.0,705,1,0.2,0.25,-0.008,0.0,5482,7,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6665.0,201.5,203.7,0.992,0.0,231,0,0.2,0.25,-0.008,0.0,1078,32,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6670.0,196.3,198.7,0.992,0.0,347,0,0.2,0.25,-0.008,0.0,2029,14,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6675.0,191.5,193.6,0.99,0.0,693,1,0.2,0.25,-0.01,0.0,5736,299,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6680.0,186.3,188.8,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,31,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6685.0,181.4,183.8,0.99,0.0,660,0,0.25,0.3,-0.01,0.0,9120,12,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6690.0,176.6,178.8,0.988,0.0,321,0,0.25,0.35,-0.012,0.0,2623,73,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6695.0,171.4,173.8,0.988,0.0,230,3,0.3,0.35,-0.012,0.0,2722,74,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6700.0,166.6,168.9,0.986,0.0,4923,5,0.3,0.35,-0.014,0.0,10883,163,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6705.0,161.4,163.9,0.986,0.0,415,1,0.35,0.4,-0.014,0.0,1457,235,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6710.0,156.7,158.9,0.984,0.001,902,2,0.4,0.45,-0.016,0.001,2080,156,298.20000000000005,114471.10000000002,-8091.51708,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6715.0,151.7,153.8,0.982,0.001,444,2,0.4,0.45,-0.018,0.001,1942,218,238.60000000000002,114471.10000000002,-10289.55228,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6720.0,147.6,148.0,0.982,0.001,389,1,0.45,0.5,-0.018,0.001,3757,206,414.59999999999997,114471.10000000002,-23134.32048,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6725.0,141.6,144.0,0.98,0.001,2594,3,0.5,0.55,-0.02,0.001,4191,466,678.5,114471.10000000002,-10969.569419999998,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6730.0,136.6,139.1,0.978,0.001,433,1,0.55,0.6,-0.022,0.001,3036,166,346.9,114471.10000000002,-17879.64258,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6735.0,131.7,134.1,0.976,0.001,1250,0,0.6,0.65,-0.024,0.001,1353,154,260.29999999999995,114471.10000000002,-707.4925799999997,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6740.0,126.9,129.0,0.973,0.001,610,4,0.65,0.7,-0.027,0.001,1214,107,182.39999999999998,114471.10000000002,-4148.79144,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6745.0,122.0,124.1,0.971,0.001,274,0,0.7,0.75,-0.029,0.001,1824,31,209.79999999999998,114471.10000000002,-10646.733,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6750.0,117.1,119.3,0.967,0.001,7983,1,0.8,0.85,-0.033,0.001,11844,1444,1982.6999999999998,114471.10000000002,-26520.668459999994,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6755.0,112.0,114.4,0.964,0.001,870,0,0.9,0.95,-0.036,0.001,1718,182,258.8,114471.10000000002,-5824.79328,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6760.0,107.1,109.5,0.959,0.001,745,0,1.0,1.05,-0.041,0.001,2389,173,313.40000000000003,114471.10000000002,-11292.405840000001,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6765.0,103.2,103.6,0.955,0.002,565,3,1.1,1.15,-0.045,0.002,1532,107,419.4,114471.10000000002,-13284.37524,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6770.0,97.9,99.5,0.949,0.002,1151,3,1.2,1.3,-0.051,0.002,2605,159,751.2,114471.10000000002,-19974.64488,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6775.0,93.1,94.6,0.943,0.002,1652,4,1.4,1.45,-0.057,0.002,3697,203,1069.8,114471.10000000002,-28093.6374,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6780.0,88.3,89.8,0.937,0.002,593,1,1.55,1.6,-0.063,0.002,1536,262,425.8,114471.10000000002,-12954.669960000001,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6785.0,83.5,85.0,0.929,0.002,940,2,1.75,1.8,-0.071,0.002,1266,146,441.2,114471.10000000002,-4478.496719999999,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6790.0,79.1,79.5,0.921,0.003,1223,3,2.0,2.05,-0.079,0.003,1676,281,869.7,114471.10000000002,-9334.780740000002,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6795.0,74.0,75.5,0.91,0.003,798,12,2.3,2.35,-0.09,0.003,2141,551,881.7,114471.10000000002,-27674.636939999997,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6800.0,69.6,70.5,0.898,0.003,7095,39,2.6,2.65,-0.102,0.003,8198,916,4587.900000000001,114471.10000000002,-22729.057740000007,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6805.0,64.9,65.9,0.885,0.004,1006,54,3.0,3.1,-0.115,0.004,1727,857,1093.2,114471.10000000002,-19809.792240000002,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6810.0,60.2,61.3,0.869,0.004,1168,56,3.4,3.5,-0.131,0.004,1818,490,1194.3999999999999,114471.10000000002,-17859.036000000004,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6815.0,55.9,56.8,0.853,0.005,843,27,3.9,4.0,-0.148,0.005,1573,384,1208.0,114471.10000000002,-25071.339000000004,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6820.0,51.3,52.4,0.833,0.005,1651,29,4.4,4.6,-0.167,0.005,2976,1069,2313.5,114471.10000000002,-45506.1975,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6825.0,47.3,47.7,0.81,0.006,2878,12,5.1,5.2,-0.19,0.006,4011,455,4133.400000000001,114471.10000000002,-46694.51027999999,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6830.0,43.1,43.5,0.787,0.006,2114,34,5.9,6.0,-0.213,0.006,2089,353,2521.8,114471.10000000002,1030.3290000000025,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6835.0,39.0,39.4,0.758,0.007,765,37,6.8,6.9,-0.242,0.007,1802,303,1796.9,114471.10000000002,-49861.05474000001,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6840.0,35.1,35.4,0.727,0.007,1688,70,7.8,8.0,-0.273,0.007,2082,423,2639.0,114471.10000000002,-18944.315879999995,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6845.0,31.3,31.6,0.693,0.008,969,51,9.0,9.2,-0.307,0.008,1623,370,2073.6,114471.10000000002,-35937.87552,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6850.0,27.6,27.9,0.656,0.008,9661,350,10.4,10.5,-0.344,0.008,7325,335,13588.800000000001,114471.10000000002,128365.25567999996,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6855.0,24.2,24.4,0.616,0.009,1258,103,11.9,12.1,-0.384,0.009,1206,134,2217.6,114471.10000000002,3214.62648,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6860.0,20.9,21.1,0.572,0.009,5375,221,13.7,13.8,-0.428,0.009,4659,376,9030.599999999999,114471.10000000002,44262.93383999997,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6865.0,17.9,18.1,0.526,0.01,1418,320,15.6,15.8,-0.474,0.01,1583,356,3001.0,114471.10000000002,-11333.619000000002,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6870.0,15.2,15.3,0.478,0.009,1625,488,17.8,18.0,-0.522,0.009,1323,582,2653.2,114471.10000000002,18669.56148,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6875.0,12.6,12.7,0.43,0.01,2928,408,20.3,20.5,-0.57,0.01,2801,320,5729.000000000001,114471.10000000002,8723.452199999996,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6880.0,10.4,10.5,0.381,0.009,2554,447,23.0,23.2,-0.619,0.009,1185,147,3365.0999999999995,114471.10000000002,84631.22406,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6885.0,8.3,8.4,0.332,0.009,1122,194,26.0,26.2,-0.668,0.009,828,74,1754.9999999999998,114471.10000000002,18175.003559999997,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6890.0,6.6,6.7,0.282,0.009,5943,762,29.1,29.4,-0.718,0.009,5092,47,9931.5,114471.10000000002,52608.59873999999,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6895.0,5.1,5.2,0.237,0.008,2043,623,32.6,33.0,-0.763,0.008,509,51,2041.6000000000001,114471.10000000002,84294.64992000001,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6900.0,3.8,3.9,0.195,0.007,12434,915,36.4,36.8,-0.805,0.007,5277,47,12397.7,114471.10000000002,344123.01713999995,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6905.0,2.85,2.9,0.157,0.006,1937,550,40.2,40.9,-0.843,0.006,574,6,1506.6,114471.10000000002,56173.53708000001,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6910.0,2.1,2.15,0.123,0.006,3722,649,44.0,45.4,-0.877,0.006,538,10,2556.0,114471.10000000002,131222.70143999998,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6915.0,1.5,1.55,0.095,0.005,3466,452,48.3,49.8,-0.905,0.005,648,12,2057.0,114471.10000000002,96782.2374,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6920.0,1.05,1.1,0.071,0.004,4187,932,52.9,54.4,-0.929,0.004,685,9,1948.8,114471.10000000002,96218.99088000001,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6925.0,0.7,0.8,0.054,0.003,7264,544,58.2,58.7,-0.946,0.003,1031,2,2488.5,114471.10000000002,128440.81314,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6930.0,0.5,0.55,0.04,0.002,2171,813,62.3,63.9,-0.96,0.002,439,0,522.0000000000001,114471.10000000002,23793.731040000002,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6935.0,0.35,0.4,0.031,0.002,4403,394,67.5,68.7,-0.969,0.002,612,0,1003.0000000000001,114471.10000000002,52079.69652,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6940.0,0.25,0.3,0.024,0.002,4644,210,72.1,73.6,-0.976,0.002,419,3,1012.5999999999999,114471.10000000002,58041.867000000006,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6945.0,0.2,0.25,0.017,0.001,3195,91,77.0,78.6,-0.983,0.001,312,0,350.7,114471.10000000002,19802.923380000004,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6950.0,0.15,0.2,0.014,0.001,8809,177,81.9,83.5,-0.986,0.001,1455,10,1026.4,114471.10000000002,50513.59644,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6955.0,0.1,0.15,0.011,0.001,1988,193,87.6,88.0,-0.989,0.001,337,1,232.50000000000003,114471.10000000002,11340.48786,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6960.0,0.1,0.15,0.01,0.001,2690,106,91.9,93.5,-0.99,0.001,115,0,280.5,114471.10000000002,17687.3145,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6965.0,0.1,0.15,0.009,0.001,1440,35,96.9,98.5,-0.991,0.001,267,0,170.7,114471.10000000002,8057.172780000001,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6970.0,0.05,0.1,0.006,0.0,2275,46,101.6,104.0,-0.994,0.0,125,10,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6975.0,0.05,0.1,0.006,0.0,8217,197,106.6,108.8,-0.994,0.0,87,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6980.0,0.05,0.1,0.005,0.0,2007,32,111.6,114.0,-0.995,0.0,237,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6985.0,0.05,0.1,0.005,0.0,2188,26,116.6,118.8,-0.995,0.0,16,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6990.0,0.05,0.1,0.005,0.0,3000,14,121.6,123.8,-0.995,0.0,121,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,6995.0,0.05,0.1,0.005,0.0,3647,10,126.6,129.0,-0.995,0.0,20,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7000.0,0.05,0.1,0.005,0.0,22567,214,131.6,134.0,-0.995,0.0,8605,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7005.0,0.05,0.1,0.005,0.0,1112,4,136.6,139.0,-0.995,0.0,121,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7010.0,0.05,0.1,0.004,0.0,8963,24,141.6,143.8,-0.996,0.0,6,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7015.0,0.0,0.05,0.002,0.0,6688,349,146.6,148.8,-0.998,0.0,21,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7020.0,0.0,0.05,0.002,0.0,8589,239,151.6,153.8,-0.998,0.0,6,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7025.0,0.0,0.05,0.002,0.0,5926,27,156.7,158.8,-0.998,0.0,313,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7030.0,0.0,0.05,0.002,0.0,2089,4,161.7,163.8,-0.998,0.0,5,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7035.0,0.0,0.05,0.002,0.0,562,0,166.3,168.8,-0.998,0.0,2,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7040.0,0.0,0.05,0.002,0.0,1333,1,171.3,173.8,-0.998,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7045.0,0.0,0.05,0.001,0.0,245,0,176.3,178.8,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7050.0,0.0,0.05,0.001,0.0,7932,1,181.7,183.8,-0.999,0.0,16,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7055.0,0.0,0.05,0.001,0.0,198,0,186.3,188.8,-0.999,0.0,2,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7060.0,0.0,0.05,0.001,0.0,1076,0,191.3,193.8,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7065.0,0.0,0.05,0.001,0.0,212,0,196.3,198.8,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7070.0,0.0,0.05,0.001,0.0,1148,1,201.3,203.8,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7075.0,0.0,0.05,0.001,0.0,15504,1,206.5,210.7,-0.999,0.0,9,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7080.0,0.0,0.05,0.001,0.0,4066,0,206.3,216.1,-0.999,0.0,1,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7090.0,0.0,0.05,0.001,0.0,2378,0,221.5,225.7,-0.999,0.0,8,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7100.0,0.0,0.05,0.001,0.0,12428,0,225.1,239.2,-0.999,0.0,1,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7110.0,0.0,0.05,0.001,0.0,3479,0,241.5,245.8,-0.999,0.0,5,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7120.0,0.0,0.05,0.001,0.0,592,0,242.3,260.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7125.0,0.0,0.05,0.001,0.0,5008,0,256.5,260.6,-0.999,0.0,5,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7130.0,0.0,0.05,0.001,0.0,251,0,252.3,270.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7140.0,0.0,0.05,0.001,0.0,658,0,271.5,275.6,-0.999,0.0,6,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7150.0,0.0,0.05,0.001,0.0,2554,0,272.3,290.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7160.0,0.0,0.05,0.001,0.0,459,0,291.5,295.7,-0.999,0.0,13,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7170.0,0.0,0.05,0.001,0.0,153,0,301.5,306.0,-0.999,0.0,6,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7175.0,0.0,0.05,0.001,0.0,460,0,297.3,315.2,-0.999,0.0,4,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7180.0,0.0,0.05,0.001,0.0,1781,0,302.3,320.2,-0.999,0.0,1,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7190.0,0.0,0.05,0.001,0.0,1171,0,321.5,327.8,-0.999,0.0,12,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7200.0,0.0,0.05,0.001,0.0,18117,1,331.5,337.8,-0.999,0.0,24,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7210.0,0.0,0.05,0.001,0.0,827,0,341.5,347.8,-0.999,0.0,18,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7220.0,0.0,0.05,0.001,0.0,29,0,342.3,360.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:44.000000000",6868.86,7225.0,0.0,0.05,0.001,0.0,443,0,347.3,365.2,-0.999,0.0,0,0,0.0,114471.10000000002,0.0,999206.1953399997]
["2025-10-31T09:31:56.000000000",6866.87,6570.0,296.0,298.0,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,974,2,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6575.0,291.0,293.0,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6580.0,286.0,288.0,0.997,0.0,227,0,0.05,0.1,-0.002,0.0,1182,107,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6585.0,281.0,283.0,0.997,0.0,179,0,0.05,0.1,-0.002,0.0,7537,58,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6590.0,276.0,278.1,0.997,0.0,119,0,0.05,0.15,-0.003,0.0,1094,9,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6595.0,271.0,273.1,0.997,0.0,80,5,0.05,0.15,-0.003,0.0,749,3,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6600.0,266.0,268.1,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,29,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6605.0,261.0,263.0,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,1,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6610.0,256.0,258.1,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,2545,18,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6615.0,251.0,253.1,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,7,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6620.0,246.0,248.1,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,10,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6625.0,241.0,243.1,0.996,0.0,377,0,0.1,0.15,-0.004,0.0,10851,41,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6630.0,236.0,238.1,0.996,0.0,203,5,0.1,0.15,-0.004,0.0,1492,34,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6635.0,231.1,233.1,0.995,0.0,98,0,0.15,0.2,-0.005,0.0,751,6,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6640.0,226.1,228.1,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,4,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6645.0,221.1,223.1,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,48,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6650.0,216.2,218.0,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,117,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6655.0,211.1,213.1,0.994,0.0,1051,0,0.15,0.2,-0.006,0.0,1001,64,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6660.0,206.1,208.1,0.992,0.0,705,1,0.2,0.25,-0.008,0.0,5482,7,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6665.0,201.2,203.1,0.992,0.0,231,0,0.2,0.25,-0.008,0.0,1078,32,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6670.0,196.2,198.1,0.992,0.0,347,0,0.2,0.25,-0.008,0.0,2029,14,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6675.0,191.2,193.2,0.992,0.0,693,1,0.2,0.25,-0.008,0.0,5736,305,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6680.0,186.2,188.2,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,31,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6685.0,181.2,183.2,0.99,0.0,660,0,0.25,0.3,-0.01,0.0,9120,12,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6690.0,176.2,178.2,0.989,0.0,321,0,0.3,0.35,-0.011,0.0,2623,110,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6695.0,171.3,173.2,0.988,0.0,230,3,0.3,0.35,-0.012,0.0,2722,74,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6700.0,166.3,168.3,0.988,0.0,4923,5,0.3,0.4,-0.012,0.0,10883,235,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6705.0,161.3,163.3,0.986,0.0,415,1,0.35,0.4,-0.014,0.0,1457,235,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6710.0,156.4,158.3,0.984,0.001,902,2,0.4,0.45,-0.016,0.001,2080,156,298.20000000000005,114333.40000000001,-8089.17286,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6715.0,151.4,153.4,0.984,0.001,444,2,0.4,0.5,-0.016,0.001,1942,224,238.60000000000002,114333.40000000001,-10286.57126,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6720.0,147.2,147.6,0.982,0.001,389,1,0.45,0.5,-0.018,0.001,3757,256,414.59999999999997,114333.40000000001,-23127.61816,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6725.0,141.5,143.4,0.98,0.001,2594,3,0.5,0.55,-0.02,0.001,4191,510,678.5,114333.40000000001,-10966.39139,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6730.0,136.5,138.5,0.978,0.001,433,1,0.55,0.6,-0.022,0.001,3036,166,346.9,114333.40000000001,-17874.46261,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6735.0,131.6,133.5,0.976,0.001,1250,0,0.6,0.65,-0.024,0.001,1353,167,260.29999999999995,114333.40000000001,-707.2876099999999,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6740.0,126.7,128.6,0.973,0.001,610,4,0.65,0.75,-0.026,0.001,1214,110,182.39999999999998,114333.40000000001,-4147.58948,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6745.0,121.7,123.7,0.97,0.001,274,0,0.75,0.8,-0.029,0.001,1824,36,209.79999999999998,114333.40000000001,-10643.648500000001,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6750.0,116.8,118.7,0.967,0.001,7983,6,0.85,0.9,-0.033,0.001,11844,1488,1982.6999999999998,114333.40000000001,-26512.985069999995,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6755.0,111.9,113.8,0.963,0.001,870,0,0.9,0.95,-0.036,0.001,1718,193,258.8,114333.40000000001,-5823.10576,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6760.0,107.0,108.9,0.959,0.001,745,0,1.0,1.1,-0.041,0.001,2389,179,313.40000000000003,114333.40000000001,-11289.13428,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6765.0,102.8,103.3,0.955,0.002,565,3,1.15,1.2,-0.045,0.002,1532,130,419.4,114333.40000000001,-13280.526580000002,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6770.0,97.4,98.9,0.949,0.002,1151,8,1.25,1.35,-0.051,0.002,2605,170,751.2,114333.40000000001,-19968.85796,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6775.0,92.5,94.1,0.943,0.002,1652,4,1.4,1.5,-0.057,0.002,3697,220,1069.8,114333.40000000001,-28085.498300000003,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6780.0,87.7,89.3,0.936,0.002,593,1,1.6,1.65,-0.063,0.002,1536,298,425.8,114333.40000000001,-12950.91682,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6785.0,83.0,84.5,0.928,0.002,940,2,1.8,1.9,-0.072,0.002,1266,159,441.2,114333.40000000001,-4477.19924,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6790.0,78.8,79.2,0.919,0.003,1223,3,2.05,2.15,-0.081,0.003,1676,319,869.7,114333.40000000001,-9332.076330000004,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6795.0,73.5,75.0,0.908,0.003,798,13,2.35,2.4,-0.092,0.003,2141,585,881.7,114333.40000000001,-27666.61923,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6800.0,69.2,70.3,0.896,0.003,7095,39,2.7,2.75,-0.104,0.003,8198,946,4587.900000000001,114333.40000000001,-22722.47283000001,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6805.0,64.2,65.7,0.883,0.004,1006,54,3.0,3.2,-0.117,0.004,1727,878,1093.2,114333.40000000001,-19804.05308,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6810.0,60.1,61.1,0.868,0.004,1168,56,3.5,3.6,-0.132,0.004,1818,503,1194.3999999999999,114333.40000000001,-17853.862000000005,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6815.0,55.7,56.2,0.85,0.005,843,28,4.0,4.1,-0.149,0.005,1573,418,1208.0,114333.40000000001,-25064.075500000003,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6820.0,50.8,52.2,0.83,0.005,1651,29,4.6,4.7,-0.17,0.005,2976,1128,2313.5,114333.40000000001,-45493.01375,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6825.0,47.0,47.5,0.808,0.006,2878,13,5.3,5.4,-0.192,0.006,4011,488,4133.400000000001,114333.40000000001,-46680.98225999999,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6830.0,43.0,43.2,0.782,0.006,2114,34,6.1,6.2,-0.218,0.006,2089,373,2521.8,114333.40000000001,1030.0305000000023,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6835.0,38.9,39.0,0.754,0.007,765,37,7.0,7.1,-0.246,0.007,1802,316,1796.9,114333.40000000001,-49846.60933000001,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6840.0,35.0,35.2,0.723,0.007,1688,74,8.0,8.2,-0.277,0.007,2082,453,2639.0,114333.40000000001,-18938.827459999993,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6845.0,31.2,31.4,0.689,0.008,969,62,9.2,9.4,-0.311,0.008,1623,385,2073.6,114333.40000000001,-35927.463840000004,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6850.0,27.6,27.8,0.652,0.008,9661,451,10.6,10.7,-0.347,0.008,7325,410,13588.800000000001,114333.40000000001,128328.06655999996,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6855.0,24.2,24.3,0.612,0.009,1258,108,12.2,12.3,-0.387,0.009,1206,161,2217.6,114333.40000000001,3213.69516,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6860.0,20.9,21.1,0.569,0.009,5375,247,14.0,14.1,-0.43,0.009,4659,410,9030.599999999999,114333.40000000001,44250.110279999964,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6865.0,17.9,18.0,0.524,0.009,1418,342,15.9,16.1,-0.475,0.009,1583,401,2700.8999999999996,114333.40000000001,-10197.301949999995,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6870.0,15.1,15.3,0.477,0.01,1625,539,18.1,18.3,-0.523,0.01,1323,637,2948.0,114333.40000000001,20737.947399999997,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6875.0,12.6,12.7,0.427,0.01,2928,442,20.6,20.8,-0.573,0.01,2801,323,5729.000000000001,114333.40000000001,8720.924899999996,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6880.0,10.3,10.4,0.377,0.01,2554,478,23.3,23.5,-0.623,0.01,1185,150,3739.0,114333.40000000001,94007.4503,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6885.0,8.3,8.4,0.327,0.009,1122,215,26.3,26.5,-0.673,0.009,828,77,1754.9999999999998,114333.40000000001,18169.738019999997,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6890.0,6.5,6.7,0.279,0.009,5943,792,29.5,29.8,-0.721,0.009,5092,47,9931.5,114333.40000000001,52593.35732999999,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6895.0,5.0,5.2,0.232,0.008,2043,631,33.0,33.2,-0.768,0.008,509,53,2041.6000000000001,114333.40000000001,84270.22864000002,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6900.0,3.8,3.9,0.19,0.007,12434,973,36.7,37.2,-0.81,0.007,5277,47,12397.7,114333.40000000001,344023.32012999995,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6905.0,2.85,2.9,0.151,0.006,1937,601,40.5,41.3,-0.849,0.006,574,6,1506.6,114333.40000000001,56157.26286,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6910.0,2.05,2.1,0.118,0.006,3722,856,44.5,46.0,-0.882,0.006,538,10,2556.0,114333.40000000001,131184.68448,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6915.0,1.45,1.55,0.09,0.005,3466,485,48.9,50.4,-0.91,0.005,648,12,2057.0,114333.40000000001,96754.19830000002,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6920.0,1.05,1.1,0.067,0.004,4187,969,53.9,54.4,-0.933,0.004,685,10,1948.8,114333.40000000001,96191.11496000002,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6925.0,0.7,0.75,0.05,0.003,7264,561,58.6,59.1,-0.95,0.003,1031,3,2488.5,114333.40000000001,128403.60213,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6930.0,0.5,0.55,0.038,0.002,2171,817,62.9,64.5,-0.962,0.002,439,0,522.0000000000001,114333.40000000001,23786.83768,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6935.0,0.35,0.4,0.028,0.002,4403,407,67.7,68.9,-0.972,0.002,612,0,1003.0000000000001,114333.40000000001,52064.60834,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6940.0,0.25,0.3,0.021,0.001,4644,214,72.6,74.2,-0.979,0.001,419,3,506.29999999999995,114333.40000000001,29012.52575,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6945.0,0.2,0.25,0.017,0.001,3195,97,77.5,79.2,-0.983,0.001,312,0,350.7,114333.40000000001,19797.186210000007,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6950.0,0.15,0.2,0.014,0.001,8809,223,82.5,84.1,-0.986,0.001,1455,10,1026.4,114333.40000000001,50498.96198000001,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6955.0,0.1,0.15,0.01,0.001,1988,193,88.0,88.5,-0.99,0.001,337,1,232.50000000000003,114333.40000000001,11337.202369999999,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6960.0,0.1,0.15,0.01,0.001,2690,127,92.5,94.1,-0.99,0.001,115,0,280.5,114333.40000000001,17682.19025,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6965.0,0.05,0.1,0.009,0.001,1440,116,97.4,99.1,-0.991,0.001,267,0,170.7,114333.40000000001,8054.8385100000005,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6970.0,0.05,0.1,0.006,0.0,2275,54,102.2,104.2,-0.994,0.0,125,10,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6975.0,0.05,0.1,0.006,0.0,8217,206,107.2,109.2,-0.994,0.0,87,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6980.0,0.05,0.1,0.005,0.0,2007,32,112.1,114.2,-0.994,0.0,237,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6985.0,0.05,0.1,0.005,0.0,2188,26,117.1,119.2,-0.995,0.0,16,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6990.0,0.05,0.1,0.005,0.0,3000,14,122.1,124.2,-0.995,0.0,121,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,6995.0,0.05,0.1,0.005,0.0,3647,10,127.1,129.2,-0.995,0.0,20,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7000.0,0.05,0.1,0.005,0.0,22567,257,132.1,134.2,-0.995,0.0,8605,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7005.0,0.05,0.1,0.005,0.0,1112,4,137.1,139.2,-0.995,0.0,121,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7010.0,0.05,0.1,0.004,0.0,8963,24,142.1,144.2,-0.995,0.0,6,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7015.0,0.0,0.05,0.002,0.0,6688,351,147.1,149.2,-0.998,0.0,21,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7020.0,0.0,0.05,0.002,0.0,8589,239,152.1,154.2,-0.998,0.0,6,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7025.0,0.0,0.05,0.002,0.0,5926,27,157.1,159.2,-0.998,0.0,313,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7030.0,0.0,0.05,0.002,0.0,2089,4,162.1,164.2,-0.998,0.0,5,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7035.0,0.0,0.05,0.002,0.0,562,0,166.7,169.7,-0.998,0.0,2,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7040.0,0.0,0.05,0.002,0.0,1333,1,171.7,174.7,-0.998,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7045.0,0.0,0.05,0.001,0.0,245,0,176.8,179.7,-0.998,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7050.0,0.0,0.05,0.001,0.0,7932,1,182.1,184.1,-0.998,0.0,16,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7055.0,0.0,0.05,0.001,0.0,198,0,186.8,189.7,-0.998,0.0,2,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7060.0,0.0,0.05,0.001,0.0,1076,0,191.8,194.7,-0.998,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7065.0,0.0,0.05,0.001,0.0,212,0,196.8,199.7,-0.999,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7070.0,0.0,0.05,0.001,0.0,1148,1,201.8,204.7,-0.999,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7075.0,0.0,0.05,0.001,0.0,15504,1,207.1,209.1,-0.999,0.0,9,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7080.0,0.0,0.05,0.001,0.0,4066,0,206.4,217.7,-0.999,0.0,1,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7090.0,0.0,0.05,0.001,0.0,2378,0,222.1,224.1,-0.999,0.0,8,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7100.0,0.0,0.05,0.001,0.0,12428,0,225.2,239.1,-0.999,0.0,1,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7110.0,0.0,0.05,0.001,0.0,3479,0,242.1,244.1,-0.999,0.0,5,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7120.0,0.0,0.05,0.001,0.0,592,0,242.4,260.1,-0.999,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7125.0,0.0,0.05,0.001,0.0,5008,0,257.1,259.1,-0.999,0.0,5,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7130.0,0.0,0.05,0.001,0.0,251,0,252.4,270.1,-0.999,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7140.0,0.0,0.05,0.001,0.0,658,0,272.1,274.1,-0.999,0.0,6,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7150.0,0.0,0.05,0.001,0.0,2554,0,272.4,290.1,-0.999,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7160.0,0.0,0.05,0.001,0.0,459,0,292.1,294.1,-0.999,0.0,13,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7170.0,0.0,0.05,0.001,0.0,153,0,302.1,304.1,-0.999,0.0,6,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7175.0,0.0,0.05,0.001,0.0,460,0,297.4,315.1,-0.999,0.0,4,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7180.0,0.0,0.05,0.001,0.0,1781,0,302.4,320.1,-0.999,0.0,1,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7190.0,0.0,0.05,0.001,0.0,1171,0,322.1,324.1,-0.999,0.0,12,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7200.0,0.0,0.05,0.001,0.0,18117,1,332.1,334.1,-0.999,0.0,24,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7210.0,0.0,0.05,0.001,0.0,827,0,342.1,344.1,-0.999,0.0,18,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7220.0,0.0,0.05,0.001,0.0,29,0,342.4,360.1,-0.999,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:31:56.000000000",6866.87,7225.0,0.0,0.05,0.001,0.0,443,0,347.4,365.1,-0.999,0.0,0,0,0.0,114333.40000000001,0.0,982511.7595999999]
["2025-10-31T09:32:08.000000000",6866.98,6570.0,295.1,297.1,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,974,2,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6575.0,290.1,292.1,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6580.0,285.1,287.1,0.998,0.0,227,0,0.05,0.1,-0.002,0.0,1182,112,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6585.0,280.1,282.1,0.998,0.0,179,0,0.05,0.1,-0.002,0.0,7537,68,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6590.0,275.1,277.1,0.997,0.0,119,0,0.05,0.15,-0.003,0.0,1094,9,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6595.0,270.1,272.0,0.996,0.0,80,5,0.05,0.15,-0.004,0.0,749,4,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6600.0,265.1,267.0,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,89,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6605.0,260.1,262.0,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,1,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6610.0,255.1,257.0,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,2545,18,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6615.0,250.1,252.0,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,7,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6620.0,245.2,247.0,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,10,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6625.0,240.2,242.1,0.996,0.0,377,0,0.1,0.15,-0.004,0.0,10851,43,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6630.0,235.2,237.1,0.996,0.0,203,5,0.1,0.15,-0.004,0.0,1492,36,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6635.0,230.2,232.1,0.994,0.0,98,0,0.1,0.2,-0.006,0.0,751,6,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6640.0,225.2,227.1,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,4,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6645.0,220.2,222.1,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,48,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6650.0,215.7,217.2,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,123,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6655.0,210.2,212.1,0.994,0.0,1051,0,0.15,0.2,-0.006,0.0,1001,95,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6660.0,205.2,207.2,0.992,0.0,705,1,0.2,0.25,-0.008,0.0,5482,8,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6665.0,200.3,202.2,0.992,0.0,231,0,0.2,0.25,-0.008,0.0,1078,32,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6670.0,195.2,197.3,0.992,0.0,347,0,0.2,0.25,-0.008,0.0,2029,24,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6675.0,190.3,192.2,0.99,0.0,693,1,0.25,0.3,-0.01,0.0,5736,306,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6680.0,185.3,187.2,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,38,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6685.0,180.3,182.2,0.99,0.0,660,0,0.25,0.3,-0.01,0.0,9120,31,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6690.0,175.3,177.3,0.988,0.0,321,0,0.3,0.35,-0.012,0.0,2623,110,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6695.0,170.3,172.4,0.988,0.0,230,3,0.3,0.35,-0.012,0.0,2722,76,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6700.0,165.4,167.3,0.986,0.0,4923,5,0.35,0.4,-0.014,0.0,10883,256,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6705.0,160.4,162.3,0.986,0.0,415,1,0.35,0.4,-0.014,0.0,1457,238,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6710.0,155.4,157.4,0.984,0.001,902,2,0.4,0.45,-0.016,0.001,2080,157,298.20000000000005,110980.20000000003,-8089.3024399999995,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6715.0,150.5,152.4,0.982,0.001,444,2,0.45,0.5,-0.018,0.001,1942,242,238.60000000000002,110980.20000000003,-10286.736040000002,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6720.0,145.5,147.4,0.982,0.001,389,1,0.45,0.5,-0.018,0.001,3757,384,414.59999999999997,110980.20000000003,-23127.98864,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6725.0,140.6,142.6,0.979,0.001,2594,3,0.5,0.6,-0.021,0.001,4191,566,678.5,110980.20000000003,-10966.567059999998,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6730.0,135.6,137.5,0.977,0.001,433,1,0.55,0.65,-0.023,0.001,3036,197,346.9,110980.20000000003,-17874.748939999998,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6735.0,130.6,132.6,0.975,0.001,1250,0,0.65,0.7,-0.025,0.001,1353,210,260.29999999999995,110980.20000000003,-707.2989399999997,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6740.0,125.8,127.6,0.972,0.001,610,4,0.7,0.75,-0.028,0.001,1214,115,182.39999999999998,110980.20000000003,-4147.655919999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6745.0,120.8,122.7,0.97,0.001,274,0,0.75,0.85,-0.03,0.001,1824,96,209.79999999999998,110980.20000000003,-10643.819,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6750.0,115.9,117.8,0.966,0.001,7983,6,0.85,0.9,-0.034,0.001,11844,1546,1982.6999999999998,110980.20000000003,-26513.40977999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6755.0,111.0,112.9,0.962,0.001,870,0,0.95,1.0,-0.038,0.001,1718,209,258.8,110980.20000000003,-5823.1990399999995,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6760.0,106.1,108.0,0.958,0.001,745,0,1.05,1.1,-0.042,0.001,2389,199,313.40000000000003,110980.20000000003,-11289.31512,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6765.0,101.2,103.1,0.953,0.002,565,3,1.15,1.25,-0.047,0.002,1532,162,419.4,110980.20000000003,-13280.73932,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6770.0,96.6,98.1,0.948,0.002,1151,8,1.3,1.4,-0.052,0.002,2605,231,751.2,110980.20000000003,-19969.17784,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6775.0,91.8,93.3,0.942,0.002,1652,4,1.5,1.55,-0.058,0.002,3697,247,1069.8,110980.20000000003,-28085.9482,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6780.0,87.0,88.4,0.935,0.002,593,1,1.65,1.75,-0.066,0.002,1536,330,425.8,110980.20000000003,-12951.124280000002,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6785.0,82.2,83.7,0.925,0.002,940,2,1.9,1.95,-0.075,0.002,1266,194,441.2,110980.20000000003,-4477.270959999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6790.0,77.5,78.9,0.916,0.003,1223,3,2.15,2.25,-0.084,0.003,1676,330,869.7,110980.20000000003,-9332.225820000001,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6795.0,72.8,74.2,0.906,0.003,798,13,2.45,2.55,-0.094,0.003,2141,779,881.7,110980.20000000003,-27667.06242,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6800.0,68.4,69.3,0.893,0.003,7095,39,2.8,2.85,-0.107,0.003,8198,1001,4587.900000000001,110980.20000000003,-22722.836820000004,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6805.0,63.6,64.7,0.879,0.004,1006,54,3.2,3.3,-0.121,0.004,1727,1063,1093.2,110980.20000000003,-19804.37032,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6810.0,59.3,60.4,0.863,0.004,1168,57,3.6,3.8,-0.137,0.004,1818,765,1194.3999999999999,110980.20000000003,-17854.148000000005,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6815.0,55.1,55.5,0.845,0.005,843,30,4.2,4.3,-0.155,0.005,1573,452,1208.0,110980.20000000003,-25064.477000000003,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6820.0,50.4,51.5,0.824,0.005,1651,29,4.8,4.9,-0.176,0.005,2976,1406,2313.5,110980.20000000003,-45493.7425,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6825.0,46.4,47.1,0.801,0.006,2878,13,5.5,5.6,-0.199,0.006,4011,531,4133.400000000001,110980.20000000003,-46681.73003999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6830.0,42.3,42.7,0.776,0.006,2114,34,6.3,6.5,-0.224,0.006,2089,417,2521.8,110980.20000000003,1030.0470000000025,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6835.0,38.2,38.5,0.747,0.007,765,45,7.3,7.4,-0.253,0.007,1802,348,1796.9,110980.20000000003,-49847.40782000001,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6840.0,34.3,34.6,0.715,0.007,1688,78,8.3,8.5,-0.285,0.007,2082,483,2639.0,110980.20000000003,-18939.13083999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6845.0,30.6,30.8,0.68,0.008,969,67,9.6,9.7,-0.319,0.008,1623,442,2073.6,110980.20000000003,-35928.03936,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6850.0,27.0,27.2,0.643,0.008,9661,457,11.0,11.2,-0.357,0.008,7325,479,13588.800000000001,110980.20000000003,128330.12223999995,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6855.0,23.6,23.8,0.602,0.009,1258,108,12.6,12.8,-0.398,0.009,1206,221,2217.6,110980.20000000003,3213.7466399999994,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6860.0,20.4,20.6,0.558,0.009,5375,271,14.5,14.6,-0.442,0.009,4659,475,9030.599999999999,110980.20000000003,44250.81911999997,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6865.0,17.5,17.7,0.513,0.009,1418,416,16.5,16.6,-0.487,0.009,1583,541,2700.8999999999996,110980.20000000003,-10197.465299999996,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6870.0,14.8,14.9,0.466,0.009,1625,663,18.7,18.9,-0.534,0.009,1323,693,2653.2,110980.20000000003,18664.45164,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6875.0,12.3,12.4,0.417,0.009,2928,516,21.2,21.4,-0.583,0.009,2801,334,5156.099999999999,110980.20000000003,7848.958139999981,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6880.0,10.0,10.2,0.369,0.009,2554,501,24.0,24.2,-0.631,0.009,1185,158,3365.0999999999995,110980.20000000003,84608.06057999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6885.0,8.0,8.2,0.32,0.009,1122,243,27.0,27.2,-0.68,0.009,828,77,1754.9999999999998,110980.20000000003,18170.029079999997,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6890.0,6.3,6.5,0.273,0.008,5943,844,30.3,30.5,-0.727,0.008,5092,49,8828.0,110980.20000000003,46750.39983999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6895.0,4.9,5.0,0.229,0.008,2043,699,33.8,34.0,-0.771,0.008,509,53,2041.6000000000001,110980.20000000003,84271.57856000001,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6900.0,3.7,3.8,0.187,0.007,12434,1086,37.5,37.9,-0.813,0.007,5277,59,12397.7,110980.20000000003,344028.83102,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6905.0,2.75,2.8,0.149,0.006,1937,648,41.4,42.0,-0.851,0.006,574,8,1506.6,110980.20000000003,56158.16244,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6910.0,1.95,2.05,0.116,0.005,3722,895,45.3,46.7,-0.884,0.005,538,13,2130.0,110980.20000000003,109322.32160000001,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6915.0,1.4,1.45,0.089,0.004,3466,528,49.7,51.1,-0.911,0.004,648,12,1645.6,110980.20000000003,77404.59856,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6920.0,0.95,1.05,0.067,0.004,4187,1225,54.7,55.2,-0.933,0.004,685,10,1948.8,110980.20000000003,96192.65584,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6925.0,0.65,0.75,0.049,0.003,7264,630,59.4,59.9,-0.951,0.003,1031,3,2488.5,110980.20000000003,128405.65902,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6930.0,0.5,0.55,0.037,0.002,2171,1005,63.7,65.3,-0.963,0.002,439,0,522.0000000000001,110980.20000000003,23787.21872,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6935.0,0.35,0.4,0.028,0.002,4403,413,68.9,70.1,-0.972,0.002,612,0,1003.0000000000001,110980.20000000003,52065.442359999994,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6940.0,0.25,0.3,0.021,0.001,4644,237,73.5,75.0,-0.979,0.001,419,3,506.29999999999995,110980.20000000003,29012.990500000004,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6945.0,0.2,0.25,0.017,0.001,3195,106,78.4,80.0,-0.983,0.001,312,0,350.7,110980.20000000003,19797.503340000003,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6950.0,0.15,0.2,0.013,0.001,8809,242,83.4,84.9,-0.987,0.001,1455,10,1026.4,110980.20000000003,50499.77092,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6955.0,0.1,0.15,0.01,0.001,1988,208,88.4,89.9,-0.99,0.001,337,1,232.50000000000003,110980.20000000003,11337.383979999999,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6960.0,0.1,0.15,0.009,0.001,2690,137,93.3,94.9,-0.991,0.001,115,0,280.5,110980.20000000003,17682.4735,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6965.0,0.05,0.1,0.006,0.0,1440,117,98.3,99.9,-0.994,0.0,267,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6970.0,0.05,0.1,0.006,0.0,2275,97,103.2,105.1,-0.994,0.0,125,10,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6975.0,0.05,0.1,0.006,0.0,8217,214,108.1,110.1,-0.994,0.0,87,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6980.0,0.05,0.1,0.005,0.0,2007,41,113.2,115.1,-0.995,0.0,237,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6985.0,0.05,0.1,0.005,0.0,2188,26,118.2,120.0,-0.995,0.0,16,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6990.0,0.05,0.1,0.005,0.0,3000,15,123.2,125.0,-0.995,0.0,121,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,6995.0,0.05,0.1,0.005,0.0,3647,10,128.2,130.0,-0.995,0.0,20,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7000.0,0.05,0.1,0.005,0.0,22567,261,133.2,135.0,-0.995,0.0,8605,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7005.0,0.05,0.1,0.005,0.0,1112,4,138.1,140.0,-0.995,0.0,121,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7010.0,0.05,0.1,0.004,0.0,8963,29,143.1,145.0,-0.996,0.0,6,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7015.0,0.0,0.05,0.002,0.0,6688,386,148.1,150.0,-0.998,0.0,21,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7020.0,0.0,0.05,0.002,0.0,8589,239,153.1,155.0,-0.998,0.0,6,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7025.0,0.0,0.05,0.002,0.0,5926,27,158.1,160.0,-0.998,0.0,313,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7030.0,0.0,0.05,0.002,0.0,2089,4,163.1,165.0,-0.998,0.0,5,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7035.0,0.0,0.05,0.002,0.0,562,11,167.8,170.2,-0.998,0.0,2,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7040.0,0.0,0.05,0.002,0.0,1333,36,172.8,175.2,-0.998,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7045.0,0.0,0.05,0.001,0.0,245,0,177.6,180.2,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7050.0,0.0,0.05,0.001,0.0,7932,44,183.1,185.0,-0.999,0.0,16,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7055.0,0.0,0.05,0.001,0.0,198,0,187.6,190.4,-0.999,0.0,2,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7060.0,0.0,0.05,0.001,0.0,1076,0,192.6,195.4,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7065.0,0.0,0.05,0.001,0.0,212,0,197.6,200.4,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7070.0,0.0,0.05,0.001,0.0,1148,1,202.5,205.4,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7075.0,0.0,0.05,0.001,0.0,15504,1,208.1,210.0,-0.999,0.0,9,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7080.0,0.0,0.05,0.001,0.0,4066,0,206.4,217.7,-0.999,0.0,1,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7090.0,0.0,0.05,0.001,0.0,2378,0,223.1,225.0,-0.999,0.0,8,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7100.0,0.0,0.05,0.001,0.0,12428,8,226.2,239.1,-0.999,0.0,1,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7110.0,0.0,0.05,0.001,0.0,3479,0,243.1,245.0,-0.999,0.0,5,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7120.0,0.0,0.05,0.001,0.0,592,0,242.4,260.1,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7125.0,0.0,0.05,0.001,0.0,5008,0,258.1,260.0,-0.999,0.0,5,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7130.0,0.0,0.05,0.001,0.0,251,0,252.4,270.1,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7140.0,0.0,0.05,0.001,0.0,658,0,273.1,275.0,-0.999,0.0,6,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7150.0,0.0,0.05,0.001,0.0,2554,0,272.4,290.1,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7160.0,0.0,0.05,0.001,0.0,459,0,293.1,295.0,-0.999,0.0,13,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7170.0,0.0,0.05,0.001,0.0,153,0,303.1,305.0,-0.999,0.0,6,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7175.0,0.0,0.05,0.001,0.0,460,0,297.4,315.1,-0.999,0.0,4,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7180.0,0.0,0.05,0.001,0.0,1781,0,302.4,320.1,-0.999,0.0,1,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7190.0,0.0,0.05,0.001,0.0,1171,0,323.1,325.0,-0.999,0.0,12,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7200.0,0.0,0.05,0.001,0.0,18117,1,333.1,335.0,-0.999,0.0,24,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7210.0,0.0,0.05,0.001,0.0,827,0,343.1,345.0,-0.999,0.0,18,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7220.0,0.0,0.05,0.001,0.0,29,0,342.4,360.1,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:08.000000000",6866.98,7225.0,0.0,0.05,0.001,0.0,443,0,347.4,365.1,-0.999,0.0,0,0,0.0,110980.20000000003,0.0,915066.2868800001]
["2025-10-31T09:32:20.000000000",6868.03,6570.0,295.7,298.2,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,974,2,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6575.0,291.0,293.3,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,0,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6580.0,286.0,288.3,0.998,0.0,227,0,0.05,0.1,-0.002,0.0,1182,112,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6585.0,280.7,283.3,0.997,0.0,179,0,0.05,0.1,-0.002,0.0,7537,69,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6590.0,275.7,278.3,0.997,0.0,119,0,0.05,0.15,-0.003,0.0,1094,9,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6595.0,270.7,272.8,0.996,0.0,80,5,0.05,0.15,-0.004,0.0,749,4,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6600.0,265.8,268.3,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,90,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6605.0,260.8,263.3,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,1,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6610.0,255.8,258.3,0.996,0.0,153,0,0.1,0.15,-0.004,0.0,2545,18,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6615.0,250.8,253.2,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,7,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6620.0,245.8,248.2,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,10,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6625.0,240.8,243.2,0.996,0.0,377,0,0.1,0.15,-0.004,0.0,10851,43,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6630.0,236.1,238.3,0.996,0.0,203,5,0.1,0.15,-0.004,0.0,1492,36,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6635.0,231.1,233.3,0.994,0.0,98,0,0.15,0.2,-0.006,0.0,751,6,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6640.0,225.8,227.9,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,4,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6645.0,220.9,223.4,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,48,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6650.0,216.9,218.4,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,153,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6655.0,210.8,213.3,0.994,0.0,1051,0,0.15,0.2,-0.006,0.0,1001,95,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6660.0,205.8,208.4,0.992,0.0,705,1,0.2,0.25,-0.008,0.0,5482,8,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6665.0,201.1,203.4,0.992,0.0,231,0,0.2,0.25,-0.008,0.0,1078,32,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6670.0,195.8,198.4,0.992,0.0,347,0,0.2,0.25,-0.008,0.0,2029,24,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6675.0,190.9,193.0,0.992,0.0,693,1,0.2,0.25,-0.008,0.0,5736,308,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6680.0,185.9,188.0,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,38,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6685.0,180.9,183.4,0.99,0.0,660,0,0.25,0.3,-0.01,0.0,9120,38,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6690.0,175.9,179.0,0.988,0.0,321,0,0.3,0.35,-0.012,0.0,2623,110,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6695.0,170.9,173.5,0.988,0.0,230,3,0.3,0.35,-0.012,0.0,2722,76,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6700.0,166.0,168.1,0.986,0.0,4923,6,0.3,0.4,-0.014,0.0,10883,286,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6705.0,161.0,163.6,0.986,0.0,415,1,0.35,0.4,-0.014,0.0,1457,238,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6710.0,156.3,158.6,0.984,0.001,902,2,0.4,0.45,-0.016,0.001,2080,159,298.20000000000005,112951.40000000002,-8090.53934,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6715.0,151.1,153.2,0.983,0.001,444,2,0.4,0.5,-0.017,0.001,1942,250,238.60000000000002,112951.40000000002,-10288.30894,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6720.0,146.1,148.6,0.982,0.001,389,1,0.45,0.5,-0.018,0.001,3757,386,414.59999999999997,112951.40000000002,-23131.525040000004,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6725.0,141.1,143.7,0.98,0.001,2594,3,0.5,0.55,-0.02,0.001,4191,572,678.5,112951.40000000002,-10968.24391,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6730.0,136.2,138.8,0.978,0.001,433,1,0.55,0.6,-0.022,0.001,3036,201,346.9,112951.40000000002,-17877.48209,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6735.0,131.2,133.8,0.975,0.001,1250,0,0.6,0.65,-0.024,0.001,1353,210,260.29999999999995,112951.40000000002,-707.4070899999997,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6740.0,126.4,128.4,0.973,0.001,610,4,0.65,0.7,-0.027,0.001,1214,116,182.39999999999998,112951.40000000002,-4148.29012,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6745.0,121.4,123.5,0.97,0.001,274,0,0.75,0.8,-0.03,0.001,1824,103,209.79999999999998,112951.40000000002,-10645.4465,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6750.0,116.5,118.9,0.967,0.001,7983,6,0.8,0.85,-0.033,0.001,11844,1616,1982.6999999999998,112951.40000000002,-26517.463829999993,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6755.0,111.6,114.1,0.963,0.001,870,0,0.9,0.95,-0.037,0.001,1718,214,258.8,112951.40000000002,-5824.089439999999,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6760.0,106.7,109.2,0.959,0.001,745,0,1.0,1.05,-0.041,0.001,2389,231,313.40000000000003,112951.40000000002,-11291.04132,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6765.0,102.2,104.3,0.954,0.002,565,10,1.1,1.15,-0.046,0.002,1532,185,419.4,112951.40000000002,-13282.770020000002,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6770.0,97.6,99.3,0.949,0.002,1151,8,1.25,1.3,-0.051,0.002,2605,264,751.2,112951.40000000002,-19972.23124,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6775.0,92.8,94.4,0.943,0.002,1652,6,1.4,1.45,-0.057,0.002,3697,264,1069.8,112951.40000000002,-28090.242700000003,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6780.0,88.0,89.6,0.935,0.002,593,8,1.55,1.65,-0.065,0.002,1536,346,425.8,112951.40000000002,-12953.104580000001,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6785.0,83.2,84.8,0.928,0.002,940,2,1.75,1.85,-0.072,0.002,1266,217,441.2,112951.40000000002,-4477.955559999999,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6790.0,78.4,80.1,0.918,0.003,1223,3,2.0,2.1,-0.082,0.003,1676,351,869.7,112951.40000000002,-9333.652770000002,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6795.0,73.7,75.3,0.907,0.003,798,13,2.25,2.35,-0.093,0.003,2141,954,881.7,112951.40000000002,-27671.292869999997,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6800.0,69.5,70.6,0.895,0.003,7095,40,2.6,2.7,-0.105,0.003,8198,1109,4587.900000000001,112951.40000000002,-22726.311270000002,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6805.0,64.8,66.0,0.882,0.004,1006,54,2.95,3.1,-0.118,0.004,1727,1236,1093.2,112951.40000000002,-19807.398520000002,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6810.0,60.3,61.4,0.865,0.004,1168,57,3.4,3.5,-0.135,0.004,1818,785,1194.3999999999999,112951.40000000002,-17856.878000000004,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6815.0,55.8,56.4,0.847,0.005,843,32,3.9,4.0,-0.153,0.005,1573,526,1208.0,112951.40000000002,-25068.309500000003,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6820.0,51.4,52.5,0.827,0.005,1651,29,4.4,4.6,-0.173,0.005,2976,1485,2313.5,112951.40000000002,-45500.69875,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6825.0,46.7,48.1,0.804,0.006,2878,23,5.1,5.2,-0.196,0.006,4011,593,4133.400000000001,112951.40000000002,-46688.86793999999,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6830.0,43.1,43.4,0.778,0.006,2114,40,5.9,6.0,-0.222,0.006,2089,520,2521.8,112951.40000000002,1030.2045000000026,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6835.0,39.0,39.3,0.75,0.007,765,53,6.8,6.9,-0.25,0.007,1802,399,1796.9,112951.40000000002,-49855.02977000001,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6840.0,35.0,35.3,0.718,0.007,1688,84,7.8,8.0,-0.282,0.007,2082,499,2639.0,112951.40000000002,-18942.026739999994,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6845.0,31.3,31.5,0.684,0.008,969,80,9.0,9.1,-0.316,0.008,1623,474,2073.6,112951.40000000002,-35933.532960000004,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6850.0,27.6,27.8,0.646,0.008,9661,461,10.4,10.5,-0.354,0.008,7325,557,13588.800000000001,112951.40000000002,128349.74463999996,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6855.0,24.2,24.4,0.605,0.009,1258,115,11.9,12.1,-0.395,0.009,1206,276,2217.6,112951.40000000002,3214.2380399999997,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6860.0,21.0,21.2,0.562,0.009,5375,330,13.7,13.8,-0.438,0.009,4659,579,9030.599999999999,112951.40000000002,44257.58531999997,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6865.0,17.9,18.1,0.516,0.009,1418,524,15.7,15.8,-0.484,0.009,1583,689,2700.8999999999996,112951.40000000002,-10199.024549999996,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6870.0,15.1,15.3,0.469,0.01,1625,710,17.9,18.1,-0.531,0.01,1323,770,2948.0,112951.40000000002,20741.450599999996,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6875.0,12.6,12.8,0.42,0.01,2928,582,20.3,20.5,-0.58,0.01,2801,363,5729.000000000001,112951.40000000002,8722.398099999997,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6880.0,10.3,10.5,0.37,0.009,2554,554,23.0,23.2,-0.63,0.009,1185,184,3365.0999999999995,112951.40000000002,84620.99762999998,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6885.0,8.2,8.4,0.321,0.009,1122,264,25.9,26.2,-0.679,0.009,828,83,1754.9999999999998,112951.40000000002,18172.80738,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6890.0,6.5,6.6,0.272,0.009,5943,882,29.2,29.4,-0.728,0.009,5092,53,9931.5,112951.40000000002,52602.24176999999,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6895.0,5.0,5.1,0.226,0.008,2043,987,32.6,32.9,-0.774,0.008,509,56,2041.6000000000001,112951.40000000002,84284.46416000002,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6900.0,3.7,3.9,0.184,0.007,12434,1219,36.3,36.8,-0.816,0.007,5277,65,12397.7,112951.40000000002,344081.43496999994,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6905.0,2.75,2.85,0.146,0.006,1937,749,40.2,40.8,-0.854,0.006,574,8,1506.6,112951.40000000002,56166.74934,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6910.0,2.0,2.05,0.114,0.005,3722,1003,44.5,45.0,-0.886,0.005,538,15,2130.0,112951.40000000002,109339.0376,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6915.0,1.4,1.45,0.086,0.004,3466,634,48.4,50.0,-0.915,0.004,648,42,1645.6,112951.40000000002,77416.43416,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6920.0,0.95,1.05,0.064,0.004,4187,1478,53.0,54.6,-0.936,0.004,685,10,1948.8,112951.40000000002,96207.36424000001,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6925.0,0.65,0.7,0.047,0.003,7264,677,57.6,59.3,-0.953,0.003,1031,3,2488.5,112951.40000000002,128425.29297000001,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6930.0,0.45,0.5,0.035,0.002,2171,1243,62.4,64.1,-0.965,0.002,439,0,522.0000000000001,112951.40000000002,23790.85592,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6935.0,0.3,0.4,0.025,0.002,4403,489,67.3,68.6,-0.975,0.002,612,0,1003.0000000000001,112951.40000000002,52073.40346,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6940.0,0.25,0.3,0.021,0.001,4644,261,72.2,73.9,-0.979,0.001,419,3,506.29999999999995,112951.40000000002,29017.426750000002,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6945.0,0.15,0.25,0.016,0.001,3195,126,77.1,78.9,-0.984,0.001,312,0,350.7,112951.40000000002,19800.530490000005,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6950.0,0.15,0.2,0.013,0.001,8809,403,82.1,83.8,-0.987,0.001,1455,11,1026.4,112951.40000000002,50507.492620000005,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6955.0,0.1,0.15,0.01,0.001,1988,216,87.1,88.8,-0.99,0.001,337,1,232.50000000000003,112951.40000000002,11339.117530000001,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6960.0,0.1,0.15,0.009,0.001,2690,137,92.0,93.8,-0.99,0.001,115,0,280.5,112951.40000000002,17685.17725,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,6965.0,0.05,0.1,0.006,0.0,1440,133,97.0,98.8,-0.994,0.0,267,0,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:20.000000000",6868.03,7130.0,0.0,0.05,0.001,0.0,251,0,252.4,270.2,-0.999,0.0,0,0,0.0,112951.40000000002,0.0,923997.2840799998]
["2025-10-31T09:32:33.000000000",6868.93,7190.0,0.0,0.05,0.001,0.0,1171,0,321.6,323.4,-0.999,0.0,12,0,0.0,114584.5,0.0,992168.8559899998]
["2025-10-31T09:32:45.000000000",6868.11,7070.0,0.0,0.05,0.001,0.0,1148,1,201.2,203.8,-0.999,0.0,0,0,0.0,114584.5,0.0,992050.41273]
["2025-10-31T09:32:58.000000000",6865.78,7160.0,0.0,0.05,0.001,0.0,459,0,292.7,294.5,-0.999,0.0,13,0,0.0,114036.80000000002,0.0,951308.7452400002]
["2025-10-31T09:33:11.000000000",6864.23,7045.0,0.0,0.05,0.001,0.0,245,0,179.3,181.7,-0.998,0.0,0,0,0.0,113951.00000000001,0.0,962392.50292]
["2025-10-31T09:33:24.000000000",6864.34,6970.0,0.05,0.1,0.006,0.0,2275,217,103.7,105.9,-0.994,0.0,125,11,0.0,115122.10000000002,0.0,874729.71054]
["2025-10-31T09:33:37.000000000",6864.19,7025.0,0.0,0.05,0.002,0.0,5926,47,158.2,160.2,-0.998,0.0,313,0,0.0,115289.90000000002,0.0,882659.3279100001]
["2025-10-31T09:33:49.000000000",6863.97,6680.0,185.1,187.0,0.99,0.0,265,0,0.25,0.3,-0.01,0.0,6967,70,0.0,116293.30000000003,0.0,887545.64085]
["2025-10-31T09:34:01.000000000",6863.62,7000.0,0.05,0.1,0.005,0.0,22567,317,135.1,136.7,-0.995,0.0,8605,0,0.0,116293.30000000003,0.0,887500.3840999999]
["2025-10-31T09:34:13.000000000",6861.85,6925.0,0.5,0.55,0.04,0.002,7264,1120,61.9,63.4,-0.96,0.002,1031,12,1659.0,115417.90000000001,85539.8221,787664.8996499998]
["2025-10-31T09:34:26.000000000",6862.28,6850.0,24.9,25.1,0.607,0.009,9661,797,12.4,12.5,-0.393,0.009,7325,1248,15287.4,113971.59999999999,144272.57472,694709.7780800001]
["2025-10-31T09:34:38.000000000",6862.25,6905.0,2.25,2.35,0.127,0.006,1937,3404,43.9,44.3,-0.873,0.006,574,21,1506.6,115995.1,56119.480500000005,741898.43425]
["2025-10-31T09:34:50.000000000",6863.3,6830.0,40.6,40.9,0.757,0.007,2114,64,6.7,6.9,-0.243,0.007,2089,1660,2942.1,115995.1,1201.0774999999928,742011.9529000001]
["2025-10-31T09:35:04.000000000",6863.65,6755.0,108.3,110.7,0.958,0.001,870,1,1.05,1.15,-0.042,0.001,1718,417,258.8,115697.50000000001,-5820.3751999999995,762476.01485]
["2025-10-31T09:35:04.000000000",6863.65,6860.0,18.9,19.1,0.529,0.009,5375,645,15.5,15.6,-0.471,0.009,4659,1900,9030.599999999999,115697.50000000001,44229.36059999997,762476.01485]
["2025-10-31T09:35:28.000000000",6865.15,6740.0,125.9,127.3,0.97,0.001,610,12,0.7,0.75,-0.03,0.001,1214,382,182.39999999999998,114650.80000000003,-4146.5506,869045.6082]
["2025-10-31T09:35:28.000000000",6865.15,6840.0,34.0,34.3,0.702,0.008,1688,193,8.1,8.3,-0.298,0.008,2082,1606,3015.9999999999995,114650.80000000003,-21638.952799999995,869045.6082]
["2025-10-31T09:35:41.000000000",6865.76,6765.0,102.4,103.9,0.95,0.002,565,10,1.1,1.2,-0.05,0.002,1532,454,419.4,115119.20000000003,-13278.379840000001,874807.67616]
["2025-10-31T09:35:53.000000000",6865.83,6690.0,175.8,177.7,0.989,0.0,321,6,0.3,0.35,-0.011,0.0,2623,225,0.0,115120.80000000002,0.0,946660.6404000004]
["2025-10-31T09:36:05.000000000",6866.43,6745.0,120.3,123.4,0.97,0.001,274,6,0.75,0.85,-0.03,0.001,1824,276,209.79999999999998,113325.40000000002,-10642.966500000002,900848.1502799997]
["2025-10-31T09:36:17.000000000",6866.16,6670.0,195.2,196.7,0.992,0.0,347,1,0.2,0.25,-0.008,0.0,2029,290,0.0,113325.40000000002,0.0,900812.72736]
["2025-10-31T09:36:29.000000000",6867.17,6725.0,141.3,142.7,0.978,0.001,2594,5,0.55,0.6,-0.022,0.001,4191,918,678.5,113172.10000000003,-10966.87049,889305.38217]
["2025-10-31T09:36:41.000000000",6866.32,6650.0,215.5,216.4,0.994,0.0,11180,1,0.15,0.2,-0.006,0.0,10448,285,0.0,112838.10000000002,0.0,909121.3669599999]
["2025-10-31T09:36:53.000000000",6866.32,6850.0,26.7,26.9,0.642,0.008,9661,939,10.8,11.0,-0.358,0.008,7325,1745,13588.800000000001,112872.00000000003,128317.78815999997,890328.2491199999]
["2025-10-31T09:37:06.000000000",6865.73,6625.0,240.1,241.8,0.996,0.0,377,0,0.1,0.15,-0.004,0.0,10851,101,0.0,112872.00000000003,0.0,890251.74618]
["2025-10-31T09:37:06.000000000",6865.73,7200.0,0.0,0.05,0.001,0.0,18117,1,333.4,334.9,-0.999,0.0,24,0,0.0,112872.00000000003,0.0,890251.74618]
["2025-10-31T09:37:17.000000000",6865.23,7075.0,0.0,0.05,0.001,0.0,15504,1,206.1,212.4,-0.999,0.0,9,0,0.0,113546.00000000003,0.0,898452.6500999999]
["2025-10-31T09:37:30.000000000",6867.19,7170.0,0.0,0.05,0.001,0.0,153,0,302.4,303.8,-0.999,0.0,6,0,0.0,112899.50000000003,0.0,896559.7248299998]
["2025-10-31T09:37:42.000000000",6866.87,7055.0,0.0,0.05,0.001,0.0,198,0,187.3,189.3,-0.999,0.0,2,0,0.0,113172.10000000003,0.0,889266.5318699997]
["2025-10-31T09:37:54.000000000",6867.02,7130.0,0.0,0.05,0.001,0.0,251,0,258.4,271.3,-0.999,0.0,0,0,0.0,113812.60000000002,0.0,924973.8599599999]
["2025-10-31T09:38:06.000000000",6866.64,7025.0,0.0,0.05,0.002,0.0,5926,53,157.7,159.3,-0.998,0.0,313,0,0.0,113812.60000000002,0.0,924922.6747200001]
["2025-10-31T09:38:19.000000000",6866.82,6955.0,0.1,0.15,0.01,0.001,1988,738,88.2,89.7,-0.99,0.001,337,1,232.50000000000003,113812.60000000002,11337.119819999998,924946.9203599999]
["2025-10-31T09:38:32.000000000",6864.92,7005.0,0.0,0.05,0.002,0.0,1112,228,139.8,141.7,-0.998,0.0,121,0,0.0,113185.40000000004,0.0,878860.7882400001]
["2025-10-31T09:38:44.000000000",6862.37,6930.0,0.4,0.45,0.031,0.002,2171,3391,66.7,68.1,-0.969,0.002,439,1,522.0000000000001,115106.40000000001,23771.249680000004,825268.6161999998]
["2025-10-31T09:38:56.000000000",6862.78,6855.0,22.1,22.2,0.569,0.009,1258,490,13.8,14.0,-0.431,0.009,1206,1348,2217.6,114725.5,3211.78104,718855.6166599998]
["2025-10-31T09:39:09.000000000",6862.25,6910.0,1.65,1.7,0.098,0.005,3722,15237,47.8,49.2,-0.902,0.005,538,129,2130.0,114725.5,109247.02,718800.1007500001]
["2025-10-31T09:39:21.000000000",6864.22,6835.0,37.4,37.7,0.721,0.007,765,103,7.6,7.7,-0.279,0.007,1802,1450,1796.9,115360.0,-49827.37298000001,759773.0549199998]
["2025-10-31T09:39:21.000000000",6864.22,6940.0,0.2,0.3,0.017,0.001,4644,1266,74.6,76.2,-0.983,0.001,419,4,506.29999999999995,115360.0,29001.329500000007,759773.0549199998]
["2025-10-31T09:39:33.000000000",6864.58,7170.0,0.0,0.05,0.001,0.0,153,0,300.3,306.2,-0.999,0.0,6,0,0.0,116399.70000000003,0.0,834877.0841799999]
["2025-10-31T09:39:46.000000000",6862.6,6785.0,80.4,81.8,0.919,0.003,940,8,2.2,2.25,-0.081,0.003,1266,1833,661.8000000000001,114819.10000000003,-6711.622800000003,875537.3705999999]
["2025-10-31T09:39:58.000000000",6863.43,6840.0,33.1,33.3,0.695,0.008,1688,614,8.9,9.1,-0.305,0.008,2082,2247,3015.9999999999995,116863.40000000001,-21633.531359999994,819919.0746599999]
["2025-10-31T09:40:11.000000000",6862.79,6765.0,98.9,100.4,0.945,0.002,565,13,1.4,1.45,-0.055,0.002,1532,798,419.4,116496.6,-13272.635860000002,767973.6521599999]
["2025-10-31T09:40:23.000000000",6862.35,6820.0,48.3,49.2,0.804,0.006,1651,167,5.5,5.7,-0.196,0.006,2976,3098,2776.2,116496.6,-54555.68250000001,767924.4144]
["2025-10-31T09:40:36.000000000",6860.66,6745.0,116.8,118.4,0.963,0.001,274,8,1.0,1.05,-0.037,0.001,1824,953,209.79999999999998,113239.80000000002,-10634.023000000001,696137.4488799998]
["2025-10-31T09:40:48.000000000",6861.38,6670.0,191.7,193.2,0.99,0.0,347,1,0.25,0.3,-0.01,0.0,2029,568,0.0,114117.5,0.0,637977.97378]
["2025-10-31T09:41:01.000000000",6861.26,6725.0,137.1,138.4,0.975,0.001,2594,6,0.65,0.7,-0.025,0.001,4191,1204,678.5,114249.6,-10957.43222,669027.7400799999]
["2025-10-31T09:41:13.000000000",6861.07,6640.0,221.5,223.1,0.994,0.0,323,0,0.15,0.2,-0.006,0.0,1856,45,0.0,114249.6,0.0,669009.21356]
["2025-10-31T09:41:24.000000000",6860.09,6570.0,289.2,291.1,0.998,0.0,88,0,0.05,0.1,-0.002,0.0,974,23,0.0,114249.6,0.0,668913.6557199999]
["2025-10-31T09:41:36.000000000",6858.25,6620.0,238.7,240.4,0.995,0.0,1860,0,0.1,0.2,-0.005,0.0,1227,64,0.0,114412.70000000001,0.0,620596.18425]
["2025-10-31T09:41:36.000000000",6858.25,7190.0,0.0,0.05,0.001,0.0,1171,0,329.8,331.5,-0.999,0.0,12,0,0.0,114412.70000000001,0.0,620596.18425]
["2025-10-31T09:42:01.000000000",6857.04,6600.0,257.2,259.2,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,305,0.0,114206.19999999997,0.0,511452.8995200001]
["2025-10-31T09:42:01.000000000",6857.04,7160.0,0.0,0.05,0.001,0.0,459,0,292.4,309.0,-0.999,0.0,13,0,0.0,114206.19999999997,0.0,511452.8995200001]
["2025-10-31T09:42:14.000000000",6856.54,7050.0,0.0,0.05,0.001,0.0,7932,45,192.1,194.1,-0.999,0.0,16,0,0.0,114779.09999999999,0.0,512286.3860999999]
["2025-10-31T09:42:26.000000000",6856.05,6810.0,51.8,52.3,0.814,0.005,1168,96,5.5,5.7,-0.186,0.005,1818,3292,1493.0,114779.09999999999,-22282.162500000002,512249.77575000003]
["2025-10-31T09:42:39.000000000",6856.76,7025.0,0.0,0.05,0.002,0.0,5926,79,168.0,169.7,-0.998,0.0,313,0,0.0,113163.99999999996,0.0,403479.18544000003]
["2025-10-31T09:42:51.000000000",6854.95,7075.0,0.0,0.05,0.001,0.0,15504,2,218.8,220.4,-0.999,0.0,9,0,0.0,113480.19999999998,0.0,411351.83959999983]
["2025-10-31T09:43:04.000000000",6853.84,7000.0,0.0,0.05,0.002,0.0,22567,665,144.9,147.3,-0.998,0.0,8605,0,0.0,113012.29999999996,0.0,376173.0084000001]
["2025-10-31T09:43:17.000000000",6854.18,6925.0,0.35,0.45,0.029,0.002,7264,3387,69.9,70.3,-0.971,0.002,1031,35,1659.0,113365.19999999997,85444.20788,344285.4614]
["2025-10-31T09:43:17.000000000",6854.18,7030.0,0.0,0.05,0.002,0.0,2089,4,173.7,175.4,-0.999,0.0,5,0,0.0,113365.19999999997,0.0,344285.4614]
["2025-10-31T09:43:41.000000000",6853.86,6905.0,1.55,1.6,0.093,0.004,1937,18728,51.8,52.9,-0.908,0.004,574,55,1004.4000000000001,113485.79999999996,37367.24472,394837.16687999974]
["2025-10-31T09:43:54.000000000",6853.44,6830.0,34.1,34.3,0.688,0.007,2114,588,9.8,9.9,-0.312,0.007,2089,3553,2942.1,113597.69999999997,1199.3519999999928,355563.32064]
["2025-10-31T09:43:54.000000000",6853.44,6915.0,0.75,0.8,0.051,0.003,3466,3670,60.7,62.3,-0.949,0.003,648,51,1234.1999999999998,113597.69999999997,57938.98176,355563.32064]
["2025-10-31T09:44:06.000000000",6852.64,6855.0,16.9,17.0,0.494,0.009,1258,1282,19.0,19.1,-0.506,0.009,1206,2569,2217.6,113271.49999999996,3207.03552,371625.5198399999]
["2025-10-31T09:44:19.000000000",6852.77,6910.0,1.05,1.1,0.066,0.003,3722,18980,56.6,58.1,-0.934,0.003,538,142,1278.0,113561.89999999997,65457.659040000006,313767.77999000007]
["2025-10-31T09:44:32.000000000",6853.2,6835.0,30.7,30.9,0.652,0.008,765,220,11.0,11.1,-0.348,0.008,1802,2692,2053.6000000000004,112961.89999999995,-56854.14719999999,344352.7403999999]
["2025-10-31T09:44:44.000000000",6854.03,6760.0,95.5,96.9,0.934,0.002,745,23,1.75,1.8,-0.066,0.002,2389,1380,626.8000000000001,112961.89999999995,-22536.050639999998,344394.44541000004]
["2025-10-31T09:44:57.000000000",6853.99,6815.0,46.4,46.7,0.775,0.006,843,80,6.5,6.7,-0.226,0.006,1573,2273,1449.6000000000001,112779.79999999996,-30020.4762,364865.30366000015]
["2025-10-31T09:45:10.000000000",6856.1,6745.0,113.2,114.7,0.955,0.001,274,18,1.0,1.05,-0.045,0.001,1824,1432,209.79999999999998,112977.09999999996,-10626.955,387595.9013000001]
["2025-10-31T09:45:22.000000000",6856.7,6670.0,187.1,188.8,0.991,0.0,347,1,0.2,0.25,-0.008,0.0,2029,647,0.0,113947.59999999999,0.0,531490.2437999999]
["2025-10-31T09:45:33.000000000",6855.89,6975.0,0.05,0.1,0.005,0.0,8217,336,116.5,118.3,-0.995,0.0,87,2,0.0,112054.69999999997,0.0,433299.10388999985]
["2025-10-31T09:45:45.000000000",6856.84,6645.0,211.6,213.3,0.994,0.0,204,0,0.15,0.2,-0.006,0.0,1352,180,0.0,112054.69999999997,0.0,433359.1448399999]
["2025-10-31T09:45:57.000000000",6852.12,6695.0,157.1,159.3,0.986,0.0,230,3,0.4,0.45,-0.014,0.0,2722,881,0.0,111430.09999999998,0.0,462579.7690800002]
["2025-10-31T09:46:09.000000000",6850.77,6620.0,230.2,232.0,0.995,0.0,1860,0,0.1,0.2,-0.005,0.0,1227,97,0.0,112105.59999999998,0.0,278374.1881800001]
["2025-10-31T09:46:09.000000000",6850.77,7190.0,0.0,0.05,0.001,0.0,1171,0,338.2,342.7,-0.999,0.0,12,0,0.0,112105.59999999998,0.0,278374.1881800001]
["2025-10-31T09:46:33.000000000",6851.46,6600.0,252.0,253.5,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,307,0.0,112720.99999999996,0.0,330254.07491999987]
["2025-10-31T09:46:33.000000000",6851.46,7160.0,0.0,0.05,0.001,0.0,459,0,306.5,308.2,-0.999,0.0,13,0,0.0,112720.99999999996,0.0,330254.07491999987]
["2025-10-31T09:46:45.000000000",6850.46,7190.0,0.0,0.05,0.001,0.0,1171,0,335.0,339.3,-0.999,0.0,12,0,0.0,112720.99999999996,0.0,330205.87292]
["2025-10-31T09:46:57.000000000",6852.91,7120.0,0.0,0.05,0.001,0.0,592,0,258.9,276.5,-0.999,0.0,0,0,0.0,112756.19999999997,0.0,319030.37213999993]
["2025-10-31T09:47:09.000000000",6854.02,7025.0,0.0,0.05,0.002,0.0,5926,97,168.8,171.0,-0.999,0.0,313,0,0.0,112977.09999999996,0.0,387478.3126600001]
["2025-10-31T09:47:22.000000000",6855.1,7090.0,0.0,0.05,0.001,0.0,2378,0,232.6,234.1,-0.999,0.0,8,0,0.0,112962.39999999997,0.0,422274.15999999974]
["2025-10-31T09:47:34.000000000",6855.51,7010.0,0.0,0.05,0.002,0.0,8963,256,153.9,155.5,-0.998,0.0,6,0,0.0,112954.29999999997,0.0,436126.97966999986]
["2025-10-31T09:47:47.000000000",6856.77,6935.0,0.25,0.3,0.02,0.001,4403,2569,76.7,78.2,-0.98,0.001,612,2,501.50000000000006,112954.29999999997,25994.01507,436207.1370900001]
["2025-10-31T09:47:47.000000000",6856.77,7040.0,0.0,0.05,0.001,0.0,1333,36,180.9,183.1,-0.998,0.0,0,0,0.0,112954.29999999997,0.0,436207.1370900001]
["2025-10-31T09:47:59.000000000",6856.54,6965.0,0.05,0.1,0.006,0.0,1440,842,107.3,108.7,-0.994,0.0,267,99,0.0,113968.89999999998,0.0,553617.6092200001]
["2025-10-31T09:48:24.000000000",6855.3,6660.0,195.9,197.6,0.993,0.0,705,2,0.15,0.2,-0.007,0.0,5482,413,0.0,113412.69999999997,0.0,545400.8127000001]
["2025-10-31T09:48:24.000000000",6855.3,6940.0,0.15,0.2,0.013,0.001,4644,1684,82.8,84.3,-0.987,0.001,419,309,506.29999999999995,113412.69999999997,28963.642500000005,545400.8127000001]
["2025-10-31T09:48:36.000000000",6854.37,6860.0,15.7,15.9,0.458,0.009,5375,3345,19.5,19.7,-0.542,0.009,4659,5359,9030.599999999999,112932.99999999997,44169.56027999996,413921.6955600002]
["2025-10-31T09:48:48.000000000",6854.51,6915.0,0.85,0.9,0.056,0.003,3466,4957,59.6,61.0,-0.944,0.003,648,160,1234.1999999999998,112932.99999999997,57948.02754000001,413930.14988]
["2025-10-31T09:49:01.000000000",6852.98,6840.0,26.7,26.9,0.625,0.008,1688,1143,13.1,13.3,-0.375,0.008,2082,4770,3015.9999999999995,112422.69999999997,-21600.592959999998,408978.99341999984]
["2025-10-31T09:49:13.000000000",6854.05,6765.0,90.7,92.2,0.932,0.002,565,14,1.75,1.8,-0.068,0.002,1532,2479,419.4,112422.69999999997,-13255.7327,409042.8499500001]
["2025-10-31T09:49:25.000000000",6853.64,6820.0,42.6,42.8,0.758,0.006,1651,412,7.0,7.2,-0.242,0.006,2976,5335,2776.2,112681.89999999997,-54486.43800000001,404536.10100000043]
["2025-10-31T09:49:37.000000000",6855.28,6750.0,106.7,108.2,0.958,0.001,7983,111,1.05,1.1,-0.042,0.001,11844,4942,1982.6999999999998,111718.19999999998,-26468.23607999999,443330.9576]
["2025-10-31T09:49:49.000000000",6854.84,6765.0,92.2,93.6,0.94,0.002,565,14,1.6,1.65,-0.06,0.002,1532,2508,419.4,111718.19999999998,-13257.26056,443302.5028000002]
["2025-10-31T09:50:01.000000000",6855.06,6725.0,131.3,132.9,0.975,0.001,2594,7,0.55,0.65,-0.025,0.001,4191,1640,678.5,110699.19999999997,-10947.53082,431087.30316]
["2025-10-31T09:50:13.000000000",6856.13,6650.0,203.9,208.4,0.994,0.0,11180,6,0.15,0.2,-0.006,0.0,10448,498,0.0,112681.89999999997,0.0,404683.0732500002]
["2025-10-31T09:50:26.000000000",6856.28,6705.0,152.8,154.2,0.985,0.001,415,10,0.35,0.4,-0.015,0.001,1457,1120,187.20000000000002,111853.39999999998,-7144.24376,608481.13744]
["2025-10-31T09:50:38.000000000",6856.17,6630.0,226.7,228.2,0.996,0.0,203,5,0.1,0.15,-0.004,0.0,1492,448,0.0,111853.39999999998,0.0,608471.3751599999]
["2025-10-31T09:50:50.000000000",6855.89,6685.0,171.1,173.0,0.989,0.0,660,0,0.25,0.3,-0.011,0.0,9120,221,0.0,111366.19999999997,0.0,584437.1989399999]
["2025-10-31T09:51:03.000000000",6856.0,6610.0,246.8,248.3,0.996,0.0,153,5,0.1,0.15,-0.004,0.0,2545,46,0.0,111458.99999999997,0.0,447861.34399999975]
["2025-10-31T09:51:03.000000000",6856.0,7175.0,0.0,0.05,0.001,0.0,460,0,310.8,325.3,-0.999,0.0,4,0,0.0,111458.99999999997,0.0,447861.34399999975]
["2025-10-31T09:51:15.000000000",6858.6,6880.0,7.8,7.9,0.301,0.009,2554,6328,27.7,27.9,-0.699,0.009,1185,1227,3365.0999999999995,110921.7,84504.81060000001,623412.447]
["2025-10-31T09:51:27.000000000",6858.54,7130.0,0.0,0.05,0.001,0.0,251,0,266.1,280.1,-0.999,0.0,0,0,0.0,111586.2,0.0,647418.7418399999]
["2025-10-31T09:51:39.000000000",6857.85,7035.0,0.0,0.05,0.002,0.0,562,40,175.0,179.4,-0.999,0.0,2,0,0.0,111586.2,0.0,647353.6085999999]
["2025-10-31T09:51:39.000000000",6857.85,7180.0,0.0,0.05,0.001,0.0,1781,0,316.0,330.1,-0.999,0.0,1,0,0.0,111586.2,0.0,647353.6085999999]
["2025-10-31T09:52:04.000000000",6857.91,7015.0,0.0,0.05,0.002,0.0,6688,868,154.4,156.1,-0.998,0.0,21,0,0.0,111832.09999999999,0.0,586481.60529]
["2025-10-31T09:52:04.000000000",6857.91,7150.0,0.0,0.05,0.001,0.0,2554,0,285.1,300.1,-0.999,0.0,0,0,0.0,111832.09999999999,0.0,586481.60529]
["2025-10-31T09:52:17.000000000",6859.52,7045.0,0.0,0.05,0.001,0.0,245,0,183.3,185.2,-0.999,0.0,0,0,0.0,111586.2,0.0,647511.2499200002]
["2025-10-31T09:52:42.000000000",6858.3,6625.0,233.4,235.0,0.996,0.0,377,8,0.1,0.15,-0.004,0.0,10851,155,0.0,111257.40000000001,0.0,624146.4498000001]
["2025-10-31T09:52:42.000000000",6858.3,7020.0,0.0,0.05,0.002,0.0,8589,369,160.1,161.8,-0.998,0.0,6,0,0.0,111257.40000000001,0.0,624146.4498000001]
["2025-10-31T09:52:54.000000000",6857.64,6945.0,0.15,0.2,0.013,0.001,3195,1983,85.6,87.0,-0.987,0.001,312,203,350.7,111257.40000000001,19770.57612000001,624086.38584]
["2025-10-31T09:53:07.000000000",6856.96,7000.0,0.0,0.1,0.003,0.0,22567,1961,140.6,142.4,-0.997,0.0,8605,0,0.0,113412.69999999997,0.0,545532.8806399999]
["2025-10-31T09:53:19.000000000",6858.11,6925.0,0.5,0.55,0.033,0.002,7264,5076,65.0,66.6,-0.967,0.002,1031,51,1659.0,113412.69999999997,85493.19926000001,545624.3734900001]
["2025-10-31T09:53:32.000000000",6859.17,6850.0,23.3,23.5,0.589,0.009,9661,3518,12.6,12.7,-0.411,0.009,7325,6561,15287.4,112848.8,144207.19008000003,647903.47986]
["2025-10-31T09:53:44.000000000",6858.8,6905.0,1.8,1.85,0.105,0.005,1937,24577,46.1,47.6,-0.895,0.005,574,369,1255.5,112360.90000000001,46742.722,630028.7916000001]
["2025-10-31T09:53:56.000000000",6858.52,6830.0,37.2,37.4,0.732,0.007,2114,758,7.7,7.9,-0.268,0.007,2089,5913,2942.1,112360.90000000001,1200.2409999999927,630003.0716400001]
["2025-10-31T09:54:07.000000000",6859.01,6735.0,125.4,127.0,0.972,0.001,1250,23,0.65,0.7,-0.028,0.001,1353,2049,260.29999999999995,112360.90000000001,-706.4780299999999,630048.0815699999]
["2025-10-31T09:54:20.000000000",6857.25,6805.0,56.7,57.8,0.851,0.004,1006,123,4.4,4.5,-0.149,0.004,1727,4692,1093.2,112104.2,-19776.309,636997.3814999999]
["2025-10-31T09:54:33.000000000",6854.61,6725.0,130.3,132.0,0.974,0.001,2594,7,0.6,0.7,-0.026,0.001,4191,1700,678.5,113254.79999999997,-10946.81217,405463.89071999997]
["2025-10-31T09:54:44.000000000",6856.09,6785.0,73.9,74.4,0.9,0.003,940,22,2.65,2.75,-0.1,0.003,1266,3744,661.8000000000001,110389.19999999998,-6705.256020000002,516880.6251000001]
["2025-10-31T09:54:57.000000000",6857.31,6710.0,147.4,149.1,0.983,0.001,902,3,0.4,0.45,-0.017,0.001,2080,737,298.20000000000005,110389.19999999998,-8077.91118,516972.6009000001]
["2025-10-31T09:55:09.000000000",6856.65,6635.0,221.4,223.1,0.995,0.0,98,0,0.1,0.15,-0.005,0.0,751,107,0.0,112486.49999999999,0.0,613416.47895]
["2025-10-31T09:55:21.000000000",6856.53,6690.0,166.7,168.2,0.989,0.0,321,7,0.25,0.3,-0.011,0.0,2623,806,0.0,112008.59999999998,0.0,463597.4194200001]
["2025-10-31T09:55:34.000000000",6856.22,6615.0,241.1,242.8,0.996,0.0,157,0,0.05,0.15,-0.004,0.0,3662,76,0.0,110228.19999999998,0.0,540297.56088]
["2025-10-31T09:55:34.000000000",6856.22,6845.0,24.4,24.6,0.605,0.009,969,983,12.5,12.7,-0.395,0.009,1623,4376,2332.7999999999997,110228.19999999998,-40355.71092,540297.56088]
["2025-10-31T09:55:58.000000000",6856.07,6590.0,266.0,267.4,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1094,283,0.0,112486.49999999999,0.0,613364.5904099998]
["2025-10-31T09:55:58.000000000",6856.07,7140.0,0.0,0.05,0.001,0.0,658,0,282.5,284.1,-0.999,0.0,6,0,0.0,112486.49999999999,0.0,613364.5904099998]
["2025-10-31T09:56:10.000000000",6856.31,6620.0,235.6,237.2,0.996,0.0,1860,0,0.05,0.15,-0.004,0.0,1227,129,0.0,110427.99999999997,0.0,504446.1519399999]
["2025-10-31T09:56:10.000000000",6856.31,7190.0,0.0,0.05,0.001,0.0,1171,0,332.9,334.5,-0.999,0.0,12,0,0.0,110427.99999999997,0.0,504446.1519399999]
["2025-10-31T09:56:35.000000000",6857.19,7020.0,0.0,0.05,0.002,0.0,8589,369,161.1,162.9,-0.998,0.0,6,0,0.0,109947.69999999998,0.0,522716.7365100001]
["2025-10-31T09:56:35.000000000",6857.19,7160.0,0.0,0.05,0.001,0.0,459,0,301.0,307.0,-0.999,0.0,13,0,0.0,109947.69999999998,0.0,522716.7365100001]
["2025-10-31T09:56:48.000000000",6856.43,7020.0,0.0,0.05,0.002,0.0,8589,369,162.7,164.3,-0.998,0.0,6,0,0.0,109947.69999999998,0.0,522658.80247000005]
["2025-10-31T09:57:00.000000000",6855.16,7120.0,0.0,0.05,0.001,0.0,592,0,255.7,269.9,-0.999,0.0,0,0,0.0,109947.69999999998,0.0,522561.9916399999]
["2025-10-31T09:57:12.000000000",6851.79,7020.0,0.0,0.05,0.002,0.0,8589,369,166.6,168.2,-0.998,0.0,6,0,0.0,113449.79999999997,0.0,407311.50834000006]
["2025-10-31T09:57:25.000000000",6852.9,6945.0,0.15,0.2,0.012,0.001,3195,2091,90.0,91.3,-0.988,0.001,312,203,350.7,114534.09999999996,19756.910700000004,328877.5239]
["2025-10-31T09:57:37.000000000",6853.57,7000.0,0.0,0.05,0.002,0.0,22567,2089,143.9,145.6,-0.998,0.0,8605,0,0.0,113053.19999999997,0.0,380181.2350400001]
["2025-10-31T09:57:49.000000000",6852.3,6925.0,0.35,0.45,0.028,0.002,7264,5934,70.9,72.3,-0.972,0.002,1031,53,1659.0,115045.19999999997,85420.77180000002,363473.4011999999]
["2025-10-31T09:58:02.000000000",6852.91,6850.0,19.5,19.7,0.526,0.009,9661,3874,15.6,15.8,-0.474,0.009,7325,7612,15287.4,115045.19999999997,144075.57984000002,363505.7580400002]
["2025-10-31T09:58:14.000000000",6854.55,6905.0,1.45,1.5,0.084,0.004,1937,25444,50.4,51.6,-0.916,0.004,574,378,1004.4000000000001,114582.49999999996,37371.00660000001,372675.02895]
["2025-10-31T09:58:26.000000000",6854.85,7070.0,0.0,0.05,0.001,0.0,1148,1,213.6,215.7,-0.999,0.0,0,0,0.0,110132.89999999997,0.0,475171.34715000016]
["2025-10-31T09:58:39.000000000",6854.07,6880.0,6.0,6.1,0.258,0.008,2554,8216,31.6,31.8,-0.742,0.008,1185,1368,2991.2000000000003,113023.79999999997,75065.77464000002,385623.68634]
["2025-10-31T09:58:51.000000000",6853.28,6805.0,53.8,55.0,0.828,0.005,1006,128,4.7,4.8,-0.172,0.005,1727,5019,1366.5,112828.79999999997,-24706.074399999994,383564.3750400001]
["2025-10-31T09:59:04.000000000",6853.35,6730.0,124.2,125.7,0.971,0.001,433,11,0.7,0.75,-0.029,0.001,3036,985,346.9,112828.79999999997,-17839.270050000003,383568.2927999998]
["2025-10-31T09:59:16.000000000",6854.54,6785.0,72.4,73.8,0.894,0.003,940,23,2.65,2.75,-0.106,0.003,1266,4048,661.8000000000001,113626.09999999998,-6703.740120000002,381105.5694599998]
["2025-10-31T09:59:28.000000000",6853.36,6710.0,143.7,145.4,0.981,0.001,902,4,0.45,0.5,-0.019,0.001,2080,752,298.20000000000005,113023.79999999997,-8073.25808,385583.74032000004]
["2025-10-31T09:59:39.000000000",6853.75,6765.0,91.3,93.5,0.935,0.002,565,16,1.5,1.6,-0.065,0.002,1532,2989,419.4,113626.09999999998,-13255.1525,381061.64625]
["2025-10-31T09:59:51.000000000",6855.38,6695.0,160.8,162.4,0.987,0.0,230,4,0.3,0.35,-0.013,0.0,2722,1149,0.0,110132.89999999997,0.0,475208.0862200001]
["2025-10-31T10:00:06.000000000",6855.29,6585.0,270.5,272.1,0.997,0.0,179,3,0.05,0.1,-0.003,0.0,7537,420,0.0,111713.49999999997,0.0,434344.3191099999]
["2025-10-31T10:00:06.000000000",6855.29,6720.0,136.0,137.6,0.978,0.001,389,1,0.5,0.6,-0.022,0.001,3757,1792,414.59999999999997,111713.49999999997,-23088.61672,434344.3191099999]
["2025-10-31T10:00:31.000000000",6852.24,6590.0,261.9,263.4,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1094,284,0.0,113023.79999999997,0.0,385520.7268800001]
["2025-10-31T10:00:31.000000000",6852.24,7140.0,0.0,0.05,0.001,0.0,658,0,286.7,288.2,-0.999,0.0,6,0,0.0,113023.79999999997,0.0,385520.7268800001]
["2025-10-31T10:00:43.000000000",6852.59,6620.0,232.7,234.2,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,131,0.0,114841.09999999998,0.0,347748.38473]
["2025-10-31T10:00:43.000000000",6852.59,7190.0,0.0,0.05,0.001,0.0,1171,0,335.8,337.5,-0.999,0.0,12,0,0.0,114841.09999999998,0.0,347748.38473]
["2025-10-31T10:01:08.000000000",6853.69,6600.0,254.7,256.2,0.997,0.0,2336,0,0.05,0.1,-0.003,0.0,12799,437,0.0,115092.19999999998,0.0,385753.08795999986]
["2025-10-31T10:01:20.000000000",6853.07,6755.0,100.2,102.0,0.95,0.002,870,2,1.25,1.35,-0.05,0.002,1718,2771,517.6,115092.19999999998,-11622.80672,385718.1918800001]
["2025-10-31T10:01:20.000000000",6853.07,7045.0,0.0,0.05,0.001,0.0,245,0,189.3,191.6,-0.999,0.0,0,0,0.0,115092.19999999998,0.0,385718.1918800001]
["2025-10-31T10:01:32.000000000",6854.57,7120.0,0.0,0.05,0.001,0.0,592,0,258.0,275.4,-0.999,0.0,0,0,0.0,113626.09999999998,0.0,381107.2374300001]
["2025-10-31T10:01:44.000000000",6853.37,7025.0,0.0,0.05,0.002,0.0,5926,99,170.3,172.0,-0.998,0.0,313,0,0.0,112090.49999999997,0.0,431522.44205]
["2025-10-31T10:01:56.000000000",6853.87,6950.0,0.1,0.15,0.009,0.001,8809,2119,95.2,96.7,-0.991,0.001,1455,29,1026.4,113955.29999999997,50403.35998000001,375749.7150100001]
["2025-10-31T10:02:09.000000000",6854.22,7005.0,0.0,0.05,0.002,0.0,1112,384,148.7,150.3,-0.998,0.0,121,0,0.0,114067.49999999997,0.0,383459.33790000016]
["2025-10-31T10:02:21.000000000",6856.68,6935.0,0.2,0.25,0.017,0.001,4403,3271,77.5,79.1,-0.983,0.001,612,12,501.50000000000006,114067.49999999997,25993.673880000002,383596.9625999997]
["2025-10-31T10:02:33.000000000",6855.3,6990.0,0.0,0.1,0.003,0.0,3000,1667,133.1,134.6,-0.997,0.0,121,106,0.0,112827.09999999999,0.0,476505.0477]
["2025-10-31T10:02:46.000000000",6855.79,6870.0,10.0,10.2,0.365,0.009,1625,8856,23.3,23.5,-0.635,0.009,1323,3745,2653.2,111797.49999999999,18634.037220000002,446867.2479899999]
["2025-10-31T10:02:58.000000000",6856.79,6835.0,31.5,31.7,0.689,0.008,765,639,9.2,9.3,-0.312,0.008,1802,5576,2053.6000000000004,111774.69999999998,-56883.92984,482176.3295899998]
["2025-10-31T10:03:10.000000000",6856.25,6890.0,3.8,3.9,0.188,0.007,5943,9273,35.8,36.2,-0.812,0.007,5092,738,7724.5,111774.69999999998,40842.68125000001,482138.35625000007]
["2025-10-31T10:03:23.000000000",6855.65,6815.0,47.1,47.4,0.803,0.006,843,340,5.5,5.6,-0.197,0.006,1573,4432,1449.6000000000001,111774.69999999998,-30027.747000000003,482096.1636500001]
["2025-10-31T10:03:36.000000000",6854.74,6865.0,11.7,11.8,0.414,0.01,1418,6823,21.3,21.5,-0.586,0.01,1583,5542,3001.0,112097.59999999999,-11310.321000000002,445667.7758399998]
["2025-10-31T10:03:48.000000000",6853.56,6790.0,66.9,68.3,0.885,0.004,1223,384,3.0,3.2,-0.115,0.004,1676,5901,1159.6,114067.49999999997,-12418.650719999998,383422.4142000001]
["2025-10-31T10:04:01.000000000",6852.68,6715.0,138.0,139.1,0.979,0.001,444,16,0.55,0.6,-0.021,0.001,1942,1191,238.60000000000002,117084.19999999998,-10265.314640000002,369057.93408]
["2025-10-31T10:04:13.000000000",6853.35,6770.0,84.5,85.8,0.926,0.002,1151,23,1.9,2.0,-0.074,0.002,2605,4340,751.2,115385.59999999998,-19929.541800000003,353084.59199999995]
["2025-10-31T10:04:13.000000000",6853.35,6975.0,0.05,0.1,0.005,0.0,8217,375,121.2,122.6,-0.995,0.0,87,2,0.0,115385.59999999998,0.0,353084.59199999995]
["2025-10-31T10:04:37.000000000",6849.87,6610.0,239.7,241.1,0.997,0.0,153,6,0.05,0.1,-0.003,0.0,2545,326,0.0,114011.99999999997,0.0,284913.4927800002]
["2025-10-31T10:04:37.000000000",6849.87,6715.0,135.1,136.5,0.978,0.001,444,16,0.55,0.65,-0.022,0.001,1942,1207,238.60000000000002,114011.99999999997,-10261.10526,284913.4927800002]
["2025-10-31T10:04:49.000000000",6848.78,6640.0,208.2,209.6,0.994,0.0,323,1,0.15,0.2,-0.006,0.0,1856,364,0.0,111841.79999999996,0.0,180314.67984000023]
["2025-10-31T10:05:02.000000000",6848.09,6695.0,153.2,154.6,0.984,0.001,230,4,0.4,0.45,-0.016,0.001,2722,1249,295.2,111510.7,-17065.44028,152390.54676999993]
["2025-10-31T10:05:15.000000000",6848.0,6620.0,225.2,232.9,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,162,0.0,110921.99999999997,0.0,159517.31199999998]
["2025-10-31T10:05:15.000000000",6848.0,7190.0,0.0,0.05,0.001,0.0,1171,0,336.7,345.5,-0.999,0.0,12,0,0.0,110921.99999999997,0.0,159517.31199999998]
["2025-10-31T10:05:27.000000000",6848.67,7190.0,0.0,0.05,0.001,0.0,1171,0,339.8,341.2,-0.999,0.0,12,0,0.0,110921.99999999997,0.0,159532.91897999975]
["2025-10-31T10:05:39.000000000",6848.3,7150.0,0.0,0.05,0.001,0.0,2554,0,291.4,305.3,-0.999,0.0,0,0,0.0,111467.89999999997,0.0,170926.7197000001]
["2025-10-31T10:05:52.000000000",6847.99,7045.0,0.0,0.05,0.001,0.0,245,0,195.0,197.2,-0.999,0.0,0,0,0.0,111216.79999999997,0.0,161585.1720400002]
["2025-10-31T10:06:04.000000000",6851.02,7125.0,0.0,0.05,0.001,0.0,5008,0,272.2,273.8,-0.999,0.0,5,0,0.0,114881.09999999998,0.0,258262.90093999985]
["2025-10-31T10:06:16.000000000",6849.56,7025.0,0.0,0.05,0.002,0.0,5926,102,173.4,175.1,-0.998,0.0,313,0,0.0,111841.79999999996,0.0,180335.2156800001]
["2025-10-31T10:06:28.000000000",6852.39,7090.0,0.0,0.05,0.001,0.0,2378,0,235.7,237.3,-0.999,0.0,8,0,0.0,113018.09999999996,0.0,209251.43343]
["2025-10-31T10:06:40.000000000",6852.95,7010.0,0.0,0.05,0.002,0.0,8963,276,155.3,157.2,-0.998,0.0,6,0,0.0,117677.99999999997,0.0,347540.5063]
["2025-10-31T10:06:53.000000000",6853.48,6935.0,0.2,0.25,0.016,0.001,4403,3401,80.2,81.8,-0.984,0.001,612,12,501.50000000000006,115385.59999999998,25981.542680000002,353091.2896000001]
["2025-10-31T10:07:05.000000000",6852.86,6660.0,193.2,194.8,0.992,0.0,705,2,0.2,0.25,-0.008,0.0,5482,544,0.0,117316.69999999998,0.0,380381.7000200002]
["2025-10-31T10:07:17.000000000",6854.67,6910.0,0.9,1.0,0.063,0.003,3722,29411,54.7,56.1,-0.937,0.003,538,183,1278.0,113783.39999999997,65475.80784,425962.90313999983]
["2025-10-31T10:07:30.000000000",6854.66,6965.0,0.05,0.1,0.005,0.0,1440,1410,108.5,110.4,-0.995,0.0,267,101,0.0,113783.39999999997,0.0,425962.2817199998]
["2025-10-31T10:07:42.000000000",6853.84,6890.0,3.2,3.3,0.17,0.007,5943,10890,38.2,39.5,-0.83,0.007,5092,752,7724.5,115370.99999999999,40828.32488000001,387214.54464000004]
["2025-10-31T10:07:55.000000000",6852.34,6815.0,44.3,44.6,0.787,0.006,843,416,6.3,6.4,-0.213,0.006,1573,5922,1449.6000000000001,115419.79999999999,-30013.249200000006,369697.44768000016]
["2025-10-31T10:08:08.000000000",6853.06,6870.0,9.0,9.1,0.331,0.009,1625,10129,24.5,24.7,-0.669,0.009,1323,3916,2653.2,117686.79999999999,18626.61708,316666.1964799999]
["2025-10-31T10:08:21.000000000",6853.2,6795.0,62.5,63.9,0.864,0.004,798,104,3.7,3.8,-0.136,0.004,2141,7224,1175.6,115481.69999999998,-36815.390400000004,342653.1467999998]
["2025-10-31T10:08:33.000000000",6853.64,6720.0,134.4,135.8,0.972,0.001,389,1,0.75,0.8,-0.028,0.001,3757,2027,414.59999999999997,115876.79999999997,-23083.059520000003,354908.89376000024]
["2025-10-31T10:08:46.000000000",6853.67,6715.0,139.9,141.3,0.975,0.001,444,16,0.65,0.7,-0.025,0.001,1942,1242,238.60000000000002,115876.79999999997,-10266.79766,354910.44728]
["2025-10-31T10:08:58.000000000",6855.49,6700.0,156.2,157.6,0.982,0.001,4923,42,0.45,0.5,-0.018,0.001,10883,2566,1580.6000000000001,115876.79999999997,-40858.720400000006,355004.69416]
["2025-10-31T10:08:58.000000000",6855.49,6805.0,55.7,56.5,0.831,0.005,1006,143,4.3,4.5,-0.169,0.005,1727,5912,1366.5,115876.79999999997,-24714.041449999997,355004.69416]
["2025-10-31T10:09:11.000000000",6855.04,6730.0,125.8,127.3,0.968,0.001,433,87,0.85,0.9,-0.032,0.001,3036,1465,346.9,117085.89999999998,-17843.669120000002,384108.45632]
["2025-10-31T10:09:23.000000000",6855.0,6650.0,205.6,207.0,0.994,0.0,11180,65,0.15,0.25,-0.006,0.0,10448,1212,0.0,117511.89999999998,0.0,405932.53500000015]
["2025-10-31T10:09:36.000000000",6852.9,6705.0,148.7,150.1,0.979,0.001,415,12,0.55,0.6,-0.021,0.001,1457,1477,187.20000000000002,115481.69999999998,-7140.721799999999,342638.1470999999]
["2025-10-31T10:09:48.000000000",6853.97,6630.0,224.0,225.4,0.994,0.0,203,64,0.1,0.2,-0.006,0.0,1492,970,0.0,115481.69999999998,0.0,342691.6460299999]
["2025-10-31T10:10:00.000000000",6851.66,6685.0,167.0,168.6,0.986,0.0,660,0,0.4,0.45,-0.014,0.0,9120,688,0.0,116219.29999999997,0.0,389619.6458999999]
["2025-10-31T10:10:13.000000000",6853.45,6825.0,37.1,37.3,0.714,0.007,2878,947,7.7,7.8,-0.286,0.007,4011,6575,4822.3,116787.7,-54354.71195000001,275542.95724999974]
["2025-10-31T10:10:13.000000000",6853.45,7170.0,0.0,0.05,0.001,0.0,153,0,314.8,316.2,-0.999,0.0,6,0,0.0,116787.7,0.0,275542.95724999974]
["2025-10-31T10:10:37.000000000",6854.55,6585.0,270.5,272.0,0.997,0.0,179,3,0.05,0.1,-0.003,0.0,7537,562,0.0,115828.79999999997,0.0,371091.62789999996]
["2025-10-31T10:10:37.000000000",6854.55,7130.0,0.0,0.05,0.001,0.0,251,0,267.4,285.1,-0.999,0.0,0,0,0.0,115828.79999999997,0.0,371091.62789999996]
["2025-10-31T10:10:49.000000000",6852.71,7035.0,0.0,0.05,0.001,0.0,562,40,180.2,182.3,-0.999,0.0,2,0,0.0,118115.19999999998,0.0,338578.6956800001]
["2025-10-31T10:11:02.000000000",6852.41,7100.0,0.0,0.05,0.001,0.0,12428,9,237.4,255.2,-0.999,0.0,1,0,0.0,117673.79999999999,0.0,336192.93941999966]
["2025-10-31T10:11:14.000000000",6851.73,7015.0,0.0,0.05,0.002,0.0,6688,897,161.8,163.4,-0.998,0.0,21,0,0.0,118457.69999999998,0.0,310198.3722899999]
["2025-10-31T10:11:26.000000000",6850.94,7000.0,0.0,0.05,0.002,0.0,22567,2172,148.0,149.5,-0.998,0.0,8605,0,0.0,113834.79999999999,0.0,180604.48028000002]
["2025-10-31T10:11:39.000000000",6849.6,6985.0,0.0,0.05,0.002,0.0,2188,327,133.6,135.2,-0.998,0.0,16,2,0.0,113834.79999999999,0.0,180569.15520000007]
["2025-10-31T10:11:51.000000000",6849.78,6910.0,0.75,0.8,0.052,0.003,3722,30042,59.5,60.7,-0.948,0.003,538,184,1278.0,114091.49999999997,65429.09856,173470.6785000002]
["2025-10-31T10:12:04.000000000",6849.23,6965.0,0.05,0.1,0.005,0.0,1440,1411,114.3,115.8,-0.995,0.0,267,101,0.0,114091.49999999997,0.0,173456.74975000002]
["2025-10-31T10:12:16.000000000",6849.5,6890.0,2.65,2.75,0.142,0.006,5943,11836,41.7,43.1,-0.858,0.006,5092,774,6621.000000000001,115069.49999999997,34973.54700000001,115516.81749999966]
["2025-10-31T10:12:29.000000000",6848.75,6815.0,41.4,41.7,0.761,0.006,843,434,7.0,7.1,-0.239,0.006,1573,6346,1449.6000000000001,114561.7,-29997.525000000005,113271.47624999989]
["2025-10-31T10:12:41.000000000",6849.33,6870.0,7.7,7.9,0.302,0.009,1625,10971,27.2,27.4,-0.698,0.009,1323,4029,2653.2,113119.79999999997,18616.47894,90178.27877999995]
["2025-10-31T10:12:54.000000000",6850.37,6800.0,55.6,56.9,0.838,0.005,7095,607,4.4,4.5,-0.162,0.005,8198,13418,7646.5,114187.09999999999,-37779.790550000005,183692.67155000023]
["2025-10-31T10:12:54.000000000",6850.37,7130.0,0.0,0.05,0.001,0.0,251,0,270.6,285.7,-0.999,0.0,0,0,0.0,114187.09999999999,0.0,183692.67155000023]
["2025-10-31T10:13:06.000000000",6850.63,6825.0,35.0,35.2,0.713,0.007,2878,975,8.3,8.4,-0.287,0.007,4011,6864,4822.3,114187.09999999999,-54332.34653000001,183699.64345000015]
["2025-10-31T10:13:31.000000000",6848.41,6695.0,154.2,155.7,0.983,0.001,230,4,0.5,0.55,-0.018,0.001,2722,1491,295.2,114091.49999999997,-17066.237719999997,173435.98324999996]
["2025-10-31T10:13:31.000000000",6848.41,6800.0,54.0,55.1,0.838,0.005,7095,607,4.8,4.9,-0.163,0.005,8198,13459,7646.5,114091.49999999997,-37768.98115,173435.98324999996]
["2025-10-31T10:13:43.000000000",6849.34,6725.0,125.5,126.9,0.967,0.001,2594,7,0.85,0.9,-0.033,0.001,4191,2866,678.5,115766.49999999999,-10938.39598,93938.69810000007]
["2025-10-31T10:13:55.000000000",6848.97,6780.0,72.6,73.0,0.893,0.003,593,318,2.9,2.95,-0.107,0.003,1536,7241,638.7,113041.49999999999,-19375.736130000005,27567.104249999935]
["2025-10-31T10:14:07.000000000",6849.63,6705.0,145.3,146.7,0.978,0.001,415,12,0.55,0.65,-0.022,0.001,1457,1544,187.20000000000002,113041.49999999999,-7137.3144600000005,27569.760750000063]
["2025-10-31T10:14:19.000000000",6849.84,6630.0,220.5,221.8,0.994,0.0,203,64,0.15,0.2,-0.006,0.0,1492,996,0.0,114327.69999999998,0.0,123523.16472000003]
["2025-10-31T10:14:31.000000000",6849.31,6615.0,235.0,236.4,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,120,0.0,113749.29999999997,0.0,106349.23636999997]
["2025-10-31T10:14:43.000000000",6849.65,6605.0,244.0,245.9,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,145,0.0,114322.99999999999,0.0,114539.84729999994]
["2025-10-31T10:14:43.000000000",6849.65,7170.0,0.0,0.05,0.001,0.0,153,0,319.0,323.9,-0.999,0.0,6,0,0.0,114322.99999999999,0.0,114539.84729999994]
["2025-10-31T10:15:09.000000000",6848.59,6585.0,264.0,265.5,0.997,0.0,179,3,0.05,0.15,-0.003,0.0,7537,592,0.0,113126.3,0.0,4335.157469999798]
["2025-10-31T10:15:09.000000000",6848.59,7130.0,0.0,0.05,0.001,0.0,251,0,270.6,285.6,-0.999,0.0,0,0,0.0,113126.3,0.0,4335.157469999798]
["2025-10-31T10:15:34.000000000",6849.89,6565.0,285.3,286.8,0.998,0.0,169,7,0.05,0.1,-0.002,0.0,769,132,0.0,114765.49999999999,0.0,106426.74093000001]
["2025-10-31T10:15:34.000000000",6849.89,7100.0,0.0,0.05,0.001,0.0,12428,9,240.7,255.4,-0.999,0.0,1,0,0.0,114765.49999999999,0.0,106426.74093000001]
["2025-10-31T10:15:47.000000000",6851.37,6965.0,0.05,0.1,0.005,0.0,1440,1417,111.7,112.5,-0.995,0.0,267,101,0.0,113444.89999999997,0.0,110382.42206999996]
["2025-10-31T10:16:00.000000000",6852.34,7070.0,0.0,0.05,0.001,0.0,1148,1,215.6,217.6,-0.999,0.0,0,0,0.0,117219.79999999999,0.0,234747.46372000012]
["2025-10-31T10:16:12.000000000",6853.47,6995.0,0.0,0.05,0.002,0.0,3647,971,139.6,141.0,-0.998,0.0,20,0,0.0,116293.09999999999,0.0,270198.05475]
["2025-10-31T10:16:25.000000000",6852.84,6920.0,0.35,0.4,0.031,0.002,4187,9610,66.8,67.8,-0.969,0.002,685,128,974.4,116293.09999999999,47997.29136000001,270173.2169999996]
["2025-10-31T10:16:37.000000000",6852.59,6975.0,0.0,0.05,0.002,0.0,8217,629,121.0,122.7,-0.998,0.0,87,2,0.0,116116.29999999999,0.0,228924.47412999984]
["2025-10-31T10:16:50.000000000",6853.16,6900.0,1.5,1.6,0.094,0.005,12434,20911,46.4,47.5,-0.906,0.005,5277,1140,8855.5,116319.49999999999,245240.33059999996,284879.00803999987]
["2025-10-31T10:16:50.000000000",6853.16,7005.0,0.0,0.05,0.002,0.0,1112,391,149.4,151.0,-0.998,0.0,121,0,0.0,116319.49999999999,0.0,284879.00803999987]
["2025-10-31T10:17:16.000000000",6853.9,6880.0,5.2,5.3,0.242,0.009,2554,12553,29.9,30.2,-0.758,0.009,1185,1630,3365.0999999999995,116667.0,84446.9019,279597.9965999998]
["2025-10-31T10:17:16.000000000",6853.9,7075.0,0.0,0.05,0.001,0.0,15504,2,219.0,220.5,-0.999,0.0,9,0,0.0,116667.0,0.0,279597.9965999998]
["2025-10-31T10:17:28.000000000",6853.18,6905.0,1.0,1.05,0.071,0.004,1937,29318,51.1,52.2,-0.929,0.004,574,404,1004.4000000000001,116667.0,37363.53736000001,279568.6249199999]
["2025-10-31T10:17:40.000000000",6853.93,6830.0,33.2,33.4,0.705,0.008,2114,1191,7.7,7.8,-0.295,0.008,2089,9688,3362.3999999999996,117164.79999999999,1370.785999999995,294198.0913199996]
["2025-10-31T10:17:53.000000000",6855.41,6890.0,2.9,2.95,0.158,0.007,5943,13051,36.6,37.1,-0.842,0.007,5092,779,7724.5,117528.4,40837.677370000005,311112.21662000014]
["2025-10-31T10:18:05.000000000",6854.35,6810.0,49.4,50.5,0.827,0.005,1168,256,4.5,4.6,-0.173,0.005,1818,7807,1493.0,116250.29999999999,-22276.6375,402316.0732499999]
["2025-10-31T10:18:18.000000000",6854.64,6735.0,120.7,121.6,0.968,0.001,1250,24,0.8,0.85,-0.032,0.001,1353,3127,260.29999999999995,115782.29999999999,-706.0279199999999,425392.1037599999]
["2025-10-31T10:18:31.000000000",6854.06,6790.0,67.3,68.3,0.891,0.004,1223,390,2.7,2.8,-0.109,0.004,1676,7437,1159.6,117538.7,-12419.556719999995,303586.87957999995]
["2025-10-31T10:18:43.000000000",6853.95,6715.0,139.9,140.9,0.978,0.001,444,30,0.55,0.6,-0.022,0.001,1942,1493,238.60000000000002,117538.7,-10267.217100000002,303582.0073500001]
["2025-10-31T10:18:56.000000000",6854.25,6585.0,269.8,271.2,0.997,0.0,179,3,0.05,0.1,-0.003,0.0,7537,608,0.0,117358.5,0.0,315946.6537499998]
["2025-10-31T10:19:08.000000000",6854.41,6690.0,165.1,166.5,0.986,0.0,321,7,0.3,0.4,-0.014,0.0,2623,1352,0.0,115339.6,0.0,358992.86933999974]
["2025-10-31T10:19:21.000000000",6852.95,6615.0,238.2,239.8,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,120,0.0,117282.0,0.0,310644.2234999999]
["2025-10-31T10:19:33.000000000",6852.1,6670.0,182.2,183.6,0.99,0.0,347,2,0.25,0.3,-0.01,0.0,2029,1153,0.0,115373.09999999999,0.0,212641.2192999999]
["2025-10-31T10:19:45.000000000",6853.04,6595.0,258.4,259.9,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,749,204,0.0,115373.09999999999,0.0,212670.39032000006]
["2025-10-31T10:19:45.000000000",6853.04,7150.0,0.0,0.05,0.001,0.0,2554,0,288.9,302.3,-0.999,0.0,0,0,0.0,115373.09999999999,0.0,212670.39032000006]
["2025-10-31T10:20:10.000000000",6853.08,6575.0,277.8,279.2,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,376,0.0,115260.79999999999,0.0,347081.08968]
["2025-10-31T10:20:10.000000000",6853.08,6760.0,94.1,95.5,0.946,0.002,745,26,1.4,1.45,-0.054,0.002,2389,3753,626.8000000000001,115260.79999999999,-22532.92704,347081.08968]
["2025-10-31T10:20:23.000000000",6853.32,7200.0,0.0,0.05,0.001,0.0,18117,1,344.9,346.5,-0.999,0.0,24,6,0.0,116436.99999999999,0.0,239317.93439999997]
["2025-10-31T10:20:35.000000000",6853.69,7075.0,0.0,0.05,0.001,0.0,15504,2,220.4,221.9,-0.999,0.0,9,0,0.0,116217.1,0.0,270247.8503899996]
["2025-10-31T10:20:48.000000000",6853.11,7000.0,0.0,0.05,0.002,0.0,22567,2292,145.0,146.4,-0.998,0.0,8605,1,0.0,116512.3,0.0,253147.03028999973]
["2025-10-31T10:21:00.000000000",6852.12,7055.0,0.0,0.05,0.001,0.0,198,1,201.2,203.3,-0.999,0.0,2,0,0.0,116138.4,0.0,243729.90840000001]
["2025-10-31T10:21:13.000000000",6848.83,6975.0,0.0,0.05,0.002,0.0,8217,1076,124.5,126.2,-0.998,0.0,87,2,0.0,115454.5,0.0,119354.5604099999]
["2025-10-31T10:21:26.000000000",6847.34,6900.0,1.1,1.2,0.075,0.004,12434,22080,53.1,55.4,-0.925,0.004,5277,1153,7084.400000000001,116231.49999999999,196025.64952000004,43816.12865999997]
["2025-10-31T10:21:26.000000000",6847.34,7005.0,0.0,0.05,0.002,0.0,1112,392,153.3,159.3,-0.998,0.0,121,0,0.0,116231.49999999999,0.0,43816.12865999997]
["2025-10-31T10:21:50.000000000",6845.98,6810.0,42.7,43.0,0.773,0.006,1168,311,6.3,6.4,-0.227,0.006,1818,8256,1791.6000000000001,113346.59999999999,-26699.321999999993,-59464.18228000007]
["2025-10-31T10:21:50.000000000",6845.98,6980.0,0.0,0.05,0.002,0.0,2007,520,132.8,134.2,-0.998,0.0,237,105,0.0,113346.59999999999,0.0,-59464.18228000007]
["2025-10-31T10:22:02.000000000",6844.33,6900.0,0.95,1.0,0.068,0.004,12434,22600,55.4,57.5,-0.932,0.004,5277,1155,7084.400000000001,113346.59999999999,195939.47924000002,-59449.850380000076]
["2025-10-31T10:22:14.000000000",6846.36,6830.0,27.3,27.5,0.632,0.009,2114,1270,10.2,10.3,-0.368,0.009,2089,10492,3782.7,109968.89999999998,1540.4310000000096,-133168.54835999993]
["2025-10-31T10:22:26.000000000",6846.91,6885.0,2.75,2.85,0.151,0.007,1122,9268,39.6,40.0,-0.849,0.007,828,999,1365.0,115330.9,14090.940779999997,29927.843610000415]
["2025-10-31T10:22:38.000000000",6846.21,6810.0,43.3,43.5,0.78,0.006,1168,317,5.8,6.0,-0.22,0.006,1818,8428,1791.6000000000001,112396.8,-26700.218999999994,9379.30770000018]
["2025-10-31T10:22:50.000000000",6846.3,6735.0,113.0,114.0,0.961,0.001,1250,24,0.95,1.05,-0.04,0.001,1353,3223,260.29999999999995,112396.8,-705.1688999999999,9379.431000000044]
["2025-10-31T10:23:03.000000000",6846.77,6790.0,60.8,61.7,0.867,0.004,1223,392,3.5,3.6,-0.133,0.004,1676,8138,1159.6,113426.5,-12406.347239999997,-8154.503069999999]
["2025-10-31T10:23:15.000000000",6848.17,6920.0,0.25,0.3,0.021,0.001,4187,10237,70.8,71.9,-0.979,0.001,685,131,487.2,114771.3,23982.291340000007,24495.904090000313]
["2025-10-31T10:23:28.000000000",6849.45,6765.0,86.6,87.9,0.928,0.002,565,21,1.65,1.75,-0.072,0.002,1532,4416,419.4,114182.9,-13246.836299999999,12719.42864999983]
["2025-10-31T10:23:40.000000000",6849.91,6690.0,159.5,160.9,0.985,0.001,321,7,0.4,0.45,-0.015,0.001,2623,1384,294.40000000000003,114677.8,-15768.492820000001,77814.9776000001]
["2025-10-31T10:23:52.000000000",6850.1,6620.0,230.0,231.4,0.996,0.0,1860,0,0.1,0.15,-0.004,0.0,1227,262,0.0,114898.4,0.0,75584.00340000003]
["2025-10-31T10:24:04.000000000",6851.67,6675.0,177.4,179.2,0.988,0.0,693,7,0.25,0.3,-0.012,0.0,5736,1496,0.0,114898.4,0.0,75601.32678000013]
["2025-10-31T10:24:16.000000000",6851.98,6600.0,252.3,253.8,0.996,0.0,2336,0,0.1,0.15,-0.004,0.0,12799,1118,0.0,114728.6,0.0,127460.53196]
["2025-10-31T10:24:28.000000000",6851.04,6655.0,196.8,198.2,0.992,0.0,1051,4,0.2,0.25,-0.008,0.0,1001,640,0.0,114433.8,0.0,125374.03199999992]
["2025-10-31T10:24:28.000000000",6851.04,7120.0,0.0,0.05,0.001,0.0,592,0,262.5,275.8,-0.999,0.0,0,0,0.0,114433.8,0.0,125374.03199999992]
["2025-10-31T10:24:40.000000000",6851.05,7120.0,0.0,0.05,0.001,0.0,592,0,262.6,275.7,-0.999,0.0,0,0,0.0,114728.6,0.0,127443.23210000008]
["2025-10-31T10:25:05.000000000",6851.43,6555.0,296.9,298.3,0.998,0.0,118,0,0.05,0.1,-0.002,0.0,2169,101,0.0,114039.70000000001,0.0,135212.97104999988]
["2025-10-31T10:25:05.000000000",6851.43,7080.0,0.0,0.05,0.001,0.0,4066,0,222.8,235.7,-0.999,0.0,1,0,0.0,114039.70000000001,0.0,135212.97104999988]
["2025-10-31T10:25:18.000000000",6852.71,7005.0,0.0,0.05,0.002,0.0,1112,394,150.5,152.0,-0.998,0.0,121,0,0.0,114728.6,0.0,127474.11141999997]
["2025-10-31T10:25:31.000000000",6852.07,7060.0,0.0,0.05,0.001,0.0,1076,1,206.2,208.2,-0.999,0.0,0,0,0.0,114059.99999999999,0.0,159968.42621999996]
["2025-10-31T10:25:43.000000000",6852.66,6985.0,0.0,0.05,0.002,0.0,2188,731,130.7,132.2,-0.998,0.0,16,2,0.0,114290.8,0.0,144577.4206800001]
["2025-10-31T10:25:43.000000000",6852.66,7100.0,0.0,0.05,0.001,0.0,12428,9,242.1,255.6,-0.999,0.0,1,0,0.0,114290.8,0.0,144577.4206800001]
["2025-10-31T10:26:08.000000000",6854.13,6610.0,244.2,245.7,0.996,0.0,153,9,0.1,0.15,-0.004,0.0,2545,596,0.0,113883.7,0.0,276968.53917]
["2025-10-31T10:26:08.000000000",6854.13,6935.0,0.1,0.15,0.011,0.001,4403,4209,79.7,80.8,-0.989,0.001,612,12,501.50000000000006,113883.7,25984.006830000002,276968.53917]
["2025-10-31T10:26:21.000000000",6853.96,6990.0,0.0,0.05,0.002,0.0,3000,2511,134.8,135.8,-0.998,0.0,121,106,0.0,113883.7,0.0,276961.66964000004]
["2025-10-31T10:26:33.000000000",6854.15,6915.0,0.4,0.45,0.033,0.002,3466,9302,59.6,60.9,-0.967,0.002,648,169,822.8,113883.7,38629.9894,276969.34734999994]
["2025-10-31T10:26:46.000000000",6854.62,6970.0,0.0,0.05,0.002,0.0,2275,1113,113.7,115.1,-0.998,0.0,125,19,0.0,113883.7,0.0,276988.33957999997]
["2025-10-31T10:26:58.000000000",6854.04,6895.0,1.75,1.8,0.111,0.006,2043,11760,41.9,42.3,-0.889,0.006,509,554,1531.2,113883.7,63084.584160000006,276964.9023599998]
["2025-10-31T10:27:11.000000000",6854.17,6820.0,40.5,40.8,0.776,0.007,1651,760,5.7,5.9,-0.224,0.007,2976,12159,3238.9,113883.7,-63572.42675,276970.15552999976]
["2025-10-31T10:27:23.000000000",6853.94,6875.0,6.1,6.2,0.281,0.009,2928,11026,26.5,26.6,-0.719,0.009,2801,2413,5156.099999999999,113883.7,7834.05341999998,276960.8614599999]
["2025-10-31T10:27:36.000000000",6854.77,6720.0,135.8,137.1,0.977,0.001,389,5,0.55,0.6,-0.023,0.001,3757,2429,414.59999999999997,113883.7,-23086.865360000003,276994.4009299999]
["2025-10-31T10:27:48.000000000",6853.3,6720.0,134.1,135.4,0.977,0.001,389,5,0.55,0.65,-0.023,0.001,3757,2434,414.59999999999997,114228.9,-23081.9144,315039.3477]
["2025-10-31T10:28:01.000000000",6852.84,6775.0,80.2,81.0,0.924,0.003,1652,142,1.85,1.95,-0.076,0.003,3697,6868,1604.7,114689.09999999999,-42042.17340000001,179880.19715999972]
["2025-10-31T10:28:14.000000000",6854.26,6700.0,155.3,156.2,0.984,0.001,4923,79,0.4,0.45,-0.016,0.001,10883,3502,1580.6000000000001,114130.1,-40851.38960000001,277330.21385999984]
["2025-10-31T10:28:27.000000000",6853.87,6755.0,99.6,101.2,0.954,0.002,870,4,1.15,1.2,-0.046,0.002,1718,4001,517.6,114130.1,-11624.16352,277314.43406999996]
["2025-10-31T10:28:40.000000000",6852.76,6680.0,173.2,174.6,0.988,0.0,265,10,0.3,0.35,-0.012,0.0,6967,1417,0.0,114484.79999999999,0.0,165877.90855999978]
["2025-10-31T10:28:54.000000000",6852.41,6605.0,247.7,249.1,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,475,0.0,114393.90000000001,0.0,196945.11580999978]
["2025-10-31T10:29:06.000000000",6852.67,6660.0,193.0,194.5,0.992,0.0,705,2,0.2,0.25,-0.008,0.0,5482,847,0.0,113808.9,0.0,150642.24460999982]
["2025-10-31T10:29:06.000000000",6852.67,6830.0,31.5,31.7,0.707,0.008,2114,1381,7.9,8.0,-0.293,0.008,2089,11182,3362.3999999999996,113808.9,1370.5339999999953,150642.24460999982]
["2025-10-31T10:29:18.000000000",6853.34,7125.0,0.0,0.05,0.001,0.0,5008,0,270.3,271.8,-0.999,0.0,5,0,0.0,113883.7,0.0,276936.6160599998]
["2025-10-31T10:29:43.000000000",6853.08,6560.0,292.5,293.9,0.998,0.0,457,1,0.05,0.1,-0.002,0.0,1924,58,0.0,112411.2,0.0,223424.11416]
["2025-10-31T10:29:43.000000000",6853.08,7090.0,0.0,0.05,0.001,0.0,2378,0,236.1,237.6,-0.999,0.0,8,0,0.0,112411.2,0.0,223424.11416]
["2025-10-31T10:29:55.000000000",6853.85,6590.0,264.2,265.6,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1094,684,0.0,114039.70000000001,0.0,135260.72974999988]
["2025-10-31T10:29:55.000000000",6853.85,7140.0,0.0,0.05,0.001,0.0,658,0,284.5,285.9,-0.999,0.0,6,0,0.0,114039.70000000001,0.0,135260.72974999988]
["2025-10-31T10:30:20.000000000",6853.19,6990.0,0.0,0.05,0.002,0.0,3000,2531,136.0,136.8,-0.998,0.0,121,106,0.0,113950.6,0.0,179731.76094]
["2025-10-31T10:30:20.000000000",6853.19,7005.0,0.0,0.05,0.002,0.0,1112,394,150.7,152.1,-0.998,0.0,121,0,0.0,113950.6,0.0,179731.76094]
["2025-10-31T10:30:32.000000000",6852.72,7015.0,0.0,0.05,0.002,0.0,6688,897,160.7,162.3,-0.998,0.0,21,0,0.0,113034.6,0.0,208171.92816000013]
["2025-10-31T10:30:45.000000000",6854.93,7070.0,0.0,0.05,0.001,0.0,1148,2,213.4,218.5,-0.999,0.0,0,0,0.0,113034.6,0.0,208239.0635400002]
["2025-10-31T10:30:56.000000000",6854.31,6995.0,0.0,0.05,0.002,0.0,3647,975,140.1,141.6,-0.998,0.0,20,0,0.0,114228.9,0.0,315085.77638999966]
["2025-10-31T10:31:09.000000000",6854.14,6920.0,0.25,0.3,0.023,0.002,4187,10741,64.5,65.6,-0.977,0.002,685,131,974.4,115460.0,48006.39656000001,282746.98328]
["2025-10-31T10:31:22.000000000",6853.67,6975.0,0.0,0.05,0.002,0.0,8217,1741,120.1,121.6,-0.998,0.0,87,2,0.0,112685.49999999999,0.0,228768.65092999997]
["2025-10-31T10:31:35.000000000",6856.51,6905.0,0.85,0.9,0.063,0.004,1937,31333,47.9,49.4,-0.937,0.004,574,422,1004.4000000000001,115069.7,37381.692520000004,328049.7209500001]
["2025-10-31T10:31:48.000000000",6856.48,6830.0,33.6,33.8,0.737,0.008,2114,1426,6.7,6.8,-0.263,0.008,2089,11586,3362.3999999999996,114554.2,1371.295999999995,340972.75039999996]
["2025-10-31T10:32:00.000000000",6856.49,7065.0,0.0,0.05,0.001,0.0,212,1,206.6,208.7,-0.999,0.0,0,0,0.0,112973.59999999999,0.0,381837.9280999999]
["2025-10-31T10:32:12.000000000",6857.54,6805.0,55.8,56.8,0.867,0.005,1006,199,3.0,3.1,-0.133,0.005,1727,7606,1366.5,113463.4,-24721.431699999994,385983.49643999996]
["2025-10-31T10:32:26.000000000",6856.88,6860.0,13.2,13.4,0.47,0.011,5375,14498,15.7,15.9,-0.53,0.011,4659,10765,11037.4,113463.4,54004.786880000036,385946.34768000006]
["2025-10-31T10:32:38.000000000",6857.16,6785.0,74.6,75.1,0.922,0.003,940,35,1.75,1.85,-0.078,0.003,1266,7353,661.8000000000001,113268.4,-6706.302480000001,383946.10271999985]
["2025-10-31T10:32:50.000000000",6856.8,6710.0,147.5,149.0,0.984,0.001,902,9,0.35,0.45,-0.016,0.001,2080,1399,298.20000000000005,115223.7,-8077.3104,392832.92880000017]
["2025-10-31T10:33:03.000000000",6856.24,6765.0,92.9,94.0,0.952,0.002,565,21,1.1,1.15,-0.048,0.002,1532,4673,419.4,115223.7,-13259.968160000002,392800.84583999985]
["2025-10-31T10:33:15.000000000",6855.72,6690.0,163.0,170.5,0.989,0.0,321,7,0.25,0.35,-0.011,0.0,2623,1427,0.0,114928.9,0.0,390700.62708]
["2025-10-31T10:33:28.000000000",6856.73,6615.0,242.1,243.7,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,121,0.0,114928.9,0.0,390758.18596999993]
["2025-10-31T10:33:40.000000000",6857.78,6575.0,283.2,284.6,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,389,0.0,115223.7,0.0,392889.07398]
["2025-10-31T10:33:52.000000000",6858.22,6590.0,268.4,269.9,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1094,705,0.0,115672.09999999999,0.0,445036.75402]
["2025-10-31T10:33:52.000000000",6858.22,6695.0,163.6,165.1,0.989,0.0,230,4,0.25,0.3,-0.011,0.0,2722,1622,0.0,115672.09999999999,0.0,445036.75402]
["2025-10-31T10:34:16.000000000",6858.4,6570.0,288.4,289.9,0.998,0.0,88,1,0.05,0.1,-0.002,0.0,974,160,0.0,114971.39999999998,0.0,464752.6176]
["2025-10-31T10:34:16.000000000",6858.4,7110.0,0.0,0.05,0.001,0.0,3479,0,250.2,251.7,-0.999,0.0,5,0,0.0,114971.39999999998,0.0,464752.6176]
["2025-10-31T10:34:29.000000000",6858.23,6600.0,258.3,259.7,0.997,0.0,2336,2,0.05,0.1,-0.003,0.0,12799,1158,0.0,115672.09999999999,0.0,445037.4029299998]
["2025-10-31T10:34:29.000000000",6858.23,7160.0,0.0,0.05,0.001,0.0,459,0,300.4,301.8,-0.999,0.0,13,0,0.0,115672.09999999999,0.0,445037.4029299998]
["2025-10-31T10:34:53.000000000",6857.04,6750.0,107.6,108.9,0.966,0.001,7983,190,0.75,0.85,-0.034,0.001,11844,9091,1982.6999999999998,113463.4,-26475.031439999995,385955.35344]
["2025-10-31T10:34:53.000000000",6857.04,7120.0,0.0,0.05,0.001,0.0,592,0,255.2,269.8,-0.999,0.0,0,0,0.0,113463.4,0.0,385955.35344]
["2025-10-31T10:35:06.000000000",6856.95,7025.0,0.0,0.05,0.002,0.0,5926,102,166.4,167.8,-0.998,0.0,313,0,0.0,113463.4,0.0,385950.2876999999]
["2025-10-31T10:35:19.000000000",6857.5,7080.0,0.0,0.05,0.001,0.0,4066,0,215.8,229.8,-0.999,0.0,1,0,0.0,115535.9,0.0,411388.28249999986]
["2025-10-31T10:35:32.000000000",6856.99,7005.0,0.0,0.05,0.002,0.0,1112,395,146.5,148.0,-0.998,0.0,121,0,0.0,115205.8,0.0,401325.91072]
["2025-10-31T10:35:44.000000000",6857.05,6930.0,0.15,0.2,0.015,0.001,2171,7590,72.2,73.0,-0.985,0.001,439,332,261.00000000000006,114454.59999999999,11876.410600000001,412588.69850000006]
["2025-10-31T10:35:56.000000000",6857.35,6985.0,0.0,0.05,0.002,0.0,2188,731,126.0,127.4,-0.998,0.0,16,2,0.0,115306.4,0.0,415678.8423000001]
["2025-10-31T10:36:08.000000000",6857.41,6910.0,0.55,0.65,0.047,0.003,3722,33202,51.5,52.7,-0.953,0.003,538,196,1278.0,116409.9,65501.980319999995,421518.1352900001]
["2025-10-31T10:36:21.000000000",6858.43,6860.0,13.9,14.0,0.475,0.011,5375,15924,14.5,14.6,-0.525,0.011,4659,11346,11037.4,116409.9,54016.99468000003,421580.83367000025]
["2025-10-31T10:36:34.000000000",6859.0,6885.0,3.8,3.9,0.207,0.009,1122,13422,28.9,29.1,-0.793,0.009,828,1077,1754.9999999999998,116114.49999999999,18148.913999999997,448461.9970000001]
["2025-10-31T10:36:46.000000000",6859.27,6810.0,52.9,53.9,0.863,0.005,1168,354,3.1,3.2,-0.137,0.005,1818,9464,1493.0,117673.39999999998,-22292.6275,485746.0643200001]
["2025-10-31T10:36:59.000000000",6859.73,6865.0,11.5,11.6,0.436,0.011,1418,11606,16.4,16.6,-0.564,0.011,1583,7469,3301.0999999999995,114165.4,-12450.409950000008,456652.22609999985]
["2025-10-31T10:37:11.000000000",6859.08,6790.0,71.4,72.4,0.918,0.003,1223,417,1.85,1.95,-0.082,0.003,1676,9241,869.7,114551.09999999998,-9321.489720000001,464627.2201199998]
["2025-10-31T10:37:23.000000000",6859.28,6845.0,24.0,24.2,0.648,0.01,969,3773,8.9,9.0,-0.352,0.01,1623,10628,2592.0,114551.09999999998,-44859.69120000001,464640.76791999995]
["2025-10-31T10:37:36.000000000",6859.12,6770.0,90.4,91.3,0.951,0.002,1151,36,1.15,1.2,-0.049,0.002,2605,6359,751.2,117864.69999999997,-19946.32096,618191.90824]
["2025-10-31T10:37:48.000000000",6859.69,6695.0,165.0,166.5,0.988,0.0,230,4,0.3,0.35,-0.013,0.0,2722,1699,0.0,117864.69999999997,0.0,618243.2806300002]
["2025-10-31T10:37:48.000000000",6859.69,6970.0,0.0,0.05,0.002,0.0,2275,1198,108.8,110.4,-0.998,0.0,125,20,0.0,117864.69999999997,0.0,618243.2806300002]
["2025-10-31T10:38:14.000000000",6859.79,6670.0,189.7,191.2,0.992,0.0,347,2,0.2,0.25,-0.008,0.0,2029,1270,0.0,117864.69999999997,0.0,618252.2933299999]
["2025-10-31T10:38:26.000000000",6859.65,6595.0,264.6,266.1,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,749,626,0.0,117864.69999999997,0.0,618239.6755499999]
["2025-10-31T10:38:26.000000000",6859.65,6700.0,160.1,161.0,0.987,0.0,4923,89,0.3,0.35,-0.013,0.0,10883,3851,0.0,117864.69999999997,0.0,618239.6755499999]
["2025-10-31T10:38:51.000000000",6860.3,6580.0,280.5,281.8,0.998,0.0,227,0,0.05,0.1,-0.002,0.0,1182,797,0.0,119545.19999999997,0.0,654404.017]
["2025-10-31T10:38:51.000000000",6860.3,6685.0,175.6,177.0,0.991,0.0,660,11,0.2,0.25,-0.009,0.0,9120,1181,0.0,119545.19999999997,0.0,654404.017]
["2025-10-31T10:39:05.000000000",6861.32,6610.0,250.8,252.3,0.996,0.0,153,9,0.1,0.15,-0.004,0.0,2545,600,0.0,121243.79999999997,0.0,670529.35832]
["2025-10-31T10:39:18.000000000",6860.6,6720.0,140.6,141.9,0.983,0.001,389,5,0.4,0.45,-0.017,0.001,3757,2570,414.59999999999997,118541.79999999997,-23106.5008,649520.4443999999]
["2025-10-31T10:39:30.000000000",6860.17,6585.0,275.0,276.3,0.997,0.0,179,3,0.05,0.1,-0.003,0.0,7537,644,0.0,118290.69999999997,0.0,640129.3228700001]
["2025-10-31T10:39:30.000000000",6860.17,7130.0,0.0,0.05,0.001,0.0,251,0,264.4,279.8,-0.999,0.0,0,0,0.0,118290.69999999997,0.0,640129.3228700001]
["2025-10-31T10:39:43.000000000",6861.05,7035.0,0.0,0.05,0.002,0.0,562,40,172.9,174.9,-0.998,0.0,2,0,0.0,118290.69999999997,0.0,640211.4365500001]
["2025-10-31T10:39:55.000000000",6860.76,7100.0,0.0,0.05,0.001,0.0,12428,9,234.4,249.7,-0.999,0.0,1,0,0.0,118541.79999999997,0.0,649535.5922400003]
["2025-10-31T10:40:08.000000000",6860.88,7015.0,0.0,0.05,0.002,0.0,6688,897,153.2,154.6,-0.998,0.0,21,0,0.0,118541.79999999997,0.0,649546.95312]
["2025-10-31T10:40:20.000000000",6859.69,7065.0,0.0,0.05,0.001,0.0,212,1,204.3,206.2,-0.999,0.0,0,0,0.0,114851.19999999997,0.0,463536.6920600001]
["2025-10-31T10:40:32.000000000",6859.39,6990.0,0.0,0.05,0.002,0.0,3000,2538,129.3,130.8,-0.998,0.0,121,106,0.0,115067.19999999998,0.0,518679.63423999987]
["2025-10-31T10:40:45.000000000",6860.19,6830.0,35.5,35.7,0.763,0.007,2114,1524,5.6,5.8,-0.237,0.007,2089,12445,2942.1,115067.19999999998,1200.5332499999927,518740.12703999976]
["2025-10-31T10:40:57.000000000",6859.84,6965.0,0.05,0.1,0.006,0.0,1440,1524,104.9,106.0,-0.994,0.0,267,102,0.0,117864.69999999997,0.0,618256.7996799998]
["2025-10-31T10:41:09.000000000",6860.34,6895.0,2.0,2.05,0.126,0.007,2043,14326,35.8,36.3,-0.874,0.007,509,588,1786.4,116093.59999999998,73666.33092000001,569202.4098]
["2025-10-31T10:41:21.000000000",6860.98,6950.0,0.05,0.1,0.007,0.001,8809,3141,88.2,89.3,-0.993,0.001,1455,85,1026.4,120408.89999999998,50455.64692000001,667950.7078999998]
["2025-10-31T10:41:34.000000000",6861.62,6875.0,7.7,7.8,0.343,0.011,2928,13140,19.8,20.0,-0.657,0.011,2801,2677,6301.9,119051.29999999997,9585.68313999999,664321.46354]
["2025-10-31T10:41:46.000000000",6861.97,6800.0,64.1,65.0,0.903,0.004,7095,773,2.1,2.15,-0.097,0.004,8198,20242,6117.2,119051.29999999997,-30275.011640000022,664355.34949]
["2025-10-31T10:41:58.000000000",6862.77,6855.0,18.7,18.8,0.58,0.011,1258,12366,10.4,10.5,-0.42,0.011,1206,10862,2710.4,120304.69999999997,3925.5044399999942,692062.3151100001]
["2025-10-31T10:42:10.000000000",6863.36,6780.0,84.7,86.1,0.945,0.002,593,343,1.15,1.2,-0.054,0.002,1536,9796,425.8,118263.09999999999,-12944.29696,725807.1833600003]
["2025-10-31T10:42:10.000000000",6863.36,6940.0,0.1,0.15,0.011,0.001,4644,3204,75.2,76.6,-0.989,0.001,419,327,506.29999999999995,118263.09999999999,28997.696,725807.1833600003]
["2025-10-31T10:42:35.000000000",6863.83,6755.0,110.3,111.7,0.97,0.001,870,4,0.6,0.7,-0.03,0.001,1718,4215,258.8,120067.5,-5820.52784,786519.41587]
["2025-10-31T10:42:48.000000000",6864.53,6680.0,184.2,185.6,0.992,0.0,265,10,0.15,0.25,-0.008,0.0,6967,1504,0.0,120300.0,0.0,797932.9672]
["2025-10-31T10:42:48.000000000",6864.53,6785.0,80.3,81.8,0.941,0.002,940,35,1.25,1.35,-0.059,0.002,1266,7883,441.2,120300.0,-4475.673559999999,797932.9672]
["2025-10-31T10:43:00.000000000",6864.25,6710.0,154.7,155.6,0.987,0.0,902,9,0.3,0.35,-0.013,0.0,2080,1484,0.0,119296.6,0.0,792985.6170000003]
["2025-10-31T10:43:12.000000000",6864.66,6635.0,229.7,231.1,0.996,0.0,98,0,0.1,0.15,-0.004,0.0,751,439,0.0,120444.5,0.0,783909.8487000001]
["2025-10-31T10:43:25.000000000",6864.12,6690.0,174.0,175.3,0.991,0.0,321,7,0.2,0.25,-0.009,0.0,2623,1519,0.0,120067.5,0.0,786552.64668]
["2025-10-31T10:43:37.000000000",6864.46,7060.0,0.0,0.05,0.001,0.0,1076,1,194.5,196.4,-0.999,0.0,0,0,0.0,118673.40000000001,0.0,734758.0694800001]
["2025-10-31T10:43:50.000000000",6864.32,6665.0,199.2,200.6,0.993,0.0,231,5,0.15,0.2,-0.007,0.0,1078,1295,0.0,120067.5,0.0,786575.56448]
["2025-10-31T10:44:03.000000000",6865.37,6595.0,270.2,271.5,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,749,630,0.0,120067.5,0.0,786695.8829300001]
["2025-10-31T10:44:03.000000000",6865.37,7150.0,0.0,0.05,0.001,0.0,2554,5,280.0,293.3,-0.999,0.0,0,0,0.0,120067.5,0.0,786695.8829300001]
["2025-10-31T10:44:27.000000000",6865.6,6575.0,290.6,292.1,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,389,0.0,121812.6,0.0,871725.2320000002]
["2025-10-31T10:44:27.000000000",6865.6,7120.0,0.0,0.05,0.001,0.0,592,0,249.5,263.3,-0.999,0.0,0,0,0.0,121812.6,0.0,871725.2320000002]
["2025-10-31T10:44:40.000000000",6864.9,7020.0,0.0,0.05,0.002,0.0,8589,393,153.8,155.1,-0.998,0.0,6,0,0.0,120561.0,0.0,809865.9828]
["2025-10-31T10:44:52.000000000",6864.49,7075.0,0.0,0.05,0.001,0.0,15504,2,209.3,210.8,-0.999,0.0,9,0,0.0,120938.0,0.0,807113.00522]
["2025-10-31T10:45:17.000000000",6865.03,6575.0,289.7,291.2,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,389,0.0,120717.2,0.0,824366.5324600001]
["2025-10-31T10:45:17.000000000",6865.03,7055.0,0.0,0.05,0.001,0.0,198,7,188.5,190.7,-0.999,0.0,2,0,0.0,120717.2,0.0,824366.5324600001]
["2025-10-31T10:45:29.000000000",6865.49,6980.0,0.0,0.05,0.002,0.0,2007,678,113.7,114.7,-0.998,0.0,237,105,0.0,120561.0,0.0,809935.5862799999]
["2025-10-31T10:45:41.000000000",6865.7,6905.0,1.2,1.25,0.09,0.006,1937,33357,39.6,40.9,-0.91,0.006,574,438,1506.6,121812.6,56147.6946,871737.9290000002]
["2025-10-31T10:45:53.000000000",6865.29,6960.0,0.05,0.1,0.006,0.0,2690,2019,93.2,94.7,-0.994,0.0,115,4,0.0,120561.0,0.0,809911.9918799999]
["2025-10-31T10:46:05.000000000",6867.39,6885.0,5.4,5.5,0.263,0.01,1122,16008,22.3,22.6,-0.737,0.01,828,1144,1950.0,120561.0,20190.12660000001,810159.7330799998]
["2025-10-31T10:46:17.000000000",6868.33,6810.0,60.7,61.2,0.901,0.004,1168,360,2.05,2.1,-0.099,0.004,1818,10722,1194.3999999999999,121968.30000000002,-17857.658000000003,953015.12915]
["2025-10-31T10:46:30.000000000",6868.28,6865.0,15.1,15.2,0.538,0.012,1418,14773,11.6,11.8,-0.462,0.012,1583,8378,3601.2,122736.00000000003,-13599.194399999978,997246.7828800002]
["2025-10-31T10:46:42.000000000",6868.38,6685.0,183.3,184.8,0.993,0.0,660,11,0.15,0.2,-0.007,0.0,9120,1273,0.0,122736.00000000003,0.0,997261.3024800003]
["2025-10-31T10:46:42.000000000",6868.38,6890.0,4.2,4.3,0.24,0.01,5943,23738,25.2,25.4,-0.76,0.01,5092,953,11035.0,122736.00000000003,58449.91379999999,997261.3024800003]
["2025-10-31T10:46:54.000000000",6868.38,6815.0,55.3,56.6,0.889,0.004,843,784,2.3,2.35,-0.111,0.004,1573,9925,966.4,123739.40000000002,-20055.6696,1002179.0625600002]
["2025-10-31T10:47:18.000000000",6867.66,6690.0,177.3,178.8,0.991,0.0,321,7,0.2,0.25,-0.009,0.0,2623,1533,0.0,120964.90000000002,0.0,948004.91874]
["2025-10-31T10:47:18.000000000",6867.66,6795.0,73.6,74.7,0.935,0.003,798,168,1.35,1.4,-0.065,0.003,2141,10289,881.7,120964.90000000002,-27669.802139999996,948004.91874]
["2025-10-31T10:47:30.000000000",6868.23,6720.0,147.8,149.2,0.986,0.001,389,5,0.3,0.35,-0.014,0.001,3757,2642,414.59999999999997,122736.00000000003,-23132.198640000002,997239.52308]
["2025-10-31T10:47:43.000000000",6867.52,6775.0,93.1,94.2,0.96,0.002,1652,227,0.8,0.9,-0.04,0.002,3697,7805,1069.8,120964.90000000002,-28088.1568,947985.5932800001]
["2025-10-31T10:47:56.000000000",6866.43,6700.0,166.7,167.6,0.991,0.0,4923,103,0.2,0.25,-0.009,0.0,10883,4054,0.0,121810.90000000002,0.0,891214.5489899999]
["2025-10-31T10:48:08.000000000",6866.31,6795.0,72.5,73.3,0.933,0.003,798,168,1.4,1.5,-0.067,0.003,2141,10326,881.7,121810.90000000002,-27664.36299,891198.97383]
["2025-10-31T10:48:20.000000000",6866.76,6675.0,191.7,193.2,0.993,0.0,693,8,0.15,0.2,-0.007,0.0,5736,1613,0.0,121810.90000000002,0.0,891257.3806799998]
["2025-10-31T10:48:32.000000000",6866.25,6600.0,265.4,267.1,0.997,0.0,2336,5,0.05,0.1,-0.003,0.0,12799,1197,0.0,121792.80000000002,0.0,906674.5799999998]
["2025-10-31T10:48:32.000000000",6866.25,7160.0,0.0,0.05,0.001,0.0,459,0,293.0,294.6,-0.999,0.0,13,0,0.0,121792.80000000002,0.0,906674.5799999998]
["2025-10-31T10:48:57.000000000",6866.27,6580.0,285.8,287.3,0.998,0.0,227,0,0.05,0.1,-0.002,0.0,1182,797,0.0,121549.90000000002,0.0,879301.4024700001]
["2025-10-31T10:48:57.000000000",6866.27,7125.0,0.0,0.05,0.001,0.0,5008,0,257.8,259.3,-0.999,0.0,5,0,0.0,121549.90000000002,0.0,879301.4024700001]
["2025-10-31T10:49:10.000000000",6865.93,7220.0,0.0,0.05,0.001,0.0,29,0,344.4,360.1,-0.999,0.0,0,0,0.0,121549.90000000002,0.0,879257.8617300001]
["2025-10-31T10:49:22.000000000",6866.1,6970.0,0.0,0.1,0.004,0.0,2275,1447,102.6,104.1,-0.996,0.0,125,20,0.0,121925.50000000001,0.0,869296.3226999999]
["2025-10-31T10:49:35.000000000",6866.29,7005.0,0.0,0.05,0.002,0.0,1112,462,137.9,139.5,-0.998,0.0,121,0,0.0,121549.90000000002,0.0,879303.9636900001]
["2025-10-31T10:49:47.000000000",6866.41,7060.0,0.0,0.05,0.001,0.0,1076,1,192.2,194.4,-0.999,0.0,0,0,0.0,121549.90000000002,0.0,879319.33101]
["2025-10-31T10:49:59.000000000",6865.61,6985.0,0.0,0.05,0.002,0.0,2188,739,118.7,120.3,-0.998,0.0,16,2,0.0,120721.3,0.0,867819.96961]
["2025-10-31T10:50:12.000000000",6864.87,6905.0,1.1,1.15,0.086,0.005,1937,34418,40.6,41.6,-0.914,0.005,574,451,1255.5,120721.3,46784.08905,867726.4328700001]
["2025-10-31T10:50:24.000000000",6865.88,6965.0,0.05,0.1,0.006,0.0,1440,1537,98.2,99.2,-0.994,0.0,267,103,0.0,120677.0,0.0,795384.73448]
["2025-10-31T10:50:36.000000000",6864.51,6885.0,4.5,4.7,0.26,0.011,1122,16760,24.7,25.0,-0.74,0.011,828,1196,2144.9999999999995,121682.5,22199.82534,818297.6435700001]
["2025-10-31T10:50:48.000000000",6865.23,6945.0,0.05,0.15,0.009,0.001,3195,4803,79.0,80.3,-0.991,0.001,312,231,350.7,120495.0,19792.458090000004,800032.7128200001]
["2025-10-31T10:50:48.000000000",6865.23,7080.0,0.0,0.05,0.001,0.0,4066,0,209.6,219.3,-0.999,0.0,1,0,0.0,120495.0,0.0,800032.7128200001]
["2025-10-31T10:51:12.000000000",6864.66,6785.0,81.0,81.8,0.945,0.002,940,49,1.15,1.2,-0.055,0.002,1266,8303,441.2,120205.09999999999,-4475.75832,803075.97942]
["2025-10-31T10:51:12.000000000",6864.66,6890.0,3.3,3.4,0.203,0.009,5943,25179,28.0,28.2,-0.795,0.009,5092,1021,9931.5,120205.09999999999,52576.43093999999,803075.97942]
["2025-10-31T10:51:25.000000000",6864.55,6815.0,51.4,52.6,0.878,0.005,843,784,2.75,2.8,-0.122,0.005,1573,10217,1208.0,120579.0,-25055.607500000006,812460.6798]
["2025-10-31T10:51:36.000000000",6864.65,6870.0,10.3,10.4,0.435,0.012,1625,19646,15.5,15.7,-0.565,0.012,1323,6388,3537.6,120639.5,24877.4916,785926.91385]
["2025-10-31T10:51:48.000000000",6864.2,6795.0,71.0,71.8,0.926,0.003,798,168,1.5,1.6,-0.074,0.003,2141,10740,881.7,118673.40000000001,-27655.8618,734730.2396000002]
["2025-10-31T10:52:01.000000000",6864.81,6720.0,144.8,146.2,0.986,0.001,389,5,0.3,0.35,-0.014,0.001,3757,2688,414.59999999999997,120872.0,-23120.680080000006,797279.0334000001]
["2025-10-31T10:52:13.000000000",6865.47,6780.0,86.6,87.6,0.95,0.002,593,343,1.0,1.05,-0.05,0.002,1536,10579,425.8,120872.0,-12948.276420000002,797355.6858]
["2025-10-31T10:52:25.000000000",6867.33,6590.0,276.8,278.3,0.998,0.0,119,0,0.05,0.1,-0.002,0.0,1094,707,0.0,121443.9,0.0,828921.0676500003]
["2025-10-31T10:52:37.000000000",6866.28,6625.0,241.1,242.5,0.997,0.0,377,12,0.05,0.1,-0.003,0.0,10851,847,0.0,121925.50000000001,0.0,869319.1119600001]
["2025-10-31T10:52:49.000000000",6865.51,6680.0,185.5,187.0,0.993,0.0,265,10,0.15,0.2,-0.007,0.0,6967,1522,0.0,121438.3,0.0,845178.6085499999]
["2025-10-31T10:53:01.000000000",6866.17,6605.0,260.9,262.5,0.997,0.0,100,0,0.05,0.1,-0.003,0.0,699,498,0.0,121438.3,0.0,845259.8578499999]
["2025-10-31T10:53:13.000000000",6866.27,6660.0,205.4,206.9,0.995,0.0,705,2,0.1,0.15,-0.005,0.0,5482,931,0.0,121549.90000000002,0.0,879301.4024700001]
["2025-10-31T10:53:25.000000000",6866.71,6585.0,280.8,282.2,0.998,0.0,179,3,0.05,0.1,-0.002,0.0,7537,646,0.0,121925.50000000001,0.0,869373.5529700003]
["2025-10-31T10:53:25.000000000",6866.71,7130.0,0.0,0.05,0.001,0.0,251,0,255.7,269.8,-0.999,0.0,0,0,0.0,121925.50000000001,0.0,869373.5529700003]
["2025-10-31T10:53:50.000000000",6866.0,6710.0,155.9,156.7,0.989,0.0,902,9,0.25,0.3,-0.011,0.0,2080,1536,0.0,121187.2,0.0,835880.5719999999]
["2025-10-31T10:53:50.000000000",6866.0,7090.0,0.0,0.05,0.001,0.0,2378,0,223.1,224.7,-0.999,0.0,8,0,0.0,121187.2,0.0,835880.5719999999]
["2025-10-31T10:54:02.000000000",6865.05,7180.0,0.0,0.05,0.001,0.0,1781,0,305.8,319.7,-0.999,0.0,1,0,0.0,121187.2,0.0,835764.9171]
["2025-10-31T10:54:15.000000000",6864.5,7060.0,0.0,0.05,0.001,0.0,1076,1,193.8,195.8,-0.999,0.0,0,0,0.0,120872.0,0.0,797243.03]
["2025-10-31T10:54:27.000000000",6864.84,6985.0,0.0,0.05,0.002,0.0,2188,739,118.9,120.4,-0.998,0.0,16,2,0.0,120444.5,0.0,783930.4038000002]
["2025-10-31T10:54:40.000000000",6865.9,7045.0,0.0,0.05,0.001,0.0,245,39,177.6,179.8,-0.999,0.0,0,0,0.0,121682.5,0.0,818463.3413]
["2025-10-31T10:54:54.000000000",6865.54,6970.0,0.0,0.1,0.004,0.0,2275,1454,103.2,104.7,-0.996,0.0,125,20,0.0,121187.2,0.0,835824.57068]
["2025-10-31T10:55:06.000000000",6865.65,6895.0,2.4,2.5,0.16,0.008,2043,17212,30.7,31.2,-0.84,0.008,509,727,2041.6000000000001,120811.6,84255.25680000002,845820.6173999998]
["2025-10-31T10:55:18.000000000",6865.3,6820.0,48.7,49.0,0.863,0.005,1651,1181,2.95,3.0,-0.137,0.005,2976,15544,2313.5,120811.6,-45482.6125,845777.4988]
["2025-10-31T10:55:31.000000000",6865.12,6870.0,10.3,10.5,0.445,0.012,1625,20370,15.1,15.3,-0.555,0.012,1323,6577,3537.6,121443.9,24879.194880000003,828654.3095999999]
["2025-10-31T10:55:31.000000000",6865.12,6975.0,0.0,0.05,0.002,0.0,8217,2676,109.0,110.8,-0.998,0.0,87,2,0.0,121443.9,0.0,828654.3095999999]
["2025-10-31T10:55:43.000000000",6865.05,6900.0,1.55,1.6,0.113,0.007,12434,32688,35.6,36.2,-0.887,0.007,5277,1845,12397.7,121744.0,343932.13995,827513.1269999999]
["2025-10-31T10:55:55.000000000",6864.91,6820.0,48.2,49.2,0.861,0.005,1651,1181,2.95,3.0,-0.139,0.005,2976,15582,2313.5,120643.59999999999,-45480.02875,809551.3766599998]
["2025-10-31T10:56:08.000000000",6864.85,6875.0,8.1,8.2,0.373,0.012,2928,16101,17.5,17.7,-0.627,0.012,2801,3194,6874.8,120717.4,10462.031400000007,820074.981]
["2025-10-31T10:56:21.000000000",6864.54,6800.0,66.7,67.7,0.919,0.003,7095,799,1.7,1.75,-0.081,0.003,8198,22884,4587.900000000001,120717.4,-22714.76286000001,820037.9483999998]
["2025-10-31T10:56:33.000000000",6864.83,6725.0,140.3,141.2,0.984,0.001,2594,7,0.35,0.4,-0.016,0.001,4191,3898,678.5,121311.2,-10963.13351,793807.7522199999]
["2025-10-31T10:56:45.000000000",6864.63,6925.0,0.2,0.25,0.021,0.002,7264,10013,59.8,60.6,-0.979,0.002,1031,60,1659.0,120956.0,85574.47758000002,809765.4840599999]
["2025-10-31T10:56:58.000000000",6863.38,6700.0,163.4,164.1,0.991,0.0,4923,104,0.2,0.25,-0.009,0.0,10883,4114,0.0,118932.59999999999,0.0,730153.8179200001]
["2025-10-31T10:57:10.000000000",6864.37,6755.0,110.0,111.6,0.972,0.001,870,4,0.6,0.65,-0.028,0.001,1718,4626,258.8,120631.2,-5820.9857600000005,746294.3064000004]
["2025-10-31T10:57:23.000000000",6864.09,6680.0,184.1,185.5,0.993,0.0,265,10,0.15,0.2,-0.007,0.0,6967,1536,0.0,120631.2,0.0,746263.8648000001]
["2025-10-31T10:57:35.000000000",6864.31,6605.0,259.1,260.5,0.997,0.0,100,0,0.05,0.1,-0.003,0.0,699,498,0.0,120631.2,0.0,746287.7832000002]
["2025-10-31T10:57:48.000000000",6864.2,6660.0,203.8,205.4,0.995,0.0,705,2,0.1,0.15,-0.005,0.0,5482,933,0.0,118932.59999999999,0.0,730241.0528000002]
["2025-10-31T10:58:01.000000000",6863.84,6585.0,279.2,280.6,0.998,0.0,179,3,0.05,0.1,-0.002,0.0,7537,646,0.0,120631.2,0.0,746236.6847999999]
["2025-10-31T10:58:01.000000000",6863.84,7120.0,0.0,0.05,0.001,0.0,592,0,245.7,260.2,-0.999,0.0,0,0,0.0,120631.2,0.0,746236.6847999999]
["2025-10-31T10:58:13.000000000",6864.48,7220.0,0.0,0.05,0.001,0.0,29,0,346.2,360.8,-0.999,0.0,0,0,0.0,120631.2,0.0,746306.2656]
["2025-10-31T10:58:26.000000000",6864.42,7090.0,0.0,0.05,0.001,0.0,2378,0,223.8,225.3,-0.999,0.0,8,0,0.0,122599.7,0.0,840417.8050200002]
["2025-10-31T10:58:38.000000000",6864.97,7180.0,0.0,0.05,0.001,0.0,1781,0,305.6,323.3,-0.999,0.0,1,0,0.0,122599.7,0.0,840485.1420700003]
["2025-10-31T10:58:51.000000000",6865.86,7070.0,0.0,0.05,0.001,0.0,1148,2,202.8,204.6,-0.999,0.0,0,0,0.0,123703.2,0.0,846436.9525199998]
["2025-10-31T10:59:03.000000000",6866.06,6995.0,0.0,0.05,0.002,0.0,3647,984,127.6,129.1,-0.998,0.0,20,0,0.0,120931.6,0.0,875051.8827600002]
["2025-10-31T10:59:16.000000000",6865.92,7050.0,0.0,0.05,0.001,0.0,7932,57,182.8,184.4,-0.999,0.0,16,0,0.0,120812.79999999999,0.0,856592.1792]
["2025-10-31T10:59:28.000000000",6866.83,6975.0,0.0,0.05,0.002,0.0,8217,2723,107.6,109.0,-0.998,0.0,87,2,0.0,121556.19999999998,0.0,900763.2920799998]
["2025-10-31T10:59:40.000000000",6866.55,6615.0,251.1,252.5,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,3662,129,0.0,121556.19999999998,0.0,900726.5627999998]
["2025-10-31T10:59:40.000000000",6866.55,7000.0,0.0,0.05,0.002,0.0,22567,2368,132.7,134.1,-0.998,0.0,8605,1,0.0,121556.19999999998,0.0,900726.5627999998]
["2025-10-31T10:59:53.000000000",6866.64,6925.0,0.2,0.25,0.021,0.002,7264,10046,58.3,59.2,-0.979,0.002,1031,60,1659.0,121300.99999999999,85599.53424000001,890204.94288]
["2025-10-31T11:00:08.000000000",6865.3,6980.0,0.0,0.05,0.002,0.0,2007,703,114.1,114.8,-0.998,0.0,237,106,0.0,120975.29999999999,0.0,867670.9405]
["2025-10-31T11:00:21.000000000",6865.55,6905.0,1.0,1.05,0.08,0.005,1937,35628,39.8,40.5,-0.92,0.005,574,469,1255.5,121884.79999999999,46788.72325,855557.3787999998]
["2025-10-31T11:00:34.000000000",6865.39,6830.0,39.3,39.6,0.825,0.007,2114,1673,3.6,3.8,-0.175,0.007,2089,14281,2942.1,121548.19999999998,1201.4432499999928,868554.2196800002]
["2025-10-31T11:00:48.000000000",6865.92,6885.0,4.4,4.5,0.25,0.011,1122,17508,23.3,23.5,-0.75,0.011,828,1249,2144.9999999999995,123583.4,22204.38528,871642.2758400001]
["2025-10-31T11:01:01.000000000",6865.16,6810.0,57.3,57.7,0.901,0.004,1168,379,1.95,2.0,-0.099,0.004,1818,12044,1194.3999999999999,123583.4,-17849.416000000005,871545.7923200001]
["2025-10-31T11:01:15.000000000",6865.05,6725.0,140.8,141.5,0.987,0.001,2594,7,0.25,0.35,-0.013,0.001,4191,3926,678.5,123556.49999999999,-10963.484849999999,876838.51125]
["2025-10-31T11:01:29.000000000",6865.49,6785.0,82.0,82.6,0.952,0.002,940,49,0.95,1.0,-0.048,0.002,1266,8853,441.2,123556.49999999999,-4476.29948,876894.71025]
["2025-10-31T11:01:41.000000000",6866.99,6710.0,157.7,158.4,0.99,0.0,902,9,0.2,0.25,-0.01,0.0,2080,1751,0.0,123261.7,0.0,875012.4667699999]
["2025-10-31T11:01:55.000000000",6866.71,6765.0,102.5,103.3,0.972,0.001,565,65,0.55,0.6,-0.028,0.001,1532,5263,209.7,120400.5,-6640.108570000001,888545.4072900001]
["2025-10-31T11:02:07.000000000",6866.66,6690.0,177.1,178.5,0.993,0.0,321,7,0.15,0.2,-0.007,0.0,2623,1576,0.0,120688.5,0.0,897795.19502]
["2025-10-31T11:02:20.000000000",6867.39,6745.0,122.7,123.5,0.982,0.001,274,28,0.35,0.4,-0.018,0.001,1824,3414,209.79999999999998,118760.90000000001,-10644.4545,931952.8947299997]
["2025-10-31T11:02:33.000000000",6867.32,6670.0,197.1,198.5,0.995,0.0,347,2,0.1,0.15,-0.005,0.0,2029,1311,0.0,119628.59999999999,0.0,934889.4755199999]
["2025-10-31T11:02:33.000000000",6867.32,7070.0,0.0,0.05,0.001,0.0,1148,2,201.5,207.4,-0.999,0.0,0,0,0.0,119628.59999999999,0.0,934889.4755199999]
["2025-10-31T11:02:58.000000000",6866.33,6645.0,221.1,222.6,0.995,0.0,204,1,0.1,0.15,-0.005,0.0,1352,515,0.0,119628.59999999999,0.0,934754.70088]
["2025-10-31T11:03:10.000000000",6865.28,6570.0,294.8,296.4,0.998,0.0,88,4,0.05,0.1,-0.002,0.0,974,160,0.0,123641.39999999998,0.0,882394.4384]
["2025-10-31T11:03:10.000000000",6865.28,7110.0,0.0,0.05,0.001,0.0,3479,0,243.7,245.3,-0.999,0.0,5,0,0.0,123641.39999999998,0.0,882394.4384]
["2025-10-31T11:03:23.000000000",6865.22,7200.0,0.0,0.05,0.001,0.0,18117,2,333.9,335.4,-0.999,0.0,24,6,0.0,123882.99999999999,0.0,877375.116]
["2025-10-31T11:03:36.000000000",6864.47,7070.0,0.0,0.05,0.001,0.0,1148,2,204.0,209.6,-0.999,0.0,0,0,0.0,123556.49999999999,0.0,876764.4307500002]
["2025-10-31T11:03:48.000000000",6863.98,6575.0,288.3,289.6,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,389,0.0,120476.3,0.0,805096.8061400001]
["2025-10-31T11:03:48.000000000",6863.98,7120.0,0.0,0.05,0.001,0.0,592,0,245.7,263.1,-0.999,0.0,0,0,0.0,120476.3,0.0,805096.8061400001]
["2025-10-31T11:04:13.000000000",6864.15,6575.0,288.8,290.2,0.998,0.0,574,0,0.05,0.1,-0.002,0.0,3096,389,0.0,119558.89999999998,0.0,793118.2117500001]
["2025-10-31T11:04:13.000000000",6864.15,7075.0,0.0,0.05,0.001,0.0,15504,2,209.9,211.3,-0.999,0.0,9,0,0.0,119558.89999999998,0.0,793118.2117500001]
["2025-10-31T11:04:26.000000000",6864.03,7000.0,0.0,0.05,0.002,0.0,22567,2374,134.5,136.0,-0.998,0.0,8605,1,0.0,120422.59999999999,0.0,806592.1653]
["2025-10-31T11:04:39.000000000",6864.65,7055.0,0.0,0.05,0.001,0.0,198,7,189.0,193.9,-0.999,0.0,2,0,0.0,120422.59999999999,0.0,806665.0215000001]
["2025-10-31T11:04:52.000000000",6864.51,6980.0,0.0,0.05,0.002,0.0,2007,703,114.5,115.5,-0.998,0.0,237,106,0.0,120955.2,0.0,816849.23196]
["2025-10-31T11:05:05.000000000",6864.45,6905.0,0.85,0.95,0.073,0.005,1937,36256,40.4,41.3,-0.927,0.005,574,471,1255.5,120422.59999999999,46781.22675,806641.5195000002]
["2025-10-31T11:05:18.000000000",6864.36,6960.0,0.05,0.1,0.006,0.0,2690,2102,94.5,95.9,-0.994,0.0,115,5,0.0,120422.59999999999,0.0,806630.9436]
["2025-10-31T11:05:31.000000000",6863.46,6885.0,3.9,4.0,0.242,0.011,1122,18155,24.9,25.0,-0.758,0.011,828,1281,2144.9999999999995,121958.59999999999,22196.42964,821638.5235200002]
["2025-10-31T11:05:43.000000000",6864.44,6685.0,179.5,180.9,0.993,0.0,660,11,0.15,0.2,-0.007,0.0,9120,1324,0.0,119565.99999999999,0.0,750667.70064]
["2025-10-31T11:05:55.000000000",6864.11,6860.0,15.2,15.4,0.554,0.012,5375,20377,10.7,10.8,-0.446,0.012,4659,16588,12040.8,120422.59999999999,58976.43311999998,806601.5661]
["2025-10-31T11:06:07.000000000",6863.6,6785.0,79.8,80.4,0.95,0.002,940,49,0.95,1.05,-0.05,0.002,1266,8998,441.2,120596.49999999999,-4475.0671999999995,768675.1548000001]
["2025-10-31T11:06:20.000000000",6863.17,6840.0,29.0,29.2,0.747,0.009,1688,4416,5.6,5.7,-0.254,0.009,2082,15330,3393.0,120596.49999999999,-24336.800820000008,768626.9978100002]
["2025-10-31T11:06:32.000000000",6862.82,6765.0,97.7,98.8,0.97,0.001,565,65,0.7,0.75,-0.03,0.001,1532,5382,209.7,119940.29999999997,-6636.34694,735481.55658]
["2025-10-31T11:06:45.000000000",6862.38,6690.0,172.7,174.0,0.991,0.0,321,7,0.2,0.25,-0.009,0.0,2623,1595,0.0,119167.09999999999,0.0,633500.6097]
["2025-10-31T11:06:57.000000000",6862.07,6745.0,117.8,118.8,0.978,0.001,274,28,0.45,0.5,-0.022,0.001,1824,3456,209.79999999999998,119931.89999999998,-10636.208499999999,648664.6150300002]
["2025-10-31T11:07:10.000000000",6862.74,6670.0,193.1,194.5,0.993,0.0,347,2,0.15,0.2,-0.007,0.0,2029,1338,0.0,120170.49999999999,0.0,638447.5649400001]
["2025-10-31T11:07:22.000000000",6862.64,6740.0,123.5,124.3,0.98,0.001,610,36,0.4,0.5,-0.02,0.001,1214,4193,182.39999999999998,120170.49999999999,-4145.03456,638438.2618400002]
["2025-10-31T11:07:35.000000000",6863.05,6645.0,218.1,219.6,0.995,0.0,204,1,0.1,0.15,-0.005,0.0,1352,1184,0.0,120170.49999999999,0.0,638476.4045500002]
["2025-10-31T11:07:47.000000000",6862.94,6570.0,292.6,293.9,0.998,0.0,88,4,0.05,0.1,-0.002,0.0,974,160,0.0,120498.29999999997,0.0,673714.2309799999]
["2025-10-31T11:07:59.000000000",6862.22,6625.0,237.0,238.4,0.996,0.0,377,12,0.1,0.15,-0.004,0.0,10851,1245,0.0,120765.39999999998,0.0,639339.31296]
["2025-10-31T11:07:59.000000000",6862.22,7200.0,0.0,0.05,0.001,0.0,18117,2,336.7,338.2,-0.999,0.0,24,6,0.0,120765.39999999998,0.0,639339.31296]
["2025-10-31T11:08:12.000000000",6861.09,7075.0,0.0,0.05,0.001,0.0,15504,2,212.7,214.3,-0.999,0.0,9,0,0.0,121825.69999999997,0.0,623309.4432300001]
["2025-10-31T11:08:25.000000000",6861.57,6580.0,281.2,282.5,0.998,0.0,227,0,0.05,0.1,-0.002,0.0,1182,798,0.0,121867.49999999999,0.0,674787.3785100001]
["2025-10-31T11:08:37.000000000",6861.72,6915.0,0.3,0.35,0.03,0.002,3466,11542,52.5,53.4,-0.97,0.002,648,240,822.8,121867.49999999999,38672.653920000004,674802.12996]
["2025-10-31T11:08:37.000000000",6861.72,7210.0,0.0,0.05,0.001,0.0,827,0,346.9,348.2,-0.999,0.0,18,0,0.0,121867.49999999999,0.0,674802.12996]
["2025-10-31T11:08:50.000000000",6862.03,7080.0,0.0,0.05,0.001,0.0,4066,0,210.5,225.5,-0.999,0.0,1,0,0.0,120170.49999999999,0.0,638381.5129300001]
["2025-10-31T11:09:06.000000000",6861.3,7005.0,0.0,0.05,0.002,0.0,1112,462,142.4,143.9,-0.998,0.0,121,0,0.0,120170.49999999999,0.0,638313.6003]
["2025-10-31T11:09:19.000000000",6861.96,7060.0,0.0,0.05,0.001,0.0,1076,1,196.6,198.3,-0.999,0.0,0,0,0.0,121583.79999999997,0.0,612731.8562400001]
["2025-10-31T11:09:32.000000000",6862.29,6985.0,0.0,0.05,0.002,0.0,2188,742,121.0,122.5,-0.998,0.0,16,2,0.0,120170.49999999999,0.0,638405.70099]
["2025-10-31T11:09:45.000000000",6863.04,6910.0,0.45,0.55,0.044,0.003,3722,36695,46.4,47.2,-0.956,0.003,538,256,1278.0,120716.39999999998,65555.75808,649902.4358400002]
["2025-10-31T11:09:57.000000000",6862.91,6965.0,0.05,0.1,0.006,0.0,1440,1558,101.2,102.0,-0.994,0.0,267,104,0.0,121090.29999999997,0.0,659285.4491500002]
["2025-10-31T11:10:10.000000000",6862.21,7025.0,0.0,0.05,0.002,0.0,5926,104,161.1,162.5,-0.998,0.0,313,0,0.0,121090.29999999997,0.0,659218.20365]
["2025-10-31T11:10:23.000000000",6861.53,6940.0,0.05,0.1,0.007,0.001,4644,3550,77.4,78.3,-0.993,0.001,419,327,506.29999999999995,120170.49999999999,28989.964250000005,638334.9974300001]
["2025-10-31T11:10:35.000000000",6863.12,6865.0,12.0,12.1,0.463,0.012,1418,18370,12.9,13.1,-0.537,0.012,1583,11539,3601.2,120170.49999999999,-13588.97759999998,638482.9167200003]
["2025-10-31T11:10:48.000000000",6862.35,6790.0,73.9,74.4,0.933,0.003,1223,467,1.4,1.45,-0.067,0.003,1676,11252,869.7,119167.09999999999,-9325.933650000004,633497.84025]
["2025-10-31T11:11:00.000000000",6861.22,6845.0,24.1,24.2,0.681,0.01,969,4508,7.3,7.4,-0.319,0.01,1623,13391,2592.0,121683.89999999998,-44872.378800000006,613592.0433799999]
["2025-10-31T11:11:13.000000000",6861.57,6770.0,92.5,93.4,0.958,0.002,1151,226,0.9,0.95,-0.042,0.002,2605,7650,751.2,120859.39999999998,-19953.44556,630564.55986]
["2025-10-31T11:11:25.000000000",6862.33,6825.0,41.6,42.0,0.822,0.007,2878,1309,3.6,3.8,-0.178,0.007,4011,12317,4822.3,120859.39999999998,-54425.13923000001,630634.40234]
["2025-10-31T11:11:37.000000000",6861.98,6750.0,113.4,113.8,0.974,0.001,7983,345,0.55,0.6,-0.026,0.001,11844,10550,1982.6999999999998,120170.49999999999,-26494.104779999994,638376.8613799999]
["2025-10-31T11:11:37.000000000",6861.98,7175.0,0.0,0.05,0.001,0.0,460,0,303.8,321.2,-0.999,0.0,4,0,0.0,120170.49999999999,0.0,638376.8613799999]
["2025-10-31T11:12:03.000000000",6862.07,6725.0,137.5,138.2,0.982,0.001,2594,10,0.4,0.45,-0.018,0.001,4191,4008,678.5,120859.39999999998,-10958.725789999999,630610.5088600003]
["2025-10-31T11:12:16.000000000",6862.2,6650.0,212.7,213.5,0.994,0.0,11180,118,0.15,0.2,-0.006,0.0,10448,1594,0.0,120832.99999999999,0.0,667088.1864000001]
["2025-10-31T11:12:29.000000000",6862.59,6575.0,287.9,289.2,0.996,0.0,574,0,0.1,0.15,-0.004,0.0,3096,489,0.0,120832.99999999999,0.0,667126.0990800001]
["2025-10-31T11:12:29.000000000",6862.59,6680.0,183.0,184.3,0.991,0.0,265,10,0.2,0.25,-0.009,0.0,6967,1657,0.0,120832.99999999999,0.0,667126.0990800001]
["2025-10-31T11:12:41.000000000",6862.51,7210.0,0.0,0.05,0.001,0.0,827,0,346.1,347.6,-0.999,0.0,18,0,0.0,120832.99999999999,0.0,667118.32212]
["2025-10-31T11:12:54.000000000",6862.79,6660.0,203.4,204.7,0.994,0.0,705,2,0.15,0.2,-0.006,0.0,5482,1048,0.0,120832.99999999999,0.0,667145.54148]
["2025-10-31T11:13:06.000000000",6863.61,6710.0,154.2,155.1,0.987,0.0,902,9,0.3,0.35,-0.013,0.0,2080,1813,0.0,122377.89999999998,0.0,713094.7609500003]
["2025-10-31T11:13:06.000000000",6863.61,7125.0,0.0,0.05,0.001,0.0,5008,0,259.8,261.3,-0.999,0.0,5,0,0.0,122377.89999999998,0.0,713094.7609500003]
["2025-10-31T11:13:19.000000000",6864.47,7220.0,0.0,0.05,0.001,0.0,29,0,349.0,363.5,-0.999,0.0,0,0,0.0,122153.00000000001,0.0,730407.0658799998]
["2025-10-31T11:13:32.000000000",6864.72,7090.0,0.0,0.05,0.001,0.0,2378,0,224.4,225.8,-0.999,0.0,8,0,0.0,121444.40000000001,0.0,727591.6728000002]
["2025-10-31T11:13:44.000000000",6862.73,7010.0,0.0,0.05,0.002,0.0,8963,514,145.8,147.3,-0.998,0.0,6,0,0.0,121444.40000000001,0.0,727380.7527]
["2025-10-31T11:13:57.000000000",6862.44,7065.0,0.0,0.05,0.001,0.0,212,1,197.0,203.1,-0.999,0.0,0,0,0.0,120763.49999999999,0.0,669328.0854]
["2025-10-31T11:14:10.000000000",6861.89,6990.0,0.0,0.05,0.002,0.0,3000,2566,127.0,128.0,-0.998,0.0,121,106,0.0,120763.49999999999,0.0,669274.4411500002]
["2025-10-31T11:14:23.000000000",6862.43,7045.0,0.0,0.05,0.001,0.0,245,39,180.8,182.6,-0.999,0.0,0,0,0.0,120337.49999999999,0.0,647477.1329299998]
["2025-10-31T11:14:35.000000000",6862.65,6820.0,46.7,47.1,0.848,0.006,1651,1247,3.2,3.3,-0.152,0.006,2976,17316,2776.2,120763.49999999999,-54558.06750000001,669348.56775]
["2025-10-31T11:14:48.000000000",6863.35,6890.0,2.8,2.85,0.181,0.009,5943,29972,28.0,28.4,-0.819,0.009,5092,1111,9931.5,121349.7,52566.39765,700590.1779500003]
["2025-10-31T11:15:02.000000000",6863.21,6945.0,0.05,0.1,0.007,0.001,3195,5009,80.1,80.9,-0.993,0.001,312,231,350.7,121349.7,19786.634430000006,700575.8871700001]
["2025-10-31T11:15:15.000000000",6864.24,6870.0,10.0,10.2,0.422,0.012,1625,22988,14.6,14.8,-0.578,0.012,1323,7511,3537.6,121812.40000000001,24876.005760000004,691585.9084800001]
["2025-10-31T11:15:28.000000000",6863.83,6925.0,0.15,0.2,0.017,0.002,7264,10288,59.7,60.9,-0.983,0.002,1031,65,1659.0,121979.10000000002,85564.50478,768206.7174300001]
["2025-10-31T11:15:40.000000000",6863.84,6850.0,22.6,22.7,0.663,0.011,9661,12612,7.6,7.7,-0.337,0.011,7325,25136,18684.6,121215.3,176373.2326400001,706007.71856]
["2025-10-31T11:15:52.000000000",6864.01,6775.0,90.6,91.3,0.954,0.002,1652,237,1.0,1.05,-0.046,0.002,3697,8788,1069.8,121215.3,-28073.800900000002,706025.20459]
["2025-10-31T11:16:05.000000000",6864.43,6830.0,39.4,39.7,0.812,0.007,2114,1704,3.9,4.0,-0.188,0.007,2089,15689,2942.1,121049.40000000001,1201.2752499999926,705073.0630200001]
["2025-10-31T11:16:05.000000000",6864.43,6930.0,0.1,0.15,0.012,0.001,2171,8546,63.7,65.1,-0.988,0.001,439,334,261.00000000000006,121049.40000000001,11889.192760000002,705073.0630200001]
["2025-10-31T11:16:29.000000000",6865.13,6680.0,185.5,186.8,0.991,0.0,265,10,0.2,0.25,-0.009,0.0,6967,1669,0.0,121149.60000000002,0.0,725561.85944]
["2025-10-31T11:16:41.000000000",6865.32,6735.0,131.0,132.3,0.98,0.001,1250,24,0.45,0.5,-0.02,0.001,1353,3847,260.29999999999995,121982.6,-707.1279599999997,817261.4234400002]
["2025-10-31T11:16:54.000000000",6865.7,6660.0,206.0,207.4,0.994,0.0,705,4,0.15,0.2,-0.006,0.0,5482,1064,0.0,122850.29999999999,0.0,820252.0447000001]
["2025-10-31T11:16:54.000000000",6865.7,6765.0,101.9,102.7,0.964,0.001,565,65,0.8,0.85,-0.036,0.001,1532,5537,209.7,122850.29999999999,-6639.131899999999,820252.0447000001]
["2025-10-31T11:17:07.000000000",6866.47,6690.0,176.5,178.0,0.99,0.0,321,9,0.25,0.3,-0.01,0.0,2623,1601,0.0,122848.79999999999,0.0,837997.7317399998]
["2025-10-31T11:17:19.000000000",6867.0,6615.0,252.1,253.5,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,818,0.0,122848.79999999999,0.0,838062.4139999998]
["2025-10-31T11:17:32.000000000",6865.84,7055.0,0.0,0.05,0.001,0.0,198,17,187.5,189.7,-0.999,0.0,2,0,0.0,122333.89999999998,0.0,847883.1791200001]
["2025-10-31T11:17:44.000000000",6866.13,6590.0,275.8,277.1,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1094,768,0.0,122557.49999999999,0.0,800199.3885900001]
["2025-10-31T11:17:44.000000000",6866.13,7140.0,0.0,0.05,0.001,0.0,658,0,273.0,274.4,-0.999,0.0,6,0,0.0,122557.49999999999,0.0,800199.3885900001]
["2025-10-31T11:18:09.000000000",6865.73,6570.0,295.8,297.1,0.996,0.0,88,4,0.1,0.15,-0.004,0.0,974,263,0.0,122865.5,0.0,808185.6754899999]
["2025-10-31T11:18:09.000000000",6865.73,7110.0,0.0,0.05,0.001,0.0,3479,0,243.0,244.4,-0.999,0.0,5,0,0.0,122865.5,0.0,808185.6754899999]
["2025-10-31T11:18:21.000000000",6866.12,7200.0,0.0,0.05,0.001,0.0,18117,2,332.9,334.2,-0.999,0.0,24,6,0.0,122865.5,0.0,808231.5835600002]
["2025-10-31T11:18:33.000000000",6866.4,7075.0,0.0,0.05,0.001,0.0,15504,3,207.1,208.5,-0.999,0.0,9,0,0.0,122891.79999999999,0.0,819367.512]
["2025-10-31T11:18:47.000000000",6865.86,7000.0,0.0,0.05,0.002,0.0,22567,2380,132.8,134.3,-0.998,0.0,8605,1,0.0,122891.79999999999,0.0,819303.0737999998]
["2025-10-31T11:18:59.000000000",6865.9,7225.0,0.0,0.05,0.001,0.0,443,0,353.5,368.0,-0.999,0.0,0,0,0.0,123361.9,0.0,803825.2424999999]
["2025-10-31T11:19:11.000000000",6866.14,6975.0,0.0,0.05,0.002,0.0,8217,2733,107.0,108.5,-0.998,0.0,87,2,0.0,122848.79999999999,0.0,837957.45788]
["2025-10-31T11:19:23.000000000",6867.61,7030.0,0.0,0.05,0.002,0.0,2089,24,160.6,162.1,-0.998,0.0,5,0,0.0,122418.19999999998,0.0,853891.15696]
["2025-10-31T11:19:36.000000000",6867.16,6955.0,0.05,0.1,0.007,0.001,1988,2752,86.4,86.8,-0.993,0.001,337,306,232.50000000000003,121984.09999999999,11337.68116,869238.2456400001]
["2025-10-31T11:19:49.000000000",6867.65,6880.0,6.6,6.7,0.336,0.012,2554,23692,17.8,18.0,-0.664,0.012,1185,2873,4486.8,121984.09999999999,112821.75419999998,869300.2693500001]
["2025-10-31T11:20:02.000000000",6868.07,6935.0,0.1,0.15,0.012,0.001,4403,5392,65.7,66.5,-0.988,0.001,612,12,501.50000000000006,123710.09999999999,26036.853369999997,918940.8979300001]
["2025-10-31T11:20:14.000000000",6867.38,6860.0,17.5,17.6,0.598,0.012,5375,22244,9.0,9.2,-0.402,0.012,4659,19248,12040.8,122119.39999999998,59004.52895999999,888954.8714799999]
["2025-10-31T11:20:26.000000000",6867.2,6785.0,83.9,84.7,0.948,0.002,940,50,1.1,1.15,-0.052,0.002,1266,9588,441.2,121745.49999999999,-4477.414399999999,879530.3744]
["2025-10-31T11:20:38.000000000",6867.02,6675.0,192.6,194.0,0.992,0.0,693,12,0.2,0.25,-0.008,0.0,5736,2417,0.0,121745.49999999999,0.0,879507.3205400003]
["2025-10-31T11:20:51.000000000",6866.44,6760.0,107.2,108.3,0.968,0.001,745,75,0.7,0.75,-0.032,0.001,2389,5570,313.40000000000003,122333.89999999998,-11288.42736,847957.2749199999]
["2025-10-31T11:20:51.000000000",6866.44,6865.0,13.6,13.7,0.525,0.013,1418,20186,11.4,11.5,-0.475,0.013,1583,12666,3901.2999999999997,122333.89999999998,-14728.51380000002,847957.2749199999]
["2025-10-31T11:21:16.000000000",6866.06,6740.0,126.7,127.4,0.979,0.001,610,36,0.5,0.55,-0.021,0.001,1214,4296,182.39999999999998,121958.29999999999,-4147.100240000001,857893.5988200002]
["2025-10-31T11:21:28.000000000",6865.69,6665.0,200.7,202.1,0.992,0.0,231,5,0.2,0.25,-0.008,0.0,1078,1549,0.0,125431.49999999999,0.0,829450.8745900003]
["2025-10-31T11:21:28.000000000",6865.69,6770.0,96.7,97.4,0.96,0.002,1151,237,0.85,0.9,-0.04,0.002,2605,7753,751.2,125431.49999999999,-19965.42652,829450.8745900003]
["2025-10-31T11:21:41.000000000",6866.05,6695.0,171.0,172.4,0.989,0.0,230,4,0.25,0.3,-0.011,0.0,2722,1921,0.0,125431.49999999999,0.0,829494.3665500002]
["2025-10-31T11:21:53.000000000",6866.04,6850.0,23.7,23.8,0.68,0.01,9661,12775,6.8,7.0,-0.32,0.01,7325,25931,16986.0,122850.29999999999,160390.6944,820292.66484]
["2025-10-31T11:22:06.000000000",6865.32,6670.0,195.3,196.7,0.992,0.0,347,2,0.2,0.25,-0.008,0.0,2029,1445,0.0,124795.29999999999,0.0,836601.0298800003]
["2025-10-31T11:22:19.000000000",6865.56,6595.0,270.7,272.2,0.996,0.0,80,8,0.1,0.15,-0.004,0.0,749,691,0.0,126434.89999999998,0.0,834350.9101200004]
["2025-10-31T11:22:31.000000000",6865.26,6650.0,215.1,216.1,0.994,0.0,11180,118,0.15,0.2,-0.006,0.0,10448,1605,0.0,125251.89999999998,0.0,773982.5471399998]
["2025-10-31T11:22:43.000000000",6864.75,6570.0,294.0,295.4,0.996,0.0,88,4,0.1,0.15,-0.004,0.0,974,263,0.0,122315.49999999999,0.0,720380.00025]
["2025-10-31T11:22:43.000000000",6864.75,7110.0,0.0,0.05,0.001,0.0,3479,0,244.6,246.1,-0.999,0.0,5,0,0.0,122315.49999999999,0.0,720380.00025]
["2025-10-31T11:22:56.000000000",6864.12,7200.0,0.0,0.05,0.001,0.0,18117,2,335.0,336.4,-0.999,0.0,24,6,0.0,122315.49999999999,0.0,720313.8886800001]
["2025-10-31T11:23:09.000000000",6864.36,7075.0,0.0,0.05,0.001,0.0,15504,3,209.7,211.1,-0.999,0.0,9,0,0.0,123086.39999999998,0.0,713920.8974400001]
["2025-10-31T11:23:21.000000000",6864.33,6955.0,0.05,0.1,0.006,0.0,1988,2752,89.7,90.5,-0.994,0.0,337,306,0.0,122213.39999999998,0.0,714178.6218600001]
["2025-10-31T11:23:33.000000000",6864.35,7050.0,0.0,0.05,0.001,0.0,7932,72,184.4,185.9,-0.999,0.0,16,0,0.0,123086.39999999998,0.0,713919.8574000002]
["2025-10-31T11:23:45.000000000",6864.94,6975.0,0.0,0.05,0.002,0.0,8217,2733,108.9,110.4,-0.998,0.0,87,2,0.0,124953.7,0.0,782033.36998]
["2025-10-31T11:23:58.000000000",6864.58,7030.0,0.0,0.05,0.002,0.0,2089,24,164.4,165.8,-0.998,0.0,5,0,0.0,124953.7,0.0,781992.3598600003]
["2025-10-31T11:24:10.000000000",6864.11,6955.0,0.05,0.1,0.006,0.001,1988,2752,89.7,90.5,-0.994,0.001,337,306,232.50000000000003,123020.7,11332.64561,733313.4636300001]
["2025-10-31T11:24:22.000000000",6864.12,6880.0,5.2,5.3,0.292,0.012,2554,24309,20.7,20.9,-0.708,0.012,1185,2979,4486.8,122513.49999999999,112763.76335999998,713024.1932400002]
["2025-10-31T11:24:35.000000000",6864.12,6935.0,0.1,0.15,0.012,0.001,4403,5404,70.0,70.8,-0.988,0.001,612,12,501.50000000000006,122660.39999999998,26021.87892,692040.5784000002]
["2025-10-31T11:24:47.000000000",6864.69,6860.0,15.5,15.7,0.561,0.013,5375,22485,10.0,10.2,-0.439,0.013,4659,19820,13044.2,124124.2,63896.534519999994,739217.2779600001]
["2025-10-31T11:24:47.000000000",6864.69,7065.0,0.0,0.05,0.001,0.0,212,1,198.6,200.6,-0.999,0.0,0,0,0.0,124124.2,0.0,739217.2779600001]
["2025-10-31T11:25:12.000000000",6863.98,6835.0,33.4,33.7,0.785,0.008,765,1675,4.7,4.9,-0.215,0.008,1802,13669,2053.6000000000004,122788.2,-56943.57807999999,721967.1443600002]
["2025-10-31T11:25:24.000000000",6862.85,6760.0,103.5,104.4,0.967,0.001,745,75,0.75,0.8,-0.033,0.001,2389,5630,313.40000000000003,122660.39999999998,-11282.5254,691912.5370000002]
["2025-10-31T11:25:24.000000000",6862.85,6865.0,11.4,11.5,0.484,0.013,1418,20644,13.2,13.3,-0.516,0.013,1583,13230,3901.2999999999997,122660.39999999998,-14720.813250000023,691912.5370000002]
["2025-10-31T11:25:37.000000000",6863.41,6790.0,74.4,75.0,0.933,0.003,1223,472,1.4,1.45,-0.067,0.003,1676,11675,869.7,122010.39999999998,-9327.374190000002,641632.7472600001]
["2025-10-31T11:25:49.000000000",6863.14,6845.0,24.8,24.9,0.697,0.01,969,4726,6.7,6.8,-0.303,0.01,1623,14171,2592.0,122010.39999999998,-44884.93560000002,641607.5060400001]
["2025-10-31T11:26:02.000000000",6862.58,6770.0,93.1,94.0,0.958,0.002,1151,240,0.9,0.95,-0.042,0.002,2605,7814,751.2,122010.39999999998,-19956.38264,641555.1538800001]
["2025-10-31T11:26:15.000000000",6862.76,6695.0,167.7,169.1,0.988,0.0,230,4,0.25,0.35,-0.012,0.0,2722,1941,0.0,121437.49999999999,0.0,640700.4108399999]
["2025-10-31T11:26:28.000000000",6862.73,6575.0,287.1,288.6,0.996,0.0,574,6,0.1,0.15,-0.004,0.0,3096,509,0.0,122010.39999999998,0.0,641569.1767800001]
["2025-10-31T11:26:41.000000000",6861.87,6670.0,191.7,193.1,0.992,0.0,347,2,0.2,0.25,-0.008,0.0,2029,1445,0.0,121962.19999999997,0.0,616813.4943000001]
["2025-10-31T11:26:54.000000000",6860.83,6595.0,265.6,267.1,0.996,0.0,80,8,0.1,0.15,-0.004,0.0,749,693,0.0,122018.99999999997,0.0,555590.0134]
["2025-10-31T11:27:07.000000000",6861.38,6650.0,212.2,213.0,0.994,0.0,11180,118,0.15,0.2,-0.006,0.0,10448,1605,0.0,121040.99999999999,0.0,547894.91576]
["2025-10-31T11:27:20.000000000",6861.1,6575.0,286.5,287.9,0.996,0.0,574,6,0.1,0.15,-0.004,0.0,3096,509,0.0,120320.59999999998,0.0,548833.1111999999]
["2025-10-31T11:27:33.000000000",6860.75,6630.0,231.4,232.3,0.994,0.0,203,75,0.15,0.2,-0.006,0.0,1492,1544,0.0,120320.59999999998,0.0,548805.1140000001]
["2025-10-31T11:27:33.000000000",6860.75,7210.0,0.0,0.05,0.001,0.0,827,0,347.6,349.0,-0.999,0.0,18,0,0.0,120320.59999999998,0.0,548805.1140000001]
["2025-10-31T11:27:46.000000000",6860.7,6920.0,0.2,0.25,0.021,0.002,4187,13908,58.4,59.2,-0.979,0.002,685,192,974.4,121335.79999999997,48052.342800000006,549912.5478]
["2025-10-31T11:27:59.000000000",6859.14,7160.0,0.0,0.05,0.001,0.0,459,0,299.8,301.1,-0.999,0.0,13,0,0.0,121335.79999999997,0.0,549787.50756]
["2025-10-31T11:28:11.000000000",6859.48,7050.0,0.0,0.05,0.001,0.0,7932,72,189.2,190.6,-0.999,0.0,16,0,0.0,121404.19999999998,0.0,519797.67543999996]
["2025-10-31T11:28:24.000000000",6858.75,6975.0,0.0,0.05,0.002,0.0,8217,2734,115.3,116.8,-0.998,0.0,87,2,0.0,120687.29999999999,0.0,472396.4062499998]
["2025-10-31T11:28:37.000000000",6858.84,7030.0,0.0,0.05,0.002,0.0,2089,24,169.7,171.1,-0.998,0.0,5,0,0.0,121260.2,0.0,473273.6776799998]
["2025-10-31T11:28:49.000000000",6858.67,6955.0,0.05,0.1,0.006,0.0,1988,2761,95.5,96.7,-0.994,0.0,337,306,0.0,121260.2,0.0,473261.94733999996]
["2025-10-31T11:29:02.000000000",6858.77,7010.0,0.0,0.05,0.002,0.0,8963,520,150.5,151.8,-0.998,0.0,6,0,0.0,120067.79999999999,0.0,433981.81298]
["2025-10-31T11:29:14.000000000",6858.66,6935.0,0.1,0.15,0.011,0.001,4403,5486,75.9,76.8,-0.989,0.001,612,12,501.50000000000006,121073.1,26001.180060000002,448110.55109999987]
["2025-10-31T11:29:14.000000000",6858.66,7025.0,0.0,0.05,0.002,0.0,5926,104,165.6,167.1,-0.998,0.0,313,0,0.0,121073.1,0.0,448110.55109999987]
["2025-10-31T11:29:27.000000000",6858.32,6960.0,0.0,0.05,0.002,0.0,2690,2420,100.3,101.7,-0.998,0.0,115,7,0.0,118713.2,0.0,418769.0192]
["2025-10-31T11:29:51.000000000",6858.58,6835.0,29.6,29.8,0.737,0.009,765,1711,5.7,5.8,-0.263,0.009,1802,14176,2310.3,118713.2,-64011.127140000004,418784.8948]
["2025-10-31T11:29:51.000000000",6858.58,6940.0,0.05,0.1,0.007,0.001,4644,3794,80.6,81.6,-0.993,0.001,419,329,506.29999999999995,118713.2,28977.500500000002,418784.8948]
["2025-10-31T11:30:05.000000000",6859.9,6865.0,9.9,10.1,0.422,0.013,1418,22296,14.8,15.0,-0.578,0.013,1583,13757,3901.2999999999997,121073.1,-14714.485500000023,448191.5664999998]
["2025-10-31T11:30:18.000000000",6859.74,6790.0,71.0,71.6,0.927,0.003,1223,478,1.55,1.6,-0.073,0.003,1676,11883,869.7,121217.09999999999,-9322.386660000002,494662.7111399999]
["2025-10-31T11:30:30.000000000",6859.02,6845.0,22.2,22.3,0.659,0.011,969,4931,7.7,7.8,-0.34,0.011,1623,14760,2851.2,119653.2,-49343.78987999999,407302.3256400002]
["2025-10-31T11:30:43.000000000",6858.43,6770.0,89.4,90.1,0.953,0.002,1151,251,1.0,1.05,-0.047,0.002,2605,8075,751.2,119816.7,-19944.314440000002,424612.25973000005]
["2025-10-31T11:30:56.000000000",6858.74,7080.0,0.0,0.05,0.001,0.0,4066,0,213.0,225.4,-0.999,0.0,1,0,0.0,121314.7,0.0,443108.8977]
["2025-10-31T11:31:09.000000000",6859.44,6745.0,114.9,115.7,0.973,0.001,274,32,0.55,0.65,-0.027,0.001,1824,3743,209.79999999999998,121314.7,-10632.132,443154.1211999999]
["2025-10-31T11:31:21.000000000",6858.9,6670.0,188.5,190.4,0.992,0.0,347,2,0.2,0.25,-0.008,0.0,2029,1453,0.0,122770.2,0.0,520604.22779999976]
["2025-10-31T11:31:34.000000000",6860.21,6730.0,130.8,131.7,0.98,0.001,433,101,0.45,0.5,-0.02,0.001,3036,3280,346.9,121835.59999999999,-17857.126630000002,461760.7350999999]
["2025-10-31T11:31:47.000000000",6860.6,6655.0,205.8,207.2,0.994,0.0,1051,8,0.15,0.2,-0.006,0.0,1001,802,0.0,123927.29999999997,0.0,551626.5429999998]
["2025-10-31T11:31:59.000000000",6861.5,6580.0,277.3,285.1,0.996,0.0,227,0,0.1,0.15,-0.004,0.0,1182,1048,0.0,119683.19999999998,0.0,582390.3970000001]
["2025-10-31T11:32:11.000000000",6861.87,6635.0,226.3,227.7,0.994,0.0,98,2,0.15,0.2,-0.006,0.0,751,651,0.0,119683.19999999998,0.0,582421.80186]
["2025-10-31T11:32:24.000000000",6862.44,6660.0,202.3,203.7,0.993,0.0,705,4,0.15,0.2,-0.007,0.0,5482,1398,0.0,119683.19999999998,0.0,582470.1823200001]
["2025-10-31T11:32:36.000000000",6863.11,6610.0,252.9,254.4,0.996,0.0,153,10,0.1,0.15,-0.004,0.0,2545,1612,0.0,121907.19999999997,0.0,651707.19938]
["2025-10-31T11:32:36.000000000",6863.11,7175.0,0.0,0.05,0.001,0.0,460,0,306.9,320.6,-0.999,0.0,4,0,0.0,121907.19999999997,0.0,651707.19938]
["2025-10-31T11:32:49.000000000",6862.89,7060.0,0.0,0.05,0.001,0.0,1076,1,196.1,198.1,-0.999,0.0,0,0,0.0,121712.19999999997,0.0,649668.61896]
["2025-10-31T11:33:01.000000000",6862.67,7140.0,0.0,0.05,0.001,0.0,658,0,276.0,277.4,-0.999,0.0,6,0,0.0,121712.19999999997,0.0,649647.7928800002]
["2025-10-31T11:33:13.000000000",6862.43,7040.0,0.0,0.05,0.001,0.0,1333,37,176.1,178.0,-0.999,0.0,0,0,0.0,121712.19999999997,0.0,649625.0735199999]
["2025-10-31T11:33:25.000000000",6862.15,6965.0,0.0,0.05,0.002,0.0,1440,1771,102.5,103.6,-0.998,0.0,267,105,0.0,121712.19999999997,0.0,649598.5676000001]
["2025-10-31T11:33:38.000000000",6860.06,7020.0,0.0,0.05,0.002,0.0,8589,394,158.9,160.6,-0.998,0.0,6,0,0.0,119176.49999999997,0.0,563890.0719400002]
["2025-10-31T11:33:50.000000000",6859.99,6765.0,95.4,96.2,0.959,0.002,565,66,0.85,0.95,-0.041,0.002,1532,5734,419.4,123597.9,-13267.22066,536746.19757]
["2025-10-31T11:33:50.000000000",6859.99,7040.0,0.0,0.05,0.001,0.0,1333,37,179.2,181.0,-0.999,0.0,0,0,0.0,123597.9,0.0,536746.19757]
["2025-10-31T11:34:03.000000000",6859.2,6965.0,0.0,0.05,0.002,0.0,1440,1771,105.0,106.0,-0.998,0.0,267,105,0.0,121825.40000000001,0.0,443707.92959999986]
["2025-10-31T11:34:15.000000000",6859.13,6890.0,1.75,1.8,0.131,0.008,5943,33813,32.0,32.4,-0.869,0.008,5092,1258,8828.0,121638.20000000001,46696.95704,450850.6148999999]
["2025-10-31T11:34:28.000000000",6860.33,6950.0,0.05,0.1,0.006,0.0,8809,3993,89.2,90.1,-0.994,0.0,1455,538,0.0,121638.20000000001,0.0,450929.49090000003]
["2025-10-31T11:34:40.000000000",6860.56,6875.0,5.5,5.6,0.306,0.012,2928,20405,20.1,20.3,-0.694,0.012,2801,4716,6874.8,123672.09999999998,10455.493440000007,541099.2277599999]
["2025-10-31T11:34:53.000000000",6860.6,6800.0,62.3,62.8,0.907,0.004,7095,924,1.9,1.95,-0.093,0.004,8198,31520,6117.2,123672.09999999998,-30268.96720000002,541102.3825999999]
["2025-10-31T11:35:07.000000000",6860.57,6855.0,15.7,15.9,0.572,0.012,1258,15205,10.1,10.2,-0.428,0.012,1206,16529,2956.7999999999997,121335.79999999997,4280.995680000004,549902.1277800002]
["2025-10-31T11:35:20.000000000",6860.63,6880.0,4.0,4.1,0.244,0.011,2554,26720,23.0,23.2,-0.756,0.011,1185,3101,4112.9,123672.09999999998,103314.22716999998,541104.7487300001]
["2025-10-31T11:35:33.000000000",6860.17,6830.0,34.9,35.1,0.791,0.008,2114,1764,4.4,4.5,-0.209,0.008,2089,17151,3362.3999999999996,123672.09999999998,1372.0339999999953,541068.46807]
["2025-10-31T11:35:45.000000000",6859.54,6750.0,109.4,110.3,0.972,0.001,7983,355,0.65,0.7,-0.028,0.001,11844,11210,1982.6999999999998,123672.09999999998,-26484.683939999995,541018.7793399999]
["2025-10-31T11:35:58.000000000",6858.57,6675.0,183.2,184.5,0.991,0.0,693,22,0.2,0.25,-0.009,0.0,5736,2421,0.0,121933.0,0.0,452885.09423999995]
["2025-10-31T11:36:10.000000000",6859.31,6730.0,129.5,130.3,0.98,0.001,433,101,0.45,0.5,-0.02,0.001,3036,3289,346.9,121764.00000000001,-17854.78393,459491.45827999985]
["2025-10-31T11:36:24.000000000",6859.76,6655.0,204.2,205.6,0.993,0.0,1051,8,0.15,0.2,-0.007,0.0,1001,803,0.0,121933.0,0.0,452963.67232]
["2025-10-31T11:36:36.000000000",6859.91,6710.0,149.9,150.7,0.986,0.001,902,10,0.3,0.4,-0.014,0.001,2080,1913,298.20000000000005,123892.69999999998,-8080.97398,538811.6309499998]
["2025-10-31T11:36:36.000000000",6859.91,7050.0,0.0,0.05,0.001,0.0,7932,72,189.5,190.8,-0.999,0.0,16,0,0.0,123892.69999999998,0.0,538811.6309499998]
["2025-10-31T11:36:49.000000000",6859.62,7210.0,0.0,0.05,0.001,0.0,827,0,349.9,351.4,-0.999,0.0,18,0,0.0,121933.0,0.0,452954.42783999996]
["2025-10-31T11:37:15.000000000",6857.95,6610.0,247.0,248.4,0.996,0.0,153,10,0.1,0.15,-0.004,0.0,2545,1612,0.0,122361.79999999999,0.0,440691.86699999985]
["2025-10-31T11:37:15.000000000",6857.95,7175.0,0.0,0.05,0.001,0.0,460,0,306.8,321.2,-0.999,0.0,4,0,0.0,122361.79999999999,0.0,440691.86699999985]
["2025-10-31T11:37:27.000000000",6856.32,7060.0,0.0,0.05,0.001,0.0,1076,1,202.8,204.7,-0.999,0.0,0,0,0.0,118133.0,0.0,340251.7363199998]
["2025-10-31T11:37:40.000000000",6855.42,7140.0,0.0,0.05,0.001,0.0,658,0,283.7,288.7,-0.999,0.0,6,0,0.0,118658.99999999999,0.0,305929.97292000015]
["2025-10-31T11:37:53.000000000",6854.46,7035.0,0.0,0.05,0.001,0.0,562,40,179.3,181.0,-0.999,0.0,2,1,0.0,116748.5,0.0,225162.15653999997]
["2025-10-31T11:37:53.000000000",6854.46,7180.0,0.0,0.05,0.001,0.0,1781,0,315.2,328.7,-0.999,0.0,1,0,0.0,116748.5,0.0,225162.15653999997]
["2025-10-31T11:38:19.000000000",6853.61,6555.0,298.1,299.6,0.996,0.0,118,0,0.1,0.15,-0.004,0.0,2169,441,0.0,116365.90000000001,0.0,125140.0649899999]
["2025-10-31T11:38:31.000000000",6853.27,6935.0,0.05,0.1,0.007,0.001,4403,5795,81.3,82.6,-0.993,0.001,612,13,501.50000000000006,116815.6,25980.746570000003,210546.16093999997]
["2025-10-31T11:38:31.000000000",6853.27,7040.0,0.0,0.05,0.001,0.0,1333,37,185.8,188.0,-0.999,0.0,0,0,0.0,116815.6,0.0,210546.16093999997]
["2025-10-31T11:38:44.000000000",6853.34,6965.0,0.0,0.05,0.002,0.0,1440,1781,110.7,111.7,-0.998,0.0,267,106,0.0,114785.3,0.0,165981.04145999998]
["2025-10-31T11:38:56.000000000",6853.88,7020.0,0.0,0.05,0.002,0.0,8589,394,165.6,166.9,-0.998,0.0,6,0,0.0,117125.5,0.0,222442.6754]
["2025-10-31T11:39:09.000000000",6852.96,6945.0,0.05,0.1,0.006,0.0,3195,5189,91.8,93.0,-0.994,0.0,312,231,0.0,114342.8,0.0,138292.73279999997]
["2025-10-31T11:39:21.000000000",6851.77,6870.0,4.9,5.1,0.285,0.011,1625,28018,23.4,23.6,-0.715,0.011,1323,8753,3242.7999999999997,114342.8,22761.57994000001,138268.71859999996]
["2025-10-31T11:39:34.000000000",6851.45,6925.0,0.1,0.15,0.011,0.001,7264,10898,73.0,74.1,-0.989,0.001,1031,70,829.5,117984.2,42705.08785,81765.20430000022]
["2025-10-31T11:40:00.000000000",6851.64,6610.0,241.7,243.2,0.996,0.0,153,10,0.1,0.15,-0.004,0.0,2545,1612,0.0,118001.8,0.0,82288.19640000004]
["2025-10-31T11:40:00.000000000",6851.64,6770.0,83.1,83.8,0.945,0.002,1151,282,1.2,1.25,-0.055,0.002,2605,8373,751.2,118001.8,-19924.569120000004,82288.19640000004]
["2025-10-31T11:40:13.000000000",6851.43,6825.0,32.0,32.2,0.756,0.008,2878,1368,5.6,5.7,-0.244,0.008,4011,14410,5511.2,117869.5,-62101.36152,67904.5227300001]
["2025-10-31T11:40:26.000000000",6850.68,6750.0,101.6,102.8,0.964,0.001,7983,356,0.8,0.85,-0.036,0.001,11844,11295,1982.6999999999998,117000.8,-26450.475479999994,49187.88240000004]
["2025-10-31T11:40:39.000000000",6851.34,6805.0,49.7,50.3,0.861,0.005,1006,269,3.0,3.1,-0.139,0.005,1727,12850,1366.5,117869.5,-24699.0807,67903.63073999988]
["2025-10-31T11:40:52.000000000",6850.91,6730.0,121.2,122.6,0.976,0.001,433,102,0.5,0.6,-0.023,0.001,3036,3318,346.9,117869.5,-17832.91873,67899.3690100002]
["2025-10-31T11:41:04.000000000",6849.98,6650.0,200.5,201.0,0.993,0.0,11180,133,0.15,0.2,-0.007,0.0,10448,1660,0.0,117000.8,0.0,49182.85639999991]
["2025-10-31T11:41:17.000000000",6849.81,6780.0,71.8,72.4,0.927,0.003,593,360,1.7,1.75,-0.073,0.003,1536,13247,638.7,117000.8,-19378.112490000007,49181.63580000003]
["2025-10-31T11:41:30.000000000",6850.94,6630.0,221.0,222.0,0.994,0.0,203,75,0.15,0.2,-0.006,0.0,1492,1620,0.0,116741.6,0.0,53670.26395999992]
["2025-10-31T11:41:42.000000000",6850.47,6555.0,295.0,296.4,0.997,0.0,118,0,0.05,0.15,-0.003,0.0,2169,446,0.0,116427.90000000001,0.0,48316.36491000012]
["2025-10-31T11:41:54.000000000",6849.97,6605.0,245.0,246.5,0.996,0.0,100,0,0.1,0.15,-0.004,0.0,699,510,0.0,116427.90000000001,0.0,48312.83841000014]
["2025-10-31T11:41:54.000000000",6849.97,7170.0,0.0,0.05,0.001,0.0,153,0,318.8,320.1,-0.999,0.0,6,6,0.0,116427.90000000001,0.0,48312.83841000014]
["2025-10-31T11:42:20.000000000",6849.01,6585.0,263.5,265.0,0.996,0.0,179,3,0.1,0.15,-0.004,0.0,7537,926,0.0,118186.5,0.0,-37758.59212999986]
["2025-10-31T11:42:20.000000000",6849.01,7130.0,0.0,0.05,0.001,0.0,251,0,272.3,285.4,-0.999,0.0,0,0,0.0,118186.5,0.0,-37758.59212999986]
["2025-10-31T11:42:33.000000000",6848.6,7035.0,0.0,0.05,0.001,0.0,562,40,185.0,186.9,-0.999,0.0,2,1,0.0,117871.99999999999,0.0,-50419.39319999998]
["2025-10-31T11:42:45.000000000",6848.75,6890.0,0.95,1.05,0.078,0.005,5943,36163,42.0,42.5,-0.922,0.005,5092,1324,5517.5,116725.90000000001,29141.43124999999,-45359.271250000034]
["2025-10-31T11:42:45.000000000",6848.75,7060.0,0.0,0.05,0.001,0.0,1076,1,210.2,212.2,-0.999,0.0,0,0,0.0,116725.90000000001,0.0,-45359.271250000034]
["2025-10-31T11:42:57.000000000",6849.89,7140.0,0.0,0.05,0.001,0.0,658,0,288.9,290.2,-0.999,0.0,6,0,0.0,116595.8,0.0,37167.50313999993]
["2025-10-31T11:43:09.000000000",6850.52,7045.0,0.0,0.05,0.001,0.0,245,39,193.0,194.8,-0.999,0.0,0,0,0.0,116595.8,0.0,37170.92151999995]
["2025-10-31T11:43:22.000000000",6849.84,6965.0,0.0,0.05,0.002,0.0,1440,1916,114.0,114.9,-0.998,0.0,267,106,0.0,117000.8,0.0,49181.85120000002]
["2025-10-31T11:43:34.000000000",6849.21,7020.0,0.0,0.05,0.002,0.0,8589,394,170.0,171.4,-0.998,0.0,6,0,0.0,116595.8,0.0,37163.81345999989]
["2025-10-31T11:43:47.000000000",6849.09,6945.0,0.05,0.1,0.006,0.0,3195,5249,95.2,96.0,-0.994,0.0,312,231,0.0,117055.0,0.0,-30190.788720000255]
["2025-10-31T11:43:59.000000000",6848.8,6870.0,4.4,4.5,0.246,0.01,1625,28959,25.5,25.8,-0.754,0.01,1323,8962,2948.0,116619.40000000001,20683.375999999997,-14135.923200000161]
["2025-10-31T11:44:12.000000000",6847.95,7000.0,0.0,0.05,0.002,0.0,22567,2422,151.4,152.9,-0.998,0.0,8605,6,0.0,116619.40000000001,0.0,-14134.168799999854]
["2025-10-31T11:44:24.000000000",6846.94,6845.0,14.8,15.0,0.532,0.011,969,5865,12.8,12.9,-0.468,0.011,1623,18391,2851.2,117072.09999999999,-49256.88635999999,-81581.29010000035]
["2025-10-31T11:44:36.000000000",6849.96,6900.0,0.45,0.5,0.033,0.003,12434,43256,50.4,55.3,-0.967,0.003,5277,4008,5313.299999999999,118010.90000000001,147075.49115999998,-107866.32012000008]
["2025-10-31T11:44:49.000000000",6851.87,6830.0,27.9,29.2,0.714,0.009,2114,1941,6.9,7.3,-0.286,0.009,2089,19229,3782.7,117101.99999999999,1541.6707500000098,54951.99740000014]
["2025-10-31T11:45:02.000000000",6854.53,6755.0,98.8,102.9,0.962,0.001,870,7,0.9,0.95,-0.038,0.001,1718,5632,258.8,118253.90000000001,-5812.641439999999,261054.7750499999]
["2025-10-31T11:45:15.000000000",6852.78,6810.0,46.3,47.4,0.841,0.006,1168,456,3.5,3.7,-0.159,0.006,1818,17763,1791.6000000000001,118785.8,-26725.841999999997,210462.5793600001]
["2025-10-31T11:45:28.000000000",6858.55,6740.0,116.7,119.4,0.971,0.001,610,42,0.6,0.65,-0.029,0.001,1214,4692,182.39999999999998,118018.8,-4142.5642,171203.12509999983]
["2025-10-31T11:45:40.000000000",6855.65,6665.0,187.4,194.8,0.992,0.0,231,5,0.2,0.25,-0.008,0.0,1078,1584,0.0,117477.59999999999,0.0,422294.3287000001]
["2025-10-31T11:45:40.000000000",6855.65,7150.0,0.0,0.05,0.001,0.0,2554,5,278.8,306.8,-0.999,0.0,0,0,0.0,117477.59999999999,0.0,422294.3287000001]
["2025-10-31T11:46:05.000000000",6858.32,6640.0,217.8,221.0,0.994,0.0,323,5,0.15,0.2,-0.006,0.0,1856,593,0.0,119451.49999999999,0.0,452134.746]
["2025-10-31T11:46:18.000000000",6855.96,6695.0,160.4,163.3,0.988,0.0,230,6,0.25,0.35,-0.012,0.0,2722,2052,0.0,117664.4,0.0,311205.73632000014]
["2025-10-31T11:46:31.000000000",6855.55,6620.0,234.8,237.3,0.995,0.0,1860,1,0.1,0.15,-0.005,0.0,1227,1110,0.0,117664.4,0.0,311187.1255999999]
["2025-10-31T11:46:31.000000000",6855.55,7190.0,0.0,0.05,0.001,0.0,1171,0,332.8,335.4,-0.999,0.0,12,0,0.0,117664.4,0.0,311187.1255999999]
["2025-10-31T11:46:43.000000000",6854.94,6645.0,209.4,211.1,0.994,0.0,204,11,0.15,0.2,-0.006,0.0,1352,1206,0.0,118098.1,0.0,292877.31149999984]
["2025-10-31T11:46:55.000000000",6852.95,7150.0,0.0,0.05,0.001,0.0,2554,5,287.9,302.0,-0.999,0.0,0,0,0.0,117872.8,0.0,200640.67010000022]
["2025-10-31T11:47:07.000000000",6852.97,6690.0,163.0,165.2,0.987,0.0,321,11,0.3,0.35,-0.013,0.0,2623,1665,0.0,116429.70000000001,0.0,117302.28749000006]
["2025-10-31T11:47:07.000000000",6852.97,7190.0,0.0,0.05,0.001,0.0,1171,0,333.0,337.3,-0.999,0.0,12,0,0.0,116429.70000000001,0.0,117302.28749000006]
["2025-10-31T11:47:20.000000000",6851.94,7070.0,0.0,0.05,0.001,0.0,1148,2,216.5,219.3,-0.999,0.0,0,0,0.0,116213.3,0.0,94330.6579800001]
["2025-10-31T11:47:32.000000000",6853.08,7160.0,0.0,0.05,0.001,0.0,459,0,305.4,312.1,-0.999,0.0,13,0,0.0,116213.3,0.0,94346.35236]
["2025-10-31T11:47:45.000000000",6851.53,7050.0,0.0,0.05,0.001,0.0,7932,73,197.4,199.4,-0.999,0.0,16,1,0.0,118137.0,0.0,174138.4864799998]
["2025-10-31T11:47:58.000000000",6850.03,6975.0,0.0,0.05,0.002,0.0,8217,2770,123.7,125.6,-0.998,0.0,87,2,0.0,117336.9,0.0,35462.605310000225]
["2025-10-31T11:48:10.000000000",6850.3,7030.0,0.0,0.05,0.001,0.0,2089,24,178.6,180.2,-0.999,0.0,5,0,0.0,117036.8,0.0,36594.30260000011]
["2025-10-31T11:48:23.000000000",6850.17,6955.0,0.0,0.05,0.002,0.0,1988,3092,103.8,105.1,-0.998,0.0,337,306,0.0,117758.70000000001,0.0,23037.121710000127]
["2025-10-31T11:48:35.000000000",6847.09,6795.0,54.2,55.4,0.877,0.005,798,226,2.8,2.85,-0.123,0.005,2141,14034,1469.5,118731.3,-45978.209350000005,-101781.9928500001]
["2025-10-31T11:48:48.000000000",6847.2,6925.0,0.05,0.1,0.007,0.001,7264,11211,77.3,78.8,-0.993,0.001,1031,100,829.5,118731.3,42678.59760000001,-101783.62799999976]
["2025-10-31T11:49:01.000000000",6847.93,6850.0,12.3,12.5,0.473,0.012,9661,16154,14.2,14.4,-0.527,0.012,7325,33182,20383.2,118046.0,191961.17375999998,-101664.36877999984]
["2025-10-31T11:49:14.000000000",6846.92,6905.0,0.25,0.3,0.025,0.002,1937,40701,57.0,58.1,-0.975,0.002,574,558,502.20000000000005,116750.90000000001,18664.703920000004,-164771.12979999994]
["2025-10-31T11:49:26.000000000",6847.16,6830.0,25.4,25.6,0.68,0.009,2114,2087,7.8,8.0,-0.32,0.009,2089,20441,3782.7,117331.3,1540.6110000000097,-86061.95404000001]
["2025-10-31T11:49:39.000000000",6845.57,6885.0,1.2,1.3,0.093,0.006,1122,27956,39.9,40.9,-0.907,0.006,828,1722,1170.0,115231.9,12075.585480000002,-192517.9651100003]
["2025-10-31T11:49:51.000000000",6846.76,6810.0,41.3,42.1,0.805,0.007,1168,463,4.1,4.3,-0.195,0.007,1818,18566,2090.2000000000003,115231.9,-31152.758,-192551.43147999974]
["2025-10-31T11:50:05.000000000",6846.75,6735.0,111.8,113.4,0.972,0.001,1250,29,0.65,0.7,-0.028,0.001,1353,4114,260.29999999999995,116322.59999999999,-705.2152499999999,-131265.89099999992]
["2025-10-31T11:50:17.000000000",6845.67,6850.0,11.7,11.8,0.454,0.012,9661,16468,15.4,15.7,-0.546,0.012,7325,33758,20383.2,116749.5,191897.82143999997,-124420.0522500001]
["2025-10-31T11:50:29.000000000",6849.44,6710.0,139.2,141.4,0.982,0.001,902,12,0.35,0.45,-0.018,0.001,2080,1981,298.20000000000005,116273.6,-8068.6403199999995,-11219.382719999921]
["2025-10-31T11:50:42.000000000",6849.62,6635.0,214.9,217.1,0.994,0.0,98,3,0.15,0.2,-0.006,0.0,751,663,0.0,117277.00000000001,0.0,-6315.349640000113]
["2025-10-31T11:50:54.000000000",6850.19,6695.0,155.4,157.3,0.987,0.0,230,6,0.3,0.35,-0.013,0.0,2722,2061,0.0,116355.70000000001,0.0,53246.526869999936]
["2025-10-31T11:51:07.000000000",6848.68,6615.0,233.7,235.5,0.996,0.0,157,0,0.1,0.15,-0.004,0.0,3662,914,0.0,116355.70000000001,0.0,53234.78963999998]
["2025-10-31T11:51:07.000000000",6848.68,6720.0,129.0,130.8,0.981,0.001,389,6,0.45,0.5,-0.019,0.001,3757,3469,414.59999999999997,116355.70000000001,-23066.35424,53234.78963999998]
["2025-10-31T11:51:19.000000000",6850.61,6650.0,201.1,202.6,0.993,0.0,11180,134,0.15,0.2,-0.007,0.0,10448,1728,0.0,117277.00000000001,0.0,-6316.26242000021]
["2025-10-31T11:51:32.000000000",6849.97,6650.0,199.6,201.1,0.993,0.0,11180,134,0.15,0.2,-0.007,0.0,10448,1728,0.0,116928.6,0.0,54114.763000000035]
["2025-10-31T11:51:45.000000000",6850.88,6625.0,225.8,227.8,0.995,0.0,377,18,0.1,0.2,-0.005,0.0,10851,1544,0.0,115348.0,0.0,94953.19680000006]
["2025-10-31T11:51:45.000000000",6850.88,7200.0,0.0,0.05,0.001,0.0,18117,2,347.3,349.3,-0.999,0.0,24,6,0.0,115348.0,0.0,94953.19680000006]
["2025-10-31T11:51:57.000000000",6849.68,7070.0,0.0,0.05,0.001,0.0,1148,2,218.6,221.4,-0.999,0.0,0,0,0.0,117078.5,0.0,30419.42888000004]
["2025-10-31T11:52:10.000000000",6850.21,7170.0,0.0,0.05,0.001,0.0,153,0,315.1,319.8,-0.999,0.0,6,6,0.0,117078.5,0.0,30421.78260999997]
["2025-10-31T11:52:23.000000000",6850.96,7055.0,0.0,0.05,0.001,0.0,198,17,202.3,204.9,-0.999,0.0,2,0,0.0,115185.4,0.0,102901.41920000008]
["2025-10-31T11:52:35.000000000",6850.29,7130.0,0.0,0.05,0.001,0.0,251,0,271.6,288.4,-0.999,0.0,0,0,0.0,116114.1,0.0,127011.22689000018]
["2025-10-31T11:52:48.000000000",6848.97,7030.0,0.0,0.05,0.001,0.0,2089,24,179.6,181.6,-0.998,0.0,5,0,0.0,116326.9,0.0,-3979.2515699999312]
["2025-10-31T11:53:14.000000000",6848.64,6705.0,143.7,145.7,0.984,0.001,415,15,0.35,0.4,-0.016,0.001,1457,2594,187.20000000000002,117277.00000000001,-7136.282880000001,-6314.4460799997505]
["2025-10-31T11:53:14.000000000",6848.64,7005.0,0.0,0.05,0.002,0.0,1112,464,155.0,156.7,-0.998,0.0,121,0,0.0,117277.00000000001,0.0,-6314.4460799997505]
["2025-10-31T11:53:26.000000000",6849.01,6930.0,0.05,0.1,0.007,0.001,2171,9504,79.8,81.1,-0.993,0.001,439,336,261.00000000000006,117277.00000000001,11862.485320000002,-6314.78722000002]
["2025-10-31T11:53:39.000000000",6849.3,6985.0,0.0,0.05,0.002,0.0,2188,766,133.8,135.6,-0.998,0.0,16,3,0.0,116583.40000000001,0.0,-1547.9418000001824]
["2025-10-31T11:53:52.000000000",6850.05,6915.0,0.15,0.2,0.016,0.001,3466,13819,63.4,65.0,-0.984,0.001,648,282,411.4,116583.40000000001,19303.4409,-1548.1113000001205]
["2025-10-31T11:54:06.000000000",6849.96,6835.0,23.5,23.7,0.663,0.01,765,2110,7.8,7.9,-0.337,0.01,1802,18328,2567.0,116890.6,-71034.0852,39236.5708800001]
["2025-10-31T11:54:18.000000000",6849.89,6890.0,1.0,1.05,0.08,0.005,5943,39491,40.5,41.3,-0.92,0.005,5092,1399,5517.5,116890.6,29146.281949999993,39236.16991999996]
["2025-10-31T11:54:31.000000000",6850.19,6820.0,35.1,35.4,0.784,0.008,1651,1520,4.8,5.0,-0.216,0.008,2976,24922,3701.6,117228.7,-72612.014,52986.21964999998]
["2025-10-31T11:54:43.000000000",6850.19,6820.0,34.9,35.1,0.784,0.008,1651,1521,4.9,5.1,-0.216,0.008,2976,24930,3701.6,117228.7,-72612.014,52986.21964999998]
["2025-10-31T11:54:55.000000000",6847.97,6790.0,59.9,60.6,0.904,0.004,1223,506,2.25,2.35,-0.096,0.004,1676,14275,1159.6,117190.7,-12408.521639999997,38095.257110000006]
["2025-10-31T11:55:08.000000000",6847.67,6715.0,133.0,134.1,0.981,0.001,444,44,0.4,0.5,-0.019,0.001,1942,2183,238.60000000000002,117533.70000000001,-10257.80966,-13414.58553000024]
["2025-10-31T11:55:08.000000000",6847.67,6820.0,33.4,33.6,0.764,0.008,1651,1527,5.4,5.5,-0.236,0.008,2976,24992,3701.6,117533.70000000001,-72585.30200000001,-13414.58553000024]
["2025-10-31T11:55:33.000000000",6846.13,6695.0,151.4,152.6,0.987,0.0,230,7,0.3,0.4,-0.013,0.0,2722,2063,0.0,118937.1,0.0,-73246.7448700001]
["2025-10-31T11:55:46.000000000",6845.65,6620.0,225.5,227.3,0.995,0.0,1860,1,0.1,0.2,-0.005,0.0,1227,1131,0.0,115494.29999999999,0.0,-184989.9999500001]
["2025-10-31T11:55:46.000000000",6845.65,6725.0,121.2,122.2,0.976,0.001,2594,11,0.5,0.6,-0.024,0.001,4191,5197,678.5,115494.29999999999,-10932.50305,-184989.9999500001]
["2025-10-31T11:55:58.000000000",6845.48,6990.0,0.0,0.05,0.002,0.0,3000,2581,142.5,144.9,-0.998,0.0,121,106,0.0,115494.29999999999,0.0,-184985.4060399998]
["2025-10-31T11:56:11.000000000",6844.14,6695.0,148.9,151.0,0.986,0.001,230,7,0.3,0.35,-0.014,0.001,2722,2104,295.2,115299.29999999999,-17055.59688,-186961.37237999978]
["2025-10-31T11:56:24.000000000",6843.86,6620.0,223.7,225.6,0.995,0.0,1860,1,0.1,0.2,-0.005,0.0,1227,1131,0.0,113564.99999999996,0.0,-224081.66412000012]
["2025-10-31T11:56:37.000000000",6844.66,6545.0,298.8,300.6,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,938,84,0.0,114945.99999999999,0.0,-192909.89743999997]
["2025-10-31T11:56:50.000000000",6845.11,6605.0,239.8,241.5,0.996,0.0,100,1,0.1,0.15,-0.004,0.0,699,515,0.0,112964.69999999998,0.0,-159237.7939299998]
["2025-10-31T11:56:50.000000000",6845.11,7170.0,0.0,0.05,0.001,0.0,153,0,323.7,325.4,-0.999,0.0,6,6,0.0,112964.69999999998,0.0,-159237.7939299998]
["2025-10-31T11:57:03.000000000",6846.41,7055.0,0.0,0.05,0.001,0.0,198,17,206.9,209.2,-0.999,0.0,2,0,0.0,114611.9,0.0,-82560.85819000017]
["2025-10-31T11:57:15.000000000",6844.12,7125.0,0.0,0.05,0.001,0.0,5008,0,280.0,281.8,-0.999,0.0,5,0,0.0,114611.9,0.0,-82533.24307999994]
["2025-10-31T11:57:29.000000000",6844.61,7110.0,0.0,0.05,0.001,0.0,3479,0,254.9,272.1,-0.999,0.0,5,0,0.0,114027.69999999997,0.0,-233175.32887000023]
["2025-10-31T11:57:41.000000000",6844.93,7080.0,0.0,0.05,0.001,0.0,4066,0,224.9,242.1,-0.999,0.0,1,0,0.0,112423.09999999998,0.0,-142531.97738999975]
["2025-10-31T11:57:54.000000000",6845.39,7010.0,0.0,0.05,0.002,0.0,8963,524,163.2,165.1,-0.998,0.0,6,0,0.0,112969.59999999999,0.0,-143315.08504]
["2025-10-31T11:58:06.000000000",6845.03,6935.0,0.05,0.1,0.006,0.001,4403,6233,89.1,90.0,-0.994,0.001,612,15,501.50000000000006,112727.99999999999,25949.50873,-138310.67617999998]
["2025-10-31T11:58:19.000000000",6845.36,6990.0,0.0,0.05,0.002,0.0,3000,2581,143.1,144.1,-0.998,0.0,121,106,0.0,112727.99999999999,0.0,-138317.34415999992]
["2025-10-31T11:58:32.000000000",6845.31,6915.0,0.1,0.15,0.012,0.001,3466,13984,67.9,69.3,-0.988,0.001,648,282,411.4,112727.99999999999,19290.083580000002,-138316.3338600001]
["2025-10-31T11:58:45.000000000",6844.86,6835.0,20.1,20.3,0.621,0.011,765,2175,9.5,9.6,-0.379,0.011,1802,19083,2823.7,113217.79999999999,-78079.31802,-134227.70460000014]
["2025-10-31T11:58:57.000000000",6845.3,6895.0,0.5,0.55,0.044,0.003,2043,25974,49.6,50.5,-0.956,0.003,509,913,765.6,113217.79999999999,31502.070600000006,-134236.33300000004]
["2025-10-31T11:59:10.000000000",6845.06,6610.0,235.0,236.8,0.996,0.0,153,10,0.1,0.15,-0.004,0.0,2545,1672,0.0,114783.49999999999,0.0,-181291.4141]
["2025-10-31T11:59:23.000000000",6844.84,6865.0,4.8,4.9,0.257,0.011,1418,29190,24.3,24.4,-0.743,0.011,1583,15523,3301.0999999999995,114575.29999999999,-12423.384600000009,-167034.63052000015]
["2025-10-31T11:59:36.000000000",6844.46,6790.0,57.1,57.7,0.89,0.004,1223,581,2.3,2.4,-0.11,0.004,1676,14647,1159.6,115027.79999999999,-12402.161519999996,-178544.58356]
["2025-10-31T11:59:48.000000000",6843.76,6715.0,129.1,130.4,0.981,0.001,444,44,0.4,0.45,-0.019,0.001,1942,2196,238.60000000000002,115027.79999999999,-10251.952480000002,-178526.3233600002]
["2025-10-31T11:59:48.000000000",6843.76,6820.0,30.5,30.7,0.741,0.008,1651,1616,6.1,6.3,-0.259,0.008,2976,25876,3701.6,115027.79999999999,-72543.85600000001,-178526.3233600002]
["2025-10-31T12:00:02.000000000",6842.02,6745.0,98.1,99.8,0.966,0.001,274,36,0.75,0.8,-0.034,0.001,1824,4391,209.79999999999998,114651.09999999998,-10605.131000000001,-235427.0661799999]
["2025-10-31T12:00:15.000000000",6840.04,6800.0,44.8,45.5,0.838,0.006,7095,1102,3.9,4.1,-0.162,0.006,8198,38954,9175.800000000001,114854.19999999997,-45267.38472000001,-277404.6622399997]
["2025-10-31T12:00:27.000000000",6839.85,6775.0,67.1,68.0,0.914,0.003,1652,266,1.9,1.95,-0.086,0.003,3697,11261,1604.7,112693.49999999999,-41962.479750000006,-338278.4614499999]
["2025-10-31T12:00:40.000000000",6838.11,6640.0,198.3,200.2,0.993,0.0,323,5,0.15,0.2,-0.007,0.0,1856,608,0.0,111199.59999999998,0.0,-382045.2056999997]
["2025-10-31T12:00:52.000000000",6838.73,6695.0,144.3,145.4,0.984,0.001,230,11,0.3,0.35,-0.016,0.001,2722,2111,295.2,111199.59999999998,-17042.115159999998,-382079.84510000004]
["2025-10-31T12:01:04.000000000",6838.02,6620.0,218.3,220.3,0.994,0.0,1860,1,0.1,0.2,-0.006,0.0,1227,1139,0.0,111724.99999999997,0.0,-371632.7109600002]
["2025-10-31T12:01:18.000000000",6838.45,6545.0,293.4,295.5,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,938,84,0.0,111724.99999999997,0.0,-371656.0806]
["2025-10-31T12:01:31.000000000",6837.49,6600.0,237.1,239.2,0.996,0.0,2336,16,0.1,0.15,-0.004,0.0,12799,1323,0.0,111199.59999999998,0.0,-382010.56629999995]
["2025-10-31T12:01:31.000000000",6837.49,7160.0,0.0,0.05,0.001,0.0,459,0,321.0,323.0,-0.999,0.0,13,12,0.0,111199.59999999998,0.0,-382010.56629999995]
["2025-10-31T12:01:57.000000000",6838.79,6580.0,258.6,260.4,0.996,0.0,227,0,0.1,0.15,-0.004,0.0,1182,1053,0.0,111478.59999999998,0.0,-372030.1759999996]
["2025-10-31T12:01:57.000000000",6838.79,6885.0,0.85,0.9,0.066,0.004,1122,30077,45.8,47.2,-0.934,0.004,828,1769,780.0000000000001,111478.59999999998,8042.417040000001,-372030.1759999996]
["2025-10-31T12:02:09.000000000",6838.28,7025.0,0.0,0.05,0.001,0.0,5926,105,185.4,187.1,-0.999,0.0,313,0,0.0,111478.59999999998,0.0,-372002.43200000026]
["2025-10-31T12:02:21.000000000",6839.67,7080.0,0.0,0.05,0.001,0.0,4066,0,232.6,249.0,-0.999,0.0,1,0,0.0,111199.59999999998,0.0,-382132.3628999997]
["2025-10-31T12:02:34.000000000",6838.54,7005.0,0.0,0.05,0.002,0.0,1112,470,165.3,167.2,-0.998,0.0,121,0,0.0,112273.19999999997,0.0,-310456.0389199998]
["2025-10-31T12:02:47.000000000",6839.1,6930.0,0.05,0.1,0.006,0.001,2171,10056,90.1,91.3,-0.994,0.001,439,346,261.00000000000006,112436.79999999996,11845.321200000002,-345224.0897999999]
["2025-10-31T12:02:59.000000000",6839.68,6985.0,0.0,0.05,0.002,0.0,2188,768,143.6,145.5,-0.998,0.0,16,3,0.0,112193.69999999998,0.0,-335616.2579200002]
["2025-10-31T12:03:12.000000000",6839.24,6910.0,0.15,0.2,0.015,0.001,3722,41812,69.6,70.8,-0.985,0.001,538,315,426.0,112193.69999999998,21776.140160000003,-335594.66755999986]
["2025-10-31T12:03:24.000000000",6838.19,6965.0,0.0,0.05,0.002,0.0,1440,1920,125.8,126.8,-0.998,0.0,267,107,0.0,112193.69999999998,0.0,-335543.14511000004]
["2025-10-31T12:03:37.000000000",6838.03,6940.0,0.05,0.1,0.006,0.0,4644,4124,101.0,102.2,-0.994,0.0,419,330,0.0,111772.49999999999,0.0,-381172.30628999986]
["2025-10-31T12:03:49.000000000",6837.45,6810.0,34.2,34.4,0.747,0.008,1168,543,6.3,6.4,-0.253,0.008,1818,20464,2388.7999999999997,111439.69999999998,-35554.740000000005,-398055.8266499997]
["2025-10-31T12:04:02.000000000",6838.42,6865.0,3.6,3.7,0.203,0.009,1418,30374,30.5,30.8,-0.797,0.009,1583,15707,2700.8999999999996,111199.59999999998,-10155.053699999997,-382062.52540000004]
["2025-10-31T12:04:14.000000000",6838.44,6790.0,51.8,52.6,0.861,0.005,1223,690,3.1,3.2,-0.139,0.005,1676,15812,1449.5,111445.99999999997,-15489.066600000004,-381708.04391999997]
["2025-10-31T12:04:14.000000000",6838.44,6895.0,0.35,0.4,0.032,0.002,2043,26877,56.0,56.9,-0.968,0.002,509,971,510.40000000000003,111445.99999999997,20980.333920000005,-381708.04391999997]
["2025-10-31T12:04:26.000000000",6842.07,6825.0,26.0,26.2,0.638,0.01,2878,1766,8.0,8.2,-0.362,0.01,4011,18924,6889.0,111445.99999999997,-77520.65309999998,-381910.66325999994]
["2025-10-31T12:04:39.000000000",6840.88,6750.0,92.0,93.1,0.959,0.002,7983,368,0.9,0.95,-0.041,0.002,11844,13434,3965.3999999999996,113072.69999999997,-52825.275359999985,-252202.7229599999]
["2025-10-31T12:04:51.000000000",6841.04,6805.0,40.8,41.1,0.804,0.007,1006,410,4.5,4.7,-0.196,0.007,1727,15574,1913.1,113361.99999999997,-34526.72888,-296121.25743999996]
["2025-10-31T12:05:04.000000000",6840.77,7055.0,0.0,0.05,0.001,0.0,198,17,212.6,215.0,-0.999,0.0,2,0,0.0,113361.99999999997,0.0,-296109.57021999994]
["2025-10-31T12:05:16.000000000",6841.25,6650.0,191.4,192.3,0.993,0.0,11180,150,0.15,0.2,-0.007,0.0,10448,1761,0.0,113152.19999999997,0.0,-285526.41000000044]
["2025-10-31T12:05:29.000000000",6842.82,6705.0,138.2,140.4,0.986,0.001,415,15,0.3,0.35,-0.014,0.001,1457,2616,187.20000000000002,113940.19999999997,-7130.218440000001,-242290.5705600002]
["2025-10-31T12:05:41.000000000",6842.84,6630.0,213.3,214.4,0.995,0.0,203,75,0.1,0.2,-0.005,0.0,1492,1627,0.0,113940.19999999997,0.0,-242291.27871999977]
["2025-10-31T12:05:53.000000000",6843.22,6685.0,157.9,159.8,0.989,0.0,660,21,0.25,0.3,-0.011,0.0,9120,1692,0.0,113940.19999999997,0.0,-242304.73375999994]
["2025-10-31T12:06:06.000000000",6841.64,6610.0,231.4,233.5,0.996,0.0,153,10,0.1,0.15,-0.004,0.0,2545,1672,0.0,113974.39999999997,0.0,-265223.01623999985]
["2025-10-31T12:06:06.000000000",6841.64,7175.0,0.0,0.05,0.001,0.0,460,0,326.7,341.8,-0.999,0.0,4,0,0.0,113974.39999999997,0.0,-265223.01623999985]
["2025-10-31T12:06:32.000000000",6841.7,6630.0,211.4,212.5,0.994,0.0,203,75,0.1,0.2,-0.006,0.0,1492,1627,0.0,114477.19999999997,0.0,-274776.35539999977]
["2025-10-31T12:06:32.000000000",6841.7,7130.0,0.0,0.05,0.001,0.0,251,0,281.9,296.8,-0.999,0.0,0,0,0.0,114477.19999999997,0.0,-274776.35539999977]
["2025-10-31T12:06:57.000000000",6841.29,6565.0,276.4,277.5,0.997,0.0,169,13,0.05,0.1,-0.003,0.0,769,428,0.0,112273.19999999997,0.0,-310580.88341999997]
["2025-10-31T12:06:57.000000000",6841.29,7100.0,0.0,0.05,0.001,0.0,12428,9,252.1,266.7,-0.999,0.0,1,0,0.0,112273.19999999997,0.0,-310580.88341999997]
["2025-10-31T12:07:09.000000000",6843.19,7015.0,0.0,0.05,0.002,0.0,6688,908,169.4,171.7,-0.998,0.0,21,0,0.0,115026.89999999998,0.0,-289350.6027700001]
["2025-10-31T12:07:22.000000000",6843.88,7070.0,0.0,0.05,0.001,0.0,1148,2,224.5,227.5,-0.999,0.0,0,0,0.0,114988.99999999999,0.0,-213542.74376000007]
["2025-10-31T12:07:35.000000000",6843.37,6995.0,0.0,0.05,0.002,0.0,3647,996,150.3,152.3,-0.998,0.0,20,2,0.0,116144.39999999998,0.0,-230443.64137999987]
["2025-10-31T12:07:48.000000000",6843.5,6920.0,0.1,0.15,0.011,0.001,4187,15772,75.0,76.4,-0.989,0.001,685,219,487.2,114109.49999999996,23965.937,-218779.85149999984]
["2025-10-31T12:08:01.000000000",6843.39,6740.0,104.1,105.1,0.97,0.001,610,53,0.65,0.7,-0.03,0.001,1214,5144,182.39999999999998,114109.49999999996,-4133.40756,-218776.33490999998]
["2025-10-31T12:08:14.000000000",6842.61,6895.0,0.45,0.5,0.04,0.003,2043,27259,52.1,53.2,-0.96,0.003,509,971,765.6,115897.99999999997,31489.69122,-230773.86486000012]
["2025-10-31T12:08:14.000000000",6842.61,7000.0,0.0,0.05,0.002,0.0,22567,2437,156.6,157.6,-0.998,0.0,8605,6,0.0,115897.99999999997,0.0,-230773.86486000012]
["2025-10-31T12:08:26.000000000",6842.58,6925.0,0.05,0.1,0.007,0.001,7264,11744,82.0,82.9,-0.993,0.001,1031,100,829.5,116882.09999999996,42649.80114,-255577.20558]
["2025-10-31T12:08:52.000000000",6841.1,6800.0,44.4,44.8,0.832,0.006,7095,1237,3.9,4.0,-0.168,0.006,8198,42104,9175.800000000001,116623.29999999997,-45274.399800000014,-280847.6783]
["2025-10-31T12:08:52.000000000",6841.1,6905.0,0.2,0.25,0.02,0.002,1937,41705,64.1,65.3,-0.98,0.002,574,572,502.20000000000005,116623.29999999997,18648.838600000003,-280847.6783]
["2025-10-31T12:09:06.000000000",6839.58,6825.0,23.7,23.9,0.654,0.01,2878,1863,8.7,8.9,-0.346,0.01,4011,19465,6889.0,113289.59999999998,-77492.4414,-342580.8830399998]
["2025-10-31T12:09:19.000000000",6839.59,6750.0,90.5,91.6,0.955,0.002,7983,371,0.95,1.0,-0.045,0.002,11844,13630,3965.3999999999996,113289.59999999998,-52815.31397999999,-342581.3839200002]
["2025-10-31T12:09:31.000000000",6838.72,6845.0,10.8,11.0,0.441,0.011,969,10204,16.9,17.1,-0.559,0.011,1623,24654,2851.2,113289.59999999998,-49197.751679999994,-342537.80736000015]
["2025-10-31T12:09:44.000000000",6838.16,6725.0,113.7,114.7,0.973,0.001,2594,16,0.55,0.65,-0.027,0.001,4191,5443,678.5,111866.29999999996,-10920.54152,-381521.4608799998]
["2025-10-31T12:09:57.000000000",6835.68,6780.0,58.6,59.3,0.892,0.004,593,623,2.65,2.7,-0.108,0.004,1536,17343,851.6,111936.39999999997,-25784.184960000002,-414064.48031999986]
["2025-10-31T12:10:09.000000000",6836.59,6705.0,131.5,133.5,0.982,0.001,415,15,0.4,0.45,-0.018,0.001,1457,2621,187.20000000000002,111201.09999999999,-7123.726780000001,-412950.54576999997]
["2025-10-31T12:10:21.000000000",6835.78,6630.0,206.5,208.7,0.994,0.0,203,75,0.15,0.2,-0.006,0.0,1492,1698,0.0,113043.8,0.0,-431679.5069999999]
["2025-10-31T12:10:34.000000000",6836.78,6685.0,152.0,154.0,0.987,0.0,660,21,0.3,0.35,-0.013,0.0,9120,1725,0.0,113043.8,0.0,-431742.6570000002]
["2025-10-31T12:10:47.000000000",6836.83,6610.0,227.0,228.9,0.995,0.0,153,10,0.1,0.2,-0.005,0.0,2545,1675,0.0,112383.19999999998,0.0,-400898.0375400001]
["2025-10-31T12:10:47.000000000",6836.83,7020.0,0.0,0.05,0.001,0.0,8589,394,181.3,183.2,-0.999,0.0,6,0,0.0,112383.19999999998,0.0,-400898.0375400001]
["2025-10-31T12:11:12.000000000",6833.9,6580.0,254.0,255.2,0.996,0.0,227,71,0.1,0.15,-0.004,0.0,1182,1056,0.0,111387.49999999999,0.0,-568354.9613000003]
["2025-10-31T12:11:12.000000000",6833.9,7125.0,0.0,0.05,0.001,0.0,5008,0,289.4,291.4,-0.999,0.0,5,0,0.0,111387.49999999999,0.0,-568354.9613000003]
["2025-10-31T12:11:38.000000000",6833.02,6560.0,273.3,275.1,0.996,0.0,457,1,0.1,0.15,-0.004,0.0,1924,818,0.0,109185.50000000001,0.0,-627578.7219000002]
["2025-10-31T12:11:38.000000000",6833.02,7090.0,0.0,0.05,0.001,0.0,2378,0,255.3,256.4,-0.999,0.0,8,3,0.0,109185.50000000001,0.0,-627578.7219000002]
["2025-10-31T12:11:50.000000000",6833.58,7010.0,0.0,0.05,0.001,0.0,8963,524,174.7,176.4,-0.999,0.0,6,0,0.0,109311.90000000001,0.0,-628190.5086599997]
["2025-10-31T12:12:04.000000000",6833.76,7065.0,0.0,0.05,0.001,0.0,212,2,229.1,231.6,-0.999,0.0,0,0,0.0,109606.70000000001,0.0,-626143.2600000005]
["2025-10-31T12:12:17.000000000",6832.93,6990.0,0.0,0.05,0.002,0.0,3000,2581,155.6,156.6,-0.998,0.0,121,106,0.0,109316.80000000002,0.0,-622971.8939600002]
["2025-10-31T12:12:17.000000000",6832.93,7160.0,0.0,0.05,0.001,0.0,459,0,325.3,327.0,-0.999,0.0,13,12,0.0,109316.80000000002,0.0,-622971.8939600002]
["2025-10-31T12:12:42.000000000",6835.56,6970.0,0.0,0.05,0.002,0.0,2275,2342,133.4,134.5,-0.998,0.0,125,22,0.0,114484.49999999999,0.0,-498551.5685999998]
["2025-10-31T12:12:55.000000000",6834.47,6890.0,0.45,0.5,0.038,0.003,5943,42888,54.6,55.9,-0.962,0.003,5092,1496,3310.5000000000005,112216.99999999999,17448.401910000008,-525803.1149800002]
["2025-10-31T12:12:55.000000000",6834.47,6995.0,0.0,0.05,0.002,0.0,3647,996,158.8,160.7,-0.998,0.0,20,2,0.0,112216.99999999999,0.0,-525803.1149800002]
["2025-10-31T12:13:07.000000000",6835.24,6925.0,0.05,0.1,0.006,0.001,7264,11787,88.1,89.7,-0.994,0.001,1031,100,829.5,112216.99999999999,42604.05092,-525862.3541599999]
["2025-10-31T12:13:20.000000000",6836.03,6850.0,7.7,7.8,0.338,0.011,9661,21727,21.1,21.3,-0.662,0.011,7325,37788,18684.6,113506.49999999999,175658.62688000008,-440753.0342499996]
["2025-10-31T12:13:33.000000000",6834.05,6900.0,0.2,0.25,0.02,0.002,12434,49856,65.1,66.5,-0.98,0.002,5277,4508,3542.2000000000003,113311.49999999999,97822.59170000002,-442634.5844500001]
["2025-10-31T12:13:45.000000000",6833.41,6825.0,20.3,20.5,0.59,0.01,2878,2031,10.9,11.1,-0.409,0.01,4011,20768,6889.0,109606.70000000001,-77422.53529999999,-626111.19125]
["2025-10-31T12:14:10.000000000",6835.08,6585.0,249.9,251.3,0.996,0.0,179,74,0.1,0.15,-0.004,0.0,7537,928,0.0,109316.80000000002,0.0,-623167.91376]
["2025-10-31T12:14:10.000000000",6835.08,6805.0,35.9,36.2,0.759,0.008,1006,457,5.6,5.8,-0.24,0.008,1727,16729,2186.4,109316.80000000002,-39424.741440000005,-623167.91376]
["2025-10-31T12:14:23.000000000",6834.64,6725.0,109.9,111.0,0.972,0.001,2594,17,0.6,0.65,-0.028,0.001,4191,5561,678.5,114289.49999999999,-10914.92008,-500493.8525599996]
["2025-10-31T12:14:35.000000000",6835.17,6785.0,53.4,53.9,0.864,0.005,940,120,2.95,3.1,-0.136,0.005,1266,14149,1103.0,113915.59999999999,-11141.3271,-509890.01166]
["2025-10-31T12:14:48.000000000",6836.45,6710.0,127.6,129.5,0.981,0.001,902,12,0.4,0.45,-0.019,0.001,2080,2139,298.20000000000005,112484.8,-8053.3381,-412976.2715999999]
["2025-10-31T12:15:00.000000000",6836.88,6765.0,73.3,74.1,0.931,0.003,565,166,1.5,1.55,-0.069,0.003,1532,7660,629.1,112053.59999999998,-19833.78888,-386748.62784]
["2025-10-31T12:15:13.000000000",6835.32,6690.0,144.7,146.6,0.986,0.001,321,11,0.3,0.35,-0.014,0.001,2623,1712,294.40000000000003,114835.79999999999,-15734.906640000001,-434357.2447199996]
["2025-10-31T12:15:13.000000000",6835.32,6985.0,0.0,0.05,0.002,0.0,2188,784,148.8,150.6,-0.998,0.0,16,3,0.0,114835.79999999999,0.0,-434357.2447199996]
["2025-10-31T12:15:38.000000000",6833.67,6660.0,173.7,175.2,0.991,0.0,705,10,0.2,0.25,-0.009,0.0,5482,1510,0.0,109311.90000000001,0.0,-628198.7820899999]
["2025-10-31T12:15:50.000000000",6833.28,6585.0,248.1,248.9,0.996,0.0,179,74,0.1,0.15,-0.004,0.0,7537,928,0.0,107525.20000000001,0.0,-574104.8524800001]
["2025-10-31T12:15:50.000000000",6833.28,7130.0,0.0,0.05,0.001,0.0,251,0,286.4,300.7,-0.999,0.0,0,0,0.0,107525.20000000001,0.0,-574104.8524800001]
["2025-10-31T12:16:15.000000000",6833.79,6565.0,268.8,269.7,0.997,0.0,169,13,0.05,0.15,-0.003,0.0,769,428,0.0,108628.70000000001,0.0,-568332.1453500001]
["2025-10-31T12:16:15.000000000",6833.79,7100.0,0.0,0.05,0.001,0.0,12428,9,256.5,271.1,-0.999,0.0,1,0,0.0,108628.70000000001,0.0,-568332.1453500001]
["2025-10-31T12:16:40.000000000",6833.56,6545.0,288.5,290.3,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,938,85,0.0,110682.8,0.0,-515441.7636799999]
["2025-10-31T12:16:40.000000000",6833.56,7070.0,0.0,0.05,0.001,0.0,1148,2,234.3,237.0,-0.999,0.0,0,0,0.0,110682.8,0.0,-515441.7636799999]
["2025-10-31T12:16:53.000000000",6833.43,7035.0,0.0,0.05,0.001,0.0,562,40,200.0,202.1,-0.999,0.0,2,1,0.0,109606.70000000001,0.0,-626113.0237500002]
["2025-10-31T12:16:53.000000000",6833.43,7110.0,0.0,0.05,0.001,0.0,3479,0,275.1,277.0,-0.999,0.0,5,0,0.0,109606.70000000001,0.0,-626113.0237500002]
["2025-10-31T12:17:06.000000000",6833.56,7020.0,0.0,0.05,0.001,0.0,8589,395,185.0,186.7,-0.999,0.0,6,0,0.0,108208.40000000001,0.0,-634004.0296800002]
["2025-10-31T12:17:19.000000000",6832.62,7075.0,0.0,0.05,0.001,0.0,15504,5,241.5,242.3,-0.999,0.0,9,3,0.0,108283.90000000001,0.0,-583785.8854199998]
["2025-10-31T12:17:31.000000000",6831.54,7000.0,0.0,0.05,0.002,0.0,22567,2455,167.5,168.4,-0.998,0.0,8605,6,0.0,108882.60000000002,0.0,-648190.1782800003]
["2025-10-31T12:17:44.000000000",6830.85,6925.0,0.05,0.1,0.006,0.0,7264,11818,93.1,93.9,-0.994,0.0,1031,102,0.0,107545.6,0.0,-658685.2037999999]
["2025-10-31T12:17:56.000000000",6830.15,6980.0,0.0,0.05,0.002,0.0,2007,752,145.3,153.6,-0.998,0.0,237,109,0.0,108529.50000000001,0.0,-671765.7429500001]
["2025-10-31T12:18:09.000000000",6830.88,6905.0,0.15,0.2,0.015,0.001,1937,42441,72.4,73.7,-0.985,0.001,574,574,251.10000000000002,108241.70000000001,9310.489440000001,-691496.8132800002]
["2025-10-31T12:18:34.000000000",6830.75,6545.0,285.8,287.6,0.997,0.0,58,0,0.05,0.15,-0.003,0.0,938,85,0.0,108788.3,0.0,-677617.23075]
["2025-10-31T12:18:34.000000000",6830.75,6880.0,0.85,0.9,0.063,0.004,2554,42603,48.8,49.8,-0.937,0.004,1185,3465,1495.6000000000001,108788.3,37405.18700000001,-677617.23075]
["2025-10-31T12:18:46.000000000",6830.73,6805.0,33.1,33.3,0.737,0.008,1006,482,6.4,6.5,-0.263,0.008,1727,17376,2186.4,108788.3,-39399.65064,-677615.2467300002]
["2025-10-31T12:18:59.000000000",6830.45,6860.0,3.3,3.5,0.191,0.008,5375,34793,31.9,32.2,-0.809,0.008,4659,26578,8027.199999999999,108788.70000000001,39124.81760000001,-676262.3631499996]
["2025-10-31T12:19:11.000000000",6829.96,6780.0,53.2,53.7,0.867,0.005,593,704,3.1,3.2,-0.133,0.005,1536,18958,1064.5,108788.3,-32203.261400000003,-677538.86196]
["2025-10-31T12:19:24.000000000",6829.75,6705.0,125.0,126.8,0.979,0.001,415,15,0.4,0.5,-0.021,0.001,1457,2698,187.20000000000002,108845.60000000002,-7116.599500000001,-752365.2600000004]
["2025-10-31T12:19:37.000000000",6828.92,6760.0,71.2,71.8,0.921,0.003,745,167,1.7,1.8,-0.079,0.003,2389,9040,940.1999999999999,108272.70000000003,-33680.23344,-753141.10004]
["2025-10-31T12:19:50.000000000",6828.26,6715.0,113.7,114.9,0.974,0.001,444,44,0.55,0.6,-0.026,0.001,1942,2502,238.60000000000002,107021.6,-10228.73348,-780415.4919200004]
["2025-10-31T12:20:05.000000000",6826.62,6605.0,221.4,223.9,0.995,0.0,100,1,0.1,0.2,-0.005,0.0,699,518,0.0,107021.6,0.0,-780228.0530400001]
["2025-10-31T12:20:18.000000000",6826.44,6660.0,167.1,168.1,0.99,0.0,705,10,0.2,0.25,-0.01,0.0,5482,1517,0.0,108545.90000000001,0.0,-849011.1692399998]
["2025-10-31T12:20:31.000000000",6827.73,6585.0,243.4,244.1,0.996,0.0,179,74,0.1,0.15,-0.004,0.0,7537,931,0.0,108819.20000000001,0.0,-854094.4011599997]
["2025-10-31T12:20:43.000000000",6830.08,6645.0,184.8,187.0,0.992,0.0,204,11,0.15,0.25,-0.008,0.0,1352,1225,0.0,105681.40000000001,0.0,-791346.7289599999]
["2025-10-31T12:20:56.000000000",6828.76,6565.0,264.4,265.2,0.996,0.0,169,13,0.1,0.15,-0.004,0.0,769,429,0.0,108542.70000000001,0.0,-706319.13308]
["2025-10-31T12:20:56.000000000",6828.76,7100.0,0.0,0.05,0.001,0.0,12428,9,262.5,278.0,-0.999,0.0,1,0,0.0,108542.70000000001,0.0,-706319.13308]
["2025-10-31T12:21:22.000000000",6828.7,6545.0,283.6,285.4,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,938,89,0.0,108529.2,0.0,-779523.4198000003]
["2025-10-31T12:21:22.000000000",6828.7,6825.0,17.2,17.4,0.54,0.011,2878,2438,12.9,13.1,-0.46,0.011,4011,23377,7577.9,108529.2,-85106.0881,-779523.4198000003]
["2025-10-31T12:21:35.000000000",6829.76,6570.0,259.8,261.5,0.996,0.0,88,5,0.1,0.15,-0.004,0.0,974,364,0.0,109499.10000000002,0.0,-714823.1708800001]
["2025-10-31T12:21:35.000000000",6829.76,7110.0,0.0,0.05,0.001,0.0,3479,0,278.6,280.3,-0.999,0.0,5,0,0.0,109499.10000000002,0.0,-714823.1708800001]
["2025-10-31T12:21:47.000000000",6830.51,7025.0,0.0,0.05,0.001,0.0,5926,109,193.0,195.1,-0.999,0.0,313,0,0.0,108051.90000000001,0.0,-624793.5802099998]
["2025-10-31T12:22:00.000000000",6831.1,7080.0,0.0,0.05,0.001,0.0,4066,0,242.6,257.2,-0.999,0.0,1,0,0.0,107532.8,0.0,-618351.1720000001]
["2025-10-31T12:22:13.000000000",6830.59,7005.0,0.0,0.05,0.002,0.0,1112,470,173.0,174.8,-0.998,0.0,121,0,0.0,107291.20000000001,0.0,-613318.6760999998]
["2025-10-31T12:22:26.000000000",6828.52,6925.0,0.05,0.1,0.006,0.0,7264,11948,95.5,96.3,-0.994,0.0,1031,102,0.0,107416.2,0.0,-708499.9211199998]
["2025-10-31T12:22:39.000000000",6829.14,6980.0,0.0,0.05,0.002,0.0,2007,753,149.8,150.6,-0.998,0.0,237,109,0.0,107416.2,0.0,-708564.2498400003]
["2025-10-31T12:22:52.000000000",6829.21,6935.0,0.05,0.1,0.006,0.0,4403,6755,104.4,105.4,-0.994,0.0,612,15,0.0,109581.20000000001,0.0,-632207.2865399998]
["2025-10-31T12:23:04.000000000",6830.81,6960.0,0.0,0.05,0.002,0.0,2690,3150,127.5,129.1,-0.998,0.0,115,7,0.0,110559.20000000001,0.0,-690144.0575400001]
["2025-10-31T12:23:17.000000000",6831.69,6885.0,0.65,0.7,0.053,0.003,1122,33405,52.8,53.5,-0.947,0.003,828,1854,585.0,109542.6,6025.550580000001,-537626.67624]
["2025-10-31T12:23:30.000000000",6831.96,6810.0,29.8,30.0,0.716,0.009,1168,808,6.8,7.0,-0.284,0.009,1818,24158,2687.3999999999996,110546.0,-39966.966,-532756.2408000001]
["2025-10-31T12:23:44.000000000",6832.18,6865.0,2.55,2.65,0.155,0.007,1418,34845,34.8,35.2,-0.845,0.007,1583,16006,2100.7,109870.6,-7891.167899999997,-536244.1438400001]
["2025-10-31T12:23:57.000000000",6832.6,6790.0,46.7,47.3,0.842,0.006,1223,945,3.5,3.6,-0.158,0.006,1676,18207,1739.4,111092.5,-18571.006800000006,-533578.2317999998]
["2025-10-31T12:24:10.000000000",6832.06,6845.0,8.3,8.5,0.363,0.011,969,12776,20.3,20.4,-0.637,0.011,1623,26119,2851.2,111092.5,-49149.83964,-533536.0615799999]
["2025-10-31T12:24:22.000000000",6833.23,6770.0,65.9,66.6,0.913,0.003,1151,312,1.7,1.75,-0.087,0.003,2605,13152,1126.8000000000002,110498.0,-29806.549259999996,-516769.8519799997]
["2025-10-31T12:24:22.000000000",6833.23,7050.0,0.0,0.05,0.001,0.0,7932,80,214.5,216.6,-0.999,0.0,16,1,0.0,110498.0,0.0,-516769.8519799997]
["2025-10-31T12:24:49.000000000",6834.31,6745.0,90.7,91.5,0.96,0.002,274,41,0.75,0.8,-0.04,0.002,1824,5681,419.59999999999997,112457.50000000001,-21186.361,-486568.70045]
["2025-10-31T12:25:02.000000000",6835.48,6675.0,161.1,162.9,0.99,0.0,693,22,0.15,0.25,-0.01,0.0,5736,2628,0.0,113935.2,0.0,-429377.51167999976]
["2025-10-31T12:25:16.000000000",6836.31,6600.0,237.1,238.5,0.996,0.0,2336,22,0.1,0.15,-0.004,0.0,12799,1466,0.0,113126.99999999999,0.0,-410520.41549999994]
["2025-10-31T12:25:29.000000000",6836.38,6655.0,181.6,183.2,0.993,0.0,1051,9,0.1,0.2,-0.007,0.0,1001,875,0.0,114130.4,0.0,-405629.7709200001]
["2025-10-31T12:25:42.000000000",6836.12,6580.0,256.2,257.2,0.997,0.0,227,71,0.05,0.1,-0.003,0.0,1182,1057,0.0,114130.4,0.0,-405614.34408]
["2025-10-31T12:25:42.000000000",6836.12,6685.0,151.5,152.3,0.99,0.0,660,27,0.2,0.25,-0.01,0.0,9120,1869,0.0,114130.4,0.0,-405614.34408]
["2025-10-31T12:25:56.000000000",6835.85,6630.0,206.8,207.5,0.995,0.0,203,75,0.1,0.15,-0.005,0.0,1492,1712,0.0,114096.7,0.0,-407437.16755000025]
["2025-10-31T12:26:08.000000000",6836.99,7080.0,0.0,0.05,0.001,0.0,4066,0,238.8,251.0,-0.999,0.0,1,0,0.0,113909.79999999999,0.0,-403437.10591999994]
["2025-10-31T12:26:21.000000000",6837.5,6585.0,253.4,254.3,0.997,0.0,179,74,0.05,0.1,-0.003,0.0,7537,931,0.0,114538.09999999998,0.0,-389894.7624999998]
["2025-10-31T12:26:21.000000000",6837.5,7130.0,0.0,0.05,0.001,0.0,251,0,287.2,301.0,-0.999,0.0,0,0,0.0,114538.09999999998,0.0,-389894.7624999998]
["2025-10-31T12:26:33.000000000",6839.66,7035.0,0.0,0.05,0.001,0.0,562,40,193.5,196.2,-0.999,0.0,2,1,0.0,113143.29999999996,0.0,-367665.9233]
["2025-10-31T12:26:46.000000000",6839.38,7100.0,0.0,0.05,0.001,0.0,12428,9,254.4,271.0,-0.999,0.0,1,0,0.0,114736.59999999998,0.0,-293149.5055599999]
["2025-10-31T12:26:58.000000000",6840.12,7020.0,0.0,0.05,0.001,0.0,8589,395,177.8,179.6,-0.999,0.0,6,0,0.0,114736.59999999998,0.0,-293181.22344000026]
["2025-10-31T12:27:10.000000000",6839.87,7070.0,0.0,0.05,0.001,0.0,1148,2,228.2,230.3,-0.999,0.0,0,0,0.0,114868.89999999997,0.0,-278813.6208100001]
["2025-10-31T12:27:36.000000000",6837.9,6685.0,153.3,154.1,0.99,0.0,660,27,0.2,0.25,-0.01,0.0,9120,1870,0.0,114224.49999999999,0.0,-314249.3703000002]
["2025-10-31T12:27:36.000000000",6837.9,6915.0,0.1,0.15,0.014,0.001,3466,14948,76.3,77.1,-0.986,0.001,648,288,411.4,114224.49999999999,19269.2022,-314249.3703000002]
["2025-10-31T12:27:49.000000000",6837.59,6970.0,0.0,0.05,0.002,0.0,2275,2357,130.5,131.5,-0.998,0.0,125,22,0.0,112664.09999999998,0.0,-366419.61050999985]
["2025-10-31T12:28:02.000000000",6837.9,6895.0,0.4,0.45,0.035,0.002,2043,29152,56.0,56.6,-0.965,0.002,509,1047,510.40000000000003,113065.19999999995,20978.677200000002,-393863.04000000015]
["2025-10-31T12:28:15.000000000",6839.76,6950.0,0.0,0.05,0.002,0.0,8809,5421,108.0,109.3,-0.998,0.0,1455,559,0.0,112975.99999999997,0.0,-371590.4812799999]
["2025-10-31T12:28:28.000000000",6840.05,6880.0,1.25,1.3,0.092,0.005,2554,44366,40.2,41.1,-0.908,0.005,1185,3508,1869.5,114736.59999999998,46820.142250000004,-293178.2231000002]
["2025-10-31T12:28:40.000000000",6840.71,6805.0,40.3,40.8,0.814,0.007,1006,563,3.8,3.9,-0.186,0.007,1727,18555,1913.1,114868.89999999997,-34525.06337,-278847.8617300003]
["2025-10-31T12:28:53.000000000",6840.76,6860.0,4.9,5.1,0.272,0.011,5375,37242,23.4,23.7,-0.728,0.011,4659,27148,11037.4,113352.59999999998,53877.825760000036,-185712.95247999975]
["2025-10-31T12:29:05.000000000",6841.08,6800.0,44.8,45.3,0.849,0.006,7095,1629,3.1,3.2,-0.151,0.006,8198,49815,9175.800000000001,114378.89999999997,-45274.26744000001,-227869.53371999995]
["2025-10-31T12:29:18.000000000",6840.27,6705.0,135.4,137.3,0.988,0.001,415,15,0.2,0.3,-0.012,0.001,1457,2756,187.20000000000002,114378.89999999997,-7127.561340000001,-227842.55343000032]
["2025-10-31T12:29:30.000000000",6838.89,6755.0,85.0,85.6,0.961,0.002,870,49,0.8,0.85,-0.039,0.002,1718,7921,517.6,114320.39999999997,-11598.75744,-231660.5598599999]
["2025-10-31T12:29:43.000000000",6838.79,6680.0,159.0,160.9,0.992,0.0,265,10,0.15,0.2,-0.008,0.0,6967,1956,0.0,113106.59999999999,0.0,-282592.48037999996]
["2025-10-31T12:29:43.000000000",6838.79,6785.0,56.5,57.1,0.898,0.004,940,124,2.05,2.15,-0.102,0.004,1266,15851,882.4,113106.59999999999,-8917.782159999999,-282592.48037999996]
["2025-10-31T12:30:09.000000000",6839.2,6660.0,180.1,180.9,0.995,0.0,705,10,0.1,0.15,-0.005,0.0,5482,1560,0.0,113795.49999999999,0.0,-290358.2359999999]
["2025-10-31T12:30:28.000000000",6839.86,6585.0,255.3,256.1,0.997,0.0,179,74,0.05,0.1,-0.003,0.0,7537,932,0.0,113290.29999999997,0.0,-211043.88029999996]
["2025-10-31T12:30:28.000000000",6839.86,6970.0,0.0,0.05,0.002,0.0,2275,2357,129.0,129.8,-0.998,0.0,125,22,0.0,113290.29999999997,0.0,-211043.88029999996]
["2025-10-31T12:30:41.000000000",6841.34,6615.0,226.5,228.3,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,3662,981,0.0,112827.59999999998,0.0,-202024.77020000006]
["2025-10-31T12:30:41.000000000",6841.34,7180.0,0.0,0.05,0.001,0.0,1781,0,333.9,346.9,-0.999,0.0,1,0,0.0,112827.59999999998,0.0,-202024.77020000006]
["2025-10-31T12:31:06.000000000",6842.73,6595.0,247.9,249.6,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,749,759,0.0,112890.09999999998,0.0,-156322.1668499998]
["2025-10-31T12:31:06.000000000",6842.73,7150.0,0.0,0.05,0.001,0.0,2554,15,301.6,316.9,-0.999,0.0,0,0,0.0,112890.09999999998,0.0,-156322.1668499998]
["2025-10-31T12:31:31.000000000",6842.04,6575.0,266.7,268.5,0.997,0.0,574,6,0.05,0.1,-0.003,0.0,3096,627,0.0,112890.09999999998,0.0,-156306.40379999994]
["2025-10-31T12:31:31.000000000",6842.04,7120.0,0.0,0.05,0.001,0.0,592,1,271.8,286.9,-0.999,0.0,0,0,0.0,112890.09999999998,0.0,-156306.40379999994]
["2025-10-31T12:31:43.000000000",6841.91,7025.0,0.0,0.05,0.001,0.0,5926,109,181.7,183.6,-0.999,0.0,313,0,0.0,113722.09999999999,0.0,-187119.39658999958]
["2025-10-31T12:31:56.000000000",6841.41,7090.0,0.0,0.05,0.001,0.0,2378,0,246.9,248.2,-0.999,0.0,8,3,0.0,113837.19999999998,0.0,-179231.25917999985]
["2025-10-31T12:32:08.000000000",6843.73,7000.0,0.0,0.05,0.002,0.0,22567,2479,155.0,155.8,-0.998,0.0,8605,6,0.0,111933.69999999998,0.0,-147927.22394999978]
["2025-10-31T12:32:21.000000000",6843.86,7055.0,0.0,0.05,0.001,0.0,198,17,209.1,211.5,-0.999,0.0,2,0,0.0,111933.69999999998,0.0,-147930.0339000001]
["2025-10-31T12:32:33.000000000",6844.21,6980.0,0.0,0.05,0.002,0.0,2007,753,134.6,135.8,-0.998,0.0,237,109,0.0,113944.5,0.0,-72240.63655000013]
["2025-10-31T12:32:46.000000000",6844.23,6905.0,0.25,0.3,0.024,0.002,1937,42906,59.9,61.3,-0.976,0.002,574,582,502.20000000000005,114559.2,18657.37098,-124154.33220000034]
["2025-10-31T12:32:58.000000000",6845.48,6965.0,0.0,0.05,0.002,0.0,1440,1977,118.9,119.9,-0.998,0.0,267,119,0.0,115678.09999999999,0.0,-55660.59787999983]
["2025-10-31T12:33:10.000000000",6845.04,6890.0,0.7,0.75,0.059,0.004,5943,44736,44.3,45.5,-0.941,0.004,5092,1571,4414.0,116181.2,23300.51616,-62399.384640000135]
["2025-10-31T12:33:23.000000000",6845.03,6815.0,34.7,34.9,0.798,0.008,843,1350,4.2,4.4,-0.202,0.008,1573,21877,1932.8,116181.2,-39974.9752,-62399.29347999995]
["2025-10-31T12:33:36.000000000",6844.44,6595.0,249.0,250.9,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,749,759,0.0,116181.2,0.0,-62393.915040000065]
["2025-10-31T12:33:48.000000000",6843.55,6785.0,60.5,61.0,0.916,0.004,940,124,1.65,1.75,-0.084,0.004,1266,16057,882.4,114558.8,-8923.9892,-125469.64569999992]
["2025-10-31T12:34:01.000000000",6843.73,6840.0,15.2,15.4,0.54,0.013,1688,14602,10.8,10.9,-0.46,0.013,2082,32596,4901.0,113462.99999999997,-35053.585060000005,-155475.8581399998]
["2025-10-31T12:34:13.000000000",6844.07,6765.0,80.2,80.8,0.954,0.002,565,170,0.85,0.9,-0.046,0.002,1532,9545,419.4,114818.0,-13236.43138,-129955.20115999997]
["2025-10-31T12:34:26.000000000",6842.87,6690.0,152.7,154.5,0.992,0.0,321,11,0.15,0.2,-0.008,0.0,2623,1783,0.0,116347.29999999999,0.0,-137480.1011700001]
["2025-10-31T12:34:26.000000000",6842.87,6795.0,50.6,51.1,0.883,0.005,798,333,2.45,2.5,-0.117,0.005,2141,19485,1469.5,116347.29999999999,-45949.87205,-137480.1011700001]
["2025-10-31T12:34:51.000000000",6842.88,6670.0,172.1,173.8,0.994,0.0,347,3,0.1,0.15,-0.006,0.0,2029,1672,0.0,114258.7,0.0,-124328.28671999999]
["2025-10-31T12:34:51.000000000",6842.88,6770.0,73.7,74.2,0.945,0.002,1151,317,1.1,1.15,-0.055,0.002,2605,13849,751.2,114258.7,-19899.095040000004,-124328.28671999999]
["2025-10-31T12:35:04.000000000",6841.72,6695.0,146.6,147.4,0.992,0.0,230,11,0.15,0.25,-0.008,0.0,2722,2384,0.0,113186.89999999998,0.0,-171610.86275999984]
["2025-10-31T12:35:17.000000000",6841.64,6620.0,221.0,222.8,0.997,0.0,1860,1,0.05,0.1,-0.003,0.0,1227,1187,0.0,112811.29999999999,0.0,-161661.1115599999]
["2025-10-31T12:35:30.000000000",6842.13,6675.0,167.4,169.3,0.993,0.0,693,22,0.1,0.15,-0.007,0.0,5736,2669,0.0,113188.29999999999,0.0,-164368.48898999978]
["2025-10-31T12:35:42.000000000",6843.0,6600.0,243.6,244.9,0.997,0.0,2336,22,0.05,0.1,-0.003,0.0,12799,1527,0.0,113188.29999999999,0.0,-164389.38900000002]
["2025-10-31T12:35:42.000000000",6843.0,7160.0,0.0,0.05,0.001,0.0,459,0,315.2,316.9,-0.999,0.0,13,12,0.0,113188.29999999999,0.0,-164389.38900000002]
["2025-10-31T12:36:08.000000000",6842.99,6580.0,263.1,263.9,0.997,0.0,227,100,0.05,0.1,-0.003,0.0,1182,1058,0.0,114470.89999999998,0.0,-142122.05931]
["2025-10-31T12:36:08.000000000",6842.99,7125.0,0.0,0.05,0.001,0.0,5008,0,280.7,282.3,-0.999,0.0,5,0,0.0,114470.89999999998,0.0,-142122.05931]
["2025-10-31T12:36:20.000000000",6843.55,6880.0,1.25,1.35,0.099,0.006,2554,45776,36.8,37.6,-0.901,0.006,1185,3514,2243.4,114935.8,56212.91969999999,-128166.0043999999]
["2025-10-31T12:36:32.000000000",6842.07,7080.0,0.0,0.05,0.001,0.0,4066,0,227.8,243.9,-0.999,0.0,1,0,0.0,112084.79999999999,0.0,-170189.6491799999]
["2025-10-31T12:36:45.000000000",6842.76,7005.0,0.0,0.05,0.002,0.0,1112,470,160.6,162.5,-0.998,0.0,121,0,0.0,113188.29999999999,0.0,-164383.62348000015]
["2025-10-31T12:36:58.000000000",6842.87,7060.0,0.0,0.05,0.001,0.0,1076,1,216.0,218.1,-0.999,0.0,0,0,0.0,113188.29999999999,0.0,-164386.26600999985]
["2025-10-31T12:37:11.000000000",6842.34,6985.0,0.0,0.05,0.002,0.0,2188,785,142.0,143.7,-0.998,0.0,16,3,0.0,114769.09999999999,0.0,-150168.83597999968]
["2025-10-31T12:37:24.000000000",6842.08,6910.0,0.15,0.2,0.016,0.001,3722,43819,67.6,68.5,-0.984,0.001,538,343,426.0,114119.49999999999,21785.182720000004,-172878.83536]
["2025-10-31T12:37:37.000000000",6841.19,6965.0,0.0,0.05,0.002,0.0,1440,1977,123.5,124.3,-0.998,0.0,267,119,0.0,114064.19999999998,0.0,-229754.52496000004]
["2025-10-31T12:37:49.000000000",6841.34,6890.0,0.5,0.6,0.048,0.003,5943,45289,48.2,49.1,-0.952,0.003,5092,1582,3310.5000000000005,112538.69999999998,17465.941020000006,-187062.75962000006]
["2025-10-31T12:38:02.000000000",6840.44,6935.0,0.05,0.1,0.006,0.0,4403,6835,93.7,94.6,-0.994,0.0,612,15,0.0,112742.49999999997,0.0,-241857.43707999986]
["2025-10-31T12:38:14.000000000",6840.11,6865.0,3.0,3.2,0.199,0.01,1418,37543,27.5,28.0,-0.801,0.01,1583,16132,3001.0,112742.49999999997,-11286.181500000002,-241845.7692699997]
["2025-10-31T12:38:27.000000000",6840.49,6790.0,53.1,53.7,0.886,0.005,1223,1039,2.15,2.25,-0.114,0.005,1676,19971,1449.5,114985.39999999998,-15493.709850000003,-265205.7972999999]
["2025-10-31T12:38:40.000000000",6841.6,6845.0,10.9,11.0,0.453,0.012,969,15700,13.9,14.0,-0.547,0.012,1623,27868,3110.4,112243.89999999998,-53692.8768,-189136.03200000004]
["2025-10-31T12:38:52.000000000",6842.39,6770.0,74.4,75.1,0.943,0.003,1151,317,1.0,1.05,-0.057,0.003,2605,14131,1126.8000000000002,114496.49999999999,-29846.505180000004,-175582.56979]
["2025-10-31T12:38:52.000000000",6842.39,6875.0,1.75,1.8,0.116,0.007,2928,36581,32.6,33.3,-0.884,0.007,2801,5456,4010.2999999999993,114496.49999999999,6082.884709999996,-175582.56979]
["2025-10-31T12:39:07.000000000",6842.39,6800.0,45.3,45.7,0.861,0.006,7095,1683,2.85,2.95,-0.139,0.006,8198,52060,9175.800000000001,115682.49999999999,-45282.93702000001,-151456.30265000006]
["2025-10-31T12:39:20.000000000",6841.95,6735.0,107.1,108.0,0.979,0.001,1250,39,0.35,0.45,-0.021,0.001,1353,5065,260.29999999999995,113847.59999999999,-704.7208499999998,-160690.03770000028]
["2025-10-31T12:39:33.000000000",6841.8,6775.0,67.7,68.3,0.935,0.003,1652,280,1.25,1.3,-0.065,0.003,3697,14517,1604.7,113847.59999999999,-41974.44300000001,-160686.51480000003]
["2025-10-31T12:39:45.000000000",6842.18,6700.0,142.1,143.1,0.989,0.0,4923,125,0.2,0.25,-0.011,0.0,10883,5224,0.0,114120.9,0.0,-165628.65125999998]
["2025-10-31T12:39:58.000000000",6841.76,6625.0,215.9,217.6,0.997,0.0,377,18,0.05,0.1,-0.003,0.0,10851,1839,0.0,114120.9,0.0,-165618.48431999993]
["2025-10-31T12:40:11.000000000",6840.75,6680.0,157.2,161.8,0.992,0.0,265,11,0.15,0.2,-0.008,0.0,6967,1961,0.0,114283.69999999998,0.0,-202178.36625]
["2025-10-31T12:40:24.000000000",6840.06,6605.0,234.9,236.7,0.997,0.0,100,1,0.05,0.1,-0.003,0.0,699,519,0.0,113805.39999999998,0.0,-252589.73568000013]
["2025-10-31T12:40:37.000000000",6839.6,6655.0,183.8,185.5,0.995,0.0,1051,9,0.1,0.15,-0.005,0.0,1001,888,0.0,115491.99999999997,0.0,-270013.7287999998]
["2025-10-31T12:40:50.000000000",6837.69,6580.0,254.7,258.2,0.997,0.0,227,100,0.05,0.1,-0.003,0.0,1182,1058,0.0,115491.99999999997,0.0,-269938.3258199999]
["2025-10-31T12:41:03.000000000",6835.29,6785.0,52.1,52.9,0.891,0.004,940,126,2.5,2.6,-0.108,0.004,1266,16437,882.4,113596.49999999999,-8913.218159999999,-319228.5488700001]
["2025-10-31T12:41:15.000000000",6833.62,6550.0,283.2,285.4,0.998,0.0,595,4,0.05,0.1,-0.002,0.0,7419,764,0.0,112603.50000000001,0.0,-478660.91289999994]
["2025-10-31T12:41:15.000000000",6833.62,7075.0,0.0,0.05,0.001,0.0,15504,5,240.2,241.2,-0.999,0.0,9,3,0.0,112603.50000000001,0.0,-478660.91289999994]
["2025-10-31T12:41:28.000000000",6834.11,7170.0,0.0,0.05,0.001,0.0,153,0,334.4,336.3,-0.999,0.0,6,6,0.0,112729.0,0.0,-480588.2834200001]
["2025-10-31T12:41:40.000000000",6834.54,7055.0,0.0,0.05,0.001,0.0,198,17,219.2,221.6,-0.999,0.0,2,0,0.0,113853.3,0.0,-435954.80298]
["2025-10-31T12:41:53.000000000",6832.26,6980.0,0.0,0.05,0.002,0.0,2007,755,146.4,147.6,-0.998,0.0,237,109,0.0,109983.90000000001,0.0,-560265.8167799999]
["2025-10-31T12:42:06.000000000",6831.56,7035.0,0.0,0.05,0.001,0.0,562,40,201.9,204.5,-0.999,0.0,2,1,0.0,109983.90000000001,0.0,-560208.41468]
["2025-10-31T12:42:19.000000000",6833.74,6960.0,0.0,0.05,0.002,0.0,2690,3161,124.0,126.6,-0.998,0.0,115,7,0.0,107368.40000000001,0.0,-597036.52884]
["2025-10-31T12:42:31.000000000",6834.65,6890.0,0.4,0.45,0.035,0.002,5943,45830,54.8,55.8,-0.965,0.002,5092,1586,2207.0,109836.8,11632.5743,-535877.5678999997]
["2025-10-31T12:42:44.000000000",6835.56,6940.0,0.05,0.1,0.006,0.0,4644,4215,103.9,105.5,-0.994,0.0,419,331,0.0,112988.59999999999,0.0,-365811.8289599999]
["2025-10-31T12:42:57.000000000",6834.15,6860.0,3.4,3.6,0.203,0.009,5375,39740,29.1,29.4,-0.797,0.009,4659,27614,9030.599999999999,110316.50000000003,44039.26259999996,-516053.50064999977]
["2025-10-31T12:42:57.000000000",6834.15,6965.0,0.0,0.05,0.002,0.0,1440,1979,129.9,131.8,-0.998,0.0,267,122,0.0,110316.50000000003,0.0,-516053.50064999977]
["2025-10-31T12:43:10.000000000",6834.15,6890.0,0.4,0.45,0.035,0.003,5943,45867,55.7,56.7,-0.965,0.003,5092,1586,3310.5000000000005,110573.20000000001,17447.584950000004,-523140.51419999957]
["2025-10-31T12:43:35.000000000",6832.81,6765.0,69.0,69.7,0.932,0.003,565,170,1.45,1.5,-0.068,0.003,1532,9856,629.1,109208.10000000002,-19821.981809999997,-526925.80877]
["2025-10-31T12:43:35.000000000",6832.81,6870.0,1.6,1.7,0.114,0.006,1625,46391,38.4,39.0,-0.886,0.006,1323,10140,1768.8,109208.10000000002,12381.051720000003,-526925.80877]
["2025-10-31T12:43:47.000000000",6832.54,6795.0,41.4,41.8,0.825,0.006,798,334,4.0,4.1,-0.175,0.006,2141,20817,1763.4,109806.40000000001,-55056.60732,-540262.6028800001]
["2025-10-31T12:44:00.000000000",6831.99,7000.0,0.0,0.05,0.002,0.0,22567,2486,166.8,168.3,-0.998,0.0,8605,6,0.0,107682.59999999999,0.0,-572247.4824]
["2025-10-31T12:44:12.000000000",6832.51,6770.0,64.9,65.6,0.918,0.003,1151,507,1.6,1.7,-0.082,0.003,2605,14498,1126.8000000000002,109969.00000000001,-29803.408620000002,-548185.94232]
["2025-10-31T12:44:24.000000000",6834.05,6695.0,139.9,141.1,0.989,0.0,230,11,0.2,0.25,-0.011,0.0,2722,2531,0.0,109969.00000000001,0.0,-548309.4996]
["2025-10-31T12:44:36.000000000",6833.63,6750.0,84.5,85.8,0.959,0.002,7983,403,0.85,0.95,-0.041,0.002,11844,17002,3965.3999999999996,110616.50000000003,-52769.290859999994,-520237.4182699997]
["2025-10-31T12:44:48.000000000",6832.64,6675.0,157.7,159.4,0.992,0.0,693,22,0.15,0.2,-0.008,0.0,5736,2679,0.0,109144.50000000001,0.0,-535453.4988800002]
["2025-10-31T12:45:01.000000000",6832.79,6600.0,233.0,233.9,0.997,0.0,2336,22,0.05,0.1,-0.003,0.0,12799,1608,0.0,109806.40000000001,0.0,-540282.37088]
["2025-10-31T12:45:14.000000000",6832.83,6655.0,178.2,179.8,0.995,0.0,1051,9,0.1,0.15,-0.006,0.0,1001,888,0.0,109969.00000000001,0.0,-548211.6165599998]
["2025-10-31T12:45:26.000000000",6833.17,6575.0,257.7,259.5,0.997,0.0,574,6,0.05,0.1,-0.003,0.0,3096,627,0.0,109969.00000000001,0.0,-548238.8954399998]
["2025-10-31T12:45:39.000000000",6832.09,6630.0,202.3,203.2,0.996,0.0,203,75,0.1,0.15,-0.004,0.0,1492,1715,0.0,109941.8,0.0,-537931.4382400002]
["2025-10-31T12:45:52.000000000",6832.44,6555.0,276.7,278.5,0.998,0.0,118,0,0.05,0.1,-0.002,0.0,2169,532,0.0,109386.10000000002,0.0,-540425.5066800001]
["2025-10-31T12:45:52.000000000",6832.44,7080.0,0.0,0.05,0.001,0.0,4066,0,238.7,252.2,-0.999,0.0,1,0,0.0,109386.10000000002,0.0,-540425.5066800001]
["2025-10-31T12:46:19.000000000",6831.71,6535.0,296.2,297.8,0.998,0.0,79,6,0.0,0.1,-0.002,0.0,754,179,0.0,108053.50000000001,0.0,-624616.4135899998]
["2025-10-31T12:46:19.000000000",6831.71,7060.0,0.0,0.05,0.001,0.0,1076,6,227.0,229.3,-0.999,0.0,0,0,0.0,108053.50000000001,0.0,-624616.4135899998]
["2025-10-31T12:46:32.000000000",6833.89,6985.0,0.0,0.05,0.002,0.0,2188,785,147.4,151.6,-0.998,0.0,16,3,0.0,110197.3,0.0,-570349.6255099998]
["2025-10-31T12:46:44.000000000",6834.77,7040.0,0.0,0.05,0.001,0.0,1333,43,203.9,206.0,-0.999,0.0,0,0,0.0,112875.2,0.0,-427227.8031599998]
["2025-10-31T12:46:57.000000000",6835.58,6690.0,145.1,146.9,0.99,0.0,321,11,0.2,0.25,-0.01,0.0,2623,1816,0.0,112875.2,0.0,-427278.4346400001]
["2025-10-31T12:47:10.000000000",6835.39,7020.0,0.0,0.05,0.001,0.0,8589,395,183.3,185.4,-0.999,0.0,6,0,0.0,113434.00000000001,0.0,-425940.49245999986]
["2025-10-31T12:47:23.000000000",6834.9,6940.0,0.05,0.1,0.006,0.0,4644,4225,104.5,105.5,-0.994,0.0,419,331,0.0,113707.3,0.0,-430837.9214999997]
["2025-10-31T12:47:36.000000000",6834.09,6865.0,2.45,2.55,0.155,0.008,1418,39261,32.5,33.1,-0.845,0.008,1583,16204,2400.7999999999997,110847.20000000004,-9020.998800000003,-534398.5016400003]
["2025-10-31T12:47:36.000000000",6834.09,6970.0,0.0,0.05,0.002,0.0,2275,2362,134.9,135.7,-0.998,0.0,125,22,0.0,110847.20000000004,0.0,-534398.5016400003]
["2025-10-31T12:47:48.000000000",6834.82,6895.0,0.3,0.35,0.027,0.002,2043,29984,59.8,60.7,-0.973,0.002,509,1074,510.40000000000003,113134.40000000001,20969.227760000005,-431700.90083999984]
["2025-10-31T12:48:01.000000000",6834.71,6820.0,23.0,23.2,0.657,0.01,1651,3524,8.3,8.5,-0.344,0.01,2976,38791,4627.0,113554.70000000003,-90559.9075,-431523.08527000004]
["2025-10-31T12:48:14.000000000",6835.04,6880.0,0.8,0.9,0.065,0.004,2554,47855,45.4,46.5,-0.935,0.004,1185,3537,1495.6000000000001,113554.70000000003,37428.67904000001,-431543.92047999986]
["2025-10-31T12:48:26.000000000",6835.26,6800.0,39.6,39.9,0.807,0.007,7095,1726,4.0,4.2,-0.193,0.007,8198,54110,10705.1,113134.40000000001,-52775.04246000003,-431728.69212]
["2025-10-31T12:48:38.000000000",6834.58,6850.0,6.3,6.5,0.324,0.011,9661,30571,21.7,21.9,-0.676,0.011,7325,40645,18684.6,113953.7,175621.36768000008,-430462.35214000003]
["2025-10-31T12:48:50.000000000",6834.0,6775.0,60.2,60.8,0.908,0.004,1652,281,1.95,2.0,-0.092,0.004,3697,15384,2139.6,110832.40000000002,-55902.12,-527598.4679999998]
["2025-10-31T12:49:03.000000000",6833.63,6700.0,133.6,134.5,0.987,0.001,4923,152,0.25,0.3,-0.013,0.001,10883,5258,1580.6000000000001,109854.40000000001,-40728.43480000001,-535278.2378999998]
["2025-10-31T12:49:15.000000000",6833.68,6755.0,79.7,80.3,0.949,0.002,870,53,1.0,1.05,-0.051,0.002,1718,8959,517.6,109854.40000000001,-11589.92128,-535282.1544000001]
["2025-10-31T12:49:27.000000000",6836.06,6685.0,152.0,153.9,0.992,0.0,660,27,0.15,0.2,-0.008,0.0,9120,1897,0.0,110096.00000000001,0.0,-540458.9036000002]
["2025-10-31T12:49:40.000000000",6835.66,6740.0,96.0,97.0,0.971,0.001,610,56,0.55,0.65,-0.029,0.001,1214,6581,182.39999999999998,114825.69999999998,-4128.7386400000005,-325657.67806]
["2025-10-31T12:49:40.000000000",6835.66,6975.0,0.0,0.05,0.002,0.0,8217,2819,138.3,140.0,-0.998,0.0,87,18,0.0,114825.69999999998,0.0,-325657.67806]
["2025-10-31T12:50:05.000000000",6835.73,6585.0,250.2,251.1,0.997,0.0,179,103,0.05,0.1,-0.003,0.0,7537,932,0.0,113796.8,0.0,-384728.5558599998]
["2025-10-31T12:50:18.000000000",6835.43,6640.0,194.9,196.5,0.996,0.0,323,5,0.05,0.15,-0.004,0.0,1856,789,0.0,113796.8,0.0,-384711.67126]
["2025-10-31T12:50:30.000000000",6832.99,6560.0,272.4,277.5,0.997,0.0,457,1,0.05,0.1,-0.003,0.0,1924,820,0.0,113801.10000000002,0.0,-431059.17415000015]
["2025-10-31T12:50:30.000000000",6832.99,7090.0,0.0,0.05,0.001,0.0,2378,0,254.3,257.3,-0.999,0.0,8,3,0.0,113801.10000000002,0.0,-431059.17415000015]
["2025-10-31T12:50:55.000000000",6832.93,6540.0,291.9,293.6,0.998,0.0,145,5,0.0,0.1,-0.002,0.0,1755,221,0.0,110440.10000000002,0.0,-550071.36379]
["2025-10-31T12:50:55.000000000",6832.93,7065.0,0.0,0.05,0.001,0.0,212,2,231.0,233.3,-0.999,0.0,0,0,0.0,110440.10000000002,0.0,-550071.36379]
["2025-10-31T12:51:08.000000000",6832.47,7150.0,0.0,0.05,0.001,0.0,2554,15,308.5,323.7,-0.999,0.0,0,0,0.0,110140.00000000001,0.0,-548906.9748600001]
["2025-10-31T12:51:20.000000000",6831.87,7025.0,0.0,0.05,0.001,0.0,5926,110,192.5,194.3,-0.999,0.0,313,0,0.0,110408.7,0.0,-555738.4651499995]
["2025-10-31T12:51:33.000000000",6830.83,6965.0,0.0,0.05,0.002,0.0,1440,1980,133.3,134.3,-0.998,0.0,267,122,0.0,110410.2,0.0,-576535.7136599999]
["2025-10-31T12:51:33.000000000",6830.83,7070.0,0.0,0.05,0.001,0.0,1148,2,237.5,240.0,-0.999,0.0,0,0,0.0,110410.2,0.0,-576535.7136599999]
["2025-10-31T12:51:58.000000000",6829.68,6940.0,0.05,0.1,0.005,0.0,4644,4226,109.7,110.8,-0.995,0.0,419,331,0.0,109219.8,0.0,-640678.6214400003]
["2025-10-31T12:51:58.000000000",6829.68,7045.0,0.0,0.05,0.001,0.0,245,39,214.1,216.4,-0.999,0.0,0,0,0.0,109219.8,0.0,-640678.6214400003]
["2025-10-31T12:52:10.000000000",6829.84,6970.0,0.0,0.05,0.002,0.0,2275,2365,139.1,140.3,-0.998,0.0,125,22,0.0,109302.0,0.0,-645447.1993599999]
["2025-10-31T12:52:22.000000000",6831.34,6900.0,0.2,0.25,0.019,0.001,12434,54245,66.9,68.5,-0.981,0.001,5277,4913,1771.1000000000001,110130.79999999999,48891.90038000001,-574023.8375200001]
["2025-10-31T12:52:35.000000000",6831.19,6955.0,0.0,0.05,0.002,0.0,1988,4368,123.2,124.7,-0.998,0.0,337,306,0.0,110130.79999999999,0.0,-574011.2333199998]
["2025-10-31T12:52:59.000000000",6830.01,6535.0,294.9,296.7,0.998,0.0,79,6,0.0,0.1,-0.002,0.0,754,179,0.0,109219.8,0.0,-640709.57808]
["2025-10-31T12:52:59.000000000",6830.01,6800.0,35.5,35.7,0.777,0.008,7095,1769,5.0,5.1,-0.223,0.008,8198,54917,12234.4,109219.8,-60268.00824000004,-640709.57808]
["2025-10-31T12:53:12.000000000",6829.82,6850.0,5.1,5.2,0.266,0.01,9661,31321,24.5,24.7,-0.734,0.01,7325,40911,16986.0,109219.8,159544.5952,-640691.75456]
["2025-10-31T12:53:24.000000000",6829.89,6775.0,57.0,57.6,0.896,0.004,1652,282,2.2,2.25,-0.104,0.004,3697,15578,2139.6,109908.70000000001,-55868.50020000001,-648436.5864900002]
["2025-10-31T12:53:37.000000000",6830.41,6835.0,11.2,11.4,0.44,0.012,765,9172,15.4,15.6,-0.56,0.012,1802,30375,3080.3999999999996,109908.70000000001,-84997.62203999999,-648485.9558099997]
["2025-10-31T12:53:50.000000000",6829.82,6755.0,76.4,76.9,0.945,0.002,870,53,1.1,1.15,-0.055,0.002,1718,9126,517.6,109970.70000000001,-11583.374719999998,-634032.68006]
["2025-10-31T12:54:02.000000000",6829.94,6680.0,149.8,151.5,0.991,0.0,265,11,0.15,0.25,-0.009,0.0,6967,1979,0.0,109908.70000000001,0.0,-648441.3335399999]
["2025-10-31T12:54:15.000000000",6830.74,6710.0,121.0,121.8,0.984,0.001,902,12,0.3,0.35,-0.016,0.001,2080,2526,298.20000000000005,110659.60000000002,-8046.611719999999,-641857.3148399999]
["2025-10-31T12:54:27.000000000",6830.25,6660.0,169.9,170.6,0.994,0.0,705,10,0.1,0.15,-0.006,0.0,5482,1565,0.0,109970.70000000001,0.0,-634072.59825]
["2025-10-31T12:54:39.000000000",6830.41,6585.0,245.5,246.5,0.997,0.0,179,103,0.05,0.1,-0.003,0.0,7537,932,0.0,109970.70000000001,0.0,-634087.4515299998]
["2025-10-31T12:54:52.000000000",6828.95,6635.0,193.0,194.6,0.995,0.0,98,10,0.1,0.15,-0.005,0.0,751,787,0.0,110543.6,0.0,-633084.6387000002]
["2025-10-31T12:55:05.000000000",6828.86,6560.0,268.9,270.6,0.997,0.0,457,1,0.05,0.1,-0.003,0.0,1924,820,0.0,109200.90000000001,0.0,-683657.6611799998]
["2025-10-31T12:55:18.000000000",6829.35,6615.0,214.2,216.0,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,3662,1071,0.0,109908.70000000001,0.0,-648385.3183499998]
["2025-10-31T12:55:31.000000000",6829.41,6540.0,289.1,291.0,0.998,0.0,145,5,0.05,0.1,-0.002,0.0,1755,221,0.0,108034.09999999999,0.0,-664645.0106099998]
["2025-10-31T12:55:31.000000000",6829.41,7065.0,0.0,0.05,0.001,0.0,212,2,234.1,236.4,-0.999,0.0,0,0,0.0,108034.09999999999,0.0,-664645.0106099998]
["2025-10-31T12:55:44.000000000",6829.8,6815.0,23.4,23.6,0.659,0.01,843,1649,8.3,8.4,-0.341,0.01,1573,24332,2416.0,109219.8,-49857.54000000001,-640689.8783999997]
["2025-10-31T12:55:56.000000000",6829.69,7040.0,0.0,0.05,0.001,0.0,1333,43,208.6,213.9,-0.999,0.0,0,0,0.0,109219.8,0.0,-640679.5595199999]
["2025-10-31T12:56:09.000000000",6828.22,6545.0,282.3,284.1,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,938,89,0.0,109219.8,0.0,-640541.6617600002]
["2025-10-31T12:56:09.000000000",6828.22,7070.0,0.0,0.05,0.001,0.0,1148,2,240.9,245.5,-0.999,0.0,0,0,0.0,109219.8,0.0,-640541.6617600002]
["2025-10-31T12:56:22.000000000",6827.07,6995.0,0.0,0.05,0.002,0.0,3647,1006,166.6,168.5,-0.998,0.0,20,2,0.0,106698.59999999999,0.0,-734551.7695800002]
["2025-10-31T12:56:35.000000000",6827.5,7050.0,0.0,0.05,0.001,0.0,7932,81,217.1,226.3,-0.999,0.0,16,1,0.0,108037.70000000001,0.0,-701669.0024999998]
["2025-10-31T12:56:47.000000000",6827.3,6975.0,0.0,0.05,0.002,0.0,8217,2824,146.5,148.2,-0.998,0.0,87,18,0.0,107761.6,0.0,-665730.0230000002]
["2025-10-31T12:56:59.000000000",6827.25,6900.0,0.15,0.2,0.015,0.001,12434,54401,72.3,73.0,-0.985,0.001,5277,4923,1771.1000000000001,108357.70000000001,48862.62825,-691102.0357499999]
["2025-10-31T12:57:11.000000000",6826.37,6925.0,0.05,0.1,0.006,0.0,7264,12608,97.7,98.2,-0.994,0.0,1031,108,0.0,108357.70000000001,0.0,-691012.9559900004]
["2025-10-31T12:57:24.000000000",6826.99,6875.0,0.85,0.9,0.064,0.004,2928,38660,47.5,48.2,-0.936,0.004,2801,5542,2291.6,107902.7,3468.1109199999937,-708894.1606300003]
["2025-10-31T12:57:36.000000000",6827.25,6930.0,0.05,0.1,0.006,0.0,2171,10441,101.5,102.3,-0.994,0.0,439,353,0.0,108439.1,0.0,-693368.6827499998]
["2025-10-31T12:57:48.000000000",6826.94,6855.0,3.2,3.4,0.191,0.009,1258,30083,30.9,31.3,-0.809,0.009,1206,23519,2217.6,107984.90000000001,3195.0079199999996,-690879.5010600002]
["2025-10-31T12:58:01.000000000",6827.07,6780.0,50.2,50.7,0.87,0.005,593,827,2.75,2.8,-0.131,0.005,1536,23097,1064.5,108179.90000000001,-32189.63505,-688885.4983499999]
["2025-10-31T12:58:14.000000000",6826.16,6835.0,9.6,9.8,0.408,0.011,765,9708,18.0,18.2,-0.592,0.011,1802,30808,2823.7,108179.90000000001,-77866.00712000001,-688793.6747999999]
["2025-10-31T12:58:26.000000000",6825.55,6760.0,67.3,67.9,0.924,0.003,745,187,1.55,1.6,-0.076,0.003,2389,11800,940.1999999999999,106698.59999999999,-33663.6126,-734388.2267000002]
["2025-10-31T12:58:39.000000000",6825.42,6670.0,155.6,157.1,0.992,0.0,347,3,0.15,0.2,-0.008,0.0,2029,1747,0.0,107629.09999999999,0.0,-747089.9969400001]
["2025-10-31T12:58:51.000000000",6823.79,6730.0,93.8,95.2,0.967,0.001,433,121,0.7,0.75,-0.033,0.001,3036,5884,346.9,106894.59999999999,-17762.325370000002,-764564.7267600002]
["2025-10-31T12:59:04.000000000",6823.05,6655.0,167.9,169.4,0.992,0.0,1051,9,0.15,0.2,-0.008,0.0,1001,897,0.0,109133.59999999998,0.0,-860755.0497000002]
["2025-10-31T12:59:17.000000000",6822.65,6710.0,113.4,114.3,0.978,0.001,902,12,0.4,0.5,-0.022,0.001,2080,2568,298.20000000000005,109480.49999999997,-8037.0817,-878463.9460500001]
["2025-10-31T12:59:29.000000000",6823.82,6635.0,189.5,190.4,0.995,0.0,98,10,0.1,0.15,-0.005,0.0,751,798,0.0,109480.49999999997,0.0,-878614.5917400001]
["2025-10-31T12:59:42.000000000",6824.67,6560.0,265.0,266.5,0.997,0.0,457,1,0.05,0.1,-0.003,0.0,1924,820,0.0,107667.79999999999,0.0,-766642.47978]
["2025-10-31T12:59:54.000000000",6825.24,6620.0,205.2,206.8,0.995,0.0,1860,1,0.1,0.15,-0.005,0.0,1227,1327,0.0,107667.79999999999,0.0,-766706.5101600003]
["2025-10-31T13:00:09.000000000",6825.54,6545.0,280.5,282.1,0.998,0.0,58,0,0.05,0.1,-0.002,0.0,938,89,0.0,107667.79999999999,0.0,-766740.21036]
["2025-10-31T13:00:22.000000000",6824.45,6550.0,274.5,276.3,0.997,0.0,595,4,0.05,0.1,-0.003,0.0,7419,836,0.0,107372.99999999999,0.0,-768678.7502000002]
["2025-10-31T13:00:22.000000000",6824.45,6565.0,259.9,260.7,0.997,0.0,169,13,0.05,0.1,-0.003,0.0,769,429,0.0,107372.99999999999,0.0,-768678.7502000002]
["2025-10-31T13:00:34.000000000",6824.07,7040.0,0.0,0.05,0.001,0.0,1333,43,213.8,216.5,-0.999,0.0,0,0,0.0,107372.99999999999,0.0,-768635.94852]
["2025-10-31T13:00:47.000000000",6825.6,6550.0,276.0,277.6,0.998,0.0,595,4,0.05,0.1,-0.003,0.0,7419,836,0.0,107372.99999999999,0.0,-768808.2816000002]
["2025-10-31T13:00:47.000000000",6825.6,7075.0,0.0,0.05,0.001,0.0,15504,5,247.9,248.6,-0.999,0.0,9,3,0.0,107372.99999999999,0.0,-768808.2816000002]
["2025-10-31T13:01:00.000000000",6824.96,6995.0,0.0,0.05,0.002,0.0,3647,1006,168.4,170.0,-0.998,0.0,20,2,0.0,107667.79999999999,0.0,-766675.0566399997]
["2025-10-31T13:01:12.000000000",6826.4,7055.0,0.0,0.05,0.001,0.0,198,17,225.8,233.3,-0.999,0.0,2,0,0.0,107667.79999999999,0.0,-766836.8175999997]
["2025-10-31T13:01:25.000000000",6827.44,6980.0,0.0,0.05,0.002,0.0,2007,755,151.4,152.4,-0.998,0.0,237,109,0.0,108747.1,0.0,-679733.0989599999]
["2025-10-31T13:01:49.000000000",6825.72,6665.0,161.2,163.1,0.992,0.0,231,5,0.15,0.2,-0.008,0.0,1078,1714,0.0,107729.70000000001,0.0,-701226.69276]
["2025-10-31T13:01:49.000000000",6825.72,6955.0,0.0,0.05,0.002,0.0,1988,4791,127.6,129.1,-0.998,0.0,337,306,0.0,107729.70000000001,0.0,-701226.69276]
["2025-10-31T13:02:02.000000000",6825.95,6880.0,0.55,0.65,0.045,0.003,2554,49691,52.7,53.5,-0.955,0.003,1185,3569,1121.7,106609.5,28034.176649999998,-734601.9130500001]
["2025-10-31T13:02:14.000000000",6827.53,6935.0,0.05,0.1,0.006,0.0,4403,6889,106.4,107.3,-0.994,0.0,612,16,0.0,106609.5,0.0,-734771.9510699998]
["2025-10-31T13:02:26.000000000",6827.56,6860.0,2.45,2.55,0.153,0.008,5375,43473,33.6,34.1,-0.847,0.008,4659,27989,8027.199999999999,108693.5,39108.26368000002,-667714.8853200002]
["2025-10-31T13:02:39.000000000",6826.79,6915.0,0.1,0.15,0.01,0.001,3466,15645,87.2,88.2,-0.99,0.001,648,290,411.4,107988.90000000001,19237.894220000002,-705801.33773]
["2025-10-31T13:02:52.000000000",6825.83,6840.0,7.3,7.4,0.353,0.011,1688,18211,21.2,21.5,-0.647,0.011,2082,35777,4147.0,107988.90000000001,-29583.147219999995,-705702.08621]
["2025-10-31T13:03:04.000000000",6825.69,6765.0,63.0,63.5,0.915,0.003,565,176,1.65,1.75,-0.085,0.003,1532,10609,629.1,107375.1,-19801.326689999998,-730014.37119]
["2025-10-31T13:03:17.000000000",6824.52,6770.0,57.3,57.9,0.9,0.004,1151,518,2.1,2.2,-0.1,0.004,2605,15947,1502.4,107373.4,-39691.40832,-750915.5846399995]
["2025-10-31T13:03:29.000000000",6824.11,6735.0,90.2,91.1,0.964,0.002,1250,46,0.7,0.75,-0.036,0.002,1353,5602,520.5999999999999,106389.7,-1405.7666599999998,-745199.6361099997]
["2025-10-31T13:03:41.000000000",6824.83,6660.0,166.1,167.0,0.994,0.0,705,10,0.1,0.15,-0.006,0.0,5482,1569,0.0,107373.4,0.0,-750949.6945599999]
["2025-10-31T13:03:54.000000000",6824.63,6715.0,110.1,111.0,0.979,0.001,444,58,0.4,0.45,-0.021,0.001,1942,2918,238.60000000000002,107078.59999999999,-10223.295740000001,-752988.72642]
["2025-10-31T13:04:07.000000000",6823.36,6640.0,183.6,185.1,0.995,0.0,323,5,0.1,0.15,-0.005,0.0,1856,797,0.0,107078.59999999999,0.0,-752848.6022400002]
["2025-10-31T13:04:20.000000000",6822.97,6695.0,128.5,129.4,0.987,0.001,230,11,0.25,0.3,-0.013,0.001,2722,2629,295.2,107949.29999999999,-17002.84124,-871832.2836300002]
["2025-10-31T13:04:33.000000000",6821.24,6620.0,201.4,203.2,0.997,0.0,1860,1,0.1,0.15,-0.003,0.0,1227,1337,0.0,106573.3,0.0,-856577.2129999996]
["2025-10-31T13:04:33.000000000",6821.24,7140.0,0.0,0.05,0.001,0.0,658,0,317.3,318.2,-0.999,0.0,6,4,0.0,106573.3,0.0,-856577.2129999996]
["2025-10-31T13:04:45.000000000",6822.76,6645.0,177.8,178.8,0.995,0.0,204,11,0.1,0.15,-0.006,0.0,1352,1315,0.0,106298.29999999999,0.0,-832588.2255600003]
["2025-10-31T13:04:58.000000000",6821.64,6570.0,251.8,253.7,0.997,0.0,88,5,0.05,0.1,-0.003,0.0,974,373,0.0,106573.3,0.0,-856627.4430000002]
["2025-10-31T13:05:11.000000000",6821.61,7045.0,0.0,0.05,0.001,0.0,245,39,221.1,223.7,-0.999,0.0,0,0,0.0,106197.7,0.0,-846705.0548099998]
["2025-10-31T13:05:24.000000000",6822.22,6550.0,272.0,274.1,0.998,0.0,595,4,0.05,0.1,-0.002,0.0,7419,836,0.0,106197.7,0.0,-846780.7686200003]
["2025-10-31T13:05:24.000000000",6822.22,7075.0,0.0,0.05,0.001,0.0,15504,5,248.3,253.1,-0.999,0.0,9,3,0.0,106197.7,0.0,-846780.7686200003]
["2025-10-31T13:05:49.000000000",6822.63,6530.0,293.1,294.7,0.998,0.0,191,0,0.0,0.1,-0.002,0.0,1127,558,0.0,108155.59999999998,0.0,-802982.6152199998]
["2025-10-31T13:05:49.000000000",6822.63,7055.0,0.0,0.05,0.001,0.0,198,17,230.0,232.6,-0.999,0.0,2,0,0.0,108155.59999999998,0.0,-802982.6152199998]
["2025-10-31T13:06:16.000000000",6821.24,6625.0,195.9,197.9,0.995,0.0,377,19,0.1,0.15,-0.005,0.0,10851,1870,0.0,107278.0,0.0,-909366.7893599995]
["2025-10-31T13:06:16.000000000",6821.24,7030.0,0.0,0.05,0.001,0.0,2089,64,206.9,209.4,-0.999,0.0,5,0,0.0,107278.0,0.0,-909366.7893599995]
["2025-10-31T13:06:29.000000000",6821.12,6955.0,0.0,0.05,0.002,0.0,1988,4899,132.6,133.6,-0.998,0.0,337,306,0.0,107828.6,0.0,-920632.9241600006]
["2025-10-31T13:06:43.000000000",6819.7,7005.0,0.0,0.05,0.001,0.0,1112,470,181.4,185.3,-0.999,0.0,121,0,0.0,107246.70000000001,0.0,-1001738.9133000005]
["2025-10-31T13:06:56.000000000",6820.95,6935.0,0.05,0.1,0.005,0.0,4403,6895,112.2,113.3,-0.995,0.0,612,17,0.0,107246.70000000001,0.0,-1001922.5245500001]
["2025-10-31T13:07:09.000000000",6820.36,6860.0,1.9,1.95,0.118,0.006,5375,45414,40.0,40.4,-0.882,0.006,4659,28096,6020.4,107828.6,29300.26655999999,-920530.3484799999]
["2025-10-31T13:07:21.000000000",6822.32,6915.0,0.1,0.15,0.009,0.001,3466,15908,91.0,92.0,-0.991,0.001,648,295,411.4,107708.59999999999,19225.29776,-904312.1606400002]
["2025-10-31T13:07:34.000000000",6822.9,6840.0,6.9,7.0,0.315,0.01,1688,19172,22.7,22.9,-0.685,0.01,2082,36032,3770.0000000000005,109158.99999999999,-26882.226000000006,-798129.1962]
["2025-10-31T13:07:46.000000000",6823.1,6735.0,89.4,90.5,0.962,0.002,1250,48,0.75,0.85,-0.038,0.002,1353,5857,520.5999999999999,107176.29999999997,-1405.5585999999996,-771808.6027]
["2025-10-31T13:07:59.000000000",6823.43,6815.0,19.8,20.0,0.595,0.011,843,2032,10.2,10.3,-0.405,0.011,1573,26163,2657.6,107176.29999999997,-54792.14289999999,-771845.9313100001]
["2025-10-31T13:08:12.000000000",6824.21,6740.0,85.8,86.4,0.957,0.002,610,73,0.8,0.9,-0.043,0.002,1214,7222,364.79999999999995,107536.29999999999,-8243.64568,-764632.25787]
["2025-10-31T13:08:25.000000000",6823.08,6795.0,34.2,34.3,0.769,0.008,798,460,5.6,5.7,-0.231,0.008,2141,23999,2351.2,106930.99999999999,-73307.17152,-817596.0302400001]
["2025-10-31T13:08:37.000000000",6822.37,6720.0,103.0,104.5,0.971,0.001,389,10,0.55,0.6,-0.029,0.001,3757,6216,414.59999999999997,107651.9,-22977.74216,-900177.6096499999]
["2025-10-31T13:08:50.000000000",6821.92,6645.0,177.0,177.8,0.994,0.0,204,11,0.1,0.15,-0.006,0.0,1352,1331,0.0,107276.29999999999,0.0,-890199.1627200004]
["2025-10-31T13:08:50.000000000",6821.92,6750.0,73.3,74.1,0.934,0.003,7983,425,1.4,1.45,-0.066,0.003,11844,18624,5948.100000000001,107276.29999999999,-79018.29936000002,-890199.1627200004]
["2025-10-31T13:09:05.000000000",6821.75,6910.0,0.1,0.15,0.01,0.001,3722,44486,87.2,88.1,-0.99,0.001,538,350,426.0,108974.89999999998,21720.452,-874241.3712499999]
["2025-10-31T13:09:18.000000000",6822.12,6725.0,98.1,99.3,0.969,0.001,2594,24,0.6,0.7,-0.031,0.001,4191,6688,678.5,108974.89999999998,-10894.92564,-874288.7885999999]
["2025-10-31T13:09:32.000000000",6824.15,6650.0,175.4,176.3,0.994,0.0,11180,179,0.1,0.15,-0.006,0.0,10448,1963,0.0,109365.0,0.0,-785213.9955999998]
["2025-10-31T13:09:45.000000000",6825.65,6580.0,246.2,247.0,0.997,0.0,227,101,0.05,0.1,-0.003,0.0,1182,1072,0.0,109365.0,0.0,-785386.5916]
["2025-10-31T13:09:58.000000000",6825.8,6635.0,191.4,192.3,0.995,0.0,98,10,0.05,0.15,-0.005,0.0,751,809,0.0,107542.2,0.0,-750933.5612000001]
["2025-10-31T13:10:11.000000000",6826.6,6560.0,266.7,268.4,0.997,0.0,457,5,0.05,0.1,-0.003,0.0,1924,820,0.0,107836.1,0.0,-760189.6962000002]
["2025-10-31T13:10:11.000000000",6826.6,7090.0,0.0,0.05,0.001,0.0,2378,0,262.1,262.9,-0.999,0.0,8,3,0.0,107836.1,0.0,-760189.6962000002]
["2025-10-31T13:10:38.000000000",6823.1,6535.0,287.9,289.6,0.998,0.0,79,6,0.05,0.1,-0.002,0.0,754,181,0.0,109535.99999999999,0.0,-800840.8931999999]
["2025-10-31T13:10:38.000000000",6823.1,7020.0,0.0,0.05,0.001,0.0,8589,395,195.5,197.2,-0.999,0.0,6,0,0.0,109535.99999999999,0.0,-800840.8931999999]
["2025-10-31T13:10:51.000000000",6823.1,7130.0,0.0,0.05,0.001,0.0,251,0,299.1,312.7,-0.999,0.0,0,0,0.0,108995.29999999997,0.0,-814766.8402999999]
["2025-10-31T13:11:04.000000000",6822.27,7035.0,0.0,0.05,0.001,0.0,562,41,211.1,213.4,-0.999,0.0,2,1,0.0,109507.39999999998,0.0,-883688.6331000001]
["2025-10-31T13:11:17.000000000",6821.26,6960.0,0.0,0.05,0.002,0.0,2690,3293,137.1,138.7,-0.998,0.0,115,7,0.0,109507.39999999998,0.0,-883557.8077999998]
["2025-10-31T13:11:30.000000000",6821.82,7015.0,0.0,0.05,0.001,0.0,6688,909,192.1,193.7,-0.999,0.0,21,0,0.0,107771.90000000001,0.0,-916586.5570199998]
["2025-10-31T13:11:43.000000000",6821.1,6940.0,0.05,0.1,0.005,0.0,4644,4333,117.7,118.8,-0.995,0.0,419,332,0.0,108085.3,0.0,-927703.7055000002]
["2025-10-31T13:11:56.000000000",6820.64,6865.0,1.25,1.3,0.088,0.005,1418,42938,44.5,45.0,-0.912,0.005,1583,16410,1500.5,108070.5,-5627.028000000002,-920861.4270400002]
["2025-10-31T13:12:09.000000000",6820.7,6920.0,0.05,0.1,0.006,0.0,4187,17481,98.3,99.2,-0.994,0.0,685,227,0.0,108846.6,0.0,-941120.186]
["2025-10-31T13:12:22.000000000",6820.84,6530.0,290.6,292.2,0.998,0.0,191,0,0.05,0.1,-0.002,0.0,1127,560,0.0,107771.90000000001,0.0,-916454.8832400001]
["2025-10-31T13:12:35.000000000",6820.27,6895.0,0.2,0.25,0.018,0.001,2043,31701,73.1,74.3,-0.982,0.001,509,1092,255.20000000000002,107771.90000000001,10462.294180000003,-916378.2974699999]
["2025-10-31T13:12:48.000000000",6820.17,6820.0,14.7,14.9,0.506,0.012,1651,5711,13.2,13.4,-0.494,0.012,2976,45329,5552.4,108846.6,-108440.70300000001,-941047.0566000001]
["2025-10-31T13:13:02.000000000",6819.81,6740.0,81.7,82.3,0.951,0.002,610,73,1.0,1.05,-0.049,0.002,1214,7337,364.79999999999995,108846.6,-8238.33048,-940997.3838000001]
["2025-10-31T13:13:16.000000000",6819.62,6795.0,31.3,31.5,0.738,0.008,798,496,6.2,6.4,-0.262,0.008,2141,24850,2351.2,107313.6,-73269.99728,-933756.0096399996]
["2025-10-31T13:13:29.000000000",6820.22,6725.0,96.0,97.0,0.967,0.001,2594,25,0.6,0.7,-0.033,0.001,4191,6744,678.5,109136.5,-10891.89134,-944143.5152600001]
["2025-10-31T13:13:29.000000000",6820.22,6830.0,9.5,9.6,0.389,0.011,2114,10941,18.7,18.8,-0.611,0.011,2089,41307,4623.299999999999,109136.5,1875.5604999999903,-944143.5152600001]
["2025-10-31T13:13:55.000000000",6820.22,6650.0,170.4,171.5,0.993,0.0,11180,179,0.1,0.2,-0.007,0.0,10448,1963,0.0,108846.6,0.0,-941053.9556000001]
["2025-10-31T13:13:55.000000000",6820.22,6675.0,144.9,146.6,0.99,0.0,693,22,0.2,0.25,-0.01,0.0,5736,2867,0.0,108846.6,0.0,-941053.9556000001]
["2025-10-31T13:14:08.000000000",6818.35,6725.0,94.5,95.9,0.967,0.001,2594,25,0.65,0.75,-0.033,0.001,4191,6749,678.5,108846.6,-10888.904949999998,-940795.9330000002]
["2025-10-31T13:14:20.000000000",6818.81,6650.0,169.6,170.5,0.993,0.0,11180,179,0.1,0.2,-0.007,0.0,10448,1963,0.0,108352.2,0.0,-967316.3866000002]
["2025-10-31T13:14:33.000000000",6819.26,6575.0,244.6,246.3,0.997,0.0,574,6,0.05,0.1,-0.003,0.0,3096,651,0.0,107607.5,0.0,-942864.9838999999]
["2025-10-31T13:14:46.000000000",6819.5,6630.0,190.3,191.2,0.995,0.0,203,75,0.1,0.15,-0.005,0.0,1492,1769,0.0,108645.7,0.0,-862468.9845000003]
["2025-10-31T13:14:59.000000000",6820.06,6560.0,260.1,261.9,0.997,0.0,457,5,0.05,0.1,-0.003,0.0,1924,820,0.0,107542.2,0.0,-868343.67932]
["2025-10-31T13:15:11.000000000",6819.65,6610.0,209.9,211.5,0.997,0.0,153,10,0.05,0.1,-0.003,0.0,2545,1817,0.0,107055.0,0.0,-892173.8915999994]
["2025-10-31T13:15:24.000000000",6819.23,6755.0,66.3,66.9,0.924,0.003,870,107,1.6,1.65,-0.076,0.003,1718,10513,776.4,107055.0,-17348.12112,-892118.9455200003]
["2025-10-31T13:15:24.000000000",6819.23,7055.0,0.0,0.05,0.001,0.0,198,17,234.0,236.4,-0.999,0.0,2,0,0.0,107055.0,0.0,-892118.9455200003]
["2025-10-31T13:15:37.000000000",6819.11,7130.0,0.0,0.05,0.001,0.0,251,0,300.6,317.2,-0.999,0.0,0,0,0.0,107776.3,0.0,-942721.5001700001]
["2025-10-31T13:15:50.000000000",6819.03,7035.0,0.0,0.05,0.001,0.0,562,41,213.7,216.2,-0.999,0.0,2,1,0.0,107013.5,0.0,-932550.0857099998]
["2025-10-31T13:16:02.000000000",6817.89,6960.0,0.0,0.05,0.002,0.0,2690,3340,140.4,142.2,-0.998,0.0,115,7,0.0,107307.4,0.0,-941550.6090000005]
["2025-10-31T13:16:15.000000000",6817.44,7015.0,0.0,0.05,0.001,0.0,6688,909,196.4,197.9,-0.999,0.0,21,0,0.0,104698.99999999999,0.0,-1016630.2876800003]
["2025-10-31T13:16:28.000000000",6816.93,6940.0,0.05,0.1,0.005,0.0,4644,4392,118.3,125.8,-0.995,0.0,419,332,0.0,105163.0,0.0,-1057783.028100001]
["2025-10-31T13:16:42.000000000",6817.52,6995.0,0.0,0.05,0.001,0.0,3647,1007,175.7,177.3,-0.999,0.0,20,2,0.0,105163.0,0.0,-1057874.5784]
["2025-10-31T13:16:54.000000000",6817.44,6865.0,0.95,1.0,0.072,0.004,1418,44061,47.7,49.0,-0.928,0.004,1583,16455,1200.3999999999999,107497.8,-4499.510400000001,-1049081.30208]
["2025-10-31T13:17:08.000000000",6817.73,6840.0,5.1,5.2,0.249,0.009,1688,21214,26.5,26.8,-0.751,0.009,2082,36516,3393.0,104669.4,-24175.670580000005,-1055480.05222]
["2025-10-31T13:17:21.000000000",6818.66,6895.0,0.1,0.2,0.013,0.001,2043,32133,75.2,76.2,-0.987,0.001,509,1092,255.20000000000002,106369.0,10459.824440000002,-962849.3412800003]
["2025-10-31T13:17:35.000000000",6819.48,6820.0,14.0,14.2,0.492,0.011,1651,6579,14.4,14.6,-0.508,0.011,2976,46798,5089.699999999999,106902.20000000001,-99393.921,-952954.1351999999]
["2025-10-31T13:17:35.000000000",6819.48,6925.0,0.05,0.1,0.006,0.0,7264,13087,104.7,106.1,-0.994,0.0,1031,117,0.0,106902.20000000001,0.0,-952954.1351999999]
["2025-10-31T13:18:02.000000000",6820.95,6805.0,24.5,24.7,0.668,0.01,1006,1138,8.3,8.5,-0.332,0.01,1727,24069,2733.0,106719.70000000001,-49179.049499999994,-950533.4872499999]
["2025-10-31T13:18:15.000000000",6820.75,6730.0,92.1,92.6,0.964,0.002,433,127,0.7,0.75,-0.036,0.002,3036,6498,693.8,107033.1,-35508.8245,-961718.9292500002]
["2025-10-31T13:18:15.000000000",6820.75,7045.0,0.0,0.05,0.001,0.0,245,39,222.1,224.7,-0.999,0.0,0,0,0.0,107033.1,0.0,-961718.9292500002]
["2025-10-31T13:18:28.000000000",6819.2,6750.0,70.8,71.3,0.936,0.003,7983,442,1.45,1.5,-0.064,0.003,11844,19781,5948.100000000001,107033.1,-78986.79360000002,-961500.3807999999]
["2025-10-31T13:18:41.000000000",6819.4,6675.0,144.4,146.1,0.99,0.0,693,22,0.2,0.25,-0.01,0.0,5736,2871,0.0,106476.20000000001,0.0,-974655.9255999997]
["2025-10-31T13:18:53.000000000",6819.73,6730.0,90.9,91.8,0.962,0.002,433,127,0.7,0.75,-0.038,0.002,3036,6509,693.8,106938.90000000001,-35503.51438,-983739.2327700001]
["2025-10-31T13:19:05.000000000",6819.1,6655.0,164.9,165.8,0.993,0.0,1051,12,0.1,0.2,-0.007,0.0,1001,921,0.0,106476.20000000001,0.0,-974613.0484]
["2025-10-31T13:19:18.000000000",6817.69,6710.0,107.6,109.3,0.977,0.001,902,12,0.45,0.5,-0.023,0.001,2080,2913,298.20000000000005,105098.09999999999,-8031.23882,-1013565.5192300003]
["2025-10-31T13:19:30.000000000",6816.89,6635.0,182.5,183.7,0.995,0.0,98,10,0.1,0.15,-0.005,0.0,751,814,0.0,105098.09999999999,0.0,-1013446.5856300003]
["2025-10-31T13:19:42.000000000",6816.11,6560.0,256.5,257.9,0.997,0.0,457,5,0.05,0.1,-0.003,0.0,1924,820,0.0,104669.59999999999,0.0,-1032313.4917199998]
["2025-10-31T13:19:55.000000000",6816.57,6550.0,266.9,268.4,0.997,0.0,595,9,0.05,0.1,-0.003,0.0,7419,856,0.0,104988.09999999999,0.0,-1050562.95183]
["2025-10-31T13:20:07.000000000",6816.37,6535.0,281.4,282.9,0.999,0.0,79,6,0.0,0.05,-0.001,0.0,754,181,0.0,104986.4,0.0,-1071533.3639999998]
["2025-10-31T13:20:20.000000000",6818.03,6590.0,227.4,229.0,0.997,0.0,119,6,0.05,0.1,-0.003,0.0,1094,802,0.0,106063.0,0.0,-955219.6390600002]
["2025-10-31T13:20:20.000000000",6818.03,7140.0,0.0,0.05,0.001,0.0,658,0,321.5,322.3,-0.999,0.0,6,4,0.0,106063.0,0.0,-955219.6390600002]
["2025-10-31T13:20:33.000000000",6816.27,7040.0,0.0,0.05,0.001,0.0,1333,43,222.2,224.5,-0.999,0.0,0,0,0.0,105197.8,0.0,-1057108.04922]
["2025-10-31T13:20:46.000000000",6815.28,7110.0,0.0,0.05,0.001,0.0,3479,0,293.5,295.1,-0.999,0.0,5,0,0.0,105197.8,0.0,-1056954.51408]
["2025-10-31T13:20:59.000000000",6814.52,7015.0,0.0,0.05,0.001,0.0,6688,909,199.3,201.0,-0.999,0.0,21,0,0.0,105456.59999999999,0.0,-1062615.3616799999]
["2025-10-31T13:21:12.000000000",6814.86,6940.0,0.05,0.1,0.005,0.0,4644,4449,124.5,125.4,-0.995,0.0,419,332,0.0,105980.09999999999,0.0,-1110733.58682]
["2025-10-31T13:21:25.000000000",6814.88,6655.0,160.1,161.0,0.992,0.0,1051,12,0.15,0.2,-0.008,0.0,1001,922,0.0,105980.09999999999,0.0,-1110736.846560001]
["2025-10-31T13:21:37.000000000",6814.52,6915.0,0.05,0.1,0.006,0.0,3466,16018,99.3,100.2,-0.994,0.0,648,297,0.0,105980.09999999999,0.0,-1110678.1712399998]
["2025-10-31T13:21:50.000000000",6815.27,6975.0,0.0,0.05,0.002,0.0,8217,2865,158.0,159.6,-0.998,0.0,87,18,0.0,105729.9,0.0,-1067646.1218500007]
["2025-10-31T13:22:04.000000000",6815.24,6900.0,0.1,0.15,0.01,0.001,12434,62808,84.1,84.6,-0.99,0.001,5277,6611,1771.1000000000001,105729.9,48776.67268,-1067641.4222000001]
["2025-10-31T13:22:17.000000000",6815.12,6825.0,9.5,9.7,0.392,0.011,2878,9573,19.0,19.2,-0.608,0.011,4011,34355,7577.9,105456.59999999999,-84936.84055999998,-1062708.9220799997]
["2025-10-31T13:22:17.000000000",6815.12,6930.0,0.05,0.1,0.005,0.0,2171,10683,113.7,115.3,-0.995,0.0,439,357,0.0,105456.59999999999,0.0,-1062708.9220799997]
["2025-10-31T13:22:30.000000000",6814.94,6850.0,2.4,2.5,0.148,0.007,9661,40511,36.9,37.3,-0.852,0.007,7325,42096,11890.199999999999,105456.59999999999,111437.89887999996,-1062680.8539599997]
["2025-10-31T13:22:54.000000000",6815.24,6730.0,86.3,87.2,0.959,0.002,433,127,0.8,0.85,-0.041,0.002,3036,6613,693.8,105468.29999999999,-35480.13944,-1050712.36604]
["2025-10-31T13:22:54.000000000",6815.24,6770.0,48.7,49.2,0.861,0.005,1151,565,2.9,2.95,-0.139,0.005,2605,19089,1878.0,105468.29999999999,-49546.794799999996,-1050712.36604]
["2025-10-31T13:23:07.000000000",6815.17,6755.0,62.3,62.9,0.913,0.004,870,107,1.75,1.8,-0.087,0.004,1718,11227,1035.2,106192.1,-23117.05664,-1074827.27587]
["2025-10-31T13:23:20.000000000",6814.34,6805.0,20.3,20.5,0.612,0.011,1006,1399,9.9,10.1,-0.388,0.011,1727,25042,3006.2999999999997,106192.1,-54044.530540000014,-1074696.3757400005]
["2025-10-31T13:23:33.000000000",6815.99,6735.0,82.2,82.9,0.952,0.002,1250,51,0.85,0.9,-0.048,0.002,1353,6266,520.5999999999999,106495.0,-1404.0939399999997,-1120807.7636200003]
["2025-10-31T13:23:45.000000000",6814.82,6655.0,160.5,161.5,0.993,0.0,1051,12,0.15,0.2,-0.007,0.0,1001,922,0.0,106192.1,0.0,-1074772.0770199997]
["2025-10-31T13:23:58.000000000",6815.4,6715.0,101.3,102.0,0.974,0.001,444,76,0.5,0.55,-0.026,0.001,1942,3395,238.60000000000002,105933.3,-10209.469200000001,-1069084.0902]
["2025-10-31T13:24:10.000000000",6815.91,6640.0,175.8,177.5,0.994,0.0,323,11,0.1,0.15,-0.006,0.0,1856,814,0.0,105712.7,0.0,-1066942.10367]
["2025-10-31T13:24:22.000000000",6814.88,6885.0,0.2,0.25,0.019,0.001,1122,38247,69.2,70.2,-0.981,0.001,828,1901,195.00000000000003,105712.7,2003.5747200000005,-1066780.8705600007]
["2025-10-31T13:24:35.000000000",6816.29,6615.0,201.7,203.2,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,3662,1210,0.0,106192.1,0.0,-1075003.9121899998]
["2025-10-31T13:24:48.000000000",6818.77,6540.0,278.9,280.6,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,1755,241,0.0,104824.5,0.0,-1049906.4732100002]
["2025-10-31T13:25:01.000000000",6818.86,6595.0,224.4,225.9,0.997,0.0,80,8,0.05,0.1,-0.003,0.0,749,790,0.0,104255.5,0.0,-940941.3102599997]
["2025-10-31T13:25:14.000000000",6818.85,6520.0,298.9,300.5,0.998,0.0,201,0,0.0,0.1,-0.002,0.0,2568,489,0.0,107440.4,0.0,-937782.8028000004]
["2025-10-31T13:25:14.000000000",6818.85,7045.0,0.0,0.05,0.001,0.0,245,39,224.1,226.7,-0.999,0.0,0,0,0.0,107440.4,0.0,-937782.8028000004]
["2025-10-31T13:25:27.000000000",6819.6,7120.0,0.0,0.05,0.001,0.0,592,1,294.5,308.9,-0.999,0.0,0,0,0.0,107595.3,0.0,-929586.4955999998]
["2025-10-31T13:25:40.000000000",6819.38,7025.0,0.0,0.05,0.001,0.0,5926,112,204.5,206.1,-0.999,0.0,313,0,0.0,108010.90000000001,0.0,-932366.09174]
["2025-10-31T13:25:53.000000000",6819.48,7000.0,0.0,0.05,0.001,0.0,22567,2504,179.5,180.3,-0.999,0.0,8605,6,0.0,107521.1,0.0,-936444.1741200001]
["2025-10-31T13:26:06.000000000",6820.15,7005.0,0.0,0.05,0.001,0.0,1112,470,183.8,185.3,-0.999,0.0,121,0,0.0,107748.0,0.0,-903028.7809000002]
["2025-10-31T13:26:20.000000000",6820.43,6930.0,0.05,0.1,0.005,0.0,2171,10686,107.9,112.2,-0.995,0.0,439,357,0.0,107207.70000000001,0.0,-904395.8384300006]
["2025-10-31T13:26:20.000000000",6820.43,7035.0,0.0,0.05,0.001,0.0,562,41,212.6,215.2,-0.999,0.0,2,1,0.0,107207.70000000001,0.0,-904395.8384300006]
["2025-10-31T13:26:46.000000000",6821.44,6910.0,0.05,0.1,0.007,0.001,3722,44909,87.4,88.7,-0.993,0.001,538,361,426.0,104515.40000000001,21719.464960000005,-835380.8281600002]
["2025-10-31T13:26:59.000000000",6821.78,6835.0,7.3,7.5,0.343,0.011,765,14093,19.7,19.9,-0.657,0.011,1802,32684,2823.7,106466.0,-77816.04446,-830701.79416]
["2025-10-31T13:26:59.000000000",6821.78,6940.0,0.05,0.1,0.005,0.0,4644,4481,117.1,117.9,-0.995,0.0,419,332,0.0,106466.0,0.0,-830701.79416]
["2025-10-31T13:27:13.000000000",6821.57,6865.0,1.05,1.15,0.079,0.005,1418,45932,43.4,44.1,-0.921,0.005,1583,16488,1500.5,104767.40000000001,-5627.79525,-846611.4095599997]
["2025-10-31T13:27:26.000000000",6820.64,7140.0,0.0,0.05,0.001,0.0,658,0,317.4,319.1,-0.999,0.0,6,4,0.0,104767.40000000001,0.0,-846495.9891199998]
["2025-10-31T13:27:39.000000000",6820.93,6840.0,5.4,5.5,0.278,0.01,1688,22920,24.1,24.3,-0.722,0.01,2082,36792,3770.0000000000005,104503.6,-26874.46420000001,-866053.4820999999]
["2025-10-31T13:27:52.000000000",6820.01,6765.0,56.9,57.5,0.91,0.004,565,196,1.7,1.75,-0.09,0.004,1532,13174,838.8,106738.7,-26379.798680000004,-889404.3241100002]
["2025-10-31T13:28:04.000000000",6819.67,6815.0,16.6,16.8,0.56,0.012,843,3984,10.8,10.9,-0.44,0.012,1573,31779,2899.2000000000003,106285.3,-59740.30920000001,-870551.3345100004]
["2025-10-31T13:28:17.000000000",6820.57,6745.0,76.1,77.3,0.957,0.002,274,81,0.8,0.85,-0.043,0.002,1824,8607,419.59999999999997,104895.50000000001,-21143.766999999996,-857734.4214899996]
["2025-10-31T13:28:30.000000000",6820.29,6800.0,26.9,27.2,0.72,0.01,7095,3059,6.2,6.4,-0.28,0.01,8198,66587,15293.0,106504.6,-75227.7987,-859779.3979800002]
["2025-10-31T13:28:44.000000000",6820.6,6725.0,96.4,97.4,0.977,0.001,2594,31,0.4,0.45,-0.023,0.001,4191,7093,678.5,106504.6,-10892.4982,-859818.4772]
["2025-10-31T13:28:56.000000000",6820.65,6860.0,1.4,1.5,0.101,0.006,5375,55566,39.9,40.4,-0.899,0.006,4659,28275,6020.4,105795.1,29301.512399999992,-908217.2920500004]
["2025-10-31T13:29:10.000000000",6818.79,6695.0,122.9,125.0,0.988,0.001,230,14,0.2,0.25,-0.012,0.001,2722,2807,295.2,104975.30000000002,-16992.42468,-852069.1796100001]
["2025-10-31T13:29:22.000000000",6817.76,6620.0,197.4,199.1,0.997,0.0,1860,1,0.05,0.1,-0.003,0.0,1227,1402,0.0,106820.0,0.0,-972376.2022400004]
["2025-10-31T13:29:35.000000000",6818.55,6545.0,273.2,275.0,0.998,0.0,58,0,0.0,0.1,-0.002,0.0,938,110,0.0,106820.0,0.0,-972488.8751999999]
["2025-10-31T13:29:48.000000000",6819.28,6600.0,219.5,220.5,0.997,0.0,2336,25,0.05,0.1,-0.003,0.0,12799,1755,0.0,106916.90000000001,0.0,-930347.5511200001]
["2025-10-31T13:30:01.000000000",6819.52,6525.0,294.0,295.8,0.999,0.0,576,18,0.0,0.05,-0.001,0.0,8969,259,0.0,106916.90000000001,0.0,-930380.2940800004]
["2025-10-31T13:30:15.000000000",6819.6,6580.0,239.7,240.5,0.997,0.0,227,101,0.05,0.1,-0.003,0.0,1182,1072,0.0,106712.70000000001,0.0,-939338.5236]
["2025-10-31T13:30:15.000000000",6819.6,7125.0,0.0,0.05,0.001,0.0,5008,0,304.1,305.9,-0.999,0.0,5,0,0.0,106712.70000000001,0.0,-939338.5236]
["2025-10-31T13:30:29.000000000",6819.44,6965.0,0.0,0.05,0.002,0.0,1440,2004,144.7,145.6,-0.998,0.0,267,123,0.0,106344.00000000001,0.0,-931235.4486400002]
["2025-10-31T13:30:42.000000000",6821.51,7090.0,0.0,0.05,0.001,0.0,2378,0,263.0,267.6,-0.999,0.0,8,3,0.0,106645.7,0.0,-874824.5499499999]
["2025-10-31T13:30:56.000000000",6823.46,7010.0,0.0,0.05,0.001,0.0,8963,525,185.5,187.2,-0.999,0.0,6,0,0.0,106493.4,0.0,-814407.2448400002]
["2025-10-31T13:30:56.000000000",6823.46,7140.0,0.0,0.05,0.001,0.0,658,0,315.8,317.1,-0.999,0.0,6,4,0.0,106493.4,0.0,-814407.2448400002]
["2025-10-31T13:31:09.000000000",6824.21,7040.0,0.0,0.05,0.001,0.0,1333,43,213.6,216.0,-0.999,0.0,0,0,0.0,106234.59999999999,0.0,-808709.8302599998]
["2025-10-31T13:31:22.000000000",6824.92,6965.0,0.0,0.05,0.002,0.0,1440,2009,139.1,140.1,-0.998,0.0,267,123,0.0,107794.49999999999,0.0,-772437.6206799999]
["2025-10-31T13:31:35.000000000",6824.61,7020.0,0.0,0.05,0.001,0.0,8589,395,193.2,194.9,-0.999,0.0,6,0,0.0,107158.29999999999,0.0,-765250.3439099997]
["2025-10-31T13:31:48.000000000",6825.56,6950.0,0.0,0.1,0.004,0.0,8809,7926,122.8,123.7,-0.996,0.0,1455,574,0.0,107158.29999999999,0.0,-765356.8683599998]
["2025-10-31T13:32:01.000000000",6826.65,7090.0,0.0,0.05,0.001,0.0,2378,0,262.1,263.4,-0.999,0.0,8,3,0.0,109049.2,0.0,-716825.5566]
["2025-10-31T13:32:13.000000000",6825.99,6925.0,0.05,0.1,0.006,0.0,7264,13206,97.7,99.0,-0.994,0.0,1031,117,0.0,110573.0,0.0,-710776.6867200001]
["2025-10-31T13:32:25.000000000",6827.3,6850.0,3.7,3.8,0.219,0.01,9661,43710,25.1,25.3,-0.781,0.01,7325,42392,16986.0,110021.10000000002,159485.728,-665136.0479000001]
["2025-10-31T13:32:38.000000000",6827.91,6905.0,0.1,0.15,0.011,0.001,1937,45071,75.9,76.9,-0.989,0.001,574,620,251.10000000000002,108250.80000000002,9306.44133,-648979.1896800001]
["2025-10-31T13:32:51.000000000",6826.32,6830.0,10.5,10.6,0.451,0.013,2114,14697,14.0,14.2,-0.549,0.013,2089,43847,5463.9,110367.0,2218.553999999995,-708845.0687999999]
["2025-10-31T13:33:05.000000000",6825.02,6755.0,70.7,71.3,0.955,0.002,870,110,0.8,0.85,-0.045,0.002,1718,11902,517.6,110367.0,-11575.23392,-708710.0768000002]
["2025-10-31T13:33:18.000000000",6823.79,6805.0,24.9,25.2,0.725,0.01,1006,1645,6.2,6.3,-0.275,0.01,1727,27323,2733.0,109899.0,-49199.52589999999,-718763.4482800002]
["2025-10-31T13:33:31.000000000",6824.96,6655.0,170.0,171.7,0.996,0.0,1051,12,0.05,0.1,-0.004,0.0,1001,943,0.0,107351.49999999999,0.0,-809474.3808]
["2025-10-31T13:33:45.000000000",6823.85,6650.0,173.9,174.9,0.996,0.0,11180,195,0.05,0.1,-0.004,0.0,10448,2020,0.0,107343.79999999999,0.0,-816227.9938999999]
["2025-10-31T13:33:57.000000000",6823.57,6705.0,118.0,119.9,0.988,0.001,415,15,0.2,0.25,-0.012,0.001,1457,3155,187.20000000000002,107258.09999999999,-7110.15994,-809841.75831]
["2025-10-31T13:34:10.000000000",6823.3,6630.0,192.9,193.9,0.997,0.0,203,75,0.05,0.1,-0.003,0.0,1492,1774,0.0,107258.09999999999,0.0,-809809.7139000001]
["2025-10-31T13:34:23.000000000",6822.14,6685.0,136.4,137.4,0.991,0.0,660,27,0.15,0.2,-0.009,0.0,9120,2139,0.0,107258.09999999999,0.0,-809672.0416200003]
["2025-10-31T13:34:37.000000000",6821.85,6610.0,210.5,213.1,0.997,0.0,153,10,0.05,0.1,-0.003,0.0,2545,1844,0.0,107579.49999999999,0.0,-856612.8826499997]
["2025-10-31T13:34:49.000000000",6822.25,6535.0,286.6,288.3,0.999,0.0,79,6,0.0,0.05,-0.001,0.0,754,189,0.0,107411.59999999999,0.0,-845563.3094999996]
["2025-10-31T13:35:03.000000000",6821.71,6590.0,231.4,233.2,0.997,0.0,119,6,0.05,0.1,-0.003,0.0,1094,806,0.0,107999.79999999997,0.0,-856424.76024]
["2025-10-31T13:35:03.000000000",6821.71,6765.0,58.3,58.9,0.925,0.004,565,197,1.3,1.35,-0.075,0.004,1532,13687,838.8,107999.79999999997,-26386.374280000004,-856424.76024]
["2025-10-31T13:35:16.000000000",6822.81,6615.0,207.9,210.3,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,3662,1210,0.0,107343.79999999999,0.0,-816103.59534]
["2025-10-31T13:35:29.000000000",6823.58,7100.0,0.0,0.05,0.001,0.0,12428,9,267.8,282.6,-0.999,0.0,1,0,0.0,105580.79999999999,0.0,-771405.7189999999]
["2025-10-31T13:35:41.000000000",6823.71,7015.0,0.0,0.05,0.001,0.0,6688,909,190.0,191.7,-0.999,0.0,21,0,0.0,105763.2,0.0,-775541.93634]
["2025-10-31T13:35:41.000000000",6823.71,7150.0,0.0,0.05,0.001,0.0,2554,15,319.4,333.4,-0.999,0.0,0,0,0.0,105763.2,0.0,-775541.93634]
["2025-10-31T13:35:54.000000000",6824.27,7045.0,0.0,0.05,0.001,0.0,245,39,219.0,221.3,-0.999,0.0,0,0,0.0,105763.2,0.0,-775605.5825799999]
["2025-10-31T13:36:07.000000000",6823.23,6970.0,0.0,0.05,0.002,0.0,2275,2385,145.8,147.3,-0.998,0.0,125,22,0.0,106216.99999999999,0.0,-778516.8965399998]
["2025-10-31T13:36:19.000000000",6820.6,7025.0,0.0,0.05,0.001,0.0,5926,112,203.3,205.3,-0.999,0.0,313,0,0.0,108266.90000000001,0.0,-878022.6585999998]
["2025-10-31T13:36:32.000000000",6820.37,6875.0,0.4,0.45,0.035,0.003,2928,43012,54.5,55.1,-0.965,0.003,2801,5711,1718.7,106314.3,2598.560970000002,-893052.4274299997]
["2025-10-31T13:36:45.000000000",6818.96,6995.0,0.0,0.05,0.002,0.0,3647,1007,174.2,176.3,-0.998,0.0,20,2,0.0,104659.90000000001,0.0,-909274.2212000001]
["2025-10-31T13:36:57.000000000",6816.04,6920.0,0.05,0.1,0.006,0.0,4187,17961,101.8,104.3,-0.994,0.0,685,227,0.0,106690.0,0.0,-1019570.5273600004]
["2025-10-31T13:37:10.000000000",6816.61,6845.0,2.8,2.85,0.174,0.009,969,28048,30.6,31.1,-0.826,0.009,1623,30851,2332.7999999999997,106690.0,-40122.566459999995,-1019655.7902400004]
["2025-10-31T13:37:24.000000000",6817.85,6900.0,0.1,0.15,0.01,0.001,12434,66711,80.7,81.7,-0.99,0.001,5277,6614,1771.1000000000001,106081.90000000001,48795.35245,-997553.7227499998]
["2025-10-31T13:37:37.000000000",6817.64,6825.0,9.2,9.4,0.41,0.012,2878,13242,16.1,16.3,-0.59,0.012,4011,36907,8266.800000000001,106081.90000000001,-92692.63343999999,-997522.9966000007]
["2025-10-31T13:37:51.000000000",6816.99,6880.0,0.2,0.25,0.022,0.002,2554,70068,61.7,62.8,-0.978,0.002,1185,3689,747.8000000000001,106081.90000000001,18664.918620000004,-997427.8918500005]
["2025-10-31T13:38:04.000000000",6819.36,6990.0,0.0,0.05,0.002,0.0,3000,2669,168.5,170.1,-0.998,0.0,121,106,0.0,104655.1,0.0,-914660.29872]
["2025-10-31T13:38:16.000000000",6818.73,6725.0,94.6,95.6,0.976,0.001,2594,31,0.4,0.45,-0.024,0.001,4191,7586,678.5,104655.1,-10889.511809999998,-914575.79871]
["2025-10-31T13:38:29.000000000",6819.54,6780.0,43.4,44.1,0.855,0.006,593,864,2.5,2.55,-0.145,0.006,1536,30412,1277.4,104655.1,-38584.957320000016,-914684.4415800001]
["2025-10-31T13:38:42.000000000",6819.79,6705.0,114.4,116.3,0.987,0.001,415,15,0.25,0.3,-0.014,0.001,1457,3170,187.20000000000002,106704.90000000001,-7106.2211800000005,-912317.4072500003]
["2025-10-31T13:38:54.000000000",6820.28,6635.0,185.6,186.6,0.996,0.0,98,10,0.05,0.1,-0.004,0.0,751,837,0.0,107307.80000000002,0.0,-917232.17608]
["2025-10-31T13:39:07.000000000",6819.99,6685.0,135.3,136.3,0.991,0.0,660,27,0.15,0.2,-0.009,0.0,9120,2162,0.0,107277.8,0.0,-905844.7117800002]
["2025-10-31T13:39:20.000000000",6820.0,6610.0,209.9,211.5,0.997,0.0,153,10,0.05,0.1,-0.003,0.0,2545,1844,0.0,106931.1,0.0,-911036.06]
["2025-10-31T13:39:33.000000000",6820.08,6670.0,149.9,151.4,0.994,0.0,347,3,0.1,0.15,-0.006,0.0,2029,1895,0.0,106931.1,0.0,-911046.7466399999]
["2025-10-31T13:39:33.000000000",6820.08,7125.0,0.0,0.05,0.001,0.0,5008,0,303.6,305.2,-0.999,0.0,5,0,0.0,106931.1,0.0,-911046.7466399999]
["2025-10-31T13:39:46.000000000",6819.87,7130.0,0.0,0.05,0.001,0.0,251,0,303.9,318.5,-0.999,0.0,0,0,0.0,106671.90000000001,0.0,-906558.4992299996]
["2025-10-31T13:40:00.000000000",6820.53,6620.0,200.9,202.5,0.997,0.0,1860,1,0.05,0.1,-0.003,0.0,1227,1509,0.0,106671.90000000001,0.0,-906646.23237]
["2025-10-31T13:40:12.000000000",6820.85,6545.0,275.4,277.3,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,938,110,0.0,108632.49999999999,0.0,-888231.5495500001]
["2025-10-31T13:40:25.000000000",6820.94,7020.0,0.0,0.05,0.001,0.0,8589,395,197.7,199.5,-0.999,0.0,6,0,0.0,108212.2,0.0,-888413.7931200003]
["2025-10-31T13:40:38.000000000",6820.29,6525.0,295.3,297.1,0.999,0.0,576,18,0.0,0.05,-0.001,0.0,8969,305,0.0,107056.2,0.0,-893908.12914]
["2025-10-31T13:40:38.000000000",6820.29,7050.0,0.0,0.05,0.001,0.0,7932,81,227.9,229.7,-0.999,0.0,16,1,0.0,107056.2,0.0,-893908.12914]
["2025-10-31T13:40:50.000000000",6819.51,7120.0,0.0,0.05,0.001,0.0,592,1,292.7,308.4,-0.999,0.0,0,0,0.0,106181.70000000001,0.0,-891521.3618100003]
["2025-10-31T13:41:15.000000000",6820.33,6615.0,204.8,206.8,0.997,0.0,157,0,0.05,0.1,-0.003,0.0,3662,1210,0.0,108212.2,0.0,-888334.3418400002]
["2025-10-31T13:41:15.000000000",6820.33,6950.0,0.0,0.05,0.002,0.0,8809,8237,128.8,129.6,-0.998,0.0,1455,593,0.0,108212.2,0.0,-888334.3418400002]
["2025-10-31T13:41:28.000000000",6820.72,7005.0,0.0,0.05,0.001,0.0,1112,470,183.4,185.1,-0.999,0.0,121,0,0.0,107056.2,0.0,-893964.4875200002]
["2025-10-31T13:41:41.000000000",6819.68,6925.0,0.05,0.1,0.006,0.0,7264,13239,104.1,105.2,-0.994,0.0,1031,119,0.0,106376.70000000001,0.0,-889538.6001600003]
["2025-10-31T13:41:53.000000000",6819.15,6980.0,0.0,0.05,0.002,0.0,2007,807,159.7,160.8,-0.998,0.0,237,130,0.0,106130.3,0.0,-889824.0643500002]
["2025-10-31T13:42:05.000000000",6819.61,6905.0,0.05,0.1,0.007,0.001,1937,45333,84.3,85.3,-0.993,0.001,574,620,251.10000000000002,106797.0,9295.12843,-889358.9793199995]
["2025-10-31T13:42:18.000000000",6820.56,6835.0,6.0,6.1,0.305,0.012,765,16011,19.7,19.9,-0.695,0.012,1802,33337,3080.3999999999996,106797.0,-84875.04864000001,-889482.87072]
["2025-10-31T13:42:31.000000000",6820.68,6890.0,0.1,0.2,0.014,0.001,5943,50251,68.0,68.8,-0.986,0.001,5092,1637,1103.5,107420.2,5804.39868,-878844.618]
["2025-10-31T13:42:45.000000000",6822.04,6725.0,98.1,99.0,0.98,0.001,2594,31,0.3,0.35,-0.02,0.001,4191,7615,678.5,107349.49999999999,-10894.79788,-868029.5475600001]
["2025-10-31T13:42:57.000000000",6822.96,6735.0,88.4,89.3,0.975,0.001,1250,52,0.4,0.45,-0.025,0.001,1353,6405,260.29999999999995,108139.9,-702.7648799999998,-802591.6077600003]
["2025-10-31T13:43:10.000000000",6823.14,6790.0,36.5,36.9,0.834,0.007,1223,1459,3.0,3.2,-0.166,0.007,1676,29304,2029.3,107584.79999999999,-21636.176940000012,-820223.3056800003]
["2025-10-31T13:43:23.000000000",6823.16,6715.0,108.7,109.6,0.987,0.001,444,77,0.2,0.25,-0.013,0.001,1942,3581,238.60000000000002,107287.2,-10221.09368,-799919.9857599998]
["2025-10-31T13:43:35.000000000",6823.73,6770.0,55.7,56.3,0.921,0.004,1151,589,1.25,1.3,-0.079,0.004,2605,21591,1502.4,107287.2,-39686.81368,-799986.8102799999]
["2025-10-31T13:43:48.000000000",6825.17,6700.0,124.7,127.1,0.99,0.0,4923,168,0.15,0.2,-0.01,0.0,10883,6228,0.0,107167.9,0.0,-789010.1275099997]
["2025-10-31T13:44:01.000000000",6825.51,6625.0,200.3,202.0,0.997,0.0,377,19,0.05,0.1,-0.003,0.0,10851,2000,0.0,109052.09999999999,0.0,-718419.0550499998]
["2025-10-31T13:44:01.000000000",6825.51,6905.0,0.05,0.1,0.007,0.001,1937,45350,78.5,79.4,-0.993,0.001,574,622,251.10000000000002,109052.09999999999,9303.170130000002,-718419.0550499998]
["2025-10-31T13:44:27.000000000",6826.32,6600.0,226.6,227.8,0.999,0.0,2336,46,0.0,0.05,-0.001,0.0,12799,1811,0.0,109052.09999999999,0.0,-718504.3115999999]
["2025-10-31T13:44:27.000000000",6826.32,7160.0,0.0,0.05,0.001,0.0,459,0,332.2,333.9,-0.999,0.0,13,12,0.0,109052.09999999999,0.0,-718504.3115999999]
["2025-10-31T13:44:40.000000000",6826.61,6630.0,196.9,198.2,0.998,0.0,203,75,0.0,0.1,-0.002,0.0,1492,1808,0.0,109578.6,0.0,-704301.3537000001]
["2025-10-31T13:44:53.000000000",6828.27,6555.0,273.0,274.7,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,544,0.0,110093.3,0.0,-658716.3786299999]
["2025-10-31T13:45:07.000000000",6828.27,6610.0,218.2,219.8,0.999,0.0,153,10,0.0,0.05,-0.001,0.0,2545,1889,0.0,110762.0,0.0,-647306.3394599998]
["2025-10-31T13:45:20.000000000",6828.65,6535.0,293.7,295.3,0.999,0.0,79,6,0.0,0.05,-0.001,0.0,754,189,0.0,111182.29999999999,0.0,-647171.6464499998]
["2025-10-31T13:45:20.000000000",6828.65,7060.0,0.0,0.05,0.001,0.0,1076,6,229.5,231.7,-0.999,0.0,0,0,0.0,111182.29999999999,0.0,-647171.6464499998]
["2025-10-31T13:45:33.000000000",6830.05,7020.0,0.0,0.05,0.001,0.0,8589,395,188.2,189.8,-0.999,0.0,6,0,0.0,112742.00000000001,0.0,-643704.8923000002]
["2025-10-31T13:45:46.000000000",6830.29,7040.0,0.0,0.05,0.001,0.0,1333,43,207.9,210.1,-0.999,0.0,0,0,0.0,110151.5,0.0,-560022.30739]
["2025-10-31T13:45:59.000000000",6829.2,7100.0,0.0,0.05,0.001,0.0,12428,9,265.3,279.6,-0.999,0.0,1,0,0.0,110985.0,0.0,-578337.6311999996]
["2025-10-31T13:46:13.000000000",6829.36,7015.0,0.0,0.05,0.001,0.0,6688,909,184.3,186.2,-0.999,0.0,21,0,0.0,110461.10000000002,0.0,-609226.7175200002]
["2025-10-31T13:46:26.000000000",6829.12,6940.0,0.0,0.1,0.004,0.0,4644,4739,109.9,110.8,-0.996,0.0,419,332,0.0,112443.8,0.0,-635572.54016]
["2025-10-31T13:46:39.000000000",6829.33,6995.0,0.0,0.05,0.002,0.0,3647,1007,164.2,165.8,-0.998,0.0,20,2,0.0,112443.8,0.0,-635592.08444]
["2025-10-31T13:46:52.000000000",6830.68,6925.0,0.05,0.1,0.006,0.0,7264,13304,92.6,93.7,-0.994,0.0,1031,119,0.0,110671.7,0.0,-602568.4361999998]
["2025-10-31T13:47:05.000000000",6830.41,6850.0,3.7,3.8,0.236,0.011,9661,48027,22.6,22.9,-0.764,0.011,7325,42638,18684.6,110410.70000000001,175514.2153600001,-564499.2344499999]
["2025-10-31T13:47:05.000000000",6830.41,7170.0,0.0,0.05,0.001,0.0,153,0,338.2,339.8,-0.999,0.0,6,6,0.0,110410.70000000001,0.0,-564499.2344499999]
["2025-10-31T13:47:32.000000000",6830.87,6825.0,15.4,15.9,0.581,0.014,2878,15209,8.0,8.1,-0.419,0.014,4011,38339,9644.6,111131.09999999999,-108351.25994000002,-565493.5729499998]
["2025-10-31T13:47:45.000000000",6832.35,6880.0,0.4,0.45,0.039,0.003,2554,71165,47.6,48.8,-0.961,0.003,1185,3691,1121.7,110044.9,28060.461449999995,-495803.1424500001]
["2025-10-31T13:47:58.000000000",6832.49,6805.0,30.7,31.2,0.806,0.009,1006,2046,3.2,3.4,-0.194,0.009,1727,29587,2459.7,110044.9,-44336.02761000001,-495813.30183]
["2025-10-31T13:48:11.000000000",6832.09,6730.0,102.1,102.9,0.988,0.001,433,156,0.15,0.2,-0.012,0.001,3036,7069,346.9,111222.29999999999,-17783.93027,-509995.02223000024]
["2025-10-31T13:48:23.000000000",6831.09,6785.0,47.1,47.7,0.913,0.005,940,261,1.45,1.5,-0.087,0.005,1266,25464,1103.0,112725.79999999999,-11134.6767,-520037.2195200002]
["2025-10-31T13:48:36.000000000",6830.25,6710.0,120.1,121.8,0.992,0.0,902,14,0.1,0.15,-0.008,0.0,2080,3080,0.0,110847.70000000001,0.0,-561385.0777499998]
["2025-10-31T13:48:50.000000000",6830.45,6650.0,180.7,181.5,0.996,0.0,11180,211,0.05,0.1,-0.004,0.0,10448,2064,0.0,111131.09999999999,0.0,-565458.8032499999]
["2025-10-31T13:48:50.000000000",6830.45,6735.0,95.8,96.7,0.983,0.001,1250,53,0.25,0.3,-0.017,0.001,1353,6570,260.29999999999995,111131.09999999999,-703.5363499999999,-565458.8032499999]
["2025-10-31T13:49:16.000000000",6831.08,6610.0,221.4,223.3,0.999,0.0,153,10,0.0,0.05,-0.001,0.0,2545,1898,0.0,112968.1,0.0,-542012.0426000005]
["2025-10-31T13:49:16.000000000",6831.08,6715.0,117.0,118.0,0.991,0.0,444,77,0.1,0.2,-0.009,0.0,1942,3623,0.0,112968.1,0.0,-542012.0426000005]
["2025-10-31T13:49:29.000000000",6831.58,6640.0,191.5,193.2,0.998,0.0,323,11,0.0,0.1,-0.002,0.0,1856,1014,0.0,112968.1,0.0,-542051.7151000001]
["2025-10-31T13:49:41.000000000",6831.59,6565.0,266.8,268.2,0.999,0.0,169,17,0.0,0.05,-0.001,0.0,769,516,0.0,113387.70000000001,0.0,-524891.5544700003]
["2025-10-31T13:49:54.000000000",6831.65,6620.0,212.3,213.1,0.999,0.0,1860,49,0.0,0.05,-0.001,0.0,1227,1526,0.0,113387.70000000001,0.0,-524896.1644500002]
["2025-10-31T13:50:07.000000000",6833.18,6545.0,288.1,289.7,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,938,110,0.0,111522.8,0.0,-484827.7873600004]
["2025-10-31T13:50:20.000000000",6831.89,6760.0,72.6,73.4,0.969,0.002,745,211,0.45,0.5,-0.031,0.002,2389,15683,626.8000000000001,111485.09999999998,-22463.25432,-492558.77332999994]
["2025-10-31T13:50:20.000000000",6831.89,7150.0,0.0,0.05,0.001,0.0,2554,15,312.0,325.3,-0.999,0.0,0,0,0.0,111485.09999999998,0.0,-492558.77332999994]
["2025-10-31T13:50:34.000000000",6832.55,7045.0,0.0,0.05,0.001,0.0,245,39,210.3,213.1,-0.999,0.0,0,0,0.0,112752.5,0.0,-499725.87445000024]
["2025-10-31T13:50:47.000000000",6833.04,7120.0,0.0,0.05,0.001,0.0,592,1,281.0,296.5,-0.999,0.0,0,0,0.0,110462.29999999999,0.0,-463642.2631199999]
["2025-10-31T13:51:00.000000000",6833.28,7025.0,0.0,0.05,0.001,0.0,5926,112,189.7,191.5,-0.999,0.0,313,0,0.0,111342.59999999999,0.0,-471564.65280000016]
["2025-10-31T13:51:14.000000000",6833.95,6950.0,0.0,0.1,0.002,0.0,8809,8473,114.9,116.1,-0.998,0.0,1455,623,0.0,113656.79999999999,0.0,-450015.6075000002]
["2025-10-31T13:51:27.000000000",6833.96,7005.0,0.0,0.05,0.002,0.0,1112,470,169.3,171.1,-0.998,0.0,121,0,0.0,114313.8,0.0,-431783.26072]
["2025-10-31T13:51:40.000000000",6834.67,6930.0,0.05,0.1,0.006,0.0,2171,10833,94.2,95.4,-0.994,0.0,439,359,0.0,115940.70000000001,0.0,-382365.6131500002]
["2025-10-31T13:51:53.000000000",6834.69,6870.0,1.05,1.15,0.089,0.006,1625,59257,34.8,35.8,-0.911,0.006,1323,10669,1768.8,114690.8,12384.45828,-434522.25144]
["2025-10-31T13:52:07.000000000",6835.13,6910.0,0.1,0.15,0.011,0.001,3722,45568,74.0,74.8,-0.989,0.001,538,364,426.0,116008.80000000002,21763.053920000006,-373198.09800000023]
["2025-10-31T13:52:20.000000000",6835.62,6835.0,11.2,11.3,0.51,0.015,765,19384,10.2,10.3,-0.49,0.015,1802,34069,3850.4999999999995,117008.80000000002,-106328.06909999998,-311799.97068000014]
["2025-10-31T13:52:34.000000000",6833.32,6885.0,0.35,0.45,0.041,0.003,1122,40669,51.5,52.3,-0.959,0.003,828,1912,585.0,117008.80000000002,6026.9882400000015,-311695.0584800002]
["2025-10-31T13:52:47.000000000",6833.34,6810.0,27.6,27.8,0.782,0.01,1168,3795,3.7,3.8,-0.218,0.01,1818,40428,2986.0,112271.3,-44416.71,-445936.9350599998]
["2025-10-31T13:52:47.000000000",6833.34,6915.0,0.1,0.15,0.01,0.001,3466,16578,80.7,81.5,-0.99,0.001,648,297,411.4,112271.3,19256.35212,-445936.9350599998]
["2025-10-31T13:53:14.000000000",6833.47,6790.0,45.1,45.7,0.908,0.005,1223,1803,1.5,1.55,-0.092,0.005,1676,30755,1449.5,114057.09999999999,-15477.809550000005,-424665.9931500001]
["2025-10-31T13:53:27.000000000",6833.09,6615.0,218.3,219.0,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1400,0.0,112435.79999999999,0.0,-486830.3301399998]
["2025-10-31T13:53:27.000000000",6833.09,6815.0,23.2,23.4,0.731,0.011,843,5362,4.6,4.7,-0.269,0.011,1573,36194,2657.6,112435.79999999999,-54869.71269999999,-486830.3301399998]
["2025-10-31T13:53:39.000000000",6832.32,6740.0,92.6,93.6,0.985,0.001,610,109,0.25,0.3,-0.015,0.001,1214,9794,182.39999999999998,112644.69999999998,-4126.72128,-501048.18719999987]
["2025-10-31T13:53:52.000000000",6832.86,6665.0,168.1,169.6,0.997,0.0,231,5,0.0,0.1,-0.003,0.0,1078,1789,0.0,112388.0,0.0,-494002.11227999994]
["2025-10-31T13:54:04.000000000",6833.17,6720.0,113.2,114.8,0.991,0.001,389,15,0.1,0.2,-0.009,0.001,3757,7017,414.59999999999997,112388.0,-23014.11656,-494024.5246600003]
["2025-10-31T13:54:16.000000000",6833.2,6645.0,187.7,189.1,0.998,0.0,204,11,0.0,0.1,-0.002,0.0,1352,1587,0.0,113967.69999999998,0.0,-475214.8940000001]
["2025-10-31T13:54:29.000000000",6833.85,6700.0,134.4,135.2,0.995,0.0,4923,168,0.05,0.1,-0.005,0.0,10883,6381,0.0,114390.7,0.0,-433341.2623500002]
["2025-10-31T13:54:42.000000000",6833.35,6625.0,207.9,209.4,0.999,0.0,377,19,0.0,0.05,-0.001,0.0,10851,2023,0.0,114690.8,0.0,-434437.0596000002]
["2025-10-31T13:54:55.000000000",6833.51,6725.0,107.8,109.2,0.989,0.001,2594,31,0.15,0.2,-0.011,0.001,4191,7787,678.5,114603.59999999999,-10913.11547,-439763.70254000014]
["2025-10-31T13:55:08.000000000",6833.49,6600.0,233.6,234.4,0.999,0.0,2336,47,0.0,0.05,-0.001,0.0,12799,1812,0.0,114603.59999999999,0.0,-439762.41546000034]
["2025-10-31T13:55:08.000000000",6833.49,7160.0,0.0,0.05,0.001,0.0,459,0,325.2,326.9,-0.999,0.0,13,12,0.0,114603.59999999999,0.0,-439762.41546000034]
["2025-10-31T13:55:33.000000000",6831.03,6580.0,251.0,251.8,0.999,0.0,227,101,0.0,0.05,-0.001,0.0,1182,1118,0.0,113224.79999999999,0.0,-549091.8534599998]
["2025-10-31T13:55:33.000000000",6831.03,7125.0,0.0,0.05,0.001,0.0,5008,0,292.5,294.7,-0.999,0.0,5,0,0.0,113224.79999999999,0.0,-549091.8534599998]
["2025-10-31T13:55:46.000000000",6832.12,7030.0,0.0,0.05,0.001,0.0,2089,64,196.5,198.6,-0.999,0.0,5,1,0.0,113224.79999999999,0.0,-549179.4698400003]
["2025-10-31T13:55:59.000000000",6831.51,7090.0,0.0,0.05,0.001,0.0,2378,0,257.5,258.5,-0.999,0.0,8,3,0.0,113483.99999999999,0.0,-553598.2443599998]
["2025-10-31T13:56:12.000000000",6831.14,7010.0,0.0,0.05,0.001,0.0,8963,525,177.8,179.5,-0.999,0.0,6,0,0.0,113224.79999999999,0.0,-549100.6954800001]
["2025-10-31T13:56:25.000000000",6829.99,6830.0,10.9,11.0,0.521,0.015,2114,21243,10.6,10.8,-0.479,0.015,2089,46837,6304.499999999999,113224.79999999999,2561.24625,-549008.2561800003]
["2025-10-31T13:56:38.000000000",6830.79,6985.0,0.0,0.05,0.002,0.0,2188,800,152.7,154.5,-0.998,0.0,16,14,0.0,113223.3,0.0,-552385.4949300003]
["2025-10-31T13:56:52.000000000",6830.32,6910.0,0.05,0.1,0.007,0.001,3722,45776,78.7,79.6,-0.993,0.001,538,364,426.0,112924.7,21747.738880000004,-547907.77944]
["2025-10-31T13:57:04.000000000",6830.35,6965.0,0.0,0.05,0.002,0.0,1440,2017,133.9,134.7,-0.998,0.0,267,123,0.0,113912.2,0.0,-560088.6999999998]
["2025-10-31T13:57:17.000000000",6830.73,6890.0,0.2,0.25,0.021,0.002,5943,51000,57.8,59.5,-0.979,0.002,5092,1645,2207.0,113913.7,11625.902459999998,-556806.9559500001]
["2025-10-31T13:57:29.000000000",6830.29,6815.0,20.7,20.9,0.706,0.012,843,5433,5.4,5.6,-0.294,0.012,1573,37020,2899.2000000000003,113223.3,-59833.34040000001,-552345.0614299999]
["2025-10-31T13:57:29.000000000",6830.29,6920.0,0.05,0.1,0.006,0.001,4187,18229,88.9,90.1,-0.994,0.001,685,227,487.2,113223.3,23919.675580000003,-552345.0614299999]
["2025-10-31T13:57:41.000000000",6829.95,7005.0,0.0,0.05,0.002,0.0,1112,472,173.7,175.6,-0.998,0.0,121,0,0.0,113223.3,0.0,-552317.5666500003]
["2025-10-31T13:58:06.000000000",6829.04,6710.0,118.0,119.4,0.992,0.0,902,14,0.1,0.15,-0.008,0.0,2080,3222,0.0,112676.30000000002,0.0,-584982.3954400001]
["2025-10-31T13:58:06.000000000",6829.04,6815.0,19.6,19.9,0.697,0.012,843,5440,5.8,5.9,-0.303,0.012,1573,37066,2899.2000000000003,112676.30000000002,-59822.39040000001,-584982.3954400001]
["2025-10-31T13:58:19.000000000",6828.94,6740.0,89.1,89.8,0.982,0.001,610,109,0.25,0.3,-0.018,0.001,1214,9825,182.39999999999998,111174.6,-4124.67976,-633889.5265599997]
["2025-10-31T13:58:32.000000000",6829.57,6795.0,37.3,37.9,0.862,0.007,798,795,2.2,2.3,-0.138,0.007,2141,32202,2057.3,112692.90000000002,-64204.78757,-582869.6516499999]
["2025-10-31T13:58:45.000000000",6829.4,6720.0,109.5,111.3,0.989,0.001,389,15,0.15,0.2,-0.011,0.001,3757,7019,414.59999999999997,111897.40000000004,-23001.4192,-587765.4815999998]
["2025-10-31T13:58:58.000000000",6828.9,6645.0,184.0,184.8,0.999,0.0,204,14,0.0,0.05,-0.001,0.0,1352,1594,0.0,111897.40000000004,0.0,-587722.4495999997]
["2025-10-31T13:59:12.000000000",6829.72,6700.0,130.0,131.0,0.993,0.0,4923,168,0.1,0.15,-0.007,0.0,10883,6402,0.0,110497.6,0.0,-627050.2526399998]
["2025-10-31T13:59:12.000000000",6829.72,7140.0,0.0,0.05,0.001,0.0,658,0,309.1,310.1,-0.999,0.0,6,4,0.0,110497.6,0.0,-627050.2526399998]
["2025-10-31T13:59:38.000000000",6829.93,6675.0,154.7,156.2,0.996,0.0,693,22,0.05,0.1,-0.004,0.0,5736,2989,0.0,114380.6,0.0,-545929.9647600001]
["2025-10-31T13:59:51.000000000",6829.64,6600.0,230.0,230.7,0.999,0.0,2336,48,0.0,0.05,-0.001,0.0,12799,1812,0.0,111273.2,0.0,-596637.3503999994]
["2025-10-31T13:59:51.000000000",6829.64,7160.0,0.0,0.05,0.001,0.0,459,0,328.9,330.4,-0.999,0.0,13,12,0.0,111273.2,0.0,-596637.3503999994]
["2025-10-31T14:00:20.000000000",6831.15,6585.0,246.8,248.2,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,963,0.0,114133.8,0.0,-544306.0319999999]
["2025-10-31T14:00:20.000000000",6831.15,7130.0,0.0,0.05,0.001,0.0,251,0,291.7,304.5,-0.999,0.0,0,0,0.0,114133.8,0.0,-544306.0319999999]
["2025-10-31T14:00:33.000000000",6832.18,7035.0,0.0,0.05,0.001,0.0,562,41,201.0,203.8,-0.999,0.0,2,1,0.0,112417.0,0.0,-498065.922]
["2025-10-31T14:00:46.000000000",6832.5,7100.0,0.0,0.05,0.001,0.0,12428,12,261.7,275.4,-0.999,0.0,1,0,0.0,112417.0,0.0,-498089.24999999994]
["2025-10-31T14:00:58.000000000",6833.39,6630.0,203.1,204.5,0.999,0.0,203,76,0.0,0.05,-0.001,0.0,1492,1827,0.0,114617.8,0.0,-473512.92666]
["2025-10-31T14:01:11.000000000",6833.57,7065.0,0.0,0.05,0.001,0.0,212,2,229.3,231.9,-0.999,0.0,0,0,0.0,114539.50000000001,0.0,-466589.32603000023]
["2025-10-31T14:01:24.000000000",6834.19,6990.0,0.0,0.05,0.002,0.0,3000,2670,154.8,155.8,-0.998,0.0,121,107,0.0,115579.4,0.0,-408178.83194000035]
["2025-10-31T14:01:36.000000000",6834.46,6915.0,0.05,0.1,0.007,0.001,3466,16675,79.4,80.2,-0.993,0.001,648,297,411.4,113230.59999999999,19259.508280000002,-444130.54863999994]
["2025-10-31T14:01:49.000000000",6834.01,6970.0,0.0,0.05,0.002,0.0,2275,2416,134.6,136.7,-0.998,0.0,125,30,0.0,112769.39999999998,0.0,-447613.98698000005]
["2025-10-31T14:02:01.000000000",6834.6,6895.0,0.15,0.2,0.017,0.001,2043,34189,59.8,60.6,-0.983,0.001,509,1144,255.20000000000002,112769.39999999998,10484.276400000002,-447652.63080000016]
["2025-10-31T14:02:14.000000000",6834.25,6820.0,19.7,19.9,0.705,0.013,1651,13803,5.0,5.1,-0.295,0.013,2976,55734,6015.099999999999,115320.2,-117719.95624999999,-403712.8160000003]
["2025-10-31T14:02:14.000000000",6834.25,6925.0,0.05,0.1,0.006,0.001,7264,13425,89.9,90.7,-0.994,0.001,1031,119,829.5,115320.2,42597.88025,-403712.8160000003]
["2025-10-31T14:02:40.000000000",6836.26,6690.0,145.7,147.5,0.996,0.0,321,12,0.05,0.1,-0.004,0.0,2623,2568,0.0,113765.3,0.0,-340370.5491400002]
["2025-10-31T14:02:40.000000000",6836.26,6905.0,0.1,0.15,0.012,0.001,1937,45816,68.4,68.9,-0.988,0.001,574,657,251.10000000000002,113765.3,9317.822380000001,-340370.5491400002]
["2025-10-31T14:02:53.000000000",6836.39,6830.0,14.1,14.3,0.597,0.015,2114,22448,7.1,7.3,-0.403,0.015,2089,47996,6304.499999999999,115046.1,2563.6462500000002,-321959.78705000016]
["2025-10-31T14:03:06.000000000",6837.69,6755.0,83.7,84.3,0.981,0.001,870,113,0.25,0.3,-0.019,0.001,1718,13275,258.8,113925.2,-5798.36112,-312017.47007999994]
["2025-10-31T14:03:18.000000000",6837.82,6810.0,30.9,31.4,0.84,0.009,1168,3986,2.35,2.4,-0.16,0.009,1818,42168,2687.3999999999996,115345.69999999998,-40001.246999999996,-276829.14269999985]
["2025-10-31T14:03:31.000000000",6837.26,6735.0,102.2,103.3,0.989,0.001,1250,53,0.1,0.15,-0.011,0.001,1353,6785,260.29999999999995,115345.69999999998,-704.2377799999998,-276806.47110000014]
["2025-10-31T14:03:44.000000000",6836.4,6790.0,47.5,48.0,0.931,0.004,1223,1821,0.95,1.0,-0.069,0.004,1676,32365,1159.6,114761.3,-12387.556799999995,-306373.2660000001]
["2025-10-31T14:03:56.000000000",6836.6,6865.0,1.6,1.65,0.128,0.008,1418,52067,29.0,29.5,-0.872,0.008,1583,16632,2400.7999999999997,114657.6,-9024.312000000002,-308617.7972000001]
["2025-10-31T14:04:09.000000000",6836.26,6635.0,200.9,202.3,0.999,0.0,98,10,0.0,0.05,-0.001,0.0,751,1042,0.0,114878.20000000001,0.0,-310831.06968000013]
["2025-10-31T14:04:21.000000000",6837.05,6690.0,147.1,148.7,0.996,0.0,321,12,0.05,0.1,-0.004,0.0,2623,2569,0.0,114878.20000000001,0.0,-310866.9894]
["2025-10-31T14:04:33.000000000",6838.13,6615.0,223.4,224.5,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1400,0.0,115687.79999999999,0.0,-299988.76310000016]
["2025-10-31T14:04:46.000000000",6837.47,6540.0,297.5,299.2,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,1755,242,0.0,118583.49999999997,0.0,-214580.32101000013]
["2025-10-31T14:04:58.000000000",6837.84,6595.0,243.3,244.9,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,118546.79999999997,0.0,-221559.69168000022]
["2025-10-31T14:04:58.000000000",6837.84,7150.0,0.0,0.05,0.001,0.0,2554,15,306.7,320.8,-0.999,0.0,0,0,0.0,118546.79999999997,0.0,-221559.69168000022]
["2025-10-31T14:05:23.000000000",6838.35,6575.0,263.7,265.4,0.999,0.0,574,7,0.0,0.05,-0.001,0.0,3096,747,0.0,118459.69999999995,0.0,-188977.80224999983]
["2025-10-31T14:05:23.000000000",6838.35,6975.0,0.0,0.05,0.002,0.0,8217,2892,134.7,136.4,-0.998,0.0,87,18,0.0,118459.69999999995,0.0,-188977.80224999983]
["2025-10-31T14:05:36.000000000",6838.35,7020.0,0.0,0.05,0.001,0.0,8589,395,179.8,181.6,-0.999,0.0,6,0,0.0,117595.99999999997,0.0,-202415.15999999992]
["2025-10-31T14:05:49.000000000",6838.61,7075.0,0.0,0.05,0.001,0.0,15504,5,235.3,236.2,-0.999,0.0,9,3,0.0,117595.99999999997,0.0,-202422.8559999999]
["2025-10-31T14:06:02.000000000",6837.69,7000.0,0.0,0.05,0.002,0.0,22567,2540,161.1,161.8,-0.998,0.0,8605,11,0.0,116123.49999999999,0.0,-255777.46982999987]
["2025-10-31T14:06:02.000000000",6837.69,7125.0,0.0,0.05,0.001,0.0,5008,0,285.7,287.3,-0.999,0.0,5,0,0.0,116123.49999999999,0.0,-255777.46982999987]
["2025-10-31T14:06:15.000000000",6836.94,7030.0,0.0,0.05,0.001,0.0,2089,64,191.6,193.1,-0.999,0.0,5,1,0.0,114878.20000000001,0.0,-310861.98791999987]
["2025-10-31T14:06:40.000000000",6836.32,6905.0,0.1,0.15,0.012,0.001,1937,45971,67.6,68.3,-0.988,0.001,574,662,251.10000000000002,114878.20000000001,9317.904160000002,-310833.79776000034]
["2025-10-31T14:06:40.000000000",6836.32,7010.0,0.0,0.05,0.002,0.0,8963,525,172.0,173.6,-0.998,0.0,6,0,0.0,114878.20000000001,0.0,-310833.79776000034]
["2025-10-31T14:06:52.000000000",6836.35,7090.0,0.0,0.05,0.001,0.0,2378,0,252.2,253.0,-0.999,0.0,8,3,0.0,114878.20000000001,0.0,-310835.1618000001]
["2025-10-31T14:07:05.000000000",6836.12,6855.0,3.2,3.3,0.228,0.012,1258,43581,20.7,20.9,-0.772,0.012,1206,24146,2956.7999999999997,114878.20000000001,4265.7388800000035,-310824.7041600002]
["2025-10-31T14:07:18.000000000",6837.39,6910.0,0.1,0.15,0.011,0.001,3722,45976,71.4,72.2,-0.989,0.001,538,364,426.0,115692.59999999999,21770.249760000002,-294609.4603200001]
["2025-10-31T14:07:30.000000000",6837.6,6835.0,11.9,12.1,0.54,0.016,765,22205,8.3,8.5,-0.46,0.016,1802,35789,4107.200000000001,115692.59999999999,-113449.4592,-294618.5088]
["2025-10-31T14:07:43.000000000",6838.51,6890.0,0.3,0.35,0.031,0.003,5943,51534,50.7,51.3,-0.969,0.003,5092,1645,3310.5000000000005,115824.89999999998,17458.716030000007,-251363.1120700001]
["2025-10-31T14:07:56.000000000",6838.56,6815.0,26.9,27.3,0.806,0.01,843,5698,2.9,3.0,-0.194,0.01,1573,39028,2416.0,115824.89999999998,-49921.48800000001,-251364.94991999993]
["2025-10-31T14:08:09.000000000",6838.31,6740.0,98.8,99.5,0.988,0.001,610,111,0.15,0.2,-0.012,0.001,1214,9952,182.39999999999998,116411.59999999998,-4130.33924,-260662.7005799999]
["2025-10-31T14:08:22.000000000",6838.25,6660.0,178.8,179.7,0.999,0.0,705,10,0.0,0.05,-0.001,0.0,5482,2163,0.0,117189.39999999998,0.0,-266240.42550000007]
["2025-10-31T14:08:35.000000000",6839.94,6715.0,125.8,126.6,0.993,0.0,444,77,0.1,0.15,-0.007,0.0,1942,3742,0.0,118212.39999999998,0.0,-243187.22676]
["2025-10-31T14:08:47.000000000",6840.2,6645.0,195.8,196.6,0.999,0.0,204,24,0.0,0.05,-0.001,0.0,1352,1594,0.0,119968.69999999998,0.0,-124772.0882000001]
["2025-10-31T14:09:00.000000000",6840.57,6700.0,141.1,142.0,0.996,0.0,4923,168,0.05,0.1,-0.004,0.0,10883,6503,0.0,119968.69999999998,0.0,-124778.83737000004]
["2025-10-31T14:09:13.000000000",6840.7,6625.0,216.1,217.5,0.999,0.0,377,19,0.0,0.05,-0.001,0.0,10851,2024,0.0,119968.69999999998,0.0,-124781.20869999999]
["2025-10-31T14:09:25.000000000",6840.72,6680.0,160.3,161.9,0.997,0.0,265,11,0.0,0.1,-0.003,0.0,6967,2897,0.0,119678.79999999997,0.0,-121682.72736000006]
["2025-10-31T14:09:38.000000000",6839.63,6600.0,240.2,241.0,0.999,0.0,2336,49,0.0,0.05,-0.001,0.0,12799,1813,0.0,120483.59999999998,0.0,-134685.99396000023]
["2025-10-31T14:09:38.000000000",6839.63,7160.0,0.0,0.05,0.001,0.0,459,0,318.7,320.1,-0.999,0.0,13,12,0.0,120483.59999999998,0.0,-134685.99396000023]
["2025-10-31T14:09:51.000000000",6838.96,6770.0,69.8,70.5,0.973,0.002,1151,659,0.35,0.4,-0.027,0.002,2605,23122,751.2,117946.79999999999,-19887.69568,-236121.9329599999]
["2025-10-31T14:10:05.000000000",6839.51,7120.0,0.0,0.05,0.001,0.0,592,1,274.0,287.7,-0.999,0.0,0,0,0.0,119633.39999999998,0.0,-245675.1991999998]
["2025-10-31T14:10:18.000000000",6839.16,6605.0,233.9,235.3,0.999,0.0,100,1,0.0,0.05,-0.001,0.0,699,546,0.0,118159.69999999998,0.0,-242578.16604000007]
["2025-10-31T14:10:31.000000000",6839.11,7080.0,0.0,0.05,0.001,0.0,4066,0,234.1,247.7,-0.999,0.0,1,0,0.0,118159.69999999998,0.0,-242576.39259000018]
["2025-10-31T14:10:44.000000000",6838.92,7005.0,0.0,0.05,0.002,0.0,1112,483,164.3,165.8,-0.998,0.0,121,0,0.0,118159.69999999998,0.0,-242569.6534800001]
["2025-10-31T14:10:44.000000000",6838.92,7130.0,0.0,0.05,0.001,0.0,251,0,284.0,297.7,-0.999,0.0,0,0,0.0,118159.69999999998,0.0,-242569.6534800001]
["2025-10-31T14:10:56.000000000",6838.57,7035.0,0.0,0.05,0.001,0.0,562,41,194.2,196.4,-0.999,0.0,2,1,0.0,119105.29999999999,0.0,-257396.93623000014]
["2025-10-31T14:11:09.000000000",6839.66,6960.0,0.0,0.05,0.002,0.0,2690,3858,118.7,120.0,-0.998,0.0,115,7,0.0,119845.79999999997,0.0,-217938.92624000015]
["2025-10-31T14:11:34.000000000",6841.95,6830.0,17.7,17.9,0.688,0.014,2114,23674,4.9,5.0,-0.312,0.014,2089,49669,5884.2,120836.29999999999,2394.6824999999853,-112789.54575000022]
["2025-10-31T14:11:34.000000000",6841.95,6940.0,0.0,0.05,0.002,0.0,4644,5661,96.8,97.6,-0.998,0.0,419,332,0.0,120836.29999999999,0.0,-112789.54575000022]
["2025-10-31T14:11:47.000000000",6841.68,6995.0,0.0,0.05,0.002,0.0,3647,1027,151.9,153.5,-0.998,0.0,20,2,0.0,120836.29999999999,0.0,-112785.0948000001]
["2025-10-31T14:12:01.000000000",6841.78,6920.0,0.05,0.1,0.007,0.001,4187,18503,77.2,78.1,-0.993,0.001,685,231,487.2,121908.29999999997,23959.91356,-96188.58502000014]
["2025-10-31T14:12:15.000000000",6841.08,6845.0,7.8,7.9,0.444,0.016,969,34686,11.0,11.2,-0.556,0.016,1623,31807,4147.2,121661.89999999998,-71585.06112000001,-96534.4798800001]
["2025-10-31T14:12:27.000000000",6840.1,6900.0,0.15,0.2,0.017,0.002,12434,71284,59.3,60.1,-0.983,0.002,5277,7065,3542.2000000000003,121377.39999999998,97909.19140000001,-105693.22519999996]
["2025-10-31T14:12:40.000000000",6839.98,6820.0,23.6,23.8,0.784,0.011,1651,14225,3.3,3.4,-0.216,0.011,2976,57976,5089.699999999999,120015.29999999997,-99692.7085,-131772.21470000013]
["2025-10-31T14:12:52.000000000",6841.11,6630.0,211.5,212.4,0.999,0.0,203,78,0.0,0.05,-0.001,0.0,1492,1827,0.0,119847.59999999998,0.0,-110141.87100000022]
["2025-10-31T14:13:05.000000000",6841.74,6800.0,43.1,43.6,0.917,0.005,7095,3670,1.05,1.1,-0.083,0.005,8198,79497,7646.5,119847.59999999998,-37732.1961,-110152.01400000014]
["2025-10-31T14:13:18.000000000",6840.93,6725.0,115.9,116.6,0.992,0.0,2594,31,0.1,0.15,-0.008,0.0,4191,7981,0.0,122328.59999999998,0.0,-96005.61161999994]
["2025-10-31T14:13:31.000000000",6841.31,6780.0,61.7,62.3,0.965,0.002,593,1294,0.45,0.5,-0.035,0.002,1536,34580,425.8,121441.59999999998,-12902.710660000004,-112197.48399999997]
["2025-10-31T14:13:46.000000000",6841.07,6705.0,135.9,136.8,0.995,0.0,415,20,0.05,0.1,-0.005,0.0,1457,3534,0.0,121636.59999999998,0.0,-110182.27342000004]
["2025-10-31T14:13:59.000000000",6841.06,6630.0,211.2,212.2,0.999,0.0,203,78,0.0,0.05,-0.001,0.0,1492,1827,0.0,120837.4,0.0,-132032.45800000007]
["2025-10-31T14:14:13.000000000",6841.07,6685.0,156.2,157.1,0.996,0.0,660,28,0.05,0.1,-0.004,0.0,9120,5498,0.0,121116.39999999998,0.0,-117556.94688000015]
["2025-10-31T14:14:26.000000000",6841.1,6610.0,230.9,232.5,0.999,0.0,153,12,0.0,0.05,-0.001,0.0,2545,1900,0.0,120921.39999999998,0.0,-119568.74580000024]
["2025-10-31T14:14:26.000000000",6841.1,7140.0,0.0,0.05,0.001,0.0,658,0,298.0,298.8,-0.999,0.0,6,4,0.0,120921.39999999998,0.0,-119568.74580000024]
["2025-10-31T14:14:52.000000000",6841.22,6585.0,256.1,257.0,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,121116.39999999998,0.0,-117559.52447999998]
["2025-10-31T14:14:52.000000000",6841.22,7130.0,0.0,0.05,0.001,0.0,251,0,282.8,297.8,-0.999,0.0,0,0,0.0,121116.39999999998,0.0,-117559.52447999998]
["2025-10-31T14:15:05.000000000",6841.58,6615.0,226.2,227.2,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1400,0.0,121375.59999999998,0.0,-122040.10403999999]
["2025-10-31T14:15:05.000000000",6841.58,7180.0,0.0,0.05,0.001,0.0,1781,0,332.4,347.7,-0.999,0.0,1,0,0.0,121375.59999999998,0.0,-122040.10403999999]
["2025-10-31T14:15:31.000000000",6841.7,7015.0,0.0,0.05,0.002,0.0,6688,4070,172.5,174.0,-0.998,0.0,21,0,0.0,122625.39999999997,0.0,-116787.81900000013]
["2025-10-31T14:15:31.000000000",6841.7,7150.0,0.0,0.05,0.001,0.0,2554,15,302.5,317.7,-0.999,0.0,0,0,0.0,122625.39999999997,0.0,-116787.81900000013]
["2025-10-31T14:15:44.000000000",6839.66,7040.0,0.0,0.05,0.001,0.0,1333,43,199.5,201.4,-0.999,0.0,0,0,0.0,120640.8,0.0,-234354.11023999998]
["2025-10-31T14:16:10.000000000",6839.33,6620.0,219.1,220.0,0.999,0.0,1860,49,0.0,0.05,-0.001,0.0,1227,1537,0.0,117365.90000000001,0.0,-256085.03319000002]
["2025-10-31T14:16:10.000000000",6839.33,7015.0,0.0,0.05,0.002,0.0,6688,4070,174.8,176.3,-0.998,0.0,21,0,0.0,117365.90000000001,0.0,-256085.03319000002]
["2025-10-31T14:16:22.000000000",6838.81,6940.0,0.0,0.05,0.002,0.0,4644,5710,100.5,101.6,-0.998,0.0,419,332,0.0,118683.0,0.0,-245827.8642600003]
["2025-10-31T14:16:35.000000000",6839.21,6995.0,0.0,0.05,0.002,0.0,3647,1027,154.8,156.3,-0.998,0.0,20,2,0.0,118262.0,0.0,-273062.29846000014]
["2025-10-31T14:16:47.000000000",6838.91,6920.0,0.05,0.1,0.007,0.001,4187,18579,80.3,81.2,-0.993,0.001,685,232,487.2,120638.3,23949.862820000002,-236947.7147700001]
["2025-10-31T14:17:00.000000000",6837.93,6975.0,0.0,0.05,0.002,0.0,8217,2892,135.5,137.1,-0.998,0.0,87,20,0.0,117758.9,0.0,-266275.83213000017]
["2025-10-31T14:17:13.000000000",6838.52,6900.0,0.1,0.15,0.013,0.001,12434,71597,60.2,61.1,-0.987,0.001,5277,7070,1771.1000000000001,118058.9,48943.28764,-270525.01268000016]
["2025-10-31T14:17:25.000000000",6838.56,6965.0,0.0,0.05,0.002,0.0,1440,2030,125.7,126.6,-0.998,0.0,267,123,0.0,118058.9,0.0,-270526.59504000004]
["2025-10-31T14:17:37.000000000",6838.81,6875.0,0.7,0.75,0.065,0.005,2928,47685,36.3,36.7,-0.935,0.005,2801,5931,2864.5000000000005,117638.59999999999,4342.644349999999,-270707.4550400003]
["2025-10-31T14:17:50.000000000",6837.82,6800.0,38.8,39.3,0.899,0.006,7095,3687,1.5,1.6,-0.101,0.006,8198,80348,9175.800000000001,117590.09999999999,-45252.69276000001,-277813.78877999994]
["2025-10-31T14:18:03.000000000",6837.86,6725.0,112.8,113.6,0.992,0.0,2594,31,0.1,0.15,-0.008,0.0,4191,8019,0.0,118404.4,0.0,-288516.6648400001]
["2025-10-31T14:18:16.000000000",6838.17,6780.0,59.4,60.0,0.956,0.003,593,1297,0.6,0.65,-0.044,0.003,1536,34909,638.7,118704.4,-19345.182930000006,-292755.73404000007]
["2025-10-31T14:18:28.000000000",6837.98,6705.0,133.5,134.2,0.995,0.0,415,20,0.05,0.1,-0.005,0.0,1457,3538,0.0,118704.4,0.0,-292747.5997600002]
["2025-10-31T14:18:41.000000000",6837.65,6760.0,78.5,79.2,0.978,0.001,745,213,0.3,0.35,-0.022,0.001,2389,17036,313.40000000000003,118704.4,-11241.096599999999,-292733.4718000003]
["2025-10-31T14:18:54.000000000",6838.59,6685.0,154.3,155.1,0.996,0.0,660,28,0.05,0.1,-0.004,0.0,9120,5501,0.0,118704.4,0.0,-292773.7150799999]
["2025-10-31T14:18:54.000000000",6838.59,7075.0,0.0,0.05,0.001,0.0,15504,5,234.9,235.8,-0.999,0.0,9,3,0.0,118704.4,0.0,-292773.7150799999]
["2025-10-31T14:19:20.000000000",6837.9,6660.0,178.0,178.8,0.999,0.0,705,10,0.0,0.05,-0.001,0.0,5482,2166,0.0,117905.0,0.0,-320259.8844000002]
["2025-10-31T14:19:33.000000000",6838.52,6585.0,253.7,254.8,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,117186.09999999999,0.0,-316014.84772000025]
["2025-10-31T14:19:33.000000000",6838.52,7130.0,0.0,0.05,0.001,0.0,251,0,283.2,297.6,-0.999,0.0,0,0,0.0,117186.09999999999,0.0,-316014.84772000025]
["2025-10-31T14:19:46.000000000",6838.6,6615.0,223.6,224.3,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1400,0.0,117606.4,0.0,-315847.57960000023]
["2025-10-31T14:19:59.000000000",6838.68,6540.0,298.5,300.0,0.999,0.0,145,5,0.0,0.05,-0.001,0.0,1755,242,0.0,117606.4,0.0,-315851.27448000025]
["2025-10-31T14:20:12.000000000",6838.67,6595.0,243.4,244.8,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,117902.3,0.0,-313354.69807000004]
["2025-10-31T14:20:12.000000000",6838.67,7150.0,0.0,0.05,0.001,0.0,2554,15,303.3,317.5,-0.999,0.0,0,0,0.0,117902.3,0.0,-313354.69807000004]
["2025-10-31T14:20:39.000000000",6840.68,6590.0,250.4,252.0,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,943,0.0,118954.49999999999,0.0,-220947.12332000013]
["2025-10-31T14:20:39.000000000",6840.68,7120.0,0.0,0.05,0.001,0.0,592,1,273.4,287.5,-0.999,0.0,0,0,0.0,118954.49999999999,0.0,-220947.12332000013]
["2025-10-31T14:20:51.000000000",6840.39,7025.0,0.0,0.05,0.001,0.0,5926,112,183.2,184.7,-0.999,0.0,313,0,0.0,118839.8,0.0,-234775.86557999995]
["2025-10-31T14:21:05.000000000",6840.35,7080.0,0.0,0.05,0.001,0.0,4066,2,233.6,247.4,-0.999,0.0,1,0,0.0,119839.70000000001,0.0,-265330.33615000005]
["2025-10-31T14:21:18.000000000",6842.12,7005.0,0.0,0.05,0.002,0.0,1112,483,161.3,162.9,-0.998,0.0,121,0,0.0,122358.6,0.0,-198900.42839999986]
["2025-10-31T14:21:31.000000000",6841.82,6930.0,0.0,0.05,0.003,0.0,2171,11460,86.8,87.5,-0.997,0.0,439,361,0.0,122358.6,0.0,-198891.7074]
["2025-10-31T14:21:44.000000000",6842.98,6985.0,0.0,0.05,0.002,0.0,2188,800,140.7,142.3,-0.998,0.0,16,16,0.0,122431.09999999999,0.0,-165935.42202000014]
["2025-10-31T14:21:57.000000000",6842.1,6910.0,0.05,0.1,0.008,0.001,3722,46218,66.8,67.6,-0.992,0.001,538,368,426.0,123276.09999999999,21785.2464,-106839.39149999991]
["2025-10-31T14:22:10.000000000",6841.67,6700.0,142.1,142.9,0.996,0.0,4923,170,0.05,0.1,-0.004,0.0,10883,6523,0.0,122358.6,0.0,-198887.34690000006]
["2025-10-31T14:22:23.000000000",6842.47,6885.0,0.35,0.45,0.04,0.004,1122,42663,42.2,42.8,-0.96,0.004,828,2084,780.0000000000001,122888.0,8046.744720000002,-155132.47983999993]
["2025-10-31T14:22:36.000000000",6842.47,6810.0,34.1,34.6,0.887,0.007,1168,4085,1.4,1.5,-0.113,0.007,1818,45534,2090.2000000000003,122617.79999999999,-31133.238500000007,-203385.57827999987]
["2025-10-31T14:22:49.000000000",6842.96,6865.0,1.8,1.9,0.153,0.011,1418,55393,22.9,23.4,-0.847,0.011,1583,16797,3301.0999999999995,122492.79999999999,-12419.972400000008,-211953.84303999998]
["2025-10-31T14:23:03.000000000",6843.06,6790.0,54.0,54.5,0.954,0.003,1223,1913,0.55,0.65,-0.046,0.003,1676,34180,869.7,124145.2,-9299.718540000003,-126938.76299999988]
["2025-10-31T14:23:16.000000000",6843.15,6715.0,128.5,129.3,0.995,0.0,444,78,0.05,0.1,-0.005,0.0,1942,4044,0.0,124907.0,0.0,-117045.23759999985]
["2025-10-31T14:23:30.000000000",6842.88,6770.0,73.4,74.0,0.977,0.001,1151,660,0.3,0.35,-0.023,0.001,2605,24009,375.6,124256.7,-9949.547520000002,-111532.10111999977]
["2025-10-31T14:23:30.000000000",6842.88,6875.0,0.8,0.85,0.084,0.007,2928,48064,32.3,32.8,-0.916,0.007,2801,5948,4010.2999999999993,124256.7,6083.320319999995,-111532.10111999977]
["2025-10-31T14:23:43.000000000",6843.18,6795.0,49.5,50.0,0.944,0.004,798,816,0.7,0.75,-0.056,0.004,2141,35124,1175.6,124477.3,-36761.56296,-113767.86749999982]
["2025-10-31T14:23:56.000000000",6843.5,6720.0,123.8,125.1,0.994,0.0,389,17,0.05,0.15,-0.006,0.0,3757,7400,0.0,122727.4,0.0,-103993.82600000003]
["2025-10-31T14:24:23.000000000",6844.86,6595.0,249.4,251.0,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,124692.29999999999,0.0,-62870.03909999986]
["2025-10-31T14:24:23.000000000",6844.86,6700.0,144.6,145.6,0.996,0.0,4923,170,0.05,0.1,-0.004,0.0,10883,6526,0.0,124692.29999999999,0.0,-62870.03909999986]
["2025-10-31T14:24:36.000000000",6844.47,6625.0,219.1,220.5,0.999,0.0,377,19,0.0,0.05,-0.001,0.0,10851,2024,0.0,124692.29999999999,0.0,-62866.456949999854]
["2025-10-31T14:24:49.000000000",6844.2,6550.0,294.2,295.5,0.999,0.0,595,22,0.0,0.05,-0.001,0.0,7419,872,0.0,123429.69999999998,0.0,-63288.31739999995]
["2025-10-31T14:25:02.000000000",6844.93,6605.0,239.9,241.3,0.999,0.0,100,1,0.0,0.05,-0.001,0.0,699,546,0.0,124032.49999999999,0.0,-84391.14197000001]
["2025-10-31T14:25:16.000000000",6844.78,6930.0,0.0,0.05,0.003,0.0,2171,11497,84.6,85.8,-0.997,0.0,439,361,0.0,124692.29999999999,0.0,-62869.304299999894]
["2025-10-31T14:25:29.000000000",6844.53,6580.0,264.4,265.2,0.999,0.0,227,104,0.0,0.05,-0.001,0.0,1182,1147,0.0,124948.99999999999,0.0,-69964.78566000005]
["2025-10-31T14:25:29.000000000",6844.53,7125.0,0.0,0.05,0.001,0.0,5008,0,279.6,280.9,-0.999,0.0,5,0,0.0,124948.99999999999,0.0,-69964.78566000005]
["2025-10-31T14:25:42.000000000",6844.37,7030.0,0.0,0.05,0.001,0.0,2089,64,184.3,185.8,-0.999,0.0,5,1,0.0,123686.4,0.0,-70387.50108000007]
["2025-10-31T14:25:54.000000000",6844.46,7090.0,0.0,0.05,0.001,0.0,2378,0,244.8,245.7,-0.999,0.0,8,3,0.0,123429.69999999998,0.0,-63290.72161999995]
["2025-10-31T14:26:07.000000000",6843.62,7010.0,0.0,0.05,0.002,0.0,8963,536,165.8,167.1,-0.998,0.0,6,0,0.0,123429.69999999998,0.0,-63282.95413999998]
["2025-10-31T14:26:20.000000000",6844.01,6935.0,0.0,0.05,0.003,0.0,4403,7511,90.2,91.4,-0.997,0.0,612,23,0.0,122758.6,0.0,-134758.55689999988]
["2025-10-31T14:26:33.000000000",6844.14,6990.0,0.0,0.05,0.002,0.0,3000,2670,145.7,146.5,-0.998,0.0,121,107,0.0,122381.6,0.0,-132064.52544000017]
["2025-10-31T14:26:46.000000000",6842.94,7040.0,0.0,0.05,0.001,0.0,1333,43,193.6,198.0,-0.999,0.0,0,0,0.0,124367.79999999999,0.0,-189070.43219999986]
["2025-10-31T14:26:59.000000000",6843.44,6965.0,0.0,0.05,0.002,0.0,1440,2031,121.3,122.0,-0.998,0.0,267,123,0.0,124176.80000000002,0.0,-175205.75088000007]
["2025-10-31T14:27:12.000000000",6843.22,6890.0,0.25,0.3,0.029,0.003,5943,52822,46.2,46.7,-0.971,0.003,5092,1655,3310.5000000000005,125225.1,17470.740660000007,-186169.8001]
["2025-10-31T14:27:25.000000000",6843.54,6815.0,30.3,30.8,0.866,0.009,843,5946,1.65,1.7,-0.134,0.009,1573,42124,2174.4,125225.1,-44962.057799999995,-186178.50570000013]
["2025-10-31T14:27:38.000000000",6843.67,6870.0,1.2,1.3,0.112,0.009,1625,66507,26.7,27.1,-0.888,0.009,1323,10978,2653.2,121894.40000000001,18601.09506,-156021.9886600002]
["2025-10-31T14:27:51.000000000",6842.79,6795.0,47.9,48.5,0.947,0.004,798,818,0.75,0.8,-0.053,0.004,2141,35376,1175.6,122817.90000000001,-36759.467880000004,-159471.22094999978]
["2025-10-31T14:27:51.000000000",6842.79,6900.0,0.1,0.15,0.014,0.001,12434,72092,57.2,58.1,-0.986,0.001,5277,7174,1771.1000000000001,122817.90000000001,48973.84803,-159471.22094999978]
["2025-10-31T14:28:18.000000000",6843.28,6615.0,228.2,228.9,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1400,0.0,124534.40000000001,0.0,-188819.7817600002]
["2025-10-31T14:28:31.000000000",6843.46,6695.0,148.4,149.5,0.996,0.0,230,15,0.05,0.1,-0.004,0.0,2722,3021,0.0,125022.1,0.0,-183425.25838000007]
["2025-10-31T14:28:31.000000000",6843.46,6800.0,44.3,44.8,0.932,0.005,7095,3778,0.8,0.9,-0.068,0.005,8198,82003,7646.5,125022.1,-37741.6819,-183425.25838000007]
["2025-10-31T14:28:44.000000000",6843.16,6725.0,117.8,118.5,0.992,0.0,2594,32,0.1,0.15,-0.008,0.0,4191,8063,0.0,124377.1,0.0,-178052.18003999992]
["2025-10-31T14:28:57.000000000",6843.25,6650.0,193.1,194.7,0.999,0.0,11180,245,0.0,0.05,-0.001,0.0,10448,2228,0.0,124377.1,0.0,-178054.52174999996]
["2025-10-31T14:29:10.000000000",6843.39,6705.0,138.4,139.2,0.996,0.0,415,21,0.05,0.1,-0.004,0.0,1457,3553,0.0,123233.6,0.0,-171399.54593999998]
["2025-10-31T14:29:23.000000000",6844.88,6630.0,215.2,216.0,0.999,0.0,203,78,0.0,0.05,-0.001,0.0,1492,1828,0.0,122960.3,0.0,-166501.7059999999]
["2025-10-31T14:29:38.000000000",6844.9,6685.0,159.4,160.7,0.998,0.0,660,32,0.0,0.05,-0.002,0.0,9120,5659,0.0,124584.99999999999,0.0,-98977.25399999987]
["2025-10-31T14:29:51.000000000",6844.71,6725.0,119.8,120.6,0.992,0.0,2594,32,0.1,0.15,-0.008,0.0,4191,8064,0.0,122434.0,0.0,-135826.42523999995]
["2025-10-31T14:29:51.000000000",6844.71,7170.0,0.0,0.05,0.001,0.0,153,0,324.2,325.7,-0.999,0.0,6,6,0.0,122434.0,0.0,-135826.42523999995]
["2025-10-31T14:30:19.000000000",6844.73,6585.0,260.0,260.8,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,122712.6,0.0,-121904.6413]
["2025-10-31T14:30:19.000000000",6844.73,7130.0,0.0,0.05,0.001,0.0,251,0,276.9,294.7,-0.999,0.0,0,0,0.0,122712.6,0.0,-121904.6413]
["2025-10-31T14:30:32.000000000",6845.47,7040.0,0.0,0.05,0.001,0.0,1333,43,192.9,195.0,-0.999,0.0,0,0,0.0,125791.19999999998,0.0,-56639.41877999999]
["2025-10-31T14:30:45.000000000",6845.79,7110.0,0.0,0.05,0.001,0.0,3479,3160,263.1,264.5,-0.999,0.0,5,0,0.0,125791.19999999998,0.0,-56642.0664599998]
["2025-10-31T14:30:59.000000000",6845.82,7020.0,0.0,0.05,0.002,0.0,8589,395,173.0,174.5,-0.998,0.0,6,0,0.0,127864.49999999997,0.0,-28814.05637999986]
["2025-10-31T14:31:12.000000000",6845.43,7075.0,0.0,0.05,0.001,0.0,15504,5,229.1,229.7,-0.999,0.0,9,3,0.0,127045.39999999997,0.0,-44399.45897999978]
["2025-10-31T14:31:26.000000000",6845.06,6840.0,11.1,11.2,0.593,0.019,1688,38889,6.1,6.2,-0.407,0.019,2082,44339,7163.0,126796.59999999999,-51242.11915999999,-85125.16615999992]
["2025-10-31T14:31:38.000000000",6844.43,6915.0,0.0,0.1,0.006,0.001,3466,17343,69.8,70.5,-0.994,0.001,648,298,411.4,126537.4,19287.603740000002,-80641.07425999969]
["2025-10-31T14:31:51.000000000",6843.9,6970.0,0.0,0.05,0.002,0.0,2275,2421,125.1,126.0,-0.998,0.0,125,48,0.0,122970.30000000002,0.0,-129685.06109999996]
["2025-10-31T14:32:04.000000000",6844.2,6895.0,0.2,0.25,0.024,0.002,2043,35408,50.3,51.5,-0.976,0.002,509,1155,510.40000000000003,124670.40000000001,20998.005600000004,-110383.2575999999]
["2025-10-31T14:32:17.000000000",6844.11,6950.0,0.0,0.05,0.002,0.0,8809,8573,105.2,106.0,-0.998,0.0,1455,624,0.0,124670.40000000001,0.0,-110381.80607999994]
["2025-10-31T14:32:30.000000000",6844.88,6875.0,0.85,0.9,0.083,0.007,2928,48878,30.4,31.0,-0.917,0.007,2801,5984,4010.2999999999993,123270.40000000001,6085.098319999996,-130833.03632000007]
["2025-10-31T14:32:43.000000000",6843.72,6800.0,45.1,45.5,0.941,0.004,7095,3792,0.75,0.8,-0.059,0.004,8198,83025,6117.2,125512.7,-30194.49264000002,-110122.29851999987]
["2025-10-31T14:32:43.000000000",6843.72,7010.0,0.0,0.05,0.002,0.0,8963,536,164.8,166.3,-0.998,0.0,6,0,0.0,125512.7,0.0,-110122.29851999987]
["2025-10-31T14:33:09.000000000",6845.28,6780.0,66.2,66.7,0.973,0.002,593,1308,0.3,0.35,-0.027,0.002,1536,35908,425.8,124493.59999999999,-12910.198080000002,-130443.65567999994]
["2025-10-31T14:33:22.000000000",6845.3,6705.0,140.3,141.0,0.996,0.0,415,21,0.05,0.1,-0.004,0.0,1457,3559,0.0,124785.4,0.0,-118054.0437999998]
["2025-10-31T14:33:22.000000000",6845.3,6810.0,36.3,36.8,0.911,0.006,1168,4135,1.05,1.1,-0.089,0.006,1818,47648,1791.6000000000001,124785.4,-26696.669999999995,-118054.0437999998]
["2025-10-31T14:33:35.000000000",6845.25,6735.0,110.6,111.3,0.992,0.0,1250,63,0.1,0.15,-0.008,0.0,1353,7033,0.0,124785.4,0.0,-118053.18149999973]
["2025-10-31T14:33:48.000000000",6845.13,6790.0,55.8,56.3,0.962,0.003,1223,1934,0.45,0.5,-0.038,0.003,1676,35149,869.7,125031.79999999999,-9302.531670000002,-117695.16521999985]
["2025-10-31T14:34:00.000000000",6845.3,6715.0,130.7,131.4,0.995,0.0,444,78,0.05,0.1,-0.005,0.0,1942,4083,0.0,125657.29999999999,0.0,-100454.77749999982]
["2025-10-31T14:34:13.000000000",6844.43,6635.0,209.5,210.4,0.999,0.0,98,10,0.0,0.05,-0.001,0.0,751,1068,0.0,125138.9,0.0,-91489.49580999992]
["2025-10-31T14:34:13.000000000",6844.43,7150.0,0.0,0.05,0.001,0.0,2554,15,297.5,314.8,-0.999,0.0,0,0,0.0,125138.9,0.0,-91489.49580999992]
["2025-10-31T14:34:39.000000000",6843.35,6610.0,233.1,234.8,0.999,0.0,153,12,0.0,0.05,-0.001,0.0,2545,1920,0.0,123390.5,0.0,-154940.2873499999]
["2025-10-31T14:34:52.000000000",6843.97,6665.0,178.9,180.3,0.999,0.0,231,6,0.0,0.05,-0.001,0.0,1078,1886,0.0,123390.5,0.0,-154954.32477]
["2025-10-31T14:35:06.000000000",6843.77,6590.0,253.5,254.9,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,943,0.0,123270.40000000001,0.0,-130811.81977999998]
["2025-10-31T14:35:06.000000000",6843.77,7140.0,0.0,0.05,0.001,0.0,658,0,295.4,296.3,-0.999,0.0,6,4,0.0,123270.40000000001,0.0,-130811.81977999998]
["2025-10-31T14:35:32.000000000",6842.83,6570.0,272.6,274.2,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,974,455,0.0,124688.2,0.0,-169387.41382000002]
["2025-10-31T14:35:32.000000000",6842.83,7110.0,0.0,0.05,0.001,0.0,3479,3160,265.8,267.5,-0.999,0.0,5,0,0.0,124688.2,0.0,-169387.41382000002]
["2025-10-31T14:35:45.000000000",6843.94,7020.0,0.0,0.05,0.001,0.0,8589,395,175.0,176.5,-0.999,0.0,6,0,0.0,123133.09999999999,0.0,-162659.9219799999]
["2025-10-31T14:36:10.000000000",6844.42,6575.0,269.4,271.0,0.999,0.0,574,7,0.0,0.05,-0.001,0.0,3096,751,0.0,123747.2,0.0,-149920.17568000007]
["2025-10-31T14:36:10.000000000",6844.42,6995.0,0.0,0.05,0.002,0.0,3647,1027,149.1,150.7,-0.998,0.0,20,2,0.0,123747.2,0.0,-149920.17568000007]
["2025-10-31T14:36:24.000000000",6844.18,7050.0,0.0,0.05,0.001,0.0,7932,84,204.6,205.9,-0.999,0.0,16,2,0.0,123747.2,0.0,-149914.9187199998]
["2025-10-31T14:36:37.000000000",6844.31,6975.0,0.0,0.05,0.002,0.0,8217,2892,130.0,131.4,-0.998,0.0,87,20,0.0,124183.20000000001,0.0,-134353.80529999977]
["2025-10-31T14:36:51.000000000",6843.78,6900.0,0.1,0.15,0.014,0.001,12434,72280,55.2,55.9,-0.986,0.001,5277,7188,1771.1000000000001,124481.8,48980.93346,-138791.85839999985]
["2025-10-31T14:37:05.000000000",6843.58,6955.0,0.0,0.05,0.002,0.0,1988,5945,110.4,111.2,-0.998,0.0,337,307,0.0,124438.40000000001,0.0,-144755.40415999974]
["2025-10-31T14:37:18.000000000",6843.17,6880.0,0.45,0.5,0.051,0.005,2554,80043,37.0,37.6,-0.949,0.005,1185,3940,1869.5,123293.1,46841.49865,-163298.56570999982]
["2025-10-31T14:37:18.000000000",6843.17,6975.0,0.0,0.05,0.002,0.0,8217,2892,131.1,132.5,-0.998,0.0,87,20,0.0,123293.1,0.0,-163298.56570999982]
["2025-10-31T14:37:30.000000000",6842.47,6905.0,0.05,0.1,0.009,0.001,1937,46954,62.1,62.9,-0.991,0.001,574,667,251.10000000000002,123780.8,9326.286610000001,-210460.6922600002]
["2025-10-31T14:37:43.000000000",6842.47,6830.0,16.5,16.7,0.716,0.015,2114,24816,3.9,4.1,-0.284,0.015,2089,54405,6304.499999999999,123669.99999999999,2565.92625,-233109.26796000003]
["2025-10-31T14:37:56.000000000",6842.63,6885.0,0.3,0.35,0.035,0.003,1122,43372,41.9,42.3,-0.965,0.003,828,2121,585.0,123669.99999999999,6035.199660000001,-233114.7188399997]
["2025-10-31T14:38:09.000000000",6841.78,6810.0,33.5,33.9,0.895,0.007,1168,4164,1.4,1.45,-0.105,0.007,1818,48258,2090.2000000000003,123782.5,-31130.099000000006,-237279.77217999994]
["2025-10-31T14:38:22.000000000",6842.26,6735.0,107.6,108.3,0.992,0.001,1250,63,0.1,0.15,-0.008,0.001,1353,7047,260.29999999999995,123534.09999999999,-704.7527799999998,-239390.15062000003]
["2025-10-31T14:38:35.000000000",6842.07,6790.0,52.6,53.1,0.954,0.003,1223,1935,0.6,0.65,-0.046,0.003,1676,35358,869.7,123716.4,-9298.373130000002,-242291.3828400001]
["2025-10-31T14:38:49.000000000",6842.06,6715.0,127.0,127.7,0.995,0.0,444,78,0.05,0.1,-0.005,0.0,1942,4184,0.0,123669.99999999999,0.0,-233095.3000799999]
["2025-10-31T14:39:05.000000000",6841.94,6860.0,2.25,2.3,0.187,0.013,5375,79686,18.9,19.2,-0.813,0.013,4659,29857,13044.2,123793.29999999999,63684.777519999996,-243853.58353999993]
["2025-10-31T14:39:17.000000000",6844.78,6690.0,154.6,156.4,0.997,0.0,321,18,0.0,0.1,-0.003,0.0,2623,2625,0.0,126082.0,0.0,-141111.9844800001]
["2025-10-31T14:39:30.000000000",6844.8,6615.0,230.1,230.7,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1403,0.0,125445.8,0.0,-133939.04639999988]
["2025-10-31T14:39:43.000000000",6845.3,6675.0,170.5,171.2,0.998,0.0,693,35,0.0,0.05,-0.002,0.0,5736,3911,0.0,125445.8,0.0,-133948.8303999998]
["2025-10-31T14:39:56.000000000",6845.72,6600.0,245.9,246.7,0.999,0.0,2336,52,0.0,0.05,-0.001,0.0,12799,1819,0.0,124569.09999999999,0.0,-108634.73067999992]
["2025-10-31T14:39:56.000000000",6845.72,7160.0,0.0,0.05,0.001,0.0,459,0,313.0,314.4,-0.999,0.0,13,12,0.0,124569.09999999999,0.0,-108634.73067999992]
["2025-10-31T14:40:22.000000000",6844.82,6575.0,269.5,270.8,0.999,0.0,574,8,0.0,0.05,-0.001,0.0,3096,751,0.0,125271.9,0.0,-133754.6276199998]
["2025-10-31T14:40:22.000000000",6844.82,7120.0,0.0,0.05,0.001,0.0,592,1,267.0,284.8,-0.999,0.0,0,0,0.0,125271.9,0.0,-133754.6276199998]
["2025-10-31T14:40:35.000000000",6844.85,6970.0,0.0,0.05,0.002,0.0,2275,2422,124.1,124.8,-0.998,0.0,125,48,0.0,125692.2,0.0,-133584.09259999992]
["2025-10-31T14:40:48.000000000",6844.41,7075.0,0.0,0.05,0.001,0.0,15504,5,229.8,230.6,-0.999,0.0,9,3,0.0,125186.6,0.0,-129455.1707399998]
["2025-10-31T14:41:00.000000000",6845.31,7005.0,0.0,0.05,0.002,0.0,1112,483,157.8,159.4,-0.998,0.0,121,0,0.0,125186.6,0.0,-129472.1933399998]
["2025-10-31T14:41:13.000000000",6845.41,7060.0,0.0,0.05,0.001,0.0,1076,6,213.2,215.1,-0.999,0.0,0,0,0.0,124296.79999999999,0.0,-105008.58939999976]
["2025-10-31T14:41:26.000000000",6844.52,6980.0,0.0,0.05,0.002,0.0,2007,826,134.8,135.5,-0.998,0.0,237,147,0.0,125972.9,0.0,-94693.93420000013]
["2025-10-31T14:41:38.000000000",6844.05,6905.0,0.05,0.1,0.009,0.001,1937,46993,60.4,61.1,-0.991,0.001,574,677,251.10000000000002,125803.79999999999,9328.440150000002,-134198.1323999999]
["2025-10-31T14:41:38.000000000",6844.05,7010.0,0.0,0.05,0.002,0.0,8963,536,164.9,166.3,-0.998,0.0,6,0,0.0,125803.79999999999,0.0,-134198.1323999999]
["2025-10-31T14:42:04.000000000",6844.33,6885.0,0.3,0.4,0.038,0.004,1122,44252,39.6,40.1,-0.962,0.004,828,2124,780.0000000000001,126063.0,8048.932080000001,-138679.81445999988]
["2025-10-31T14:42:04.000000000",6844.33,7080.0,0.0,0.05,0.001,0.0,4066,2,227.0,243.9,-0.999,0.0,1,0,0.0,126063.0,0.0,-138679.81445999988]
["2025-10-31T14:42:16.000000000",6845.09,6915.0,0.0,0.1,0.006,0.001,3466,17464,68.7,69.3,-0.994,0.001,648,359,411.4,126063.0,19289.463620000002,-138695.21357999975]
["2025-10-31T14:42:29.000000000",6845.66,6840.0,11.8,11.9,0.608,0.02,1688,39958,5.0,5.2,-0.392,0.02,2082,47470,7540.000000000001,124963.69999999998,-53943.80080000001,-110810.69842000003]
["2025-10-31T14:42:43.000000000",6846.72,6895.0,0.15,0.2,0.02,0.002,2043,35708,47.4,48.2,-0.98,0.002,509,1158,510.40000000000003,125288.4,21005.736960000006,-96196.41599999982]
["2025-10-31T14:42:56.000000000",6846.57,6820.0,28.3,28.7,0.879,0.009,1651,14774,1.35,1.45,-0.121,0.009,2976,63816,4164.3,129002.39999999998,-81645.34724999999,-8517.133080000043]
["2025-10-31T14:43:09.000000000",6846.04,6875.0,0.8,0.85,0.086,0.008,2928,49776,28.6,29.1,-0.914,0.008,2801,6010,4583.2,129316.89999999998,6955.576639999988,-29869.272520000064]
["2025-10-31T14:43:22.000000000",6846.11,6800.0,47.1,47.7,0.951,0.004,7095,3837,0.55,0.6,-0.049,0.004,8198,84004,6117.2,127675.9,-30205.037320000018,-87951.97517000012]
["2025-10-31T14:43:36.000000000",6846.15,6830.0,19.5,19.9,0.783,0.014,2114,25093,2.55,2.6,-0.217,0.014,2089,55544,5884.2,125961.89999999998,2396.152499999985,-81010.49294999996]
["2025-10-31T14:43:49.000000000",6846.28,6775.0,72.2,72.9,0.982,0.001,1652,453,0.2,0.3,-0.018,0.001,3697,26466,534.9,125961.89999999998,-14000.642600000001,-81012.03124000013]
["2025-10-31T14:44:02.000000000",6846.05,6700.0,146.1,146.8,0.996,0.0,4923,178,0.05,0.1,-0.004,0.0,10883,6608,0.0,127992.19999999997,0.0,-36489.446500000035]
["2025-10-31T14:44:15.000000000",6846.41,6625.0,221.1,222.5,0.999,0.0,377,19,0.0,0.05,-0.001,0.0,10851,2027,0.0,126713.7,0.0,-75262.58513000006]
["2025-10-31T14:44:27.000000000",6845.93,6680.0,165.7,167.0,0.998,0.0,265,54,0.0,0.05,-0.002,0.0,6967,3870,0.0,126856.4,0.0,-77139.93924000005]
["2025-10-31T14:44:40.000000000",6844.71,6600.0,244.9,245.7,0.999,0.0,2336,52,0.0,0.05,-0.001,0.0,12799,1819,0.0,127748.79999999999,0.0,-117865.90619999997]
["2025-10-31T14:44:53.000000000",6844.65,6655.0,190.3,190.9,0.999,0.0,1051,92,0.0,0.05,-0.001,0.0,1001,1016,0.0,126309.4,0.0,-138330.37649999984]
["2025-10-31T14:45:07.000000000",6844.86,6580.0,265.3,266.2,0.999,0.0,227,104,0.0,0.05,-0.001,0.0,1182,1147,0.0,126309.4,0.0,-138334.6205999998]
["2025-10-31T14:45:07.000000000",6844.86,6935.0,0.0,0.05,0.003,0.0,4403,7516,88.8,89.7,-0.997,0.0,612,26,0.0,126309.4,0.0,-138334.6205999998]
["2025-10-31T14:45:32.000000000",6843.04,6555.0,288.2,289.7,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,545,0.0,122812.00000000001,0.0,-199091.40575999982]
["2025-10-31T14:45:32.000000000",6843.04,7080.0,0.0,0.05,0.001,0.0,4066,2,227.4,241.4,-0.999,0.0,1,0,0.0,122812.00000000001,0.0,-199091.40575999982]
["2025-10-31T14:45:45.000000000",6842.99,7175.0,0.0,0.05,0.001,0.0,460,0,331.0,331.9,-0.999,0.0,4,4,0.0,123350.10000000002,0.0,-197139.69890999983]
["2025-10-31T14:45:57.000000000",6842.94,7060.0,0.0,0.05,0.001,0.0,1076,6,215.1,217.2,-0.999,0.0,0,0,0.0,123606.80000000002,0.0,-204234.38723999995]
["2025-10-31T14:46:11.000000000",6843.53,6985.0,0.0,0.05,0.002,0.0,2188,810,139.6,141.1,-0.998,0.0,16,16,0.0,122539.00000000003,0.0,-247106.18123999995]
["2025-10-31T14:46:11.000000000",6843.53,7100.0,0.0,0.05,0.001,0.0,12428,12,247.4,261.4,-0.999,0.0,1,0,0.0,122539.00000000003,0.0,-247106.18123999995]
["2025-10-31T14:46:24.000000000",6843.49,7015.0,0.0,0.05,0.002,0.0,6688,4070,169.8,171.3,-0.998,0.0,21,0,0.0,122539.00000000003,0.0,-247104.73692]
["2025-10-31T14:46:36.000000000",6843.6,7045.0,0.0,0.05,0.001,0.0,245,39,199.6,201.9,-0.999,0.0,0,0,0.0,123182.1,0.0,-183223.7027999999]
["2025-10-31T14:46:49.000000000",6843.58,6990.0,0.0,0.05,0.002,0.0,3000,2670,145.8,146.5,-0.998,0.0,121,107,0.0,123343.20000000001,0.0,-178576.3765199999]
["2025-10-31T14:47:02.000000000",6843.54,6915.0,0.0,0.05,0.003,0.0,3466,17567,70.1,70.8,-0.997,0.0,648,359,0.0,123185.90000000001,0.0,-189737.14649999997]
["2025-10-31T14:47:14.000000000",6843.57,6970.0,0.0,0.05,0.002,0.0,2275,2422,125.5,126.2,-0.998,0.0,125,48,0.0,125289.0,0.0,-172499.02542000002]
["2025-10-31T14:47:27.000000000",6843.26,6895.0,0.1,0.15,0.015,0.002,2043,35824,50.7,51.4,-0.985,0.002,509,1158,510.40000000000003,123347.00000000001,20995.121680000007,-185082.80996000013]
["2025-10-31T14:47:40.000000000",6843.98,6820.0,26.4,26.8,0.848,0.01,1651,14797,1.65,1.75,-0.152,0.01,2976,64915,4627.0,123347.00000000001,-90682.735,-185102.2830799998]
["2025-10-31T14:47:53.000000000",6842.88,6875.0,0.6,0.65,0.07,0.006,2928,50068,32.0,32.4,-0.93,0.006,2801,6019,3437.4,125706.9,5214.2745600000035,-171831.55967999974]
["2025-10-31T14:48:07.000000000",6843.42,6620.0,224.1,225.1,0.999,0.0,1860,49,0.0,0.05,-0.001,0.0,1227,1537,0.0,122124.50000000001,0.0,-229658.3317799999]
["2025-10-31T14:48:20.000000000",6842.79,6720.0,122.9,124.1,0.995,0.0,389,18,0.05,0.1,-0.005,0.0,3757,8024,0.0,123185.90000000001,0.0,-189716.35274999987]
["2025-10-31T14:48:33.000000000",6843.58,6775.0,69.5,70.0,0.977,0.002,1652,464,0.25,0.3,-0.023,0.002,3697,26653,1069.8,123988.90000000002,-27990.242199999997,-217194.69845999987]
["2025-10-31T14:48:47.000000000",6843.35,6700.0,144.0,144.8,0.996,0.0,4923,178,0.05,0.1,-0.004,0.0,10883,6614,0.0,123606.20000000001,0.0,-189560.7949999999]
["2025-10-31T14:48:59.000000000",6843.26,6755.0,88.6,89.4,0.987,0.001,870,158,0.15,0.2,-0.013,0.001,1718,14066,258.8,123307.6,-5803.0844799999995,-185110.183]
["2025-10-31T14:49:13.000000000",6842.53,6680.0,162.7,164.1,0.998,0.0,265,54,0.0,0.05,-0.002,0.0,6967,4028,0.0,123307.6,0.0,-185090.43649999998]
["2025-10-31T14:49:26.000000000",6842.63,6605.0,237.7,239.1,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,546,0.0,124069.50000000001,0.0,-213291.61972999986]
["2025-10-31T14:49:38.000000000",6842.37,6660.0,182.4,183.3,0.999,0.0,705,10,0.0,0.05,-0.001,0.0,5482,2188,0.0,124695.30000000002,0.0,-214200.39284999995]
["2025-10-31T14:49:51.000000000",6842.55,6675.0,168.2,168.8,0.998,0.0,693,35,0.0,0.05,-0.002,0.0,5736,3955,0.0,123847.9,0.0,-241713.07874999987]
["2025-10-31T14:50:05.000000000",6842.02,6635.0,207.3,208.0,0.999,0.0,98,10,0.0,0.05,-0.001,0.0,751,1068,0.0,123793.8,0.0,-203755.35560000004]
["2025-10-31T14:50:18.000000000",6841.58,6560.0,281.5,282.9,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,122005.0,0.0,-265576.45244]
["2025-10-31T14:50:18.000000000",6841.58,7090.0,0.0,0.05,0.001,0.0,2378,0,247.4,248.2,-0.999,0.0,8,3,0.0,122005.0,0.0,-265576.45244]
["2025-10-31T14:50:32.000000000",6842.03,6590.0,252.3,253.7,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,943,0.0,123534.6,0.0,-199280.96578000014]
["2025-10-31T14:50:45.000000000",6841.75,7065.0,0.0,0.05,0.001,0.0,212,2,221.6,223.5,-0.999,0.0,0,0,0.0,123534.6,0.0,-199272.81049999988]
["2025-10-31T14:50:57.000000000",6840.66,6990.0,0.0,0.05,0.002,0.0,3000,2670,148.3,149.4,-0.998,0.0,121,107,0.0,121451.90000000001,0.0,-251879.94186000008]
["2025-10-31T14:50:57.000000000",6840.66,7110.0,0.0,0.05,0.001,0.0,3479,3160,268.3,273.1,-0.999,0.0,5,0,0.0,121451.90000000001,0.0,-251879.94186000008]
["2025-10-31T14:51:23.000000000",6841.09,6785.0,56.4,57.0,0.969,0.002,940,315,0.35,0.4,-0.032,0.002,1266,29216,441.2,122130.50000000001,-4460.3906799999995,-267452.41354999994]
["2025-10-31T14:51:23.000000000",6841.09,7070.0,0.0,0.05,0.001,0.0,1148,2,227.7,229.5,-0.999,0.0,0,0,0.0,122130.50000000001,0.0,-267452.41354999994]
["2025-10-31T14:51:36.000000000",6840.47,6995.0,0.0,0.05,0.002,0.0,3647,1027,153.2,154.6,-0.998,0.0,20,2,0.0,123490.30000000002,0.0,-291834.9716100002]
["2025-10-31T14:51:49.000000000",6840.57,6920.0,0.0,0.05,0.003,0.0,4187,19370,78.4,79.1,-0.997,0.0,685,419,0.0,123867.30000000002,0.0,-294534.4224900002]
["2025-10-31T14:52:03.000000000",6840.62,6975.0,0.0,0.05,0.002,0.0,8217,2912,132.9,134.3,-0.998,0.0,87,20,0.0,123864.80000000002,0.0,-297156.5328]
["2025-10-31T14:52:16.000000000",6840.71,6900.0,0.05,0.1,0.009,0.001,12434,72676,58.5,59.1,-0.991,0.001,5277,7191,1771.1000000000001,123864.80000000002,48958.96147,-297160.4424000001]
["2025-10-31T14:52:29.000000000",6840.3,6955.0,0.0,0.05,0.002,0.0,1988,5945,113.4,114.3,-0.998,0.0,337,307,0.0,124124.00000000001,0.0,-301616.18820000003]
["2025-10-31T14:52:42.000000000",6840.12,6960.0,0.0,0.05,0.002,0.0,2690,3869,118.8,120.2,-0.998,0.0,115,7,0.0,122927.30000000002,0.0,-314241.95292000007]
["2025-10-31T14:52:55.000000000",6839.68,6795.0,45.8,46.4,0.948,0.004,798,846,0.55,0.6,-0.052,0.004,2141,36592,1175.6,121817.6,-36742.76096000001,-347893.48351999995]
["2025-10-31T14:53:07.000000000",6839.94,6850.0,3.7,3.8,0.298,0.018,9661,69135,13.1,13.3,-0.702,0.018,7325,48049,30574.8,123590.40000000001,287605.79712,-327633.12600000005]
["2025-10-31T14:53:20.000000000",6839.11,6775.0,64.6,65.1,0.977,0.002,1652,464,0.25,0.3,-0.023,0.002,3697,26848,1069.8,121025.00000000001,-27971.959899999998,-344951.03018]
["2025-10-31T14:53:33.000000000",6839.48,6700.0,139.9,140.6,0.996,0.0,4923,179,0.05,0.1,-0.004,0.0,10883,6618,0.0,121025.00000000001,0.0,-344969.6922399999]
["2025-10-31T14:53:46.000000000",6839.73,6755.0,85.3,86.1,0.99,0.001,870,158,0.1,0.15,-0.01,0.001,1718,14180,258.8,123477.6,-5800.091039999999,-334394.39969999995]
["2025-10-31T14:53:58.000000000",6840.33,6685.0,155.7,156.4,0.998,0.0,660,33,0.0,0.05,-0.002,0.0,9120,6211,0.0,124031.6,0.0,-336831.52986]
["2025-10-31T14:54:11.000000000",6839.72,6735.0,105.1,105.9,0.994,0.0,1250,73,0.05,0.1,-0.006,0.0,1353,7320,0.0,124041.70000000001,0.0,-333279.03643999994]
["2025-10-31T14:54:11.000000000",6839.72,7065.0,0.0,0.05,0.001,0.0,212,2,223.6,225.6,-0.999,0.0,0,0,0.0,124041.70000000001,0.0,-333279.03643999994]
["2025-10-31T14:54:36.000000000",6839.94,6580.0,260.4,261.1,0.999,0.0,227,104,0.0,0.05,-0.001,0.0,1182,1147,0.0,123177.40000000001,0.0,-332051.72724]
["2025-10-31T14:54:49.000000000",6838.97,6635.0,204.4,205.1,0.999,0.0,98,10,0.0,0.05,-0.001,0.0,751,1068,0.0,123849.20000000001,0.0,-332633.82285999996]
["2025-10-31T14:55:02.000000000",6838.88,6560.0,279.0,280.3,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,122484.20000000001,0.0,-337266.20608]
["2025-10-31T14:55:02.000000000",6838.88,7090.0,0.0,0.05,0.001,0.0,2378,0,249.9,250.8,-0.999,0.0,8,3,0.0,122484.20000000001,0.0,-337266.20608]
["2025-10-31T14:55:15.000000000",6839.35,6590.0,249.9,251.4,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,943,0.0,122752.6,0.0,-357698.00499999995]
["2025-10-31T14:55:15.000000000",6839.35,7140.0,0.0,0.05,0.001,0.0,658,0,299.1,299.8,-0.999,0.0,6,4,0.0,122752.6,0.0,-357698.00499999995]
["2025-10-31T14:55:42.000000000",6840.58,6575.0,265.6,267.2,0.999,0.0,574,8,0.0,0.05,-0.001,0.0,3096,751,0.0,123543.2,0.0,-348431.78287999984]
["2025-10-31T14:55:55.000000000",6839.93,6575.0,265.0,266.7,0.999,0.0,574,8,0.0,0.05,-0.001,0.0,3096,751,0.0,122821.00000000001,0.0,-305744.87099999987]
["2025-10-31T14:55:55.000000000",6839.93,7015.0,0.0,0.05,0.002,0.0,6688,4070,173.3,175.0,-0.998,0.0,21,0,0.0,122821.00000000001,0.0,-305744.87099999987]
["2025-10-31T14:56:09.000000000",6839.47,7070.0,0.0,0.05,0.001,0.0,1148,2,228.9,230.9,-0.999,0.0,0,0,0.0,123160.1,0.0,-328916.9517699999]
["2025-10-31T14:56:22.000000000",6838.94,6995.0,0.0,0.05,0.002,0.0,3647,1027,154.6,156.1,-0.998,0.0,20,2,0.0,123601.3,0.0,-331189.34737999993]
["2025-10-31T14:56:35.000000000",6838.73,7050.0,0.0,0.05,0.001,0.0,7932,84,209.6,211.1,-0.999,0.0,16,2,0.0,123846.3,0.0,-343297.4072700001]
["2025-10-31T14:56:48.000000000",6839.22,6975.0,0.0,0.05,0.002,0.0,8217,2912,134.1,135.5,-0.998,0.0,87,20,0.0,122842.9,0.0,-348218.8863]
["2025-10-31T14:57:00.000000000",6840.31,6905.0,0.05,0.1,0.008,0.001,1937,47116,63.4,64.2,-0.992,0.001,574,697,251.10000000000002,122903.20000000001,9323.342530000002,-310522.7127599999]
["2025-10-31T14:57:13.000000000",6841.71,6755.0,87.4,88.0,0.99,0.001,870,158,0.1,0.15,-0.01,0.001,1718,14194,258.8,122862.1,-5801.77008,-237633.11343000006]
["2025-10-31T14:57:26.000000000",6841.66,6880.0,0.25,0.3,0.034,0.004,2554,81644,37.6,38.3,-0.966,0.004,1185,3955,1495.6000000000001,120751.30000000002,37464.93016000001,-205543.99138]
["2025-10-31T14:57:39.000000000",6841.61,6805.0,37.7,38.2,0.938,0.005,1006,2269,0.6,0.65,-0.062,0.005,1727,37464,1366.5,120751.30000000002,-24664.004049999992,-205542.48922999983]
["2025-10-31T14:57:52.000000000",6843.16,6860.0,1.8,1.9,0.164,0.013,5375,86142,17.9,18.3,-0.836,0.013,4659,30585,13044.2,121385.00000000001,63696.13328,-215381.61783999985]
["2025-10-31T14:58:04.000000000",6843.69,6785.0,59.5,60.2,0.979,0.002,940,318,0.2,0.25,-0.021,0.002,1266,29806,441.2,123413.00000000001,-4462.085879999999,-137325.48354000007]
["2025-10-31T14:58:17.000000000",6844.5,6840.0,10.5,10.6,0.608,0.022,1688,42063,4.9,5.0,-0.392,0.022,2082,52991,8294.0,122305.5,-59328.126,-83208.58649999998]
["2025-10-31T14:58:30.000000000",6845.15,6770.0,75.5,76.3,0.989,0.001,1151,695,0.1,0.15,-0.011,0.001,2605,25050,375.6,123682.9,-9952.8481,-43541.99914999988]
["2025-10-31T14:58:43.000000000",6844.93,6690.0,155.1,156.7,0.998,0.0,321,18,0.0,0.05,-0.002,0.0,2623,3073,0.0,121111.5,0.0,-67484.16486999986]
["2025-10-31T14:58:43.000000000",6844.93,6865.0,1.45,1.5,0.149,0.012,1418,62410,20.4,20.8,-0.851,0.012,1583,17213,3601.2,121111.5,-13552.961399999978,-67484.16486999986]
["2025-10-31T14:59:09.000000000",6847.23,6670.0,176.9,179.2,0.999,0.0,347,6,0.0,0.05,-0.001,0.0,2029,2411,0.0,123726.3,0.0,-37584.44546999997]
["2025-10-31T14:59:23.000000000",6848.17,6595.0,252.7,255.1,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,124662.7,0.0,60229.655150000144]
["2025-10-31T14:59:23.000000000",6848.17,6700.0,148.2,150.1,0.998,0.0,4923,179,0.0,0.05,-0.002,0.0,10883,6916,0.0,124662.7,0.0,60229.655150000144]
["2025-10-31T14:59:49.000000000",6847.32,6575.0,272.8,274.3,0.999,0.0,574,8,0.0,0.05,-0.001,0.0,3096,751,0.0,126772.69999999998,0.0,95513.2666799999]
["2025-10-31T14:59:49.000000000",6847.32,6680.0,167.8,169.3,0.998,0.0,265,54,0.0,0.05,-0.002,0.0,6967,4035,0.0,126772.69999999998,0.0,95513.2666799999]
["2025-10-31T15:00:05.000000000",6847.3,6605.0,242.2,243.7,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,548,0.0,127067.49999999999,0.0,97580.87229999996]
["2025-10-31T15:00:05.000000000",6847.3,7170.0,0.0,0.05,0.001,0.0,153,0,321.4,322.8,-0.999,0.0,6,6,0.0,127067.49999999999,0.0,97580.87229999996]
["2025-10-31T15:00:31.000000000",6845.99,6925.0,0.0,0.05,0.003,0.0,7264,14848,78.0,78.8,-0.997,0.0,1031,183,0.0,124703.6,0.0,-2259.1767000000436]
["2025-10-31T15:00:31.000000000",6845.99,7125.0,0.0,0.05,0.001,0.0,5008,0,277.5,279.1,-0.999,0.0,5,0,0.0,124703.6,0.0,-2259.1767000000436]
["2025-10-31T15:00:57.000000000",6847.61,6560.0,287.5,288.8,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,126100.2,0.0,90593.88029999986]
["2025-10-31T15:00:57.000000000",6847.61,7090.0,0.0,0.05,0.001,0.0,2378,0,241.5,242.3,-0.999,0.0,8,3,0.0,126100.2,0.0,90593.88029999986]
["2025-10-31T15:01:10.000000000",6847.91,7010.0,0.0,0.05,0.002,0.0,8963,536,160.7,162.0,-0.998,0.0,6,0,0.0,125606.69999999998,0.0,155481.7965500001]
["2025-10-31T15:01:23.000000000",6846.63,7065.0,0.0,0.05,0.001,0.0,212,2,216.6,218.7,-0.999,0.0,0,0,0.0,126326.4,0.0,110134.89017999987]
["2025-10-31T15:01:36.000000000",6847.49,6990.0,0.0,0.05,0.002,0.0,3000,2671,141.5,142.2,-0.998,0.0,121,107,0.0,126281.6,0.0,58148.885079999935]
["2025-10-31T15:01:49.000000000",6847.22,6915.0,0.0,0.05,0.003,0.0,3466,17933,66.5,67.4,-0.997,0.0,648,359,0.0,124353.2,0.0,79783.80743999981]
["2025-10-31T15:02:02.000000000",6847.79,7035.0,0.0,0.05,0.001,0.0,562,41,185.5,187.5,-0.999,0.0,2,1,0.0,124353.2,0.0,79790.44907999982]
["2025-10-31T15:02:15.000000000",6848.62,6890.0,0.2,0.25,0.027,0.003,5943,56157,40.5,41.0,-0.973,0.003,5092,1685,3310.5000000000005,124182.19999999998,17484.526860000005,103016.9420399999]
["2025-10-31T15:02:28.000000000",6849.71,6945.0,0.0,0.05,0.002,0.0,3195,6545,94.2,94.9,-0.998,0.0,312,251,0.0,124353.69999999998,0.0,127082.66962999981]
["2025-10-31T15:02:42.000000000",6849.84,6870.0,1.35,1.45,0.147,0.012,1625,72111,20.8,21.0,-0.853,0.012,1323,11237,3537.6,128235.90000000001,24823.820160000003,224092.51560000004]
["2025-10-31T15:02:55.000000000",6848.95,6795.0,54.4,55.1,0.982,0.002,798,851,0.15,0.2,-0.018,0.002,2141,37678,587.8,125255.49999999999,-18396.279700000003,163751.54555000013]
["2025-10-31T15:03:08.000000000",6847.35,6850.0,5.8,6.0,0.45,0.022,9661,74103,8.2,8.3,-0.55,0.022,7325,49444,37369.2,125609.09999999999,351899.0112000002,107921.08335000015]
["2025-10-31T15:03:21.000000000",6846.95,6775.0,72.2,73.6,0.992,0.001,1652,491,0.05,0.1,-0.008,0.001,3697,27313,534.9,121520.50000000001,-14002.01275,8976.351449999765]
["2025-10-31T15:03:35.000000000",6846.24,6610.0,235.6,237.2,0.999,0.0,153,13,0.0,0.05,-0.001,0.0,2545,1920,0.0,122181.8,0.0,22702.131840000184]
["2025-10-31T15:03:48.000000000",6845.47,6750.0,94.6,95.5,0.994,0.0,7983,533,0.05,0.1,-0.006,0.0,11844,24428,0.0,122181.8,0.0,22699.578520000206]
["2025-10-31T15:04:01.000000000",6845.03,6675.0,170.1,171.0,0.998,0.0,693,36,0.0,0.05,-0.002,0.0,5736,3964,0.0,122530.0,0.0,-61208.25826]
["2025-10-31T15:04:01.000000000",6845.03,6780.0,65.4,66.1,0.988,0.001,593,1329,0.1,0.15,-0.012,0.001,1536,37892,212.9,122530.0,-6454.86329,-61208.25826]
["2025-10-31T15:04:15.000000000",6845.03,6705.0,140.1,140.8,0.998,0.0,415,23,0.0,0.05,-0.002,0.0,1457,3656,0.0,123113.09999999999,0.0,-56478.34253000005]
["2025-10-31T15:04:41.000000000",6846.82,6580.0,267.4,268.1,0.999,0.0,227,104,0.0,0.05,-0.001,0.0,1182,1147,0.0,123886.00000000001,0.0,19171.09600000018]
["2025-10-31T15:04:41.000000000",6846.82,6685.0,162.4,163.1,0.998,0.0,660,33,0.0,0.05,-0.002,0.0,9120,6213,0.0,123886.00000000001,0.0,19171.09600000018]
["2025-10-31T15:04:54.000000000",6846.54,6610.0,236.4,237.6,0.999,0.0,153,13,0.0,0.05,-0.001,0.0,2545,1920,0.0,122764.90000000001,0.0,27434.085780000085]
["2025-10-31T15:05:08.000000000",6846.68,6720.0,126.6,127.8,0.998,0.0,389,30,0.0,0.05,-0.002,0.0,3757,8123,0.0,122628.8,0.0,2533.271600000244]
["2025-10-31T15:05:21.000000000",6847.23,6585.0,262.6,263.3,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,122628.8,0.0,2533.4751000000797]
["2025-10-31T15:05:21.000000000",6847.23,7130.0,0.0,0.05,0.001,0.0,251,0,275.5,290.0,-0.999,0.0,0,0,0.0,122628.8,0.0,2533.4751000000797]
["2025-10-31T15:05:46.000000000",6847.95,6565.0,282.8,283.5,0.999,0.0,169,17,0.0,0.05,-0.001,0.0,769,516,0.0,123323.2,0.0,33075.598499999964]
["2025-10-31T15:05:46.000000000",6847.95,7100.0,0.0,0.05,0.001,0.0,12428,12,245.6,259.9,-0.999,0.0,1,0,0.0,123323.2,0.0,33075.598499999964]
["2025-10-31T15:06:00.000000000",6847.58,7015.0,0.0,0.05,0.002,0.0,6688,4070,166.2,167.5,-0.998,0.0,21,0,0.0,123248.6,0.0,20104.494880000067]
["2025-10-31T15:06:13.000000000",6847.57,7070.0,0.0,0.05,0.001,0.0,1148,2,221.2,227.5,-0.999,0.0,0,0,0.0,123623.09999999999,0.0,40160.99805000006]
["2025-10-31T15:06:26.000000000",6847.73,6995.0,0.0,0.05,0.002,0.0,3647,1027,146.5,147.7,-0.998,0.0,20,2,0.0,124572.99999999999,0.0,38333.59254000004]
["2025-10-31T15:06:38.000000000",6847.21,6830.0,19.5,20.0,0.834,0.014,2114,26090,1.6,1.65,-0.166,0.014,2089,60853,5884.2,124572.99999999999,2396.5234999999857,38330.681580000055]
["2025-10-31T15:06:52.000000000",6848.56,6970.0,0.0,0.05,0.002,0.0,2275,2422,120.6,121.3,-0.998,0.0,125,48,0.0,122860.5,0.0,42152.8868000001]
["2025-10-31T15:07:05.000000000",6847.66,6895.0,0.1,0.15,0.016,0.002,2043,36603,46.2,47.1,-0.984,0.002,509,1171,510.40000000000003,124658.79999999999,21008.620880000006,57547.73464000005]
["2025-10-31T15:07:18.000000000",6848.07,6950.0,0.0,0.05,0.002,0.0,8809,8581,101.1,101.7,-0.998,0.0,1455,627,0.0,122750.3,0.0,32206.47321000009]
["2025-10-31T15:07:30.000000000",6848.81,6875.0,0.7,0.75,0.084,0.008,2928,53011,26.1,26.6,-0.916,0.008,2801,6075,4583.2,124281.79999999999,6958.390959999989,60255.830380000196]
["2025-10-31T15:07:43.000000000",6848.41,6930.0,0.0,0.05,0.003,0.0,2171,11552,81.1,81.7,-0.997,0.0,439,365,0.0,125306.4,0.0,68004.71129999995]
["2025-10-31T15:07:56.000000000",6848.17,6855.0,4.0,4.1,0.348,0.021,1258,55938,10.7,10.9,-0.652,0.021,1206,26027,5174.4,125306.4,7478.201640000017,68002.32810000006]
["2025-10-31T15:08:09.000000000",6848.28,6575.0,273.0,274.3,0.999,0.0,574,8,0.0,0.05,-0.001,0.0,3096,751,0.0,125306.4,0.0,68003.42039999993]
["2025-10-31T15:08:09.000000000",6848.28,6880.0,0.4,0.45,0.05,0.005,2554,83245,31.5,32.0,-0.95,0.005,1185,4004,1869.5,125306.4,46876.4766,68003.42039999993]
["2025-10-31T15:08:36.000000000",6849.83,6755.0,94.3,95.2,0.994,0.0,870,158,0.05,0.1,-0.006,0.0,1718,14360,0.0,124026.2,0.0,91294.53424000012]
["2025-10-31T15:08:48.000000000",6849.42,6680.0,169.3,170.6,0.998,0.0,265,54,0.0,0.05,-0.002,0.0,6967,4036,0.0,125209.50000000003,0.0,116720.9662200001]
["2025-10-31T15:08:48.000000000",6849.42,6785.0,64.6,65.3,0.988,0.001,940,318,0.1,0.15,-0.012,0.001,1266,30400,220.6,125209.50000000003,-2232.91092,116720.9662200001]
["2025-10-31T15:09:02.000000000",6849.5,6710.0,139.8,140.4,0.998,0.0,902,102,0.0,0.05,-0.002,0.0,2080,3977,0.0,127544.30000000002,0.0,125544.48549999992]
["2025-10-31T15:09:15.000000000",6849.32,6765.0,84.6,85.2,0.993,0.001,565,220,0.05,0.1,-0.007,0.001,1532,17883,209.7,124147.1,-6623.292439999999,93541.16324000013]
["2025-10-31T15:09:27.000000000",6849.12,6690.0,158.7,159.9,0.998,0.0,321,21,0.0,0.05,-0.002,0.0,2623,3075,0.0,124147.1,0.0,93538.43184000015]
["2025-10-31T15:09:40.000000000",6848.82,6685.0,164.0,165.1,0.998,0.0,660,33,0.0,0.05,-0.002,0.0,9120,6214,0.0,126284.60000000002,0.0,96376.59504000012]
["2025-10-31T15:09:52.000000000",6848.75,6665.0,183.6,184.9,0.999,0.0,231,6,0.0,0.05,-0.001,0.0,1078,1896,0.0,125022.29999999999,0.0,94725.06125000014]
["2025-10-31T15:10:06.000000000",6849.25,6590.0,259.2,260.6,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,943,0.0,126519.7,0.0,62444.61225000007]
["2025-10-31T15:10:19.000000000",6849.56,6645.0,204.8,205.5,0.999,0.0,204,24,0.0,0.05,-0.001,0.0,1352,1594,0.0,125550.90000000001,0.0,107476.44596000008]
["2025-10-31T15:10:31.000000000",6849.53,6570.0,279.5,280.7,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,974,455,0.0,128650.40000000002,0.0,155196.65074]
["2025-10-31T15:10:31.000000000",6849.53,7110.0,0.0,0.05,0.001,0.0,3479,3160,259.2,260.5,-0.999,0.0,5,0,0.0,128650.40000000002,0.0,155196.65074]
["2025-10-31T15:10:56.000000000",6850.16,6555.0,295.3,296.7,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,545,0.0,129822.50000000001,0.0,173932.4125599999]
["2025-10-31T15:10:56.000000000",6850.16,7080.0,0.0,0.05,0.001,0.0,4066,2,225.8,239.5,-0.999,0.0,1,0,0.0,129822.50000000001,0.0,173932.4125599999]
["2025-10-31T15:11:09.000000000",6850.25,6800.0,50.6,51.2,0.98,0.002,7095,4022,0.15,0.2,-0.02,0.002,8198,88081,3058.6,129022.60000000002,-15111.651500000009,175517.10549999998]
["2025-10-31T15:11:22.000000000",6849.83,7050.0,0.0,0.05,0.001,0.0,7932,84,198.5,199.7,-0.999,0.0,16,2,0.0,129795.60000000002,0.0,179218.95211999989]
["2025-10-31T15:11:35.000000000",6850.07,6980.0,0.0,0.05,0.002,0.0,2007,835,128.5,129.3,-0.998,0.0,237,157,0.0,128116.10000000002,0.0,177245.56125000003]
["2025-10-31T15:11:47.000000000",6850.26,7035.0,0.0,0.05,0.001,0.0,562,41,183.4,185.2,-0.999,0.0,2,1,0.0,128116.10000000002,0.0,177250.47750000004]
["2025-10-31T15:12:00.000000000",6850.42,6960.0,0.0,0.05,0.002,0.0,2690,3870,108.3,109.7,-0.998,0.0,115,7,0.0,129532.70000000003,0.0,208807.65201999995]
["2025-10-31T15:12:13.000000000",6849.8,6880.0,0.4,0.45,0.059,0.006,2554,83517,30.0,30.5,-0.941,0.006,1185,4011,2243.4,128478.70000000001,56264.25719999999,218419.5726]
["2025-10-31T15:12:26.000000000",6850.24,6940.0,0.0,0.05,0.003,0.0,4644,5740,88.8,89.6,-0.997,0.0,419,335,0.0,130929.60000000003,0.0,207301.96287999995]
["2025-10-31T15:12:26.000000000",6850.24,6975.0,0.0,0.05,0.002,0.0,8217,2917,123.5,124.8,-0.998,0.0,87,20,0.0,130929.60000000003,0.0,207301.96287999995]
["2025-10-31T15:12:53.000000000",6850.51,6785.0,66.2,66.8,0.992,0.001,940,319,0.05,0.1,-0.008,0.001,1266,30535,220.6,131086.8,-2233.26626,222326.45153999983]
["2025-10-31T15:12:53.000000000",6850.51,6890.0,0.15,0.2,0.024,0.003,5943,56886,38.6,39.0,-0.976,0.003,5092,1690,3310.5000000000005,131086.8,17489.352030000005,222326.45153999983]
["2025-10-31T15:13:05.000000000",6850.5,6815.0,36.3,36.7,0.96,0.004,843,6431,0.3,0.35,-0.04,0.004,1573,47809,966.4,130658.3,-20003.46,197890.39349999974]
["2025-10-31T15:13:18.000000000",6851.2,6870.0,1.2,1.25,0.13,0.012,1625,74166,19.2,19.6,-0.87,0.012,1323,11352,3537.6,130658.3,24828.748800000005,197910.61439999973]
["2025-10-31T15:13:31.000000000",6850.97,6795.0,56.2,57.0,0.986,0.001,798,851,0.1,0.15,-0.014,0.001,2141,38053,293.9,130202.8,-9200.852710000001,232919.27805999992]
["2025-10-31T15:13:44.000000000",6849.89,6715.0,134.1,135.3,0.998,0.0,444,78,0.0,0.05,-0.002,0.0,1942,4343,0.0,130323.40000000001,0.0,224621.59288]
["2025-10-31T15:13:57.000000000",6849.47,6770.0,79.3,80.2,0.993,0.001,1151,721,0.05,0.1,-0.007,0.001,2605,25662,375.6,127783.30000000002,-9959.12938,157859.73508999994]
["2025-10-31T15:14:10.000000000",6848.92,7025.0,0.0,0.05,0.002,0.0,5926,114,175.3,176.5,-0.998,0.0,313,0,0.0,129442.8,0.0,166319.17328000002]
["2025-10-31T15:14:23.000000000",6849.45,6745.0,104.6,105.6,0.998,0.0,274,87,0.0,0.05,-0.002,0.0,1824,10377,0.0,131777.59999999998,0.0,175154.1353999999]
["2025-10-31T15:14:36.000000000",6850.01,6675.0,175.0,175.8,0.999,0.0,693,36,0.0,0.05,-0.001,0.0,5736,3964,0.0,131777.59999999998,0.0,175168.45571999982]
["2025-10-31T15:14:49.000000000",6849.72,6595.0,254.7,256.0,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,130764.90000000001,0.0,192689.47331999984]
["2025-10-31T15:15:01.000000000",6850.17,6655.0,195.1,195.8,0.999,0.0,1051,92,0.0,0.05,-0.001,0.0,1001,1016,0.0,131141.9,0.0,190003.16528999986]
["2025-10-31T15:15:15.000000000",6850.27,6580.0,270.6,271.3,0.999,0.0,227,104,0.0,0.05,-0.001,0.0,1182,1147,0.0,132077.2,0.0,182600.79711999992]
["2025-10-31T15:15:15.000000000",6850.27,7125.0,0.0,0.05,0.001,0.0,5008,0,273.5,274.8,-0.999,0.0,5,0,0.0,132077.2,0.0,182600.79711999992]
["2025-10-31T15:15:41.000000000",6849.56,6555.0,294.8,296.1,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,545,0.0,132117.0,0.0,190787.6442399997]
["2025-10-31T15:15:41.000000000",6849.56,7175.0,0.0,0.05,0.001,0.0,460,0,320.3,325.0,-0.999,0.0,4,4,0.0,132117.0,0.0,190787.6442399997]
["2025-10-31T15:15:53.000000000",6849.62,7170.0,0.0,0.05,0.001,0.0,153,0,315.3,319.9,-0.999,0.0,6,6,0.0,133425.50000000003,0.0,201632.26393999983]
["2025-10-31T15:16:06.000000000",6849.8,7055.0,0.0,0.05,0.001,0.0,198,17,203.5,205.4,-0.999,0.0,2,0,0.0,133425.50000000003,0.0,201637.5625999998]
["2025-10-31T15:16:19.000000000",6850.46,6985.0,0.0,0.05,0.002,0.0,2188,811,133.1,134.3,-0.998,0.0,16,16,0.0,131093.80000000002,0.0,180756.23755999972]
["2025-10-31T15:16:32.000000000",6850.72,7040.0,0.0,0.05,0.001,0.0,1333,43,187.4,192.1,-0.999,0.0,0,0,0.0,133105.1,0.0,265390.0420799998]
["2025-10-31T15:16:44.000000000",6851.69,6965.0,0.0,0.05,0.002,0.0,1440,2068,111.8,112.7,-0.998,0.0,267,125,0.0,135907.2,0.0,287263.95493999985]
["2025-10-31T15:16:57.000000000",6851.36,6890.0,0.15,0.2,0.019,0.002,5943,57129,37.7,38.2,-0.981,0.002,5092,1702,2207.0,133351.5,11661.01472,265771.1057599998]
["2025-10-31T15:17:10.000000000",6851.45,6715.0,136.6,137.7,0.998,0.0,444,78,0.0,0.05,-0.002,0.0,1942,4344,0.0,134455.0,0.0,271605.1808999998]
["2025-10-31T15:17:24.000000000",6851.9,6865.0,1.8,1.85,0.2,0.018,1418,67688,14.3,14.5,-0.8,0.018,1583,17776,5401.799999999999,134334.80000000002,-20350.142999999993,270321.15879999986]
["2025-10-31T15:17:24.000000000",6851.9,6970.0,0.0,0.05,0.002,0.0,2275,2430,117.2,117.9,-0.998,0.0,125,48,0.0,134334.80000000002,0.0,270321.15879999986]
["2025-10-31T15:17:37.000000000",6851.59,6895.0,0.1,0.15,0.017,0.002,2043,36980,42.2,43.0,-0.983,0.002,509,1176,510.40000000000003,133701.1,21020.678120000004,280113.55396999995]
["2025-10-31T15:17:50.000000000",6852.35,6820.0,33.2,33.7,0.957,0.005,1651,15470,0.3,0.35,-0.043,0.005,2976,71904,2313.5,135528.80000000002,-45396.81875,281754.9273]
["2025-10-31T15:18:04.000000000",6852.3,6875.0,0.65,0.7,0.09,0.01,2928,54890,22.5,23.0,-0.91,0.01,2801,6095,5729.000000000001,134889.2,8702.420999999998,324853.83839999983]
["2025-10-31T15:18:18.000000000",6852.26,6800.0,52.8,53.3,0.985,0.002,7095,4069,0.1,0.15,-0.015,0.002,8198,88542,3058.6,133767.7,-15116.08556000001,316361.9919399999]
["2025-10-31T15:18:30.000000000",6852.5,6855.0,5.0,5.2,0.44,0.025,1258,59270,6.9,7.1,-0.56,0.025,1206,26790,6160.000000000001,134889.2,8908.250000000004,324863.31999999966]
["2025-10-31T15:18:43.000000000",6852.62,6825.0,28.2,28.6,0.941,0.007,2878,19311,0.4,0.5,-0.059,0.007,4011,56222,4822.3,135015.0,-54348.12922000001,333489.6049199997]
["2025-10-31T15:18:55.000000000",6852.59,6700.0,152.4,153.3,0.998,0.0,4923,242,0.0,0.05,-0.002,0.0,10883,6928,0.0,135015.0,0.0,333488.1449399998]
["2025-10-31T15:19:08.000000000",6852.24,6755.0,97.6,98.3,0.998,0.0,870,160,0.0,0.05,-0.002,0.0,1718,14533,0.0,135693.2,0.0,310529.81231999974]
["2025-10-31T15:19:22.000000000",6853.18,6680.0,172.9,174.3,0.999,0.0,265,54,0.0,0.05,-0.001,0.0,6967,4036,0.0,132803.59999999998,0.0,273743.42191999976]
["2025-10-31T15:19:34.000000000",6853.19,6605.0,248.3,249.5,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,548,0.0,133060.59999999998,0.0,348676.60081999976]
["2025-10-31T15:19:46.000000000",6853.17,6660.0,193.4,194.3,0.999,0.0,705,11,0.0,0.05,-0.001,0.0,5482,2188,0.0,133306.99999999997,0.0,349031.94809999975]
["2025-10-31T15:19:59.000000000",6853.28,6585.0,268.6,269.3,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,133306.99999999997,0.0,349037.55039999983]
["2025-10-31T15:20:12.000000000",6853.05,6640.0,213.3,214.6,0.999,0.0,323,14,0.0,0.05,-0.001,0.0,1856,1166,0.0,132781.1,0.0,361491.5344499997]
["2025-10-31T15:20:12.000000000",6853.05,6935.0,0.0,0.05,0.003,0.0,4403,7548,80.8,81.4,-0.997,0.0,612,215,0.0,132781.1,0.0,361491.5344499997]
["2025-10-31T15:20:25.000000000",6855.52,7100.0,0.0,0.05,0.001,0.0,12428,12,239.3,253.1,-0.999,0.0,1,0,0.0,136268.19999999998,0.0,365591.1705599999]
["2025-10-31T15:20:38.000000000",6855.03,7190.0,0.0,0.05,0.001,0.0,1171,0,333.5,334.8,-0.999,0.0,12,12,0.0,133045.0,0.0,433224.18594]
["2025-10-31T15:20:50.000000000",6855.05,7070.0,0.0,0.05,0.001,0.0,1148,2,213.4,215.2,-0.999,0.0,0,0,0.0,131273.90000000002,0.0,384163.8570500001]
["2025-10-31T15:21:03.000000000",6855.28,7160.0,0.0,0.05,0.001,0.0,459,0,303.3,304.8,-0.999,0.0,13,12,0.0,133495.2,0.0,445771.43728]
["2025-10-31T15:21:17.000000000",6856.59,7050.0,0.0,0.05,0.001,0.0,7932,84,192.0,193.4,-0.999,0.0,16,2,0.0,130295.40000000002,0.0,478987.6642200001]
["2025-10-31T15:21:30.000000000",6857.25,6975.0,0.0,0.05,0.002,0.0,8217,2917,116.1,117.5,-0.998,0.0,87,20,0.0,130295.40000000002,0.0,479033.7705]
["2025-10-31T15:21:30.000000000",6857.25,7080.0,0.0,0.05,0.001,0.0,4066,2,218.7,233.0,-0.999,0.0,1,0,0.0,130295.40000000002,0.0,479033.7705]
["2025-10-31T15:21:43.000000000",6857.92,7050.0,0.0,0.05,0.001,0.0,7932,84,190.8,192.1,-0.999,0.0,16,2,0.0,130586.79999999999,0.0,494154.28352000006]
["2025-10-31T15:22:09.000000000",6857.55,6875.0,1.4,1.5,0.161,0.014,2928,58448,17.8,18.3,-0.837,0.014,2801,6159,8020.5999999999985,131470.5,12192.723899999992,576699.3823500002]
["2025-10-31T15:22:09.000000000",6857.55,6980.0,0.0,0.05,0.002,0.0,2007,837,121.1,122.0,-0.998,0.0,237,157,0.0,131470.5,0.0,576699.3823500002]
["2025-10-31T15:22:21.000000000",6858.15,6905.0,0.1,0.15,0.016,0.002,1937,47595,45.7,46.6,-0.984,0.002,574,735,502.20000000000005,130448.49999999999,18695.3169,564199.4260500001]
["2025-10-31T15:22:34.000000000",6857.58,6960.0,0.0,0.05,0.002,0.0,2690,3883,101.2,102.5,-0.998,0.0,115,7,0.0,132976.69999999998,0.0,555511.9830600001]
["2025-10-31T15:22:47.000000000",6856.59,6885.0,0.45,0.55,0.07,0.007,1122,48467,28.0,28.5,-0.93,0.007,828,2204,1365.0,132976.69999999998,14110.862219999999,555431.7861300001]
["2025-10-31T15:23:00.000000000",6856.48,6810.0,47.2,47.6,0.979,0.002,1168,4412,0.15,0.2,-0.021,0.002,1818,54013,597.1999999999999,131863.40000000002,-8913.424,498054.7072]
["2025-10-31T15:23:25.000000000",6858.46,6570.0,288.0,289.7,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,974,455,0.0,132599.1,0.0,515324.1090200001]
["2025-10-31T15:23:25.000000000",6858.46,6785.0,73.7,74.6,0.992,0.001,940,323,0.05,0.1,-0.008,0.001,1266,30696,220.6,132599.1,-2235.85796,515324.1090200001]
["2025-10-31T15:23:38.000000000",6857.42,6710.0,147.7,148.6,0.998,0.0,902,102,0.0,0.05,-0.002,0.0,2080,3985,0.0,131451.99999999997,0.0,506777.05284000013]
["2025-10-31T15:23:51.000000000",6857.64,6765.0,92.9,93.6,0.998,0.0,565,222,0.0,0.05,-0.002,0.0,1532,18103,0.0,132981.49999999997,0.0,560879.5179600001]
["2025-10-31T15:24:04.000000000",6857.72,6690.0,168.0,168.9,0.998,0.0,321,31,0.0,0.05,-0.002,0.0,2623,3085,0.0,132981.49999999997,0.0,560886.06108]
["2025-10-31T15:24:16.000000000",6857.62,6745.0,112.9,113.6,0.998,0.0,274,97,0.0,0.05,-0.002,0.0,1824,10421,0.0,132981.49999999997,0.0,560877.8821800001]
["2025-10-31T15:24:29.000000000",6857.99,6670.0,188.2,189.0,0.999,0.0,347,11,0.0,0.05,-0.001,0.0,2029,2418,0.0,133223.09999999998,0.0,555901.81141]
["2025-10-31T15:24:41.000000000",6858.5,6595.0,263.1,264.7,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,130920.7,0.0,592594.9755000001]
["2025-10-31T15:24:54.000000000",6858.61,6680.0,179.0,180.2,0.999,0.0,265,54,0.0,0.05,-0.001,0.0,6967,4038,0.0,131025.59999999998,0.0,598893.8252000002]
["2025-10-31T15:25:07.000000000",6859.03,6570.0,289.4,290.6,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,974,455,0.0,130336.69999999998,0.0,606701.78059]
["2025-10-31T15:25:20.000000000",6859.04,6625.0,234.2,235.4,0.999,0.0,377,20,0.0,0.05,-0.001,0.0,10851,2030,0.0,132028.3,0.0,612670.0299199999]
["2025-10-31T15:25:20.000000000",6859.04,7200.0,0.0,0.05,0.001,0.0,18117,2,339.5,340.9,-0.999,0.0,24,24,0.0,132028.3,0.0,612670.0299199999]
["2025-10-31T15:25:32.000000000",6858.58,7075.0,0.0,0.05,0.001,0.0,15504,5,215.8,216.5,-0.999,0.0,9,3,0.0,130336.0,0.0,532980.2518000001]
["2025-10-31T15:25:45.000000000",6858.38,6580.0,278.1,279.4,0.999,0.0,227,105,0.0,0.05,-0.001,0.0,1182,1147,0.0,130336.0,0.0,532964.7098000002]
["2025-10-31T15:25:58.000000000",6858.91,7055.0,0.0,0.05,0.001,0.0,198,17,194.5,196.3,-0.999,0.0,2,0,0.0,129537.79999999999,0.0,615779.22198]
["2025-10-31T15:26:10.000000000",6858.95,6980.0,0.0,0.05,0.002,0.0,2007,837,119.9,121.1,-0.998,0.0,237,157,0.0,129160.8,0.0,618485.2394000001]
["2025-10-31T15:26:23.000000000",6859.56,6790.0,69.9,70.7,0.992,0.001,1223,2136,0.05,0.1,-0.008,0.001,1676,38790,289.9,129160.8,-3107.3806799999993,618540.2443200002]
["2025-10-31T15:26:23.000000000",6859.56,7005.0,0.0,0.05,0.002,0.0,1112,483,144.2,145.5,-0.998,0.0,121,0,0.0,129160.8,0.0,618540.2443200002]
["2025-10-31T15:26:35.000000000",6859.21,7060.0,0.0,0.05,0.001,0.0,1076,6,199.4,201.1,-0.999,0.0,0,0,0.0,132055.2,0.0,646631.4451199999]
["2025-10-31T15:26:48.000000000",6859.2,6985.0,0.0,0.05,0.002,0.0,2188,811,125.2,126.4,-0.998,0.0,16,16,0.0,132191.6,0.0,642103.4303999998]
["2025-10-31T15:27:00.000000000",6859.2,6910.0,0.05,0.1,0.01,0.001,3722,48219,49.9,50.6,-0.99,0.001,538,372,426.0,130763.79999999999,21839.692800000004,633351.0912000001]
["2025-10-31T15:27:14.000000000",6859.62,6965.0,0.0,0.05,0.002,0.0,1440,2073,103.9,104.8,-0.998,0.0,267,125,0.0,135406.90000000002,0.0,639995.6863800002]
["2025-10-31T15:27:26.000000000",6859.8,6890.0,0.4,0.45,0.052,0.006,5943,59536,29.6,30.1,-0.948,0.006,5092,1721,6621.000000000001,133556.1,35026.13880000001,661305.2993999999]
["2025-10-31T15:27:39.000000000",6860.62,7180.0,0.0,0.05,0.001,0.0,1781,0,314.8,329.5,-0.999,0.0,1,0,0.0,133556.1,0.0,661384.3498599998]
["2025-10-31T15:27:52.000000000",6860.85,6870.0,3.0,3.1,0.283,0.021,1625,85221,11.2,11.4,-0.717,0.021,1323,11846,6190.8,131401.2,43511.51069999999,674984.1447]
["2025-10-31T15:28:05.000000000",6862.07,6795.0,67.4,68.1,0.992,0.001,798,951,0.05,0.1,-0.008,0.001,2141,38570,293.9,131518.4,-9215.76001,691614.3111600002]
["2025-10-31T15:28:18.000000000",6861.97,6850.0,14.4,14.6,0.773,0.019,9661,84448,2.2,2.25,-0.227,0.019,7325,59990,32273.399999999998,129632.79999999997,304561.6764800001,699769.97666]
["2025-10-31T15:28:31.000000000",6862.5,6775.0,88.1,88.9,0.997,0.0,1652,527,0.0,0.05,-0.003,0.0,3697,28175,0.0,126476.7,0.0,694766.3624999999]
["2025-10-31T15:28:44.000000000",6863.75,6700.0,163.5,164.4,0.998,0.0,4923,304,0.0,0.05,-0.002,0.0,10883,6942,0.0,126056.6,0.0,787944.7725000001]
["2025-10-31T15:28:57.000000000",6862.98,6755.0,107.8,108.7,0.998,0.0,870,180,0.0,0.05,-0.002,0.0,1718,14614,0.0,126056.6,0.0,787856.37804]
["2025-10-31T15:29:09.000000000",6862.34,6680.0,182.4,183.6,0.999,0.0,265,55,0.0,0.05,-0.001,0.0,6967,4048,0.0,126939.40000000001,0.0,685657.56344]
["2025-10-31T15:29:09.000000000",6862.34,7080.0,0.0,0.05,0.001,0.0,4066,3,210.8,224.4,-0.999,0.0,1,0,0.0,126939.40000000001,0.0,685657.56344]
["2025-10-31T15:29:35.000000000",6862.64,6655.0,208.0,208.9,0.999,0.0,1051,92,0.0,0.05,-0.001,0.0,1001,1017,0.0,127185.8,0.0,686044.3955199999]
["2025-10-31T15:29:48.000000000",6862.0,6580.0,282.3,283.2,0.999,0.0,227,105,0.0,0.05,-0.001,0.0,1182,1147,0.0,129853.59999999998,0.0,687942.9480000002]
["2025-10-31T15:30:02.000000000",6862.54,6635.0,227.6,228.6,0.999,0.0,98,10,0.0,0.05,-0.001,0.0,751,1068,0.0,127534.3,0.0,686617.7146200001]
["2025-10-31T15:30:02.000000000",6862.54,7220.0,0.0,0.05,0.001,0.0,29,0,348.4,366.1,-0.999,0.0,0,0,0.0,127534.3,0.0,686617.7146200001]
["2025-10-31T15:30:15.000000000",6862.21,7090.0,0.0,0.05,0.001,0.0,2378,0,226.3,227.5,-0.999,0.0,8,3,0.0,127534.3,0.0,686584.69713]
["2025-10-31T15:30:29.000000000",6862.03,6590.0,271.2,272.8,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,943,0.0,129224.09999999999,0.0,692426.8612100001]
["2025-10-31T15:30:29.000000000",6862.03,7140.0,0.0,0.05,0.001,0.0,658,0,277.2,281.6,-0.999,0.0,6,4,0.0,129224.09999999999,0.0,692426.8612100001]
["2025-10-31T15:30:54.000000000",6861.09,6590.0,271.0,272.3,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,943,0.0,129978.59999999999,0.0,626486.1279000002]
["2025-10-31T15:30:54.000000000",6861.09,7100.0,0.0,0.05,0.001,0.0,12428,12,230.9,245.7,-0.999,0.0,1,0,0.0,129978.59999999999,0.0,626486.1279000002]
["2025-10-31T15:31:07.000000000",6862.14,7015.0,0.0,0.05,0.002,0.0,6688,4072,151.5,152.7,-0.998,0.0,21,0,0.0,130633.49999999999,0.0,630912.0137400001]
["2025-10-31T15:31:20.000000000",6861.87,7070.0,0.0,0.05,0.001,0.0,1148,2,206.6,208.3,-0.999,0.0,0,0,0.0,128372.49999999999,0.0,632849.6844900001]
["2025-10-31T15:31:32.000000000",6863.01,6995.0,0.0,0.05,0.002,0.0,3647,1032,130.6,131.9,-0.998,0.0,20,2,0.0,127943.49999999999,0.0,720046.4201699999]
["2025-10-31T15:31:45.000000000",6863.55,7050.0,0.0,0.05,0.001,0.0,7932,84,185.0,186.4,-0.999,0.0,16,2,0.0,127943.49999999999,0.0,720103.0753499999]
["2025-10-31T15:31:58.000000000",6864.57,6975.0,0.0,0.05,0.002,0.0,8217,4136,108.8,110.2,-0.998,0.0,87,20,0.0,126584.99999999999,0.0,727685.60742]
["2025-10-31T15:32:11.000000000",6864.82,6935.0,0.0,0.05,0.003,0.0,4403,7609,69.4,70.3,-0.997,0.0,612,215,0.0,126156.19999999998,0.0,732201.7011999999]
["2025-10-31T15:32:23.000000000",6864.95,6950.0,0.0,0.05,0.003,0.0,8809,8599,83.8,84.6,-0.997,0.0,1455,630,0.0,125447.59999999999,0.0,729373.4776999998]
["2025-10-31T15:32:36.000000000",6865.73,6880.0,1.6,1.7,0.19,0.017,2554,92546,14.9,15.3,-0.81,0.017,1185,4202,6356.300000000001,127015.29999999996,159786.13429,861326.4256899997]
["2025-10-31T15:32:48.000000000",6865.87,6805.0,60.8,61.8,0.991,0.001,1006,2328,0.05,0.1,-0.009,0.001,1727,39509,273.3,127015.29999999996,-4950.292270000001,861343.98911]
["2025-10-31T15:33:01.000000000",6865.87,6860.0,9.9,10.1,0.65,0.025,5375,107345,3.5,3.6,-0.35,0.025,4659,38478,25085.000000000004,127782.89999999998,122899.07299999993,863362.5548899998]
["2025-10-31T15:33:13.000000000",6866.16,6785.0,81.2,82.1,0.997,0.0,940,343,0.0,0.05,-0.003,0.0,1266,31225,0.0,127210.29999999996,0.0,863399.02152]
["2025-10-31T15:33:26.000000000",6865.83,6840.0,26.7,27.1,0.932,0.007,1688,45311,0.55,0.6,-0.068,0.007,2082,67890,2639.0,127700.99999999997,-18935.95913999999,869008.1030999998]
["2025-10-31T15:33:38.000000000",6865.64,6765.0,100.7,101.5,0.998,0.0,565,222,0.0,0.05,-0.002,0.0,1532,18201,0.0,126187.3,0.0,756669.0500400002]
["2025-10-31T15:33:38.000000000",6865.64,7050.0,0.0,0.05,0.001,0.0,7932,84,183.3,184.5,-0.999,0.0,16,2,0.0,126187.3,0.0,756669.0500400002]
["2025-10-31T15:34:04.000000000",6866.13,6740.0,126.4,127.2,0.998,0.0,610,127,0.0,0.05,-0.002,0.0,1214,11210,0.0,124713.2,0.0,815655.04722]
["2025-10-31T15:34:16.000000000",6867.92,6665.0,203.1,204.4,0.999,0.0,231,6,0.0,0.05,-0.001,0.0,1078,1896,0.0,127411.09999999998,0.0,872383.80216]
["2025-10-31T15:34:29.000000000",6867.3,6590.0,277.7,278.9,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,944,0.0,125418.09999999998,0.0,900763.1391]
["2025-10-31T15:34:42.000000000",6868.0,6645.0,223.4,224.2,0.999,0.0,204,24,0.0,0.05,-0.001,0.0,1352,1594,0.0,123760.39999999998,0.0,888169.76]
["2025-10-31T15:34:55.000000000",6868.73,6570.0,298.9,300.2,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,974,455,0.0,123833.59999999998,0.0,903526.4816599998]
["2025-10-31T15:34:55.000000000",6868.73,6675.0,194.2,195.0,0.999,0.0,693,36,0.0,0.05,-0.001,0.0,5736,3965,0.0,123833.59999999998,0.0,903526.4816599998]
["2025-10-31T15:35:08.000000000",6868.9,6600.0,269.3,270.0,0.999,0.0,2336,53,0.0,0.05,-0.001,0.0,12799,1824,0.0,123614.3,0.0,970005.4512999998]
["2025-10-31T15:35:08.000000000",6868.9,7220.0,0.0,0.05,0.001,0.0,29,0,346.4,359.8,-0.999,0.0,0,0,0.0,123614.3,0.0,970005.4512999998]
["2025-10-31T15:35:34.000000000",6867.33,6575.0,292.0,293.4,0.999,0.0,574,8,0.0,0.05,-0.001,0.0,3096,751,0.0,122827.49999999999,0.0,910340.1321299998]
["2025-10-31T15:35:34.000000000",6867.33,7120.0,0.0,0.05,0.001,0.0,592,1,247.0,259.6,-0.999,0.0,0,0,0.0,122827.49999999999,0.0,910340.1321299998]
["2025-10-31T15:35:47.000000000",6866.27,7210.0,0.0,0.05,0.001,0.0,827,0,342.5,344.0,-0.999,0.0,18,18,0.0,125690.59999999998,0.0,888948.5118199999]
["2025-10-31T15:35:59.000000000",6866.07,7080.0,0.0,0.05,0.001,0.0,4066,3,206.9,217.3,-0.999,0.0,1,0,0.0,124381.09999999999,0.0,806687.6982299999]
["2025-10-31T15:36:12.000000000",6864.65,7000.0,0.0,0.05,0.002,0.0,22567,2564,134.5,135.5,-0.998,0.0,8605,32,0.0,125976.7,0.0,732808.25215]
["2025-10-31T15:36:25.000000000",6863.8,7055.0,0.0,0.05,0.001,0.0,198,17,189.6,191.6,-0.999,0.0,2,0,0.0,126692.49999999999,0.0,746568.6622000003]
["2025-10-31T15:36:51.000000000",6865.1,6680.0,185.3,186.6,0.999,0.0,265,55,0.0,0.05,-0.001,0.0,6967,4048,0.0,128770.39999999998,0.0,761696.5752000002]
["2025-10-31T15:36:51.000000000",6865.1,6905.0,0.05,0.1,0.012,0.002,1937,48846,38.9,39.4,-0.988,0.002,574,804,502.20000000000005,128770.39999999998,18714.262600000002,761696.5752000002]
["2025-10-31T15:37:04.000000000",6865.33,6960.0,0.0,0.05,0.002,0.0,2690,3897,93.2,94.6,-0.998,0.0,115,7,0.0,127268.0,0.0,795430.86446]
["2025-10-31T15:37:18.000000000",6864.97,6880.0,1.25,1.3,0.168,0.016,2554,96589,15.4,15.8,-0.832,0.016,1185,4700,5982.400000000001,127237.39999999998,150370.30288000006,765732.48374]
["2025-10-31T15:37:31.000000000",6863.9,6935.0,0.0,0.05,0.003,0.0,4403,7614,69.9,70.9,-0.997,0.0,612,219,0.0,128268.79999999999,0.0,752365.8068000001]
["2025-10-31T15:37:44.000000000",6863.67,6860.0,7.9,8.1,0.607,0.028,5375,110251,3.7,3.8,-0.393,0.028,4659,41457,28095.2,127060.19999999998,137602.85616000002,703677.17574]
["2025-10-31T15:37:57.000000000",6863.38,6785.0,79.2,79.9,0.997,0.0,940,343,0.0,0.05,-0.003,0.0,1266,31509,0.0,128472.09999999999,0.0,712535.52146]
["2025-10-31T15:38:10.000000000",6864.12,6840.0,25.0,25.4,0.932,0.008,1688,45420,0.45,0.5,-0.068,0.008,2082,69221,3015.9999999999995,128472.09999999999,-21635.706239999996,712612.3460400002]
["2025-10-31T15:38:22.000000000",6865.05,6790.0,75.5,76.2,0.997,0.0,1223,2156,0.0,0.05,-0.003,0.0,1676,39674,0.0,125273.09999999999,0.0,708164.2327500002]
["2025-10-31T15:38:35.000000000",6865.21,6820.0,45.6,46.4,0.984,0.002,1651,15702,0.05,0.15,-0.016,0.002,2976,75200,925.4,124178.0,-18192.8065,705729.8575800001]
["2025-10-31T15:38:47.000000000",6864.87,6740.0,124.7,125.8,0.998,0.0,610,127,0.0,0.05,-0.002,0.0,1214,11212,0.0,123715.29999999999,0.0,714790.85901]
["2025-10-31T15:39:00.000000000",6864.19,6665.0,199.4,200.7,0.999,0.0,231,6,0.0,0.05,-0.001,0.0,1078,1896,0.0,125920.5,0.0,708789.3952100001]
["2025-10-31T15:39:00.000000000",6864.19,6770.0,94.6,95.2,0.998,0.0,1151,735,0.0,0.05,-0.002,0.0,2605,25936,0.0,125920.5,0.0,708789.3952100001]
["2025-10-31T15:39:14.000000000",6864.6,6695.0,170.0,170.8,0.999,0.0,230,15,0.0,0.05,-0.002,0.0,2722,3175,0.0,124775.4,0.0,724544.8008]
["2025-10-31T15:39:41.000000000",6863.56,6570.0,293.1,294.6,0.999,0.0,88,5,0.0,0.05,-0.001,0.0,974,455,0.0,126941.69999999998,0.0,727297.1354000003]
["2025-10-31T15:39:41.000000000",6863.56,6675.0,188.6,189.2,0.999,0.0,693,36,0.0,0.05,-0.001,0.0,5736,3965,0.0,126941.69999999998,0.0,727297.1354000003]
["2025-10-31T15:39:53.000000000",6862.75,6895.0,0.1,0.15,0.021,0.003,2043,39857,31.5,32.1,-0.979,0.003,509,1253,765.6,129726.79999999999,31582.375500000002,702910.3060000003]
["2025-10-31T15:40:07.000000000",6862.5,6650.0,213.0,213.6,0.999,0.0,11180,295,0.0,0.05,-0.001,0.0,10448,2248,0.0,128536.59999999999,0.0,688885.2000000002]
["2025-10-31T15:40:20.000000000",6863.2,6575.0,288.4,289.8,0.999,0.0,574,8,0.0,0.05,-0.001,0.0,3096,751,0.0,130029.79999999999,0.0,697959.9872000001]
["2025-10-31T15:40:20.000000000",6863.2,7120.0,0.0,0.05,0.001,0.0,592,1,247.7,262.0,-0.999,0.0,0,0,0.0,130029.79999999999,0.0,697959.9872000001]
["2025-10-31T15:40:33.000000000",6863.32,7210.0,0.0,0.05,0.001,0.0,827,0,345.0,346.4,-0.999,0.0,18,18,0.0,129726.59999999999,0.0,711204.67168]
["2025-10-31T15:40:46.000000000",6862.4,7080.0,0.0,0.05,0.001,0.0,4066,3,210.4,222.1,-0.999,0.0,1,0,0.0,129434.89999999998,0.0,696938.4816]
["2025-10-31T15:40:59.000000000",6862.57,7005.0,0.0,0.05,0.002,0.0,1112,488,140.5,141.9,-0.998,0.0,121,0,0.0,129434.89999999998,0.0,696955.7466299998]
["2025-10-31T15:41:12.000000000",6862.47,7060.0,0.0,0.05,0.001,0.0,1076,6,195.0,197.4,-0.999,0.0,0,0,0.0,127443.59999999999,0.0,705763.8646800001]
["2025-10-31T15:41:25.000000000",6863.13,7005.0,0.0,0.05,0.002,0.0,1112,488,140.6,142.0,-0.998,0.0,121,0,0.0,129500.6,0.0,680067.5517]
["2025-10-31T15:41:40.000000000",6862.75,7035.0,0.0,0.05,0.002,0.0,562,41,170.1,172.4,-0.998,0.0,2,1,0.0,128007.09999999999,0.0,707419.1327500002]
["2025-10-31T15:41:54.000000000",6863.67,6960.0,0.0,0.05,0.002,0.0,2690,3899,95.2,96.3,-0.998,0.0,115,7,0.0,128448.5,0.0,709888.79709]
["2025-10-31T15:42:06.000000000",6863.67,6885.0,0.4,0.45,0.067,0.009,1122,55798,20.9,21.4,-0.933,0.009,828,2562,1754.9999999999998,129770.1,18161.270819999998,711137.9850300001]
["2025-10-31T15:42:19.000000000",6864.34,6940.0,0.0,0.05,0.003,0.0,4644,5809,74.1,75.1,-0.997,0.0,419,338,0.0,127823.1,0.0,697794.4827000003]
["2025-10-31T15:42:32.000000000",6864.87,6865.0,5.7,5.8,0.478,0.033,1418,84573,4.7,4.8,-0.522,0.033,1583,24644,9903.300000000001,127823.1,-37379.21715,697848.3598500004]
["2025-10-31T15:42:45.000000000",6865.81,6925.0,0.0,0.05,0.004,0.0,7264,15384,57.9,58.7,-0.996,0.0,1031,266,0.0,127111.40000000001,0.0,736934.8505400004]
["2025-10-31T15:42:58.000000000",6865.7,6585.0,281.4,282.2,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,124253.5,0.0,770805.2733]
["2025-10-31T15:43:11.000000000",6865.33,6770.0,95.8,96.9,0.998,0.0,1151,735,0.0,0.05,-0.002,0.0,2605,26042,0.0,125808.09999999999,0.0,783903.9753899999]
["2025-10-31T15:43:11.000000000",6865.33,6875.0,2.0,2.1,0.253,0.023,2928,74349,10.6,10.9,-0.747,0.023,2801,7461,13176.699999999999,125808.09999999999,20053.628929999944,783903.9753899999]
["2025-10-31T15:43:37.000000000",6865.22,6750.0,115.1,116.0,0.998,0.0,7983,569,0.0,0.05,-0.002,0.0,11844,25030,0.0,124719.99999999999,0.0,726628.6152399998]
["2025-10-31T15:43:50.000000000",6865.02,6675.0,190.4,191.1,0.999,0.0,693,36,0.0,0.05,-0.001,0.0,5736,3967,0.0,124348.99999999999,0.0,670479.0433199998]
["2025-10-31T15:43:50.000000000",6865.02,6780.0,85.4,86.1,0.997,0.0,593,1492,0.0,0.05,-0.003,0.0,1536,38901,0.0,124348.99999999999,0.0,670479.0433199998]
["2025-10-31T15:44:03.000000000",6865.17,6705.0,160.4,161.1,0.998,0.0,415,34,0.0,0.05,-0.002,0.0,1457,3658,0.0,126176.8,0.0,745159.2821400001]
["2025-10-31T15:44:16.000000000",6866.11,6760.0,106.2,107.1,0.998,0.0,745,269,0.0,0.05,-0.002,0.0,2389,18800,0.0,126449.39999999998,0.0,738010.69946]
["2025-10-31T15:44:29.000000000",6865.59,6695.0,171.4,172.1,0.998,0.0,230,15,0.0,0.05,-0.001,0.0,2722,3175,0.0,126102.9,0.0,786007.0711499999]
["2025-10-31T15:44:42.000000000",6866.18,6605.0,261.3,262.6,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,548,0.0,124636.20000000001,0.0,789651.8970799999]
["2025-10-31T15:44:55.000000000",6865.72,6660.0,206.1,206.8,0.999,0.0,705,12,0.0,0.05,-0.001,0.0,5482,2189,0.0,124657.70000000001,0.0,796622.6258799998]
["2025-10-31T15:45:08.000000000",6865.82,6585.0,281.1,281.9,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,122964.4,0.0,777389.3353199996]
["2025-10-31T15:45:08.000000000",6865.82,7130.0,0.0,0.05,0.001,0.0,251,0,255.3,272.6,-0.999,0.0,0,0,0.0,122964.4,0.0,777389.3353199996]
["2025-10-31T15:45:21.000000000",6864.16,7220.0,0.0,0.05,0.001,0.0,29,0,345.3,362.6,-0.999,0.0,0,0,0.0,122964.4,0.0,777201.38016]
["2025-10-31T15:45:34.000000000",6863.13,7090.0,0.0,0.05,0.001,0.0,2378,0,225.7,226.4,-0.999,0.0,8,3,0.0,126440.7,0.0,737779.61187]
["2025-10-31T15:45:47.000000000",6861.43,7180.0,0.0,0.05,0.001,0.0,1781,0,307.7,322.6,-0.999,0.0,1,0,0.0,129396.4,0.0,729452.3461600001]
["2025-10-31T15:46:00.000000000",6861.38,6800.0,62.0,62.8,0.996,0.0,7095,4323,0.0,0.05,-0.004,0.0,8198,90144,0.0,132076.8,0.0,704650.00324]
["2025-10-31T15:46:12.000000000",6861.65,6985.0,0.0,0.05,0.002,0.0,2188,812,121.8,123.1,-0.998,0.0,16,16,0.0,132496.8,0.0,695140.0381999998]
["2025-10-31T15:46:25.000000000",6860.84,7040.0,0.0,0.05,0.001,0.0,1333,43,177.0,179.0,-0.999,0.0,0,0,0.0,131417.3,0.0,662640.5097200001]
["2025-10-31T15:46:38.000000000",6861.0,6965.0,0.0,0.05,0.002,0.0,1440,2083,103.0,103.7,-0.998,0.0,267,127,0.0,131417.3,0.0,662655.9629999999]
["2025-10-31T15:46:51.000000000",6860.65,7020.0,0.0,0.05,0.002,0.0,8589,396,157.9,159.2,-0.998,0.0,6,0,0.0,132303.50000000003,0.0,652262.5774500001]
["2025-10-31T15:47:04.000000000",6861.49,6945.0,0.0,0.05,0.003,0.0,3195,6629,82.3,83.4,-0.997,0.0,312,251,0.0,131023.0,0.0,652760.9896600002]
["2025-10-31T15:47:17.000000000",6861.21,6870.0,1.65,1.75,0.231,0.025,1625,100875,9.4,9.6,-0.769,0.025,1323,15135,7370.0,133050.2,51802.13549999999,664343.5194600003]
["2025-10-31T15:47:29.000000000",6860.71,6920.0,0.0,0.05,0.004,0.001,4187,20864,58.0,58.7,-0.996,0.001,685,429,487.2,132177.19999999998,24026.206420000006,664555.8134400002]
["2025-10-31T15:47:42.000000000",6860.55,6845.0,16.7,17.2,0.901,0.014,969,55496,0.6,0.65,-0.102,0.014,1623,52847,3628.8,133244.4,-62815.1958,659683.0458]
["2025-10-31T15:47:54.000000000",6861.11,6770.0,91.6,92.3,0.997,0.0,1151,735,0.0,0.05,-0.003,0.0,2605,26052,0.0,133244.4,0.0,659736.8931600001]
["2025-10-31T15:47:54.000000000",6861.11,6875.0,0.75,0.8,0.121,0.016,2928,77374,13.6,14.0,-0.877,0.017,2801,7581,9446.5,133244.4,-5276.193590000037,659736.8931600001]
["2025-10-31T15:48:19.000000000",6860.0,6745.0,115.2,116.2,0.998,0.0,274,107,0.0,0.05,-0.002,0.0,1824,10438,0.0,135690.10000000003,0.0,669076.3799999999]
["2025-10-31T15:48:19.000000000",6860.0,6850.0,11.9,12.2,0.81,0.024,9661,87497,1.2,1.3,-0.19,0.024,7325,71698,40766.4,135690.10000000003,384599.04,669076.3799999999]
["2025-10-31T15:48:32.000000000",6859.87,6775.0,85.1,86.0,0.997,0.0,1652,534,0.0,0.05,-0.003,0.0,3697,28241,0.0,135421.0,0.0,638173.7061000002]
["2025-10-31T15:48:44.000000000",6859.62,6700.0,160.1,160.8,0.998,0.0,4923,336,0.0,0.05,-0.002,0.0,10883,6961,0.0,136210.10000000003,0.0,582553.2285000002]
["2025-10-31T15:48:57.000000000",6859.14,7025.0,0.0,0.05,0.002,0.0,5926,114,164.2,165.6,-0.998,0.0,313,0,0.0,136210.10000000003,0.0,582512.4645000002]
["2025-10-31T15:49:10.000000000",6858.4,6675.0,183.9,184.6,0.999,0.0,693,36,0.0,0.05,-0.001,0.0,5736,3967,0.0,133111.80000000002,0.0,622043.1632000001]
["2025-10-31T15:49:22.000000000",6857.95,6730.0,127.9,128.8,0.998,0.0,433,182,0.0,0.05,-0.002,0.0,3036,8573,0.0,136940.70000000004,0.0,610227.2489499997]
["2025-10-31T15:49:34.000000000",6857.72,6655.0,203.1,204.0,0.999,0.0,1051,92,0.0,0.05,-0.001,0.0,1001,1018,0.0,136545.9,0.0,592843.03628]
["2025-10-31T15:49:47.000000000",6857.07,6580.0,277.7,278.4,0.999,0.0,227,105,0.0,0.05,-0.001,0.0,1182,1147,0.0,139437.5,0.0,610848.3668099996]
["2025-10-31T15:49:59.000000000",6856.91,6635.0,222.5,226.8,0.999,0.0,98,10,0.0,0.05,-0.001,0.0,751,1072,0.0,139437.5,0.0,610834.1135299997]
["2025-10-31T15:50:12.000000000",6862.98,6565.0,297.3,299.0,0.999,0.0,169,17,0.0,0.05,-0.001,0.0,769,516,0.0,140707.7,0.0,618429.9907799999]
["2025-10-31T15:50:12.000000000",6862.98,7100.0,0.0,0.05,0.001,0.0,12428,12,225.5,247.6,-0.999,0.0,1,0,0.0,140707.7,0.0,618429.9907799999]
["2025-10-31T15:50:26.000000000",6862.31,7180.0,0.0,0.05,0.001,0.0,1781,0,306.3,324.2,-0.999,0.0,1,0,0.0,127045.6,0.0,648474.5703799999]
["2025-10-31T15:50:39.000000000",6861.97,7065.0,0.0,0.05,0.001,0.0,212,2,201.1,202.1,-0.999,0.0,0,0,0.0,133478.00000000003,0.0,676590.242]
["2025-10-31T15:50:51.000000000",6862.08,7150.0,0.0,0.05,0.001,0.0,2554,15,286.7,287.7,-0.999,0.0,0,0,0.0,134953.80000000002,0.0,669341.0073599998]
["2025-10-31T15:51:04.000000000",6862.33,7045.0,0.0,0.05,0.001,0.0,245,39,181.2,182.3,-0.999,0.0,0,0,0.0,134148.6,0.0,665989.1265]
["2025-10-31T15:51:17.000000000",6863.47,6970.0,0.0,0.05,0.002,0.0,2275,2442,105.0,106.0,-0.998,0.0,125,48,0.0,124890.7,0.0,617925.0675700001]
["2025-10-31T15:51:30.000000000",6864.44,7025.0,0.0,0.05,0.002,0.0,5926,114,159.2,160.2,-0.998,0.0,313,0,0.0,128731.4,0.0,649732.9748800002]
["2025-10-31T15:51:43.000000000",6864.01,6950.0,0.0,0.05,0.003,0.0,8809,8612,84.7,85.6,-0.997,0.0,1455,633,0.0,124894.9,0.0,634955.24505]
["2025-10-31T15:51:56.000000000",6861.81,6885.0,0.05,0.1,0.02,0.005,1122,60462,21.9,22.5,-0.98,0.005,828,2749,975.0,125859.9,10086.860700000005,620932.0487100001]
["2025-10-31T15:52:09.000000000",6859.25,6920.0,0.0,0.05,0.004,0.0,4187,20885,59.3,60.7,-0.996,0.0,685,432,0.0,148376.6,0.0,728877.6235]
["2025-10-31T15:52:22.000000000",6860.71,6850.0,11.6,12.0,0.93,0.019,9661,88330,0.2,0.25,-0.07,0.019,7325,75340,32273.399999999998,151694.20000000004,304505.7526400001,740668.53018]
["2025-10-31T15:52:22.000000000",6860.71,6955.0,0.0,0.05,0.002,0.0,1988,5992,92.9,93.9,-0.998,0.0,337,308,0.0,151694.20000000004,0.0,740668.53018]
["2025-10-31T15:52:34.000000000",6859.44,6875.0,0.1,0.15,0.037,0.009,2928,83059,14.6,15.1,-0.963,0.009,2801,7750,5156.099999999999,155137.00000000003,7840.33991999998,773360.7033599997]
["2025-10-31T15:52:47.000000000",6858.56,6800.0,58.5,59.6,0.996,0.0,7095,4345,0.0,0.05,-0.004,0.0,8198,90271,0.0,155137.00000000003,0.0,773261.4886399999]
["2025-10-31T15:53:00.000000000",6857.63,6855.0,4.7,4.9,0.686,0.054,1258,68729,1.5,1.6,-0.314,0.054,1206,43413,13305.599999999999,149222.00000000003,19256.22504000005,745136.3605400005]
["2025-10-31T15:53:13.000000000",6859.23,6780.0,79.7,80.8,0.997,0.0,593,1492,0.0,0.05,-0.003,0.0,1536,38904,0.0,144884.40000000002,0.0,705540.3977999997]
["2025-10-31T15:53:26.000000000",6858.57,6820.0,39.0,39.9,0.995,0.001,1651,15767,0.0,0.05,-0.005,0.001,2976,76689,462.7,154755.1,-9087.605249999999,746603.35449]
["2025-10-31T15:53:39.000000000",6859.77,6755.0,105.3,106.3,0.998,0.0,870,211,0.0,0.05,-0.002,0.0,1718,14626,0.0,152067.20000000004,0.0,726559.3993200001]
["2025-10-31T15:53:51.000000000",6858.74,6680.0,178.4,179.5,0.999,0.0,265,55,0.0,0.05,-0.001,0.0,6967,4053,0.0,151365.50000000006,0.0,726896.12394]
["2025-10-31T15:54:04.000000000",6856.81,6735.0,121.8,123.0,0.998,0.0,1250,82,0.0,0.05,-0.002,0.0,1353,7736,0.0,151365.50000000006,0.0,726691.5806100004]
["2025-10-31T15:54:17.000000000",6855.47,6660.0,195.5,196.7,0.999,0.0,705,12,0.0,0.05,-0.001,0.0,5482,2190,0.0,160763.39999999997,0.0,813867.6874600003]
["2025-10-31T15:54:30.000000000",6856.09,6585.0,271.3,273.5,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,163083.1,0.0,812467.2332699999]
["2025-10-31T15:54:43.000000000",6854.13,6635.0,219.5,220.9,0.999,0.0,98,33,0.0,0.05,-0.001,0.0,751,1073,0.0,163354.1,0.0,804284.1765900003]
["2025-10-31T15:54:56.000000000",6851.57,6560.0,291.9,303.7,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,179656.79999999996,0.0,967126.5117799998]
["2025-10-31T15:54:56.000000000",6851.57,6925.0,0.0,0.05,0.003,0.0,7264,15439,71.5,73.2,-0.997,0.0,1031,266,0.0,179656.79999999996,0.0,967126.5117799998]
["2025-10-31T15:55:10.000000000",6849.96,7170.0,0.0,0.05,0.001,0.0,153,0,311.0,321.1,-0.999,0.0,6,6,0.0,156555.9,0.0,554374.1127599999]
["2025-10-31T15:55:23.000000000",6850.85,7060.0,0.0,0.05,0.001,0.0,1076,6,206.7,210.0,-0.999,0.0,0,0,0.0,156555.9,0.0,554446.14135]
["2025-10-31T15:55:35.000000000",6851.1,7140.0,0.0,0.05,0.001,0.0,658,1,281.0,299.1,-0.999,0.0,6,5,0.0,182131.9,0.0,805613.9978999996]
["2025-10-31T15:55:48.000000000",6850.2,7040.0,0.0,0.05,0.001,0.0,1333,43,188.2,191.1,-0.999,0.0,0,0,0.0,186975.40000000002,0.0,947725.1700000005]
["2025-10-31T15:56:03.000000000",6850.19,7110.0,0.0,0.05,0.001,0.0,3479,3160,258.7,260.9,-0.999,0.0,5,0,0.0,171170.80000000002,0.0,754685.4322999996]
["2025-10-31T15:56:16.000000000",6849.0,7015.0,0.0,0.05,0.002,0.0,6688,4072,164.9,166.9,-0.998,0.0,21,0,0.0,194465.49999999997,0.0,994769.3069999999]
["2025-10-31T15:56:29.000000000",6848.21,6665.0,182.7,184.9,0.999,0.0,231,7,0.0,0.05,-0.001,0.0,1078,1898,0.0,175078.40000000002,0.0,646128.6135000001]
["2025-10-31T15:56:29.000000000",6848.21,7040.0,0.0,0.05,0.001,0.0,1333,43,190.0,192.8,-0.999,0.0,0,0,0.0,175078.40000000002,0.0,646128.6135000001]
["2025-10-31T15:56:42.000000000",6848.31,6965.0,0.0,0.05,0.002,0.0,1440,2084,115.4,116.9,-0.998,0.0,267,127,0.0,173077.7,0.0,588016.44153]
["2025-10-31T15:57:09.000000000",6848.37,6840.0,8.6,9.4,0.898,0.027,1688,46359,0.3,0.35,-0.102,0.027,2082,78709,10179.0,173608.80000000002,-72852.96005999998,682590.73464]
["2025-10-31T15:57:09.000000000",6848.37,6945.0,0.0,0.05,0.002,0.0,3195,6642,95.2,97.1,-0.998,0.0,312,252,0.0,173608.80000000002,0.0,682590.73464]
["2025-10-31T15:57:22.000000000",6846.5,6870.0,0.0,0.05,0.008,0.002,1625,112283,22.3,23.3,-0.992,0.002,1323,16434,589.6,180369.80000000005,4135.286,686868.2659999991]
["2025-10-31T15:57:35.000000000",6846.37,6925.0,0.0,0.05,0.003,0.0,7264,15439,77.1,78.6,-0.997,0.0,1031,269,0.0,174116.50000000003,0.0,583071.1010499998]
["2025-10-31T15:57:48.000000000",6845.94,6850.0,0.8,0.85,0.266,0.057,9661,93309,4.0,4.2,-0.734,0.057,7325,83853,96820.2,165489.5,911550.6028799999,420922.6208999998]
["2025-10-31T15:58:01.000000000",6846.36,6775.0,71.1,72.8,0.997,0.0,1652,594,0.0,0.05,-0.003,0.0,3697,28272,0.0,165463.4,0.0,375618.6950399997]
["2025-10-31T15:58:14.000000000",6845.38,6825.0,20.8,21.4,0.979,0.005,2878,19676,0.05,0.1,-0.021,0.005,4011,61517,3444.5,155562.0,-38779.077699999994,127282.99571999986]
["2025-10-31T15:58:27.000000000",6844.92,6745.0,100.0,101.8,0.998,0.0,274,109,0.0,0.05,-0.002,0.0,1824,10440,0.0,154184.2,0.0,142785.03120000003]
["2025-10-31T15:58:41.000000000",6847.21,6675.0,172.5,174.2,0.999,0.0,693,36,0.0,0.05,-0.002,0.0,5736,3967,0.0,154726.10000000003,0.0,76188.90567000011]
["2025-10-31T15:58:54.000000000",6844.99,6725.0,120.0,121.9,0.998,0.0,2594,191,0.0,0.05,-0.002,0.0,4191,8796,0.0,181869.4,0.0,724309.4618400008]
["2025-10-31T15:59:07.000000000",6844.34,6650.0,194.5,196.5,0.999,0.0,11180,296,0.0,0.05,-0.001,0.0,10448,2251,0.0,148249.1,0.0,-5632.8918199995605]
["2025-10-31T15:59:20.000000000",6843.82,6705.0,138.9,141.4,0.998,0.0,415,41,0.0,0.05,-0.002,0.0,1457,3666,0.0,155921.9,0.0,54880.59257999987]
["2025-10-31T15:59:33.000000000",6843.24,6630.0,213.4,215.7,0.999,0.0,203,79,0.0,0.05,-0.001,0.0,1492,1830,0.0,127481.00000000001,0.0,-98268.9263999998]
["2025-10-31T15:59:33.000000000",6843.24,6880.0,0.0,0.05,0.006,0.001,2554,106840,35.3,36.3,-0.994,0.001,1185,5696,373.90000000000003,127481.00000000001,9368.395560000003,-98268.9263999998]
["2025-10-31T15:59:58.000000000",6841.83,6605.0,231.0,247.1,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,549,0.0,132655.7,0.0,-181274.28584999984]
["2025-10-31T15:59:58.000000000",6841.83,7170.0,0.0,0.05,0.001,0.0,153,0,314.6,336.6,-0.999,0.0,6,6,0.0,132655.7,0.0,-181274.28584999984]
["2025-10-31T16:00:25.000000000",6840.25,6585.0,248.6,271.1,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:00:25.000000000",6840.25,7130.0,0.0,0.05,0.001,0.0,251,0,273.9,294.1,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:00:38.000000000",6840.25,7035.0,0.0,0.05,0.001,0.0,562,41,182.4,199.0,-0.999,0.0,2,1,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:00:51.000000000",6840.25,7100.0,0.0,0.05,0.001,0.0,12428,12,243.9,271.9,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7015.0,0.0,0.05,0.002,0.0,6688,4072,158.9,179.1,-0.999,0.0,21,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7045.0,0.0,0.05,0.001,0.0,245,39,188.9,209.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7050.0,0.0,0.05,0.001,0.0,7932,84,193.9,215.3,-0.999,0.0,16,2,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7055.0,0.0,0.05,0.001,0.0,198,17,198.9,220.2,-0.999,0.0,2,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7060.0,0.0,0.05,0.001,0.0,1076,6,203.9,224.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7065.0,0.0,0.05,0.001,0.0,212,2,208.9,228.5,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7070.0,0.0,0.05,0.001,0.0,1148,2,213.9,235.8,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7075.0,0.0,0.05,0.001,0.0,15504,5,218.9,240.2,-0.999,0.0,9,3,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7080.0,0.0,0.05,0.001,0.0,4066,3,226.5,246.6,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7090.0,0.0,0.05,0.001,0.0,2378,0,235.6,257.9,-0.999,0.0,8,3,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7100.0,0.0,0.05,0.001,0.0,12428,12,243.9,271.9,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7110.0,0.0,0.05,0.001,0.0,3479,3160,255.7,276.6,-0.999,0.0,5,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7120.0,0.0,0.05,0.001,0.0,592,1,265.6,288.5,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7125.0,0.0,0.05,0.001,0.0,5008,0,269.1,289.0,-0.999,0.0,5,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7130.0,0.0,0.05,0.001,0.0,251,0,273.9,294.1,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7140.0,0.0,0.05,0.001,0.0,658,1,283.9,306.5,-0.999,0.0,6,5,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7150.0,0.0,0.05,0.001,0.0,2554,15,293.9,314.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7160.0,0.0,0.05,0.001,0.0,459,0,303.9,324.0,-0.999,0.0,13,12,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7170.0,0.0,0.05,0.001,0.0,153,0,313.9,336.5,-0.999,0.0,6,6,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7175.0,0.0,0.05,0.001,0.0,460,0,318.9,338.9,-0.999,0.0,4,4,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:04.000000000",6840.25,7180.0,0.0,0.05,0.001,0.0,1781,0,324.0,344.0,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6545.0,289.3,315.0,0.999,0.0,58,1,0.0,0.05,-0.001,0.0,938,110,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6550.0,283.5,307.4,0.999,0.0,595,25,0.0,0.05,-0.001,0.0,7419,873,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6555.0,278.5,301.1,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,545,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6560.0,272.0,300.0,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6565.0,267.0,295.0,0.999,0.0,169,17,0.0,0.05,-0.001,0.0,769,516,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6570.0,264.7,290.0,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,974,455,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6575.0,259.6,281.7,0.999,0.0,574,25,0.0,0.05,-0.001,0.0,3096,751,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6580.0,254.7,280.0,0.999,0.0,227,105,0.0,0.05,-0.001,0.0,1182,1147,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6585.0,248.6,271.1,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6590.0,243.5,264.7,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,946,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6595.0,237.7,258.3,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6600.0,232.5,254.7,0.999,0.0,2336,54,0.0,0.05,-0.001,0.0,12799,1824,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6605.0,231.0,251.0,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,549,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6610.0,222.2,244.5,0.999,0.0,153,13,0.0,0.05,-0.001,0.0,2545,1921,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6615.0,217.7,236.4,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1411,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6620.0,212.1,234.5,0.999,0.0,1860,49,0.0,0.05,-0.001,0.0,1227,1544,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6625.0,209.7,229.3,0.999,0.0,377,20,0.0,0.05,-0.001,0.0,10851,2031,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6630.0,204.3,230.0,0.999,0.0,203,79,0.0,0.05,-0.001,0.0,1492,1830,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6635.0,201.0,224.9,0.999,0.0,98,33,0.0,0.05,-0.001,0.0,751,1074,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6640.0,195.2,219.1,0.999,0.0,323,15,0.0,0.05,-0.001,0.0,1856,1166,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6645.0,189.3,209.6,0.999,0.0,204,24,0.0,0.05,-0.001,0.0,1352,1594,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6650.0,182.8,202.8,0.999,0.0,11180,296,0.0,0.05,-0.001,0.0,10448,2251,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6655.0,178.6,202.5,0.999,0.0,1051,97,0.0,0.05,-0.001,0.0,1001,1018,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6660.0,175.2,192.6,0.999,0.0,705,12,0.0,0.05,-0.001,0.0,5482,2190,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6665.0,168.3,192.3,0.999,0.0,231,8,0.0,0.05,-0.001,0.0,1078,1898,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6670.0,162.0,184.5,0.999,0.0,347,26,0.0,0.05,-0.002,0.0,2029,2421,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6675.0,157.0,179.3,0.998,0.0,693,36,0.0,0.05,-0.002,0.0,5736,3967,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6680.0,153.5,172.6,0.998,0.0,265,55,0.0,0.05,-0.002,0.0,6967,4053,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6685.0,149.8,167.1,0.998,0.0,660,33,0.0,0.05,-0.002,0.0,9120,6221,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6690.0,143.2,167.2,0.998,0.0,321,46,0.0,0.05,-0.002,0.0,2623,3095,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6695.0,143.6,163.7,0.998,0.0,230,15,0.0,0.05,-0.002,0.0,2722,3197,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6700.0,138.6,158.3,0.998,0.0,4923,337,0.0,0.05,-0.002,0.0,10883,6963,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6705.0,133.6,152.5,0.998,0.0,415,41,0.0,0.05,-0.002,0.0,1457,3666,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6710.0,128.6,150.0,0.998,0.0,902,102,0.0,0.05,-0.002,0.0,2080,3997,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6715.0,123.6,139.5,0.998,0.0,444,78,0.0,0.05,-0.002,0.0,1942,4432,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6720.0,118.6,137.5,0.998,0.0,389,43,0.0,0.05,-0.002,0.0,3757,8140,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6725.0,113.6,132.8,0.998,0.0,2594,193,0.0,0.05,-0.002,0.0,4191,8798,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6730.0,108.6,127.5,0.998,0.0,433,182,0.0,0.05,-0.002,0.0,3036,8573,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6735.0,103.6,115.5,0.998,0.0,1250,82,0.0,0.05,-0.002,0.0,1353,7747,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6740.0,98.6,111.4,0.998,0.0,610,138,0.0,0.05,-0.002,0.0,1214,11232,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6745.0,93.6,106.4,0.998,0.0,274,109,0.0,0.05,-0.002,0.0,1824,10440,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6750.0,88.6,101.4,0.997,0.0,7983,592,0.0,0.05,-0.003,0.0,11844,25043,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6755.0,83.6,95.2,0.997,0.0,870,211,0.0,0.05,-0.003,0.0,1718,14626,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6760.0,78.6,91.4,0.997,0.0,745,269,0.0,0.05,-0.003,0.0,2389,18822,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6765.0,73.6,86.4,0.997,0.0,565,223,0.0,0.05,-0.003,0.0,1532,18263,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6770.0,68.6,81.4,0.997,0.0,1151,795,0.0,0.05,-0.003,0.0,2605,26058,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6775.0,63.6,76.4,0.997,0.0,1652,594,0.0,0.05,-0.003,0.0,3697,28273,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6780.0,58.6,71.4,0.996,0.0,593,1492,0.0,0.05,-0.004,0.0,1536,38919,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6785.0,53.6,66.4,0.996,0.001,940,343,0.0,0.05,-0.004,0.001,1266,31595,220.6,198505.90000000002,-2229.9215,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6790.0,48.6,61.4,0.996,0.001,1223,2194,0.0,0.05,-0.004,0.001,1676,39810,289.9,198505.90000000002,-3098.633249999999,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6795.0,43.6,54.5,0.995,0.001,798,1030,0.0,0.05,-0.005,0.001,2141,39212,293.9,198505.90000000002,-9186.455750000001,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6800.0,40.2,45.5,0.995,0.001,7095,4373,0.0,0.05,-0.005,0.001,8198,90320,1529.3,198505.90000000002,-7544.795750000005,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6805.0,35.0,37.9,0.994,0.001,1006,2350,0.0,0.05,-0.006,0.001,1727,39909,273.3,198505.90000000002,-4931.820250000001,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6810.0,30.2,32.8,0.994,0.001,1168,4452,0.0,0.05,-0.006,0.001,1818,56181,298.59999999999997,198505.90000000002,-4446.162500000001,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6815.0,25.3,31.6,0.993,0.002,843,6587,0.0,0.05,-0.007,0.002,1573,51479,483.2,198505.90000000002,-9986.765,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6820.0,20.4,22.6,0.991,0.003,1651,15873,0.0,0.05,-0.009,0.003,2976,77326,1388.1,198505.90000000002,-27189.993750000005,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6825.0,15.7,25.9,0.989,0.004,2878,19692,0.0,0.05,-0.011,0.004,4011,61682,2755.6,198505.90000000002,-31000.013,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6830.0,10.7,16.6,0.985,0.008,2114,27233,0.0,0.05,-0.015,0.008,2089,71031,3362.3999999999996,198505.90000000002,1368.0499999999952,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6835.0,5.8,10.0,0.976,0.021,765,27261,0.0,0.05,-0.024,0.021,1802,59077,5390.700000000001,198505.90000000002,-148960.12425000002,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6840.0,1.1,2.45,0.651,0.386,1688,47005,0.0,0.45,-0.349,0.386,2082,81386,145522.0,198505.90000000002,-1040292.5810000004,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6845.0,0.1,0.6,0.151,0.052,969,59023,2.65,4.5,-0.849,0.052,1623,65181,13478.4,198505.90000000002,-232623.22200000004,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6850.0,0.0,0.05,0.016,0.009,9661,96703,7.7,10.0,-0.984,0.009,7325,86379,15287.4,198505.90000000002,143809.41600000003,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6855.0,0.0,0.05,0.011,0.005,1258,75407,12.5,15.0,-0.989,0.005,1206,49401,1232.0,198505.90000000002,1778.4649999999986,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6860.0,0.0,0.05,0.009,0.003,5375,122964,15.0,19.2,-0.991,0.003,4659,56334,3010.2,198505.90000000002,14692.856999999998,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6865.0,0.0,0.05,0.007,0.002,1418,97843,21.1,25.0,-0.993,0.002,1583,29418,600.1999999999999,198505.90000000002,-2257.2825000000007,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6870.0,0.0,0.05,0.006,0.002,1625,112733,22.6,29.9,-0.994,0.002,1323,16598,589.6,198505.90000000002,4131.511,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6875.0,0.0,0.05,0.006,0.001,2928,85379,28.1,35.0,-0.994,0.001,2801,8177,572.9,198505.90000000002,868.7117499999985,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6880.0,0.0,0.05,0.005,0.001,2554,106841,37.0,40.4,-0.995,0.001,1185,5701,373.90000000000003,198505.90000000002,9364.302250000002,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6885.0,0.0,0.05,0.005,0.001,1122,61355,33.5,45.9,-0.995,0.001,828,2850,195.00000000000003,198505.90000000002,2011.0335000000005,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6890.0,0.0,0.05,0.004,0.001,5943,67944,43.8,51.4,-0.996,0.001,5092,1943,1103.5,198505.90000000002,5821.052749999999,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6895.0,0.0,0.05,0.004,0.001,2043,41070,44.4,56.4,-0.996,0.001,509,1363,255.20000000000002,198505.90000000002,10492.943500000003,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6900.0,0.0,0.05,0.004,0.0,12434,79701,48.5,61.4,-0.996,0.0,5277,7607,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6905.0,0.0,0.05,0.003,0.0,1937,49377,53.5,66.4,-0.997,0.0,574,883,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6910.0,0.0,0.05,0.003,0.0,3722,49440,58.5,70.8,-0.997,0.0,538,410,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6915.0,0.0,0.05,0.003,0.0,3466,19235,63.5,76.4,-0.997,0.0,648,494,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6920.0,0.0,0.05,0.003,0.0,4187,20891,68.5,81.4,-0.997,0.0,685,432,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6925.0,0.0,0.05,0.003,0.0,7264,15439,73.5,86.4,-0.997,0.0,1031,269,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6930.0,0.0,0.05,0.003,0.0,2171,11859,78.5,91.4,-0.997,0.0,439,368,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6935.0,0.0,0.05,0.002,0.0,4403,7619,83.5,96.4,-0.998,0.0,612,223,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6940.0,0.0,0.05,0.002,0.0,4644,5820,88.5,101.4,-0.998,0.0,419,338,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6945.0,0.0,0.05,0.002,0.0,3195,6642,93.5,106.4,-0.998,0.0,312,252,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6950.0,0.0,0.05,0.002,0.0,8809,8612,98.5,111.4,-0.998,0.0,1455,635,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6955.0,0.0,0.05,0.002,0.0,1988,5992,100.0,116.4,-0.998,0.0,337,308,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6960.0,0.0,0.05,0.002,0.0,2690,3923,102.6,121.4,-0.998,0.0,115,9,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6965.0,0.0,0.05,0.002,0.0,1440,2084,108.9,126.4,-0.998,0.0,267,127,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6970.0,0.0,0.05,0.002,0.0,2275,2444,113.9,131.4,-0.998,0.0,125,50,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6975.0,0.0,0.05,0.002,0.0,8217,5351,118.9,136.4,-0.998,0.0,87,20,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6980.0,0.0,0.05,0.002,0.0,2007,838,120.1,141.4,-0.998,0.0,237,157,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6985.0,0.0,0.05,0.002,0.0,2188,813,128.9,146.4,-0.998,0.0,16,16,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6990.0,0.0,0.05,0.002,0.0,3000,2689,132.5,151.4,-0.998,0.0,121,109,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,6995.0,0.0,0.05,0.002,0.0,3647,1033,138.9,159.1,-0.998,0.0,20,2,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7000.0,0.0,0.05,0.002,0.0,22567,2572,143.9,164.9,-0.998,0.0,8605,33,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7005.0,0.0,0.05,0.002,0.0,1112,489,148.9,169.1,-0.998,0.0,121,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7010.0,0.0,0.05,0.002,0.0,8963,547,153.9,174.9,-0.998,0.0,6,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7015.0,0.0,0.05,0.002,0.0,6688,4072,158.9,179.1,-0.999,0.0,21,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7020.0,0.0,0.05,0.001,0.0,8589,406,163.9,184.1,-0.999,0.0,6,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7025.0,0.0,0.05,0.001,0.0,5926,114,170.6,194.6,-0.999,0.0,313,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7030.0,0.0,0.05,0.001,0.0,2089,64,173.9,194.1,-0.999,0.0,5,1,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7035.0,0.0,0.05,0.001,0.0,562,41,182.4,199.0,-0.999,0.0,2,1,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7040.0,0.0,0.05,0.001,0.0,1333,43,187.5,205.8,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7045.0,0.0,0.05,0.001,0.0,245,39,188.9,209.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7050.0,0.0,0.05,0.001,0.0,7932,84,193.9,215.3,-0.999,0.0,16,2,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7055.0,0.0,0.05,0.001,0.0,198,17,198.9,220.2,-0.999,0.0,2,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7060.0,0.0,0.05,0.001,0.0,1076,6,203.9,224.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7065.0,0.0,0.05,0.001,0.0,212,2,208.9,228.5,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7070.0,0.0,0.05,0.001,0.0,1148,2,213.9,235.8,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7075.0,0.0,0.05,0.001,0.0,15504,5,218.9,240.2,-0.999,0.0,9,3,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7080.0,0.0,0.05,0.001,0.0,4066,3,226.5,246.6,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7090.0,0.0,0.05,0.001,0.0,2378,0,235.6,257.9,-0.999,0.0,8,3,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7100.0,0.0,0.05,0.001,0.0,12428,12,243.9,271.9,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7110.0,0.0,0.05,0.001,0.0,3479,3160,255.7,276.6,-0.999,0.0,5,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7120.0,0.0,0.05,0.001,0.0,592,1,265.6,288.5,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7125.0,0.0,0.05,0.001,0.0,5008,0,269.1,289.0,-0.999,0.0,5,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7130.0,0.0,0.05,0.001,0.0,251,0,273.9,294.1,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7140.0,0.0,0.05,0.001,0.0,658,1,283.9,306.5,-0.999,0.0,6,5,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7150.0,0.0,0.05,0.001,0.0,2554,15,293.9,314.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7160.0,0.0,0.05,0.001,0.0,459,0,303.9,324.0,-0.999,0.0,13,12,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7170.0,0.0,0.05,0.001,0.0,153,0,313.9,336.5,-0.999,0.0,6,6,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7175.0,0.0,0.05,0.001,0.0,460,0,318.9,338.9,-0.999,0.0,4,4,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:17.000000000",6840.25,7180.0,0.0,0.05,0.001,0.0,1781,0,324.0,344.0,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6545.0,289.3,315.0,0.999,0.0,58,1,0.0,0.05,-0.001,0.0,938,110,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6550.0,283.5,307.4,0.999,0.0,595,25,0.0,0.05,-0.001,0.0,7419,873,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6555.0,278.5,301.1,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,545,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6560.0,272.0,300.0,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6565.0,267.0,295.0,0.999,0.0,169,17,0.0,0.05,-0.001,0.0,769,516,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6570.0,264.7,290.0,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,974,455,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6575.0,259.6,281.7,0.999,0.0,574,25,0.0,0.05,-0.001,0.0,3096,751,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6580.0,254.7,280.0,0.999,0.0,227,105,0.0,0.05,-0.001,0.0,1182,1147,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6585.0,248.6,271.1,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6590.0,243.5,264.7,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,946,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6595.0,237.7,258.3,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6600.0,232.5,254.7,0.999,0.0,2336,54,0.0,0.05,-0.001,0.0,12799,1824,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6605.0,231.0,251.0,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,549,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6610.0,222.2,244.5,0.999,0.0,153,13,0.0,0.05,-0.001,0.0,2545,1921,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6615.0,217.7,236.4,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1411,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6620.0,212.1,234.5,0.999,0.0,1860,49,0.0,0.05,-0.001,0.0,1227,1544,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6625.0,209.7,229.3,0.999,0.0,377,20,0.0,0.05,-0.001,0.0,10851,2031,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6630.0,204.3,230.0,0.999,0.0,203,79,0.0,0.05,-0.001,0.0,1492,1830,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6635.0,201.0,224.9,0.999,0.0,98,33,0.0,0.05,-0.001,0.0,751,1074,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6640.0,195.2,219.1,0.999,0.0,323,15,0.0,0.05,-0.001,0.0,1856,1166,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6645.0,189.3,209.6,0.999,0.0,204,24,0.0,0.05,-0.001,0.0,1352,1594,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6650.0,182.8,202.8,0.999,0.0,11180,296,0.0,0.05,-0.001,0.0,10448,2251,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6655.0,178.6,202.5,0.999,0.0,1051,97,0.0,0.05,-0.001,0.0,1001,1018,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6660.0,175.2,192.6,0.999,0.0,705,12,0.0,0.05,-0.001,0.0,5482,2190,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6665.0,168.3,192.3,0.999,0.0,231,8,0.0,0.05,-0.001,0.0,1078,1898,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6670.0,162.0,184.5,0.999,0.0,347,26,0.0,0.05,-0.002,0.0,2029,2421,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6675.0,157.0,179.3,0.998,0.0,693,36,0.0,0.05,-0.002,0.0,5736,3967,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6680.0,153.5,172.6,0.998,0.0,265,55,0.0,0.05,-0.002,0.0,6967,4053,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6685.0,149.8,167.1,0.998,0.0,660,33,0.0,0.05,-0.002,0.0,9120,6221,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6690.0,143.2,167.2,0.998,0.0,321,46,0.0,0.05,-0.002,0.0,2623,3095,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6695.0,143.6,163.7,0.998,0.0,230,15,0.0,0.05,-0.002,0.0,2722,3197,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6700.0,138.6,158.3,0.998,0.0,4923,337,0.0,0.05,-0.002,0.0,10883,6963,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6705.0,133.6,152.5,0.998,0.0,415,41,0.0,0.05,-0.002,0.0,1457,3666,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6710.0,128.6,150.0,0.998,0.0,902,102,0.0,0.05,-0.002,0.0,2080,3997,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6715.0,123.6,139.5,0.998,0.0,444,78,0.0,0.05,-0.002,0.0,1942,4432,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6720.0,118.6,137.5,0.998,0.0,389,43,0.0,0.05,-0.002,0.0,3757,8140,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6725.0,113.6,132.8,0.998,0.0,2594,193,0.0,0.05,-0.002,0.0,4191,8798,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6730.0,108.6,127.5,0.998,0.0,433,182,0.0,0.05,-0.002,0.0,3036,8573,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6735.0,103.6,115.5,0.998,0.0,1250,82,0.0,0.05,-0.002,0.0,1353,7747,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6740.0,98.6,111.4,0.998,0.0,610,138,0.0,0.05,-0.002,0.0,1214,11232,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6745.0,93.6,106.4,0.998,0.0,274,109,0.0,0.05,-0.002,0.0,1824,10440,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6750.0,88.6,101.4,0.997,0.0,7983,592,0.0,0.05,-0.003,0.0,11844,25043,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6755.0,83.6,95.2,0.997,0.0,870,211,0.0,0.05,-0.003,0.0,1718,14626,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6760.0,78.6,91.4,0.997,0.0,745,269,0.0,0.05,-0.003,0.0,2389,18822,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6765.0,73.6,86.4,0.997,0.0,565,223,0.0,0.05,-0.003,0.0,1532,18263,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6770.0,68.6,81.4,0.997,0.0,1151,795,0.0,0.05,-0.003,0.0,2605,26058,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6775.0,63.6,76.4,0.997,0.0,1652,594,0.0,0.05,-0.003,0.0,3697,28273,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6780.0,58.6,71.4,0.996,0.0,593,1492,0.0,0.05,-0.004,0.0,1536,38919,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6785.0,53.6,66.4,0.996,0.001,940,343,0.0,0.05,-0.004,0.001,1266,31595,220.6,198505.90000000002,-2229.9215,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6790.0,48.6,61.4,0.996,0.001,1223,2194,0.0,0.05,-0.004,0.001,1676,39810,289.9,198505.90000000002,-3098.633249999999,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6795.0,43.6,54.5,0.995,0.001,798,1030,0.0,0.05,-0.005,0.001,2141,39212,293.9,198505.90000000002,-9186.455750000001,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6800.0,40.2,45.5,0.995,0.001,7095,4373,0.0,0.05,-0.005,0.001,8198,90320,1529.3,198505.90000000002,-7544.795750000005,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6805.0,35.0,37.9,0.994,0.001,1006,2350,0.0,0.05,-0.006,0.001,1727,39909,273.3,198505.90000000002,-4931.820250000001,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6810.0,30.2,32.8,0.994,0.001,1168,4452,0.0,0.05,-0.006,0.001,1818,56181,298.59999999999997,198505.90000000002,-4446.162500000001,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6815.0,25.3,31.6,0.993,0.002,843,6587,0.0,0.05,-0.007,0.002,1573,51479,483.2,198505.90000000002,-9986.765,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6820.0,20.4,22.6,0.991,0.003,1651,15873,0.0,0.05,-0.009,0.003,2976,77326,1388.1,198505.90000000002,-27189.993750000005,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6825.0,15.7,25.9,0.989,0.004,2878,19692,0.0,0.05,-0.011,0.004,4011,61682,2755.6,198505.90000000002,-31000.013,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6830.0,10.7,16.6,0.985,0.008,2114,27233,0.0,0.05,-0.015,0.008,2089,71031,3362.3999999999996,198505.90000000002,1368.0499999999952,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6835.0,5.8,10.0,0.976,0.021,765,27261,0.0,0.05,-0.024,0.021,1802,59077,5390.700000000001,198505.90000000002,-148960.12425000002,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6840.0,1.1,2.45,0.651,0.386,1688,47005,0.0,0.45,-0.349,0.386,2082,81386,145522.0,198505.90000000002,-1040292.5810000004,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6845.0,0.1,0.6,0.151,0.052,969,59023,2.65,4.5,-0.849,0.052,1623,65181,13478.4,198505.90000000002,-232623.22200000004,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6850.0,0.0,0.05,0.016,0.009,9661,96703,7.7,10.0,-0.984,0.009,7325,86379,15287.4,198505.90000000002,143809.41600000003,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6855.0,0.0,0.05,0.011,0.005,1258,75407,12.5,15.0,-0.989,0.005,1206,49401,1232.0,198505.90000000002,1778.4649999999986,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6860.0,0.0,0.05,0.009,0.003,5375,122964,15.0,19.2,-0.991,0.003,4659,56334,3010.2,198505.90000000002,14692.856999999998,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6865.0,0.0,0.05,0.007,0.002,1418,97843,21.1,25.0,-0.993,0.002,1583,29418,600.1999999999999,198505.90000000002,-2257.2825000000007,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6870.0,0.0,0.05,0.006,0.002,1625,112733,22.6,29.9,-0.994,0.002,1323,16598,589.6,198505.90000000002,4131.511,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6875.0,0.0,0.05,0.006,0.001,2928,85379,28.1,35.0,-0.994,0.001,2801,8177,572.9,198505.90000000002,868.7117499999985,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6880.0,0.0,0.05,0.005,0.001,2554,106841,37.0,40.4,-0.995,0.001,1185,5701,373.90000000000003,198505.90000000002,9364.302250000002,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6885.0,0.0,0.05,0.005,0.001,1122,61355,33.5,45.9,-0.995,0.001,828,2850,195.00000000000003,198505.90000000002,2011.0335000000005,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6890.0,0.0,0.05,0.004,0.001,5943,67944,43.8,51.4,-0.996,0.001,5092,1943,1103.5,198505.90000000002,5821.052749999999,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6895.0,0.0,0.05,0.004,0.001,2043,41070,44.4,56.4,-0.996,0.001,509,1363,255.20000000000002,198505.90000000002,10492.943500000003,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6900.0,0.0,0.05,0.004,0.0,12434,79701,48.5,61.4,-0.996,0.0,5277,7607,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6905.0,0.0,0.05,0.003,0.0,1937,49377,53.5,66.4,-0.997,0.0,574,883,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6910.0,0.0,0.05,0.003,0.0,3722,49440,58.5,70.8,-0.997,0.0,538,410,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6915.0,0.0,0.05,0.003,0.0,3466,19235,63.5,76.4,-0.997,0.0,648,494,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6920.0,0.0,0.05,0.003,0.0,4187,20891,68.5,81.4,-0.997,0.0,685,432,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6925.0,0.0,0.05,0.003,0.0,7264,15439,73.5,86.4,-0.997,0.0,1031,269,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6930.0,0.0,0.05,0.003,0.0,2171,11859,78.5,91.4,-0.997,0.0,439,368,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6935.0,0.0,0.05,0.002,0.0,4403,7619,83.5,96.4,-0.998,0.0,612,223,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6940.0,0.0,0.05,0.002,0.0,4644,5820,88.5,101.4,-0.998,0.0,419,338,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6945.0,0.0,0.05,0.002,0.0,3195,6642,93.5,106.4,-0.998,0.0,312,252,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6950.0,0.0,0.05,0.002,0.0,8809,8612,98.5,111.4,-0.998,0.0,1455,635,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6955.0,0.0,0.05,0.002,0.0,1988,5992,100.0,116.4,-0.998,0.0,337,308,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6960.0,0.0,0.05,0.002,0.0,2690,3923,102.6,121.4,-0.998,0.0,115,9,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6965.0,0.0,0.05,0.002,0.0,1440,2084,108.9,126.4,-0.998,0.0,267,127,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6970.0,0.0,0.05,0.002,0.0,2275,2444,113.9,131.4,-0.998,0.0,125,50,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6975.0,0.0,0.05,0.002,0.0,8217,5351,118.9,136.4,-0.998,0.0,87,20,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6980.0,0.0,0.05,0.002,0.0,2007,838,120.1,141.4,-0.998,0.0,237,157,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6985.0,0.0,0.05,0.002,0.0,2188,813,128.9,146.4,-0.998,0.0,16,16,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6990.0,0.0,0.05,0.002,0.0,3000,2689,132.5,151.4,-0.998,0.0,121,109,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,6995.0,0.0,0.05,0.002,0.0,3647,1033,138.9,159.1,-0.998,0.0,20,2,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7000.0,0.0,0.05,0.002,0.0,22567,2572,143.9,164.9,-0.998,0.0,8605,33,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7005.0,0.0,0.05,0.002,0.0,1112,489,148.9,169.1,-0.998,0.0,121,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7010.0,0.0,0.05,0.002,0.0,8963,547,153.9,174.9,-0.998,0.0,6,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7015.0,0.0,0.05,0.002,0.0,6688,4072,158.9,179.1,-0.999,0.0,21,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7020.0,0.0,0.05,0.001,0.0,8589,406,163.9,184.1,-0.999,0.0,6,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7025.0,0.0,0.05,0.001,0.0,5926,114,170.6,194.6,-0.999,0.0,313,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7030.0,0.0,0.05,0.001,0.0,2089,64,173.9,194.1,-0.999,0.0,5,1,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7035.0,0.0,0.05,0.001,0.0,562,41,182.4,199.0,-0.999,0.0,2,1,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7040.0,0.0,0.05,0.001,0.0,1333,43,187.5,205.8,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7045.0,0.0,0.05,0.001,0.0,245,39,188.9,209.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7050.0,0.0,0.05,0.001,0.0,7932,84,193.9,215.3,-0.999,0.0,16,2,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7055.0,0.0,0.05,0.001,0.0,198,17,198.9,220.2,-0.999,0.0,2,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7060.0,0.0,0.05,0.001,0.0,1076,6,203.9,224.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7065.0,0.0,0.05,0.001,0.0,212,2,208.9,228.5,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7070.0,0.0,0.05,0.001,0.0,1148,2,213.9,235.8,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7075.0,0.0,0.05,0.001,0.0,15504,5,218.9,240.2,-0.999,0.0,9,3,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7080.0,0.0,0.05,0.001,0.0,4066,3,226.5,246.6,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7090.0,0.0,0.05,0.001,0.0,2378,0,235.6,257.9,-0.999,0.0,8,3,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7100.0,0.0,0.05,0.001,0.0,12428,12,243.9,271.9,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7110.0,0.0,0.05,0.001,0.0,3479,3160,255.7,276.6,-0.999,0.0,5,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7120.0,0.0,0.05,0.001,0.0,592,1,265.6,288.5,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7125.0,0.0,0.05,0.001,0.0,5008,0,269.1,289.0,-0.999,0.0,5,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7130.0,0.0,0.05,0.001,0.0,251,0,273.9,294.1,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7140.0,0.0,0.05,0.001,0.0,658,1,283.9,306.5,-0.999,0.0,6,5,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7150.0,0.0,0.05,0.001,0.0,2554,15,293.9,314.0,-0.999,0.0,0,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7160.0,0.0,0.05,0.001,0.0,459,0,303.9,324.0,-0.999,0.0,13,12,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7170.0,0.0,0.05,0.001,0.0,153,0,313.9,336.5,-0.999,0.0,6,6,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7175.0,0.0,0.05,0.001,0.0,460,0,318.9,338.9,-0.999,0.0,4,4,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:29.000000000",6840.25,7180.0,0.0,0.05,0.001,0.0,1781,0,324.0,344.0,-0.999,0.0,1,0,0.0,198505.90000000002,0.0,-1329409.4277500005]
["2025-10-31T16:01:42.000000000",6840.17,6545.0,289.3,315.0,0.999,0.0,58,1,0.0,0.05,-0.001,0.0,938,110,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6550.0,283.5,307.4,0.999,0.0,595,25,0.0,0.05,-0.001,0.0,7419,873,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6555.0,278.5,301.1,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,545,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6560.0,272.0,300.0,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6565.0,267.0,295.0,0.999,0.0,169,17,0.0,0.05,-0.001,0.0,769,516,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6570.0,264.7,290.0,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,974,455,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6575.0,259.6,281.7,0.999,0.0,574,25,0.0,0.05,-0.001,0.0,3096,751,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6580.0,254.7,280.0,0.999,0.0,227,105,0.0,0.05,-0.001,0.0,1182,1147,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6585.0,248.6,271.1,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6590.0,243.5,264.7,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,946,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6595.0,237.7,258.3,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6600.0,232.5,254.7,0.999,0.0,2336,54,0.0,0.05,-0.001,0.0,12799,1824,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6605.0,231.0,251.0,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,549,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6610.0,222.2,244.5,0.999,0.0,153,13,0.0,0.05,-0.001,0.0,2545,1921,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6615.0,217.7,236.4,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1411,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6620.0,212.1,234.5,0.999,0.0,1860,49,0.0,0.05,-0.001,0.0,1227,1544,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6625.0,209.7,229.3,0.999,0.0,377,20,0.0,0.05,-0.001,0.0,10851,2031,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6630.0,204.3,230.0,0.999,0.0,203,79,0.0,0.05,-0.001,0.0,1492,1830,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6635.0,201.0,224.9,0.999,0.0,98,33,0.0,0.05,-0.001,0.0,751,1074,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6640.0,195.2,219.1,0.999,0.0,323,15,0.0,0.05,-0.001,0.0,1856,1166,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6645.0,189.3,209.6,0.999,0.0,204,24,0.0,0.05,-0.001,0.0,1352,1594,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6650.0,182.8,202.8,0.999,0.0,11180,296,0.0,0.05,-0.001,0.0,10448,2251,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6655.0,178.6,202.5,0.999,0.0,1051,97,0.0,0.05,-0.001,0.0,1001,1018,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6660.0,175.2,192.6,0.999,0.0,705,12,0.0,0.05,-0.001,0.0,5482,2190,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6665.0,168.3,192.3,0.999,0.0,231,8,0.0,0.05,-0.001,0.0,1078,1898,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6670.0,162.0,184.5,0.999,0.0,347,26,0.0,0.05,-0.002,0.0,2029,2421,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6675.0,157.0,179.3,0.998,0.0,693,36,0.0,0.05,-0.002,0.0,5736,3967,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6680.0,153.5,172.6,0.998,0.0,265,55,0.0,0.05,-0.002,0.0,6967,4053,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6685.0,149.8,167.1,0.998,0.0,660,33,0.0,0.05,-0.002,0.0,9120,6221,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6690.0,143.2,167.2,0.998,0.0,321,46,0.0,0.05,-0.002,0.0,2623,3095,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6695.0,143.6,163.7,0.998,0.0,230,15,0.0,0.05,-0.002,0.0,2722,3197,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6700.0,138.6,158.3,0.998,0.0,4923,337,0.0,0.05,-0.002,0.0,10883,6963,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6705.0,133.6,152.5,0.998,0.0,415,41,0.0,0.05,-0.002,0.0,1457,3666,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6710.0,128.6,150.0,0.998,0.0,902,102,0.0,0.05,-0.002,0.0,2080,3997,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6715.0,123.6,139.5,0.998,0.0,444,78,0.0,0.05,-0.002,0.0,1942,4432,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6720.0,118.6,137.5,0.998,0.0,389,43,0.0,0.05,-0.002,0.0,3757,8140,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6725.0,113.6,132.8,0.998,0.0,2594,193,0.0,0.05,-0.002,0.0,4191,8798,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6730.0,108.6,127.5,0.998,0.0,433,182,0.0,0.05,-0.002,0.0,3036,8573,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6735.0,103.6,115.5,0.998,0.0,1250,82,0.0,0.05,-0.002,0.0,1353,7747,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6740.0,98.6,111.4,0.998,0.0,610,138,0.0,0.05,-0.002,0.0,1214,11232,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6745.0,93.6,106.4,0.998,0.0,274,109,0.0,0.05,-0.002,0.0,1824,10440,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6750.0,88.6,101.4,0.997,0.0,7983,592,0.0,0.05,-0.003,0.0,11844,25043,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6755.0,83.6,95.2,0.997,0.0,870,211,0.0,0.05,-0.003,0.0,1718,14626,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6760.0,78.6,91.4,0.997,0.0,745,269,0.0,0.05,-0.003,0.0,2389,18822,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6765.0,73.6,86.4,0.997,0.0,565,223,0.0,0.05,-0.003,0.0,1532,18263,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6770.0,68.6,81.4,0.997,0.0,1151,795,0.0,0.05,-0.003,0.0,2605,26058,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6775.0,63.6,76.4,0.997,0.0,1652,594,0.0,0.05,-0.003,0.0,3697,28273,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6780.0,58.6,71.4,0.996,0.0,593,1492,0.0,0.05,-0.004,0.0,1536,38919,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6785.0,53.6,66.4,0.996,0.001,940,343,0.0,0.05,-0.004,0.001,1266,31595,220.6,211818.70000000004,-2229.89542,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6790.0,48.6,61.4,0.996,0.001,1223,2194,0.0,0.05,-0.004,0.001,1676,39810,289.9,211818.70000000004,-3098.597009999999,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6795.0,43.6,54.5,0.995,0.001,798,1030,0.0,0.05,-0.005,0.001,2141,39212,293.9,211818.70000000004,-9186.348310000001,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6800.0,40.2,45.5,0.995,0.001,7095,4373,0.0,0.05,-0.005,0.001,8198,90320,1529.3,211818.70000000004,-7544.707510000006,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6805.0,35.0,37.9,0.994,0.001,1006,2350,0.0,0.05,-0.006,0.001,1727,39909,273.3,211818.70000000004,-4931.762570000001,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6810.0,30.2,32.8,0.994,0.001,1168,4452,0.0,0.05,-0.006,0.001,1818,56181,298.59999999999997,211818.70000000004,-4446.110500000002,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6815.0,25.3,31.6,0.993,0.002,843,6587,0.0,0.05,-0.007,0.002,1573,51479,483.2,211818.70000000004,-9986.648200000001,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6820.0,20.4,22.6,0.991,0.003,1651,15873,0.0,0.05,-0.009,0.003,2976,77326,1388.1,211818.70000000004,-27189.675750000002,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6825.0,15.7,25.9,0.989,0.004,2878,19692,0.0,0.05,-0.011,0.004,4011,61682,2755.6,211818.70000000004,-30999.650439999998,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6830.0,10.7,16.6,0.985,0.008,2114,27233,0.0,0.05,-0.015,0.008,2089,71031,3362.3999999999996,211818.70000000004,1368.0339999999953,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6835.0,5.8,10.0,0.976,0.021,765,27261,0.0,0.05,-0.024,0.021,1802,59077,5390.700000000001,211818.70000000004,-148958.38209000003,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6840.0,1.1,2.45,0.632,0.422,1688,47005,0.0,0.45,-0.368,0.422,2082,81386,159094.0,211818.70000000004,-1137301.3855599996,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6845.0,0.1,0.6,0.15,0.051,969,59023,2.65,4.5,-0.85,0.051,1623,65181,13219.2,211818.70000000004,-228147.03018,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6850.0,0.0,0.05,0.015,0.009,9661,96703,7.7,10.0,-0.985,0.009,7325,86379,15287.4,211818.70000000004,143807.73408000002,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6855.0,0.0,0.05,0.011,0.005,1258,75407,12.5,15.0,-0.989,0.005,1206,49401,1232.0,211818.70000000004,1778.4441999999988,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6860.0,0.0,0.05,0.009,0.003,5375,122964,15.0,19.2,-0.991,0.003,4659,56334,3010.2,211818.70000000004,14692.685159999995,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6865.0,0.0,0.05,0.007,0.002,1418,97843,21.1,25.0,-0.993,0.002,1583,29418,600.1999999999999,211818.70000000004,-2257.2561000000005,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6870.0,0.0,0.05,0.006,0.002,1625,112733,22.6,29.9,-0.994,0.002,1323,16598,589.6,211818.70000000004,4131.462680000001,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6875.0,0.0,0.05,0.006,0.001,2928,85379,28.1,35.0,-0.994,0.001,2801,8177,572.9,211818.70000000004,868.7015899999985,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6880.0,0.0,0.05,0.005,0.001,2554,106841,37.0,40.4,-0.995,0.001,1185,5701,373.90000000000003,211818.70000000004,9364.192730000002,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6885.0,0.0,0.05,0.005,0.001,1122,61355,33.5,45.9,-0.995,0.001,828,2850,195.00000000000003,211818.70000000004,2011.0099800000005,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6890.0,0.0,0.05,0.004,0.001,5943,67944,43.8,51.4,-0.996,0.001,5092,1943,1103.5,211818.70000000004,5820.98467,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6895.0,0.0,0.05,0.004,0.001,2043,41070,44.4,56.4,-0.996,0.001,509,1363,255.20000000000002,211818.70000000004,10492.820780000002,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6900.0,0.0,0.05,0.004,0.0,12434,79701,48.5,61.4,-0.996,0.0,5277,7607,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6905.0,0.0,0.05,0.003,0.0,1937,49377,53.5,66.4,-0.997,0.0,574,883,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6910.0,0.0,0.05,0.003,0.0,3722,49440,58.5,70.8,-0.997,0.0,538,410,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6915.0,0.0,0.05,0.003,0.0,3466,19235,63.5,76.4,-0.997,0.0,648,494,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6920.0,0.0,0.05,0.003,0.0,4187,20891,68.5,81.4,-0.997,0.0,685,432,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6925.0,0.0,0.05,0.003,0.0,7264,15439,73.5,86.4,-0.997,0.0,1031,269,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6930.0,0.0,0.05,0.003,0.0,2171,11859,78.5,91.4,-0.997,0.0,439,368,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6935.0,0.0,0.05,0.002,0.0,4403,7619,83.5,96.4,-0.998,0.0,612,223,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6940.0,0.0,0.05,0.002,0.0,4644,5820,88.5,101.4,-0.998,0.0,419,338,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6945.0,0.0,0.05,0.002,0.0,3195,6642,93.5,106.4,-0.998,0.0,312,252,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6950.0,0.0,0.05,0.002,0.0,8809,8612,98.5,111.4,-0.998,0.0,1455,635,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6955.0,0.0,0.05,0.002,0.0,1988,5992,100.0,116.4,-0.998,0.0,337,308,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6960.0,0.0,0.05,0.002,0.0,2690,3923,102.6,121.4,-0.998,0.0,115,9,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6965.0,0.0,0.05,0.002,0.0,1440,2084,108.9,126.4,-0.998,0.0,267,127,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6970.0,0.0,0.05,0.002,0.0,2275,2444,113.9,131.4,-0.998,0.0,125,50,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6975.0,0.0,0.05,0.002,0.0,8217,5351,118.9,136.4,-0.998,0.0,87,20,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6980.0,0.0,0.05,0.002,0.0,2007,838,120.1,141.4,-0.998,0.0,237,157,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6985.0,0.0,0.05,0.002,0.0,2188,813,128.9,146.4,-0.998,0.0,16,16,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6990.0,0.0,0.05,0.002,0.0,3000,2689,132.5,151.4,-0.998,0.0,121,109,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,6995.0,0.0,0.05,0.002,0.0,3647,1033,138.9,159.1,-0.998,0.0,20,2,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7000.0,0.0,0.05,0.002,0.0,22567,2572,143.9,164.9,-0.998,0.0,8605,33,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7005.0,0.0,0.05,0.002,0.0,1112,489,148.9,169.1,-0.998,0.0,121,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7010.0,0.0,0.05,0.002,0.0,8963,547,153.9,174.9,-0.998,0.0,6,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7015.0,0.0,0.05,0.002,0.0,6688,4072,158.9,179.1,-0.999,0.0,21,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7020.0,0.0,0.05,0.001,0.0,8589,406,163.9,184.1,-0.999,0.0,6,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7025.0,0.0,0.05,0.001,0.0,5926,114,170.6,194.6,-0.999,0.0,313,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7030.0,0.0,0.05,0.001,0.0,2089,64,173.9,194.1,-0.999,0.0,5,1,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7035.0,0.0,0.05,0.001,0.0,562,41,182.4,199.0,-0.999,0.0,2,1,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7040.0,0.0,0.05,0.001,0.0,1333,43,187.5,205.8,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7045.0,0.0,0.05,0.001,0.0,245,39,188.9,209.0,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7050.0,0.0,0.05,0.001,0.0,7932,84,193.9,215.3,-0.999,0.0,16,2,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7055.0,0.0,0.05,0.001,0.0,198,17,198.9,220.2,-0.999,0.0,2,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7060.0,0.0,0.05,0.001,0.0,1076,6,203.9,224.0,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7065.0,0.0,0.05,0.001,0.0,212,2,208.9,228.5,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7070.0,0.0,0.05,0.001,0.0,1148,2,213.9,235.8,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7075.0,0.0,0.05,0.001,0.0,15504,5,218.9,240.2,-0.999,0.0,9,3,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7080.0,0.0,0.05,0.001,0.0,4066,3,226.5,246.6,-0.999,0.0,1,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7090.0,0.0,0.05,0.001,0.0,2378,0,235.6,257.9,-0.999,0.0,8,3,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7100.0,0.0,0.05,0.001,0.0,12428,12,243.9,271.9,-0.999,0.0,1,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7110.0,0.0,0.05,0.001,0.0,3479,3160,255.7,276.6,-0.999,0.0,5,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7120.0,0.0,0.05,0.001,0.0,592,1,265.6,288.5,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7125.0,0.0,0.05,0.001,0.0,5008,0,269.1,289.0,-0.999,0.0,5,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7130.0,0.0,0.05,0.001,0.0,251,0,273.9,294.1,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7140.0,0.0,0.05,0.001,0.0,658,1,283.9,306.5,-0.999,0.0,6,5,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7150.0,0.0,0.05,0.001,0.0,2554,15,293.9,314.0,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7160.0,0.0,0.05,0.001,0.0,459,0,303.9,324.0,-0.999,0.0,13,12,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7170.0,0.0,0.05,0.001,0.0,153,0,313.9,336.5,-0.999,0.0,6,6,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7175.0,0.0,0.05,0.001,0.0,460,0,318.9,338.9,-0.999,0.0,4,4,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:42.000000000",6840.17,7180.0,0.0,0.05,0.001,0.0,1781,0,324.0,344.0,-0.999,0.0,1,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6545.0,289.3,315.0,0.999,0.0,58,1,0.0,0.05,-0.001,0.0,938,110,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6550.0,283.5,307.4,0.999,0.0,595,25,0.0,0.05,-0.001,0.0,7419,873,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6555.0,278.5,301.1,0.999,0.0,118,5,0.0,0.05,-0.001,0.0,2169,545,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6560.0,272.0,300.0,0.999,0.0,457,5,0.0,0.05,-0.001,0.0,1924,872,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6565.0,267.0,295.0,0.999,0.0,169,17,0.0,0.05,-0.001,0.0,769,516,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6570.0,264.7,290.0,0.999,0.0,88,15,0.0,0.05,-0.001,0.0,974,455,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6575.0,259.6,281.7,0.999,0.0,574,25,0.0,0.05,-0.001,0.0,3096,751,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6580.0,254.7,280.0,0.999,0.0,227,105,0.0,0.05,-0.001,0.0,1182,1147,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6585.0,248.6,271.1,0.999,0.0,179,103,0.0,0.05,-0.001,0.0,7537,4123,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6590.0,243.5,264.7,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,1094,946,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6595.0,237.7,258.3,0.999,0.0,80,8,0.0,0.05,-0.001,0.0,749,847,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6600.0,232.5,254.7,0.999,0.0,2336,54,0.0,0.05,-0.001,0.0,12799,1824,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6605.0,231.0,251.0,0.999,0.0,100,3,0.0,0.05,-0.001,0.0,699,549,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6610.0,222.2,244.5,0.999,0.0,153,13,0.0,0.05,-0.001,0.0,2545,1921,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6615.0,217.7,236.4,0.999,0.0,157,47,0.0,0.05,-0.001,0.0,3662,1411,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6620.0,212.1,234.5,0.999,0.0,1860,49,0.0,0.05,-0.001,0.0,1227,1544,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6625.0,209.7,229.3,0.999,0.0,377,20,0.0,0.05,-0.001,0.0,10851,2031,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6630.0,204.3,230.0,0.999,0.0,203,79,0.0,0.05,-0.001,0.0,1492,1830,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6635.0,201.0,224.9,0.999,0.0,98,33,0.0,0.05,-0.001,0.0,751,1074,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6640.0,195.2,219.1,0.999,0.0,323,15,0.0,0.05,-0.001,0.0,1856,1166,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6645.0,189.3,209.6,0.999,0.0,204,24,0.0,0.05,-0.001,0.0,1352,1594,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6650.0,182.8,202.8,0.999,0.0,11180,296,0.0,0.05,-0.001,0.0,10448,2251,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6655.0,178.6,202.5,0.999,0.0,1051,97,0.0,0.05,-0.001,0.0,1001,1018,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6660.0,175.2,192.6,0.999,0.0,705,12,0.0,0.05,-0.001,0.0,5482,2190,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6665.0,168.3,192.3,0.999,0.0,231,8,0.0,0.05,-0.001,0.0,1078,1898,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6670.0,162.0,184.5,0.999,0.0,347,26,0.0,0.05,-0.002,0.0,2029,2421,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6675.0,157.0,179.3,0.998,0.0,693,36,0.0,0.05,-0.002,0.0,5736,3967,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6680.0,153.5,172.6,0.998,0.0,265,55,0.0,0.05,-0.002,0.0,6967,4053,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6685.0,149.8,167.1,0.998,0.0,660,33,0.0,0.05,-0.002,0.0,9120,6221,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6690.0,143.2,167.2,0.998,0.0,321,46,0.0,0.05,-0.002,0.0,2623,3095,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6695.0,143.6,163.7,0.998,0.0,230,15,0.0,0.05,-0.002,0.0,2722,3197,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6700.0,138.6,158.3,0.998,0.0,4923,337,0.0,0.05,-0.002,0.0,10883,6963,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6705.0,133.6,152.5,0.998,0.0,415,41,0.0,0.05,-0.002,0.0,1457,3666,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6710.0,128.6,150.0,0.998,0.0,902,102,0.0,0.05,-0.002,0.0,2080,3997,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6715.0,123.6,139.5,0.998,0.0,444,78,0.0,0.05,-0.002,0.0,1942,4432,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6720.0,118.6,137.5,0.998,0.0,389,43,0.0,0.05,-0.002,0.0,3757,8140,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6725.0,113.6,132.8,0.998,0.0,2594,193,0.0,0.05,-0.002,0.0,4191,8798,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6730.0,108.6,127.5,0.998,0.0,433,182,0.0,0.05,-0.002,0.0,3036,8573,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6735.0,103.6,115.5,0.998,0.0,1250,82,0.0,0.05,-0.002,0.0,1353,7747,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6740.0,98.6,111.4,0.998,0.0,610,138,0.0,0.05,-0.002,0.0,1214,11232,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6745.0,93.6,106.4,0.998,0.0,274,109,0.0,0.05,-0.002,0.0,1824,10440,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6750.0,88.6,101.4,0.997,0.0,7983,592,0.0,0.05,-0.003,0.0,11844,25043,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6755.0,83.6,95.2,0.997,0.0,870,211,0.0,0.05,-0.003,0.0,1718,14626,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6760.0,78.6,91.4,0.997,0.0,745,269,0.0,0.05,-0.003,0.0,2389,18822,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6765.0,73.6,86.4,0.997,0.0,565,223,0.0,0.05,-0.003,0.0,1532,18263,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6770.0,68.6,81.4,0.997,0.0,1151,795,0.0,0.05,-0.003,0.0,2605,26058,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6775.0,63.6,76.4,0.997,0.0,1652,594,0.0,0.05,-0.003,0.0,3697,28273,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6780.0,58.6,71.4,0.996,0.0,593,1492,0.0,0.05,-0.004,0.0,1536,38919,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6785.0,53.6,66.4,0.996,0.001,940,343,0.0,0.05,-0.004,0.001,1266,31595,220.6,211818.70000000004,-2229.89542,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6790.0,48.6,61.4,0.996,0.001,1223,2194,0.0,0.05,-0.004,0.001,1676,39810,289.9,211818.70000000004,-3098.597009999999,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6795.0,43.6,54.5,0.995,0.001,798,1030,0.0,0.05,-0.005,0.001,2141,39212,293.9,211818.70000000004,-9186.348310000001,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6800.0,40.2,45.5,0.995,0.001,7095,4373,0.0,0.05,-0.005,0.001,8198,90320,1529.3,211818.70000000004,-7544.707510000006,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6805.0,35.0,37.9,0.994,0.001,1006,2350,0.0,0.05,-0.006,0.001,1727,39909,273.3,211818.70000000004,-4931.762570000001,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6810.0,30.2,32.8,0.994,0.001,1168,4452,0.0,0.05,-0.006,0.001,1818,56181,298.59999999999997,211818.70000000004,-4446.110500000002,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6815.0,25.3,31.6,0.993,0.002,843,6587,0.0,0.05,-0.007,0.002,1573,51479,483.2,211818.70000000004,-9986.648200000001,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6820.0,20.4,22.6,0.991,0.003,1651,15873,0.0,0.05,-0.009,0.003,2976,77326,1388.1,211818.70000000004,-27189.675750000002,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6825.0,15.7,25.9,0.989,0.004,2878,19692,0.0,0.05,-0.011,0.004,4011,61682,2755.6,211818.70000000004,-30999.650439999998,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6830.0,10.7,16.6,0.985,0.008,2114,27233,0.0,0.05,-0.015,0.008,2089,71031,3362.3999999999996,211818.70000000004,1368.0339999999953,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6835.0,5.8,10.0,0.976,0.021,765,27261,0.0,0.05,-0.024,0.021,1802,59077,5390.700000000001,211818.70000000004,-148958.38209000003,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6840.0,1.1,2.45,0.632,0.422,1688,47005,0.0,0.45,-0.368,0.422,2082,81386,159094.0,211818.70000000004,-1137301.3855599996,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6845.0,0.1,0.6,0.15,0.051,969,59023,2.65,4.5,-0.85,0.051,1623,65181,13219.2,211818.70000000004,-228147.03018,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6850.0,0.0,0.05,0.015,0.009,9661,96703,7.7,10.0,-0.985,0.009,7325,86379,15287.4,211818.70000000004,143807.73408000002,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6855.0,0.0,0.05,0.011,0.005,1258,75407,12.5,15.0,-0.989,0.005,1206,49401,1232.0,211818.70000000004,1778.4441999999988,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6860.0,0.0,0.05,0.009,0.003,5375,122964,15.0,19.2,-0.991,0.003,4659,56334,3010.2,211818.70000000004,14692.685159999995,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6865.0,0.0,0.05,0.007,0.002,1418,97843,21.1,25.0,-0.993,0.002,1583,29418,600.1999999999999,211818.70000000004,-2257.2561000000005,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6870.0,0.0,0.05,0.006,0.002,1625,112733,22.6,29.9,-0.994,0.002,1323,16598,589.6,211818.70000000004,4131.462680000001,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6875.0,0.0,0.05,0.006,0.001,2928,85379,28.1,35.0,-0.994,0.001,2801,8177,572.9,211818.70000000004,868.7015899999985,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6880.0,0.0,0.05,0.005,0.001,2554,106841,37.0,40.4,-0.995,0.001,1185,5701,373.90000000000003,211818.70000000004,9364.192730000002,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6885.0,0.0,0.05,0.005,0.001,1122,61355,33.5,45.9,-0.995,0.001,828,2850,195.00000000000003,211818.70000000004,2011.0099800000005,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6890.0,0.0,0.05,0.004,0.001,5943,67944,43.8,51.4,-0.996,0.001,5092,1943,1103.5,211818.70000000004,5820.98467,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6895.0,0.0,0.05,0.004,0.001,2043,41070,44.4,56.4,-0.996,0.001,509,1363,255.20000000000002,211818.70000000004,10492.820780000002,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6900.0,0.0,0.05,0.004,0.0,12434,79701,48.5,61.4,-0.996,0.0,5277,7607,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6905.0,0.0,0.05,0.003,0.0,1937,49377,53.5,66.4,-0.997,0.0,574,883,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6910.0,0.0,0.05,0.003,0.0,3722,49440,58.5,70.8,-0.997,0.0,538,410,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6915.0,0.0,0.05,0.003,0.0,3466,19235,63.5,76.4,-0.997,0.0,648,494,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6920.0,0.0,0.05,0.003,0.0,4187,20891,68.5,81.4,-0.997,0.0,685,432,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6925.0,0.0,0.05,0.003,0.0,7264,15439,73.5,86.4,-0.997,0.0,1031,269,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6930.0,0.0,0.05,0.003,0.0,2171,11859,78.5,91.4,-0.997,0.0,439,368,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6935.0,0.0,0.05,0.002,0.0,4403,7619,83.5,96.4,-0.998,0.0,612,223,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6940.0,0.0,0.05,0.002,0.0,4644,5820,88.5,101.4,-0.998,0.0,419,338,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6945.0,0.0,0.05,0.002,0.0,3195,6642,93.5,106.4,-0.998,0.0,312,252,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6950.0,0.0,0.05,0.002,0.0,8809,8612,98.5,111.4,-0.998,0.0,1455,635,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6955.0,0.0,0.05,0.002,0.0,1988,5992,100.0,116.4,-0.998,0.0,337,308,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6960.0,0.0,0.05,0.002,0.0,2690,3923,102.6,121.4,-0.998,0.0,115,9,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6965.0,0.0,0.05,0.002,0.0,1440,2084,108.9,126.4,-0.998,0.0,267,127,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6970.0,0.0,0.05,0.002,0.0,2275,2444,113.9,131.4,-0.998,0.0,125,50,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6975.0,0.0,0.05,0.002,0.0,8217,5351,118.9,136.4,-0.998,0.0,87,20,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6980.0,0.0,0.05,0.002,0.0,2007,838,120.1,141.4,-0.998,0.0,237,157,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6985.0,0.0,0.05,0.002,0.0,2188,813,128.9,146.4,-0.998,0.0,16,16,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6990.0,0.0,0.05,0.002,0.0,3000,2689,132.5,151.4,-0.998,0.0,121,109,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,6995.0,0.0,0.05,0.002,0.0,3647,1033,138.9,159.1,-0.998,0.0,20,2,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7000.0,0.0,0.05,0.002,0.0,22567,2572,143.9,164.9,-0.998,0.0,8605,33,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7005.0,0.0,0.05,0.002,0.0,1112,489,148.9,169.1,-0.998,0.0,121,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7010.0,0.0,0.05,0.002,0.0,8963,547,153.9,174.9,-0.998,0.0,6,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7015.0,0.0,0.05,0.002,0.0,6688,4072,158.9,179.1,-0.999,0.0,21,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7020.0,0.0,0.05,0.001,0.0,8589,406,163.9,184.1,-0.999,0.0,6,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7025.0,0.0,0.05,0.001,0.0,5926,114,170.6,194.6,-0.999,0.0,313,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7030.0,0.0,0.05,0.001,0.0,2089,64,173.9,194.1,-0.999,0.0,5,1,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7035.0,0.0,0.05,0.001,0.0,562,41,182.4,199.0,-0.999,0.0,2,1,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7040.0,0.0,0.05,0.001,0.0,1333,43,187.5,205.8,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7045.0,0.0,0.05,0.001,0.0,245,39,188.9,209.0,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7050.0,0.0,0.05,0.001,0.0,7932,84,193.9,215.3,-0.999,0.0,16,2,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7055.0,0.0,0.05,0.001,0.0,198,17,198.9,220.2,-0.999,0.0,2,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7060.0,0.0,0.05,0.001,0.0,1076,6,203.9,224.0,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7065.0,0.0,0.05,0.001,0.0,212,2,208.9,228.5,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7070.0,0.0,0.05,0.001,0.0,1148,2,213.9,235.8,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7075.0,0.0,0.05,0.001,0.0,15504,5,218.9,240.2,-0.999,0.0,9,3,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7080.0,0.0,0.05,0.001,0.0,4066,3,226.5,246.6,-0.999,0.0,1,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7090.0,0.0,0.05,0.001,0.0,2378,0,235.6,257.9,-0.999,0.0,8,3,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7100.0,0.0,0.05,0.001,0.0,12428,12,243.9,271.9,-0.999,0.0,1,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7110.0,0.0,0.05,0.001,0.0,3479,3160,255.7,276.6,-0.999,0.0,5,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7120.0,0.0,0.05,0.001,0.0,592,1,265.6,288.5,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7125.0,0.0,0.05,0.001,0.0,5008,0,269.1,289.0,-0.999,0.0,5,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7130.0,0.0,0.05,0.001,0.0,251,0,273.9,294.1,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7140.0,0.0,0.05,0.001,0.0,658,1,283.9,306.5,-0.999,0.0,6,5,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7150.0,0.0,0.05,0.001,0.0,2554,15,293.9,314.0,-0.999,0.0,0,0,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7160.0,0.0,0.05,0.001,0.0,459,0,303.9,324.0,-0.999,0.0,13,12,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7170.0,0.0,0.05,0.001,0.0,153,0,313.9,336.5,-0.999,0.0,6,6,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7175.0,0.0,0.05,0.001,0.0,460,0,318.9,338.9,-0.999,0.0,4,4,0.0,211818.70000000004,0.0,-1421941.3797699995]
["2025-10-31T16:01:55.000000000",6840.17,7180.0,0.0,0.05,0.001,0.0,1781,0,324.0,344.0,-0.999,0.0,1,0,0.0,211818.70000000004,0.0,-1421941.3797699995]