{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-30T09:29:03.000000000",6890.59,6595.0,289.9,292.1,0.995,0.0,13,0,0.2,0.35,-0.005,0.0,178,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6600.0,285.0,287.1,0.995,0.0,451,0,0.2,0.35,-0.005,0.0,5661,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6605.0,280.0,282.1,0.994,0.0,164,0,0.25,0.35,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6610.0,275.0,277.1,0.994,0.0,36,0,0.25,0.35,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6615.0,270.0,272.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,1337,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6620.0,265.0,267.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,962,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6625.0,260.0,262.2,0.993,0.0,115,0,0.25,0.4,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6630.0,255.0,257.2,0.993,0.0,81,0,0.3,0.45,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6635.0,250.1,252.2,0.993,0.0,73,0,0.3,0.45,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6640.0,245.1,247.2,0.993,0.0,75,0,0.3,0.45,-0.007,0.0,694,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6645.0,240.1,242.2,0.992,0.0,73,0,0.35,0.5,-0.007,0.0,297,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6650.0,235.1,237.2,0.992,0.0,763,0,0.35,0.5,-0.008,0.0,1714,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6655.0,230.1,232.3,0.991,0.0,29,0,0.4,0.55,-0.009,0.0,1301,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6660.0,225.2,227.3,0.991,0.0,97,0,0.4,0.55,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6665.0,220.2,222.3,0.991,0.0,152,0,0.45,0.6,-0.009,0.0,427,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6670.0,215.2,217.4,0.989,0.0,380,0,0.45,0.6,-0.011,0.0,3534,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6675.0,210.3,212.4,0.99,0.0,82,0,0.5,0.65,-0.01,0.0,20205,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6680.0,205.3,207.4,0.988,0.0,121,0,0.5,0.65,-0.012,0.0,4919,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6685.0,200.3,202.5,0.987,0.0,42,0,0.55,0.75,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6690.0,195.4,197.5,0.987,0.0,75,0,0.6,0.8,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6695.0,190.4,192.6,0.985,0.0,42,0,0.65,0.85,-0.015,0.0,626,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6700.0,185.5,187.6,0.984,0.0,1509,0,0.7,0.9,-0.016,0.0,4970,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6705.0,180.6,182.7,0.983,0.0,190,0,0.75,0.95,-0.017,0.0,693,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6710.0,175.6,177.8,0.982,0.001,143,0,0.8,1.0,-0.018,0.001,889,0,103.2,51308.49999999999,-5140.38014,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6715.0,170.7,172.8,0.98,0.001,57,0,0.9,1.1,-0.02,0.001,431,0,48.8,51308.49999999999,-2577.08066,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6720.0,165.8,167.9,0.978,0.001,189,0,0.95,1.2,-0.022,0.001,1416,0,160.5,51308.49999999999,-8454.753929999999,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6725.0,160.9,163.0,0.976,0.001,664,0,1.05,1.3,-0.024,0.001,2224,0,288.8,51308.49999999999,-10749.3204,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6730.0,156.0,158.1,0.973,0.001,550,0,1.15,1.4,-0.027,0.001,2008,0,255.79999999999998,51308.49999999999,-10046.48022,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6735.0,151.1,153.2,0.97,0.001,765,0,1.3,1.5,-0.029,0.001,771,0,153.6,51308.49999999999,-41.34354000000004,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6740.0,146.3,148.4,0.967,0.001,473,0,1.4,1.65,-0.032,0.001,1169,0,164.20000000000002,51308.49999999999,-4795.85064,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6745.0,141.4,143.5,0.964,0.001,166,0,1.55,1.8,-0.036,0.001,789,0,95.5,51308.49999999999,-4292.83757,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6750.0,136.6,138.7,0.959,0.001,3764,0,1.75,1.95,-0.041,0.001,3127,0,689.1,51308.49999999999,4389.30583,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6755.0,131.8,133.8,0.955,0.001,125,0,1.85,2.15,-0.045,0.001,1099,0,122.39999999999999,51308.49999999999,-6711.434659999999,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6760.0,127.0,129.0,0.95,0.001,301,0,2.05,2.35,-0.049,0.001,1379,0,168.0,51308.49999999999,-7428.056020000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6765.0,122.2,124.3,0.945,0.001,140,0,2.25,2.55,-0.055,0.001,1141,0,128.10000000000002,51308.49999999999,-6897.48059,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6770.0,117.4,119.5,0.939,0.002,111,0,2.5,2.8,-0.061,0.002,963,0,214.8,51308.49999999999,-11741.56536,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6775.0,112.7,114.7,0.932,0.002,563,0,2.75,3.1,-0.068,0.002,1391,0,390.8,51308.49999999999,-11410.81704,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6780.0,108.0,110.0,0.925,0.002,146,0,3.0,3.4,-0.075,0.002,1439,0,317.0,51308.49999999999,-17819.065740000002,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6785.0,103.3,105.3,0.917,0.002,788,0,3.3,3.6,-0.083,0.002,883,0,334.2,51308.49999999999,-1309.2120999999995,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6790.0,98.6,100.7,0.909,0.002,172,0,3.6,4.0,-0.091,0.002,1800,0,394.4,51308.49999999999,-22435.761040000005,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6795.0,94.0,95.9,0.899,0.002,531,0,4.0,4.4,-0.101,0.002,1083,0,322.79999999999995,51308.49999999999,-7607.211359999999,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6800.0,89.5,91.4,0.887,0.003,1096,0,4.4,4.8,-0.113,0.003,2993,0,1226.7,51308.49999999999,-39214.34769,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6805.0,84.9,86.9,0.877,0.003,213,0,4.8,5.3,-0.123,0.003,1013,0,367.8,51308.49999999999,-16537.416000000005,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6810.0,80.5,82.3,0.865,0.003,542,0,5.3,5.8,-0.135,0.003,895,0,431.1,51308.49999999999,-7297.13481,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6815.0,76.0,78.0,0.852,0.003,161,0,5.9,6.4,-0.148,0.003,912,0,321.90000000000003,51308.49999999999,-15524.499270000002,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6820.0,71.7,73.5,0.838,0.003,722,0,6.5,7.0,-0.162,0.003,1399,0,636.3,51308.49999999999,-13994.788290000002,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6825.0,67.4,69.4,0.823,0.004,586,0,7.2,7.7,-0.177,0.004,1522,0,843.2,51308.49999999999,-25798.368960000003,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6830.0,63.4,65.1,0.806,0.004,626,0,8.0,8.5,-0.194,0.004,1348,0,789.6000000000001,51308.49999999999,-19900.023920000003,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6835.0,59.3,61.0,0.788,0.004,144,0,8.9,9.4,-0.212,0.004,964,0,443.20000000000005,51308.49999999999,-22601.1352,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6840.0,55.3,57.0,0.769,0.004,417,0,9.8,10.3,-0.231,0.004,1415,0,732.8000000000001,51308.49999999999,-27507.23528,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6845.0,51.2,52.9,0.748,0.005,204,0,10.9,11.4,-0.252,0.005,1340,0,772.0000000000001,51308.49999999999,-39138.5512,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6850.0,47.6,49.1,0.727,0.005,1373,0,12.0,12.6,-0.273,0.005,2875,0,2124.0,51308.49999999999,-51748.3309,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6855.0,44.2,45.0,0.703,0.005,573,0,13.3,13.8,-0.296,0.005,1585,0,1079.0,51308.49999999999,-34866.3854,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6860.0,40.6,41.4,0.679,0.006,449,0,14.7,15.2,-0.322,0.006,1488,0,1162.2,51308.49999999999,-42955.93806000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6865.0,37.1,37.9,0.652,0.006,708,0,16.2,16.8,-0.348,0.006,1155,0,1117.8000000000002,51308.49999999999,-18480.562379999996,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6870.0,33.8,34.6,0.624,0.006,1111,0,17.8,18.4,-0.376,0.006,1381,0,1495.2,51308.49999999999,-11162.755799999994,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6875.0,30.6,31.4,0.595,0.006,2354,0,19.6,20.3,-0.405,0.006,1735,0,2453.4,51308.49999999999,25591.651260000002,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6880.0,27.5,28.3,0.564,0.006,771,0,21.5,22.2,-0.436,0.006,1529,0,1380.0,51308.49999999999,-31338.403319999994,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6885.0,24.6,25.4,0.532,0.007,1008,0,23.6,24.3,-0.467,0.007,1004,0,1408.3999999999999,51308.49999999999,192.9365199999971,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6890.0,21.9,22.7,0.499,0.007,1532,0,25.8,26.6,-0.501,0.007,1294,0,1978.2,51308.49999999999,11479.722940000003,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6895.0,19.4,20.1,0.466,0.007,704,0,28.3,29.0,-0.534,0.007,747,0,1015.7,51308.49999999999,-2074.067590000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6900.0,17.0,17.7,0.433,0.007,4215,0,30.9,31.6,-0.567,0.007,2921,0,4995.2,51308.49999999999,62414.96422,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6905.0,14.8,15.5,0.398,0.007,959,0,33.6,34.4,-0.602,0.007,737,0,1187.2,51308.49999999999,10707.976860000002,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6910.0,12.8,13.4,0.364,0.007,1355,0,36.6,37.4,-0.636,0.007,628,0,1388.1,51308.49999999999,35066.21251,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6915.0,11.1,11.5,0.33,0.006,1584,0,39.8,40.6,-0.67,0.006,713,0,1378.2,51308.49999999999,36010.22334,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6920.0,9.3,9.9,0.296,0.006,1885,0,42.7,44.4,-0.704,0.006,479,0,1418.4,51308.49999999999,58129.01724000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6925.0,7.9,8.4,0.264,0.006,2988,0,46.3,48.0,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,107286.4863,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6930.0,6.7,7.1,0.232,0.006,2740,0,49.9,51.7,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88681.8933,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6935.0,5.5,5.9,0.203,0.005,1965,0,53.8,55.8,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,54297.84920000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6940.0,4.5,4.9,0.175,0.005,2135,0,57.8,59.8,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,67114.3466,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6945.0,3.8,4.1,0.15,0.004,928,0,62.0,64.0,-0.85,0.004,301,0,491.6,51308.49999999999,17281.599720000002,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6950.0,3.0,3.3,0.127,0.004,4363,0,66.3,68.3,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107934.20176000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6955.0,2.5,2.6,0.107,0.004,1051,0,70.7,72.7,-0.893,0.004,168,0,487.59999999999997,51308.49999999999,24337.563879999998,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6960.0,2.05,2.2,0.089,0.003,2152,0,75.2,77.3,-0.911,0.003,177,0,698.7,51308.49999999999,40826.74575000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6965.0,1.6,1.8,0.073,0.003,1074,0,79.8,81.9,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12072.313680000001,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6970.0,1.25,1.4,0.062,0.002,2621,0,84.5,86.6,-0.938,0.002,172,0,558.6,51308.49999999999,33750.10982,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6975.0,1.05,1.25,0.05,0.002,2501,0,89.3,91.3,-0.95,0.002,157,0,531.6,51308.49999999999,32303.085919999998,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6980.0,0.8,1.05,0.042,0.002,5862,0,94.1,96.1,-0.958,0.002,104,0,1193.2,51308.49999999999,79352.03443999999,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6985.0,0.75,0.85,0.034,0.001,2847,0,95.9,102.6,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19576.166190000004,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6990.0,0.55,0.75,0.028,0.001,1449,0,103.8,105.9,-0.972,0.001,109,0,155.8,51308.49999999999,9233.3906,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,6995.0,0.45,0.65,0.025,0.001,939,0,105.6,112.3,-0.975,0.001,6,0,94.5,51308.49999999999,6428.920470000002,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7000.0,0.4,0.5,0.022,0.001,4127,0,113.6,115.7,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27197.158730000003,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7005.0,0.3,0.5,0.018,0.001,622,0,115.5,122.1,-0.982,0.001,3,0,62.5,51308.49999999999,4265.27521,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7010.0,0.25,0.45,0.017,0.001,1601,0,120.4,127.1,-0.983,0.001,2,0,160.3,51308.49999999999,11018.05341,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7015.0,0.2,0.4,0.015,0.001,1208,0,125.4,132.1,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8316.94213,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7020.0,0.2,0.35,0.013,0.001,1099,0,130.3,137.1,-0.987,0.001,2,0,110.1,51308.49999999999,7558.97723,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7025.0,0.15,0.35,0.011,0.001,6685,0,135.3,142.0,-0.989,0.001,2,0,668.7,51308.49999999999,46049.812970000006,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7030.0,0.2,0.25,0.01,0.0,2233,0,140.3,147.0,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7035.0,0.15,0.3,0.01,0.0,644,0,145.2,152.0,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7040.0,0.1,0.25,0.009,0.0,955,0,150.2,157.1,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7045.0,0.1,0.25,0.008,0.0,620,0,155.2,162.1,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7050.0,0.15,0.25,0.008,0.0,14544,0,160.2,167.0,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7055.0,0.1,0.25,0.007,0.0,461,0,165.2,172.0,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7060.0,0.05,0.2,0.007,0.0,677,0,170.2,176.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7065.0,0.05,0.2,0.007,0.0,3407,0,175.2,181.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7070.0,0.1,0.2,0.006,0.0,408,0,180.1,186.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7075.0,0.05,0.2,0.005,0.0,2057,0,185.1,191.9,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7080.0,0.1,0.2,0.005,0.0,400,0,190.1,196.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7085.0,0.05,0.2,0.005,0.0,434,0,195.1,201.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7090.0,0.1,0.2,0.005,0.0,820,0,200.1,206.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7095.0,0.05,0.2,0.004,0.0,237,0,205.1,211.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7100.0,0.1,0.2,0.005,0.0,4464,0,210.1,216.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7110.0,0.05,0.15,0.004,0.0,243,0,220.1,226.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7120.0,0.05,0.15,0.004,0.0,720,0,230.1,236.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7125.0,0.05,0.15,0.004,0.0,4627,0,235.1,241.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7130.0,0.05,0.15,0.004,0.0,359,0,240.1,246.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7140.0,0.05,0.15,0.004,0.0,43,0,250.1,256.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7150.0,0.05,0.15,0.003,0.0,17305,0,260.1,266.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7160.0,0.05,0.1,0.003,0.0,72,0,270.0,276.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7175.0,0.05,0.1,0.003,0.0,1246,0,280.9,296.5,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7200.0,0.05,0.15,0.002,0.0,4624,0,305.9,321.5,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7225.0,0.05,0.15,0.002,0.0,877,0,330.9,346.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7250.0,0.05,0.1,0.001,0.0,428,0,355.9,371.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7275.0,0.05,0.1,0.002,0.0,98,0,380.9,396.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7300.0,0.05,0.1,0.001,0.0,453,0,405.9,421.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7325.0,0.05,0.1,0.001,0.0,780,0,430.8,446.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7350.0,0.05,0.1,0.001,0.0,708,0,455.8,471.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7400.0,0.05,0.1,0.001,0.0,412,0,505.8,521.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7500.0,0.0,0.05,0.001,0.0,382,0,605.8,621.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:03.000000000",6890.59,7600.0,0.05,0.1,0.0,0.0,429,0,705.8,721.3,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6595.0,289.9,292.1,0.995,0.0,13,0,0.2,0.35,-0.005,0.0,178,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6600.0,285.0,287.1,0.995,0.0,451,0,0.2,0.35,-0.005,0.0,5661,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6605.0,280.0,282.1,0.994,0.0,164,0,0.25,0.35,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6610.0,275.0,277.1,0.994,0.0,36,0,0.25,0.35,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6615.0,270.0,272.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,1337,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6620.0,265.0,267.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,962,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6625.0,260.0,262.2,0.993,0.0,115,0,0.25,0.4,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6630.0,255.0,257.2,0.993,0.0,81,0,0.3,0.45,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6635.0,250.1,252.2,0.993,0.0,73,0,0.3,0.45,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6640.0,245.1,247.2,0.993,0.0,75,0,0.3,0.45,-0.007,0.0,694,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6645.0,240.1,242.2,0.992,0.0,73,0,0.35,0.5,-0.007,0.0,297,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6650.0,235.1,237.2,0.992,0.0,763,0,0.35,0.5,-0.008,0.0,1714,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6655.0,230.1,232.3,0.991,0.0,29,0,0.4,0.55,-0.009,0.0,1301,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6660.0,225.2,227.3,0.991,0.0,97,0,0.4,0.55,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6665.0,220.2,222.3,0.991,0.0,152,0,0.45,0.6,-0.009,0.0,427,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6670.0,215.2,217.4,0.989,0.0,380,0,0.45,0.6,-0.011,0.0,3534,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6675.0,210.3,212.4,0.99,0.0,82,0,0.5,0.65,-0.01,0.0,20205,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6680.0,205.3,207.4,0.988,0.0,121,0,0.5,0.65,-0.012,0.0,4919,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6685.0,200.3,202.5,0.987,0.0,42,0,0.55,0.75,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6690.0,195.4,197.5,0.987,0.0,75,0,0.6,0.8,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6695.0,190.4,192.6,0.985,0.0,42,0,0.65,0.85,-0.015,0.0,626,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6700.0,185.5,187.6,0.984,0.0,1509,0,0.7,0.9,-0.016,0.0,4970,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6705.0,180.6,182.7,0.983,0.0,190,0,0.75,0.95,-0.017,0.0,693,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6710.0,175.6,177.8,0.982,0.001,143,0,0.8,1.0,-0.018,0.001,889,0,103.2,51308.49999999999,-5140.38014,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6715.0,170.7,172.8,0.98,0.001,57,0,0.9,1.1,-0.02,0.001,431,0,48.8,51308.49999999999,-2577.08066,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6720.0,165.8,167.9,0.978,0.001,189,0,0.95,1.2,-0.022,0.001,1416,0,160.5,51308.49999999999,-8454.753929999999,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6725.0,160.9,163.0,0.976,0.001,664,0,1.05,1.3,-0.024,0.001,2224,0,288.8,51308.49999999999,-10749.3204,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6730.0,156.0,158.1,0.973,0.001,550,0,1.15,1.4,-0.027,0.001,2008,0,255.79999999999998,51308.49999999999,-10046.48022,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6735.0,151.1,153.2,0.97,0.001,765,0,1.3,1.5,-0.029,0.001,771,0,153.6,51308.49999999999,-41.34354000000004,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6740.0,146.3,148.4,0.967,0.001,473,0,1.4,1.65,-0.032,0.001,1169,0,164.20000000000002,51308.49999999999,-4795.85064,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6745.0,141.4,143.5,0.964,0.001,166,0,1.55,1.8,-0.036,0.001,789,0,95.5,51308.49999999999,-4292.83757,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6750.0,136.6,138.7,0.959,0.001,3764,0,1.75,1.95,-0.041,0.001,3127,0,689.1,51308.49999999999,4389.30583,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6755.0,131.8,133.8,0.955,0.001,125,0,1.85,2.15,-0.045,0.001,1099,0,122.39999999999999,51308.49999999999,-6711.434659999999,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6760.0,127.0,129.0,0.95,0.001,301,0,2.05,2.35,-0.049,0.001,1379,0,168.0,51308.49999999999,-7428.056020000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6765.0,122.2,124.3,0.945,0.001,140,0,2.25,2.55,-0.055,0.001,1141,0,128.10000000000002,51308.49999999999,-6897.48059,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6770.0,117.4,119.5,0.939,0.002,111,0,2.5,2.8,-0.061,0.002,963,0,214.8,51308.49999999999,-11741.56536,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6775.0,112.7,114.7,0.932,0.002,563,0,2.75,3.1,-0.068,0.002,1391,0,390.8,51308.49999999999,-11410.81704,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6780.0,108.0,110.0,0.925,0.002,146,0,3.0,3.4,-0.075,0.002,1439,0,317.0,51308.49999999999,-17819.065740000002,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6785.0,103.3,105.3,0.917,0.002,788,0,3.3,3.6,-0.083,0.002,883,0,334.2,51308.49999999999,-1309.2120999999995,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6790.0,98.6,100.7,0.909,0.002,172,0,3.6,4.0,-0.091,0.002,1800,0,394.4,51308.49999999999,-22435.761040000005,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6795.0,94.0,95.9,0.899,0.002,531,0,4.0,4.4,-0.101,0.002,1083,0,322.79999999999995,51308.49999999999,-7607.211359999999,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6800.0,89.5,91.4,0.887,0.003,1096,0,4.4,4.8,-0.113,0.003,2993,0,1226.7,51308.49999999999,-39214.34769,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6805.0,84.9,86.9,0.877,0.003,213,0,4.8,5.3,-0.123,0.003,1013,0,367.8,51308.49999999999,-16537.416000000005,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6810.0,80.5,82.3,0.865,0.003,542,0,5.3,5.8,-0.135,0.003,895,0,431.1,51308.49999999999,-7297.13481,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6815.0,76.0,78.0,0.852,0.003,161,0,5.9,6.4,-0.148,0.003,912,0,321.90000000000003,51308.49999999999,-15524.499270000002,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6820.0,71.7,73.5,0.838,0.003,722,0,6.5,7.0,-0.162,0.003,1399,0,636.3,51308.49999999999,-13994.788290000002,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6825.0,67.4,69.4,0.823,0.004,586,0,7.2,7.7,-0.177,0.004,1522,0,843.2,51308.49999999999,-25798.368960000003,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6830.0,63.4,65.1,0.806,0.004,626,0,8.0,8.5,-0.194,0.004,1348,0,789.6000000000001,51308.49999999999,-19900.023920000003,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6835.0,59.3,61.0,0.788,0.004,144,0,8.9,9.4,-0.212,0.004,964,0,443.20000000000005,51308.49999999999,-22601.1352,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6840.0,55.3,57.0,0.769,0.004,417,0,9.8,10.3,-0.231,0.004,1415,0,732.8000000000001,51308.49999999999,-27507.23528,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6845.0,51.2,52.9,0.748,0.005,204,0,10.9,11.4,-0.252,0.005,1340,0,772.0000000000001,51308.49999999999,-39138.5512,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6850.0,47.6,49.1,0.727,0.005,1373,0,12.0,12.6,-0.273,0.005,2875,0,2124.0,51308.49999999999,-51748.3309,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6855.0,44.2,45.0,0.703,0.005,573,0,13.3,13.8,-0.296,0.005,1585,0,1079.0,51308.49999999999,-34866.3854,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6860.0,40.6,41.4,0.679,0.006,449,0,14.7,15.2,-0.322,0.006,1488,0,1162.2,51308.49999999999,-42955.93806000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6865.0,37.1,37.9,0.652,0.006,708,0,16.2,16.8,-0.348,0.006,1155,0,1117.8000000000002,51308.49999999999,-18480.562379999996,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6870.0,33.8,34.6,0.624,0.006,1111,0,17.8,18.4,-0.376,0.006,1381,0,1495.2,51308.49999999999,-11162.755799999994,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6875.0,30.6,31.4,0.595,0.006,2354,0,19.6,20.3,-0.405,0.006,1735,0,2453.4,51308.49999999999,25591.651260000002,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6880.0,27.5,28.3,0.564,0.006,771,0,21.5,22.2,-0.436,0.006,1529,0,1380.0,51308.49999999999,-31338.403319999994,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6885.0,24.6,25.4,0.532,0.007,1008,0,23.6,24.3,-0.467,0.007,1004,0,1408.3999999999999,51308.49999999999,192.9365199999971,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6890.0,21.9,22.7,0.499,0.007,1532,0,25.8,26.6,-0.501,0.007,1294,0,1978.2,51308.49999999999,11479.722940000003,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6895.0,19.4,20.1,0.466,0.007,704,0,28.3,29.0,-0.534,0.007,747,0,1015.7,51308.49999999999,-2074.067590000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6900.0,17.0,17.7,0.433,0.007,4215,0,30.9,31.6,-0.567,0.007,2921,0,4995.2,51308.49999999999,62414.96422,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6905.0,14.8,15.5,0.398,0.007,959,0,33.6,34.4,-0.602,0.007,737,0,1187.2,51308.49999999999,10707.976860000002,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6910.0,12.8,13.4,0.364,0.007,1355,0,36.6,37.4,-0.636,0.007,628,0,1388.1,51308.49999999999,35066.21251,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6915.0,11.1,11.5,0.33,0.006,1584,0,39.8,40.6,-0.67,0.006,713,0,1378.2,51308.49999999999,36010.22334,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6920.0,9.3,9.9,0.296,0.006,1885,0,42.7,44.4,-0.704,0.006,479,0,1418.4,51308.49999999999,58129.01724000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6925.0,7.9,8.4,0.264,0.006,2988,0,46.3,48.0,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,107286.4863,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6930.0,6.7,7.1,0.232,0.006,2740,0,49.9,51.7,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88681.8933,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6935.0,5.5,5.9,0.203,0.005,1965,0,53.8,55.8,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,54297.84920000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6940.0,4.5,4.9,0.175,0.005,2135,0,57.8,59.8,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,67114.3466,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6945.0,3.8,4.1,0.15,0.004,928,0,62.0,64.0,-0.85,0.004,301,0,491.6,51308.49999999999,17281.599720000002,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6950.0,3.0,3.3,0.127,0.004,4363,0,66.3,68.3,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107934.20176000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6955.0,2.5,2.6,0.107,0.004,1051,0,70.7,72.7,-0.893,0.004,168,0,487.59999999999997,51308.49999999999,24337.563879999998,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6960.0,2.05,2.2,0.089,0.003,2152,0,75.2,77.3,-0.911,0.003,177,0,698.7,51308.49999999999,40826.74575000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6965.0,1.6,1.8,0.073,0.003,1074,0,79.8,81.9,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12072.313680000001,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6970.0,1.25,1.4,0.062,0.002,2621,0,84.5,86.6,-0.938,0.002,172,0,558.6,51308.49999999999,33750.10982,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6975.0,1.05,1.25,0.05,0.002,2501,0,89.3,91.3,-0.95,0.002,157,0,531.6,51308.49999999999,32303.085919999998,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6980.0,0.8,1.05,0.042,0.002,5862,0,94.1,96.1,-0.958,0.002,104,0,1193.2,51308.49999999999,79352.03443999999,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6985.0,0.75,0.85,0.034,0.001,2847,0,95.9,102.6,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19576.166190000004,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6990.0,0.55,0.75,0.028,0.001,1449,0,103.8,105.9,-0.972,0.001,109,0,155.8,51308.49999999999,9233.3906,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,6995.0,0.45,0.65,0.025,0.001,939,0,105.6,112.3,-0.975,0.001,6,0,94.5,51308.49999999999,6428.920470000002,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7000.0,0.4,0.5,0.022,0.001,4127,0,113.6,115.7,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27197.158730000003,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7005.0,0.3,0.5,0.018,0.001,622,0,115.5,122.1,-0.982,0.001,3,0,62.5,51308.49999999999,4265.27521,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7010.0,0.25,0.45,0.017,0.001,1601,0,120.4,127.1,-0.983,0.001,2,0,160.3,51308.49999999999,11018.05341,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7015.0,0.2,0.4,0.015,0.001,1208,0,125.4,132.1,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8316.94213,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7020.0,0.2,0.35,0.013,0.001,1099,0,130.3,137.1,-0.987,0.001,2,0,110.1,51308.49999999999,7558.97723,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7025.0,0.15,0.35,0.011,0.001,6685,0,135.3,142.0,-0.989,0.001,2,0,668.7,51308.49999999999,46049.812970000006,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7030.0,0.2,0.25,0.01,0.0,2233,0,140.3,147.0,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7035.0,0.15,0.3,0.01,0.0,644,0,145.2,152.0,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7040.0,0.1,0.25,0.009,0.0,955,0,150.2,157.1,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7045.0,0.1,0.25,0.008,0.0,620,0,155.2,162.1,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7050.0,0.15,0.25,0.008,0.0,14544,0,160.2,167.0,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7055.0,0.1,0.25,0.007,0.0,461,0,165.2,172.0,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7060.0,0.05,0.2,0.007,0.0,677,0,170.2,176.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7065.0,0.05,0.2,0.007,0.0,3407,0,175.2,181.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7070.0,0.1,0.2,0.006,0.0,408,0,180.1,186.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7075.0,0.05,0.2,0.005,0.0,2057,0,185.1,191.9,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7080.0,0.1,0.2,0.005,0.0,400,0,190.1,196.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7085.0,0.05,0.2,0.005,0.0,434,0,195.1,201.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7090.0,0.1,0.2,0.005,0.0,820,0,200.1,206.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7095.0,0.05,0.2,0.004,0.0,237,0,205.1,211.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7100.0,0.1,0.2,0.005,0.0,4464,0,210.1,216.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7110.0,0.05,0.15,0.004,0.0,243,0,220.1,226.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7120.0,0.05,0.15,0.004,0.0,720,0,230.1,236.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7125.0,0.05,0.15,0.004,0.0,4627,0,235.1,241.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7130.0,0.05,0.15,0.004,0.0,359,0,240.1,246.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7140.0,0.05,0.15,0.004,0.0,43,0,250.1,256.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7150.0,0.05,0.15,0.003,0.0,17305,0,260.1,266.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7160.0,0.05,0.1,0.003,0.0,72,0,270.0,276.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7175.0,0.05,0.1,0.003,0.0,1246,0,280.9,296.5,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7200.0,0.05,0.15,0.002,0.0,4624,0,305.9,321.5,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7225.0,0.05,0.15,0.002,0.0,877,0,330.9,346.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7250.0,0.05,0.1,0.001,0.0,428,0,355.9,371.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7275.0,0.05,0.1,0.002,0.0,98,0,380.9,396.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7300.0,0.05,0.1,0.001,0.0,453,0,405.9,421.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7325.0,0.05,0.1,0.001,0.0,780,0,430.8,446.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7350.0,0.05,0.1,0.001,0.0,708,0,455.8,471.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7400.0,0.05,0.1,0.001,0.0,412,0,505.8,521.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7500.0,0.0,0.05,0.001,0.0,382,0,605.8,621.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:17.000000000",6890.59,7600.0,0.05,0.1,0.0,0.0,429,0,705.8,721.3,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6595.0,289.9,292.1,0.995,0.0,13,0,0.2,0.35,-0.005,0.0,178,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6600.0,285.0,287.1,0.995,0.0,451,0,0.2,0.35,-0.005,0.0,5661,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6605.0,280.0,282.1,0.994,0.0,164,0,0.25,0.35,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6610.0,275.0,277.1,0.994,0.0,36,0,0.25,0.35,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6615.0,270.0,272.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,1337,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6620.0,265.0,267.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,962,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6625.0,260.0,262.2,0.993,0.0,115,0,0.25,0.4,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6630.0,255.0,257.2,0.993,0.0,81,0,0.3,0.45,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6635.0,250.1,252.2,0.993,0.0,73,0,0.3,0.45,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6640.0,245.1,247.2,0.993,0.0,75,0,0.3,0.45,-0.007,0.0,694,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6645.0,240.1,242.2,0.992,0.0,73,0,0.35,0.5,-0.007,0.0,297,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6650.0,235.1,237.2,0.992,0.0,763,0,0.35,0.5,-0.008,0.0,1714,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6655.0,230.1,232.3,0.991,0.0,29,0,0.4,0.55,-0.009,0.0,1301,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6660.0,225.2,227.3,0.991,0.0,97,0,0.4,0.55,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6665.0,220.2,222.3,0.991,0.0,152,0,0.45,0.6,-0.009,0.0,427,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6670.0,215.2,217.4,0.989,0.0,380,0,0.45,0.6,-0.011,0.0,3534,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6675.0,210.3,212.4,0.99,0.0,82,0,0.5,0.65,-0.01,0.0,20205,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6680.0,205.3,207.4,0.988,0.0,121,0,0.5,0.65,-0.012,0.0,4919,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6685.0,200.3,202.5,0.987,0.0,42,0,0.55,0.75,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6690.0,195.4,197.5,0.987,0.0,75,0,0.6,0.8,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6695.0,190.4,192.6,0.985,0.0,42,0,0.65,0.85,-0.015,0.0,626,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6700.0,185.5,187.6,0.984,0.0,1509,0,0.7,0.9,-0.016,0.0,4970,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6705.0,180.6,182.7,0.983,0.0,190,0,0.75,0.95,-0.017,0.0,693,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6710.0,175.6,177.8,0.982,0.001,143,0,0.8,1.0,-0.018,0.001,889,0,103.2,51308.49999999999,-5140.38014,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6715.0,170.7,172.8,0.98,0.001,57,0,0.9,1.1,-0.02,0.001,431,0,48.8,51308.49999999999,-2577.08066,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6720.0,165.8,167.9,0.978,0.001,189,0,0.95,1.2,-0.022,0.001,1416,0,160.5,51308.49999999999,-8454.753929999999,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6725.0,160.9,163.0,0.976,0.001,664,0,1.05,1.3,-0.024,0.001,2224,0,288.8,51308.49999999999,-10749.3204,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6730.0,156.0,158.1,0.973,0.001,550,0,1.15,1.4,-0.027,0.001,2008,0,255.79999999999998,51308.49999999999,-10046.48022,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6735.0,151.1,153.2,0.97,0.001,765,0,1.3,1.5,-0.029,0.001,771,0,153.6,51308.49999999999,-41.34354000000004,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6740.0,146.3,148.4,0.967,0.001,473,0,1.4,1.65,-0.032,0.001,1169,0,164.20000000000002,51308.49999999999,-4795.85064,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6745.0,141.4,143.5,0.964,0.001,166,0,1.55,1.8,-0.036,0.001,789,0,95.5,51308.49999999999,-4292.83757,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6750.0,136.6,138.7,0.959,0.001,3764,0,1.75,1.95,-0.041,0.001,3127,0,689.1,51308.49999999999,4389.30583,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6755.0,131.8,133.8,0.955,0.001,125,0,1.85,2.15,-0.045,0.001,1099,0,122.39999999999999,51308.49999999999,-6711.434659999999,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6760.0,127.0,129.0,0.95,0.001,301,0,2.05,2.35,-0.049,0.001,1379,0,168.0,51308.49999999999,-7428.056020000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6765.0,122.2,124.3,0.945,0.001,140,0,2.25,2.55,-0.055,0.001,1141,0,128.10000000000002,51308.49999999999,-6897.48059,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6770.0,117.4,119.5,0.939,0.002,111,0,2.5,2.8,-0.061,0.002,963,0,214.8,51308.49999999999,-11741.56536,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6775.0,112.7,114.7,0.932,0.002,563,0,2.75,3.1,-0.068,0.002,1391,0,390.8,51308.49999999999,-11410.81704,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6780.0,108.0,110.0,0.925,0.002,146,0,3.0,3.4,-0.075,0.002,1439,0,317.0,51308.49999999999,-17819.065740000002,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6785.0,103.3,105.3,0.917,0.002,788,0,3.3,3.6,-0.083,0.002,883,0,334.2,51308.49999999999,-1309.2120999999995,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6790.0,98.6,100.7,0.909,0.002,172,0,3.6,4.0,-0.091,0.002,1800,0,394.4,51308.49999999999,-22435.761040000005,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6795.0,94.0,95.9,0.899,0.002,531,0,4.0,4.4,-0.101,0.002,1083,0,322.79999999999995,51308.49999999999,-7607.211359999999,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6800.0,89.5,91.4,0.887,0.003,1096,0,4.4,4.8,-0.113,0.003,2993,0,1226.7,51308.49999999999,-39214.34769,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6805.0,84.9,86.9,0.877,0.003,213,0,4.8,5.3,-0.123,0.003,1013,0,367.8,51308.49999999999,-16537.416000000005,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6810.0,80.5,82.3,0.865,0.003,542,0,5.3,5.8,-0.135,0.003,895,0,431.1,51308.49999999999,-7297.13481,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6815.0,76.0,78.0,0.852,0.003,161,0,5.9,6.4,-0.148,0.003,912,0,321.90000000000003,51308.49999999999,-15524.499270000002,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6820.0,71.7,73.5,0.838,0.003,722,0,6.5,7.0,-0.162,0.003,1399,0,636.3,51308.49999999999,-13994.788290000002,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6825.0,67.4,69.4,0.823,0.004,586,0,7.2,7.7,-0.177,0.004,1522,0,843.2,51308.49999999999,-25798.368960000003,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6830.0,63.4,65.1,0.806,0.004,626,0,8.0,8.5,-0.194,0.004,1348,0,789.6000000000001,51308.49999999999,-19900.023920000003,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6835.0,59.3,61.0,0.788,0.004,144,0,8.9,9.4,-0.212,0.004,964,0,443.20000000000005,51308.49999999999,-22601.1352,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6840.0,55.3,57.0,0.769,0.004,417,0,9.8,10.3,-0.231,0.004,1415,0,732.8000000000001,51308.49999999999,-27507.23528,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6845.0,51.2,52.9,0.748,0.005,204,0,10.9,11.4,-0.252,0.005,1340,0,772.0000000000001,51308.49999999999,-39138.5512,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6850.0,47.6,49.1,0.727,0.005,1373,0,12.0,12.6,-0.273,0.005,2875,0,2124.0,51308.49999999999,-51748.3309,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6855.0,44.2,45.0,0.703,0.005,573,0,13.3,13.8,-0.296,0.005,1585,0,1079.0,51308.49999999999,-34866.3854,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6860.0,40.6,41.4,0.679,0.006,449,0,14.7,15.2,-0.322,0.006,1488,0,1162.2,51308.49999999999,-42955.93806000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6865.0,37.1,37.9,0.652,0.006,708,0,16.2,16.8,-0.348,0.006,1155,0,1117.8000000000002,51308.49999999999,-18480.562379999996,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6870.0,33.8,34.6,0.624,0.006,1111,0,17.8,18.4,-0.376,0.006,1381,0,1495.2,51308.49999999999,-11162.755799999994,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6875.0,30.6,31.4,0.595,0.006,2354,0,19.6,20.3,-0.405,0.006,1735,0,2453.4,51308.49999999999,25591.651260000002,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6880.0,27.5,28.3,0.564,0.006,771,0,21.5,22.2,-0.436,0.006,1529,0,1380.0,51308.49999999999,-31338.403319999994,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6885.0,24.6,25.4,0.532,0.007,1008,0,23.6,24.3,-0.467,0.007,1004,0,1408.3999999999999,51308.49999999999,192.9365199999971,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6890.0,21.9,22.7,0.499,0.007,1532,0,25.8,26.6,-0.501,0.007,1294,0,1978.2,51308.49999999999,11479.722940000003,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6895.0,19.4,20.1,0.466,0.007,704,0,28.3,29.0,-0.534,0.007,747,0,1015.7,51308.49999999999,-2074.067590000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6900.0,17.0,17.7,0.433,0.007,4215,0,30.9,31.6,-0.567,0.007,2921,0,4995.2,51308.49999999999,62414.96422,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6905.0,14.8,15.5,0.398,0.007,959,0,33.6,34.4,-0.602,0.007,737,0,1187.2,51308.49999999999,10707.976860000002,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6910.0,12.8,13.4,0.364,0.007,1355,0,36.6,37.4,-0.636,0.007,628,0,1388.1,51308.49999999999,35066.21251,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6915.0,11.1,11.5,0.33,0.006,1584,0,39.8,40.6,-0.67,0.006,713,0,1378.2,51308.49999999999,36010.22334,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6920.0,9.3,9.9,0.296,0.006,1885,0,42.7,44.4,-0.704,0.006,479,0,1418.4,51308.49999999999,58129.01724000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6925.0,7.9,8.4,0.264,0.006,2988,0,46.3,48.0,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,107286.4863,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6930.0,6.7,7.1,0.232,0.006,2740,0,49.9,51.7,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88681.8933,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6935.0,5.5,5.9,0.203,0.005,1965,0,53.8,55.8,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,54297.84920000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6940.0,4.5,4.9,0.175,0.005,2135,0,57.8,59.8,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,67114.3466,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6945.0,3.8,4.1,0.15,0.004,928,0,62.0,64.0,-0.85,0.004,301,0,491.6,51308.49999999999,17281.599720000002,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6950.0,3.0,3.3,0.127,0.004,4363,0,66.3,68.3,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107934.20176000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6955.0,2.5,2.6,0.107,0.004,1051,0,70.7,72.7,-0.893,0.004,168,0,487.59999999999997,51308.49999999999,24337.563879999998,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6960.0,2.05,2.2,0.089,0.003,2152,0,75.2,77.3,-0.911,0.003,177,0,698.7,51308.49999999999,40826.74575000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6965.0,1.6,1.8,0.073,0.003,1074,0,79.8,81.9,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12072.313680000001,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6970.0,1.25,1.4,0.062,0.002,2621,0,84.5,86.6,-0.938,0.002,172,0,558.6,51308.49999999999,33750.10982,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6975.0,1.05,1.25,0.05,0.002,2501,0,89.3,91.3,-0.95,0.002,157,0,531.6,51308.49999999999,32303.085919999998,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6980.0,0.8,1.05,0.042,0.002,5862,0,94.1,96.1,-0.958,0.002,104,0,1193.2,51308.49999999999,79352.03443999999,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6985.0,0.75,0.85,0.034,0.001,2847,0,95.9,102.6,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19576.166190000004,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6990.0,0.55,0.75,0.028,0.001,1449,0,103.8,105.9,-0.972,0.001,109,0,155.8,51308.49999999999,9233.3906,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,6995.0,0.45,0.65,0.025,0.001,939,0,105.6,112.3,-0.975,0.001,6,0,94.5,51308.49999999999,6428.920470000002,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7000.0,0.4,0.5,0.022,0.001,4127,0,113.6,115.7,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27197.158730000003,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7005.0,0.3,0.5,0.018,0.001,622,0,115.5,122.1,-0.982,0.001,3,0,62.5,51308.49999999999,4265.27521,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7010.0,0.25,0.45,0.017,0.001,1601,0,120.4,127.1,-0.983,0.001,2,0,160.3,51308.49999999999,11018.05341,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7015.0,0.2,0.4,0.015,0.001,1208,0,125.4,132.1,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8316.94213,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7020.0,0.2,0.35,0.013,0.001,1099,0,130.3,137.1,-0.987,0.001,2,0,110.1,51308.49999999999,7558.97723,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7025.0,0.15,0.35,0.011,0.001,6685,0,135.3,142.0,-0.989,0.001,2,0,668.7,51308.49999999999,46049.812970000006,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7030.0,0.2,0.25,0.01,0.0,2233,0,140.3,147.0,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7035.0,0.15,0.3,0.01,0.0,644,0,145.2,152.0,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7040.0,0.1,0.25,0.009,0.0,955,0,150.2,157.1,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7045.0,0.1,0.25,0.008,0.0,620,0,155.2,162.1,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7050.0,0.15,0.25,0.008,0.0,14544,0,160.2,167.0,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7055.0,0.1,0.25,0.007,0.0,461,0,165.2,172.0,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7060.0,0.05,0.2,0.007,0.0,677,0,170.2,176.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7065.0,0.05,0.2,0.007,0.0,3407,0,175.2,181.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7070.0,0.1,0.2,0.006,0.0,408,0,180.1,186.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7075.0,0.05,0.2,0.005,0.0,2057,0,185.1,191.9,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7080.0,0.1,0.2,0.005,0.0,400,0,190.1,196.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7085.0,0.05,0.2,0.005,0.0,434,0,195.1,201.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7090.0,0.1,0.2,0.005,0.0,820,0,200.1,206.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7095.0,0.05,0.2,0.004,0.0,237,0,205.1,211.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7100.0,0.1,0.2,0.005,0.0,4464,0,210.1,216.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7110.0,0.05,0.15,0.004,0.0,243,0,220.1,226.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7120.0,0.05,0.15,0.004,0.0,720,0,230.1,236.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7125.0,0.05,0.15,0.004,0.0,4627,0,235.1,241.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7130.0,0.05,0.15,0.004,0.0,359,0,240.1,246.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7140.0,0.05,0.15,0.004,0.0,43,0,250.1,256.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7150.0,0.05,0.15,0.003,0.0,17305,0,260.1,266.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7160.0,0.05,0.1,0.003,0.0,72,0,270.0,276.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7175.0,0.05,0.1,0.003,0.0,1246,0,280.9,296.5,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7200.0,0.05,0.15,0.002,0.0,4624,0,305.9,321.5,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7225.0,0.05,0.15,0.002,0.0,877,0,330.9,346.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7250.0,0.05,0.1,0.001,0.0,428,0,355.9,371.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7275.0,0.05,0.1,0.002,0.0,98,0,380.9,396.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7300.0,0.05,0.1,0.001,0.0,453,0,405.9,421.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7325.0,0.05,0.1,0.001,0.0,780,0,430.8,446.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7350.0,0.05,0.1,0.001,0.0,708,0,455.8,471.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7400.0,0.05,0.1,0.001,0.0,412,0,505.8,521.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7500.0,0.0,0.05,0.001,0.0,382,0,605.8,621.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:30.000000000",6890.59,7600.0,0.05,0.1,0.0,0.0,429,0,705.8,721.3,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6595.0,289.9,292.1,0.995,0.0,13,0,0.2,0.35,-0.005,0.0,178,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6600.0,285.0,287.1,0.995,0.0,451,0,0.2,0.35,-0.005,0.0,5661,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6605.0,280.0,282.1,0.994,0.0,164,0,0.25,0.35,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6610.0,275.0,277.1,0.994,0.0,36,0,0.25,0.35,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6615.0,270.0,272.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,1337,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6620.0,265.0,267.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,962,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6625.0,260.0,262.2,0.993,0.0,115,0,0.25,0.4,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6630.0,255.0,257.2,0.993,0.0,81,0,0.3,0.45,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6635.0,250.1,252.2,0.993,0.0,73,0,0.3,0.45,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6640.0,245.1,247.2,0.993,0.0,75,0,0.3,0.45,-0.007,0.0,694,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6645.0,240.1,242.2,0.992,0.0,73,0,0.35,0.5,-0.007,0.0,297,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6650.0,235.1,237.2,0.992,0.0,763,0,0.35,0.5,-0.008,0.0,1714,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6655.0,230.1,232.3,0.991,0.0,29,0,0.4,0.55,-0.009,0.0,1301,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6660.0,225.2,227.3,0.991,0.0,97,0,0.4,0.55,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6665.0,220.2,222.3,0.991,0.0,152,0,0.45,0.6,-0.009,0.0,427,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6670.0,215.2,217.4,0.989,0.0,380,0,0.45,0.6,-0.011,0.0,3534,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6675.0,210.3,212.4,0.99,0.0,82,0,0.5,0.65,-0.01,0.0,20205,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6680.0,205.3,207.4,0.988,0.0,121,0,0.5,0.65,-0.012,0.0,4919,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6685.0,200.3,202.5,0.987,0.0,42,0,0.55,0.75,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6690.0,195.4,197.5,0.987,0.0,75,0,0.6,0.8,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6695.0,190.4,192.6,0.985,0.0,42,0,0.65,0.85,-0.015,0.0,626,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6700.0,185.5,187.6,0.984,0.0,1509,0,0.7,0.9,-0.016,0.0,4970,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6705.0,180.6,182.7,0.983,0.0,190,0,0.75,0.95,-0.017,0.0,693,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6710.0,175.6,177.8,0.982,0.001,143,0,0.8,1.0,-0.018,0.001,889,0,103.2,51308.49999999999,-5140.38014,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6715.0,170.7,172.8,0.98,0.001,57,0,0.9,1.1,-0.02,0.001,431,0,48.8,51308.49999999999,-2577.08066,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6720.0,165.8,167.9,0.978,0.001,189,0,0.95,1.2,-0.022,0.001,1416,0,160.5,51308.49999999999,-8454.753929999999,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6725.0,160.9,163.0,0.976,0.001,664,0,1.05,1.3,-0.024,0.001,2224,0,288.8,51308.49999999999,-10749.3204,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6730.0,156.0,158.1,0.973,0.001,550,0,1.15,1.4,-0.027,0.001,2008,0,255.79999999999998,51308.49999999999,-10046.48022,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6735.0,151.1,153.2,0.97,0.001,765,0,1.3,1.5,-0.029,0.001,771,0,153.6,51308.49999999999,-41.34354000000004,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6740.0,146.3,148.4,0.967,0.001,473,0,1.4,1.65,-0.032,0.001,1169,0,164.20000000000002,51308.49999999999,-4795.85064,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6745.0,141.4,143.5,0.964,0.001,166,0,1.55,1.8,-0.036,0.001,789,0,95.5,51308.49999999999,-4292.83757,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6750.0,136.6,138.7,0.959,0.001,3764,0,1.75,1.95,-0.041,0.001,3127,0,689.1,51308.49999999999,4389.30583,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6755.0,131.8,133.8,0.955,0.001,125,0,1.85,2.15,-0.045,0.001,1099,0,122.39999999999999,51308.49999999999,-6711.434659999999,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6760.0,127.0,129.0,0.95,0.001,301,0,2.05,2.35,-0.049,0.001,1379,0,168.0,51308.49999999999,-7428.056020000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6765.0,122.2,124.3,0.945,0.001,140,0,2.25,2.55,-0.055,0.001,1141,0,128.10000000000002,51308.49999999999,-6897.48059,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6770.0,117.4,119.5,0.939,0.002,111,0,2.5,2.8,-0.061,0.002,963,0,214.8,51308.49999999999,-11741.56536,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6775.0,112.7,114.7,0.932,0.002,563,0,2.75,3.1,-0.068,0.002,1391,0,390.8,51308.49999999999,-11410.81704,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6780.0,108.0,110.0,0.925,0.002,146,0,3.0,3.4,-0.075,0.002,1439,0,317.0,51308.49999999999,-17819.065740000002,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6785.0,103.3,105.3,0.917,0.002,788,0,3.3,3.6,-0.083,0.002,883,0,334.2,51308.49999999999,-1309.2120999999995,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6790.0,98.6,100.7,0.909,0.002,172,0,3.6,4.0,-0.091,0.002,1800,0,394.4,51308.49999999999,-22435.761040000005,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6795.0,94.0,95.9,0.899,0.002,531,0,4.0,4.4,-0.101,0.002,1083,0,322.79999999999995,51308.49999999999,-7607.211359999999,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6800.0,89.5,91.4,0.887,0.003,1096,0,4.4,4.8,-0.113,0.003,2993,0,1226.7,51308.49999999999,-39214.34769,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6805.0,84.9,86.9,0.877,0.003,213,0,4.8,5.3,-0.123,0.003,1013,0,367.8,51308.49999999999,-16537.416000000005,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6810.0,80.5,82.3,0.865,0.003,542,0,5.3,5.8,-0.135,0.003,895,0,431.1,51308.49999999999,-7297.13481,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6815.0,76.0,78.0,0.852,0.003,161,0,5.9,6.4,-0.148,0.003,912,0,321.90000000000003,51308.49999999999,-15524.499270000002,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6820.0,71.7,73.5,0.838,0.003,722,0,6.5,7.0,-0.162,0.003,1399,0,636.3,51308.49999999999,-13994.788290000002,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6825.0,67.4,69.4,0.823,0.004,586,0,7.2,7.7,-0.177,0.004,1522,0,843.2,51308.49999999999,-25798.368960000003,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6830.0,63.4,65.1,0.806,0.004,626,0,8.0,8.5,-0.194,0.004,1348,0,789.6000000000001,51308.49999999999,-19900.023920000003,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6835.0,59.3,61.0,0.788,0.004,144,0,8.9,9.4,-0.212,0.004,964,0,443.20000000000005,51308.49999999999,-22601.1352,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6840.0,55.3,57.0,0.769,0.004,417,0,9.8,10.3,-0.231,0.004,1415,0,732.8000000000001,51308.49999999999,-27507.23528,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6845.0,51.2,52.9,0.748,0.005,204,0,10.9,11.4,-0.252,0.005,1340,0,772.0000000000001,51308.49999999999,-39138.5512,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6850.0,47.6,49.1,0.727,0.005,1373,0,12.0,12.6,-0.273,0.005,2875,0,2124.0,51308.49999999999,-51748.3309,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6855.0,44.2,45.0,0.703,0.005,573,0,13.3,13.8,-0.296,0.005,1585,0,1079.0,51308.49999999999,-34866.3854,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6860.0,40.6,41.4,0.679,0.006,449,0,14.7,15.2,-0.322,0.006,1488,0,1162.2,51308.49999999999,-42955.93806000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6865.0,37.1,37.9,0.652,0.006,708,0,16.2,16.8,-0.348,0.006,1155,0,1117.8000000000002,51308.49999999999,-18480.562379999996,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6870.0,33.8,34.6,0.624,0.006,1111,0,17.8,18.4,-0.376,0.006,1381,0,1495.2,51308.49999999999,-11162.755799999994,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6875.0,30.6,31.4,0.595,0.006,2354,0,19.6,20.3,-0.405,0.006,1735,0,2453.4,51308.49999999999,25591.651260000002,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6880.0,27.5,28.3,0.564,0.006,771,0,21.5,22.2,-0.436,0.006,1529,0,1380.0,51308.49999999999,-31338.403319999994,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6885.0,24.6,25.4,0.532,0.007,1008,0,23.6,24.3,-0.467,0.007,1004,0,1408.3999999999999,51308.49999999999,192.9365199999971,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6890.0,21.9,22.7,0.499,0.007,1532,0,25.8,26.6,-0.501,0.007,1294,0,1978.2,51308.49999999999,11479.722940000003,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6895.0,19.4,20.1,0.466,0.007,704,0,28.3,29.0,-0.534,0.007,747,0,1015.7,51308.49999999999,-2074.067590000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6900.0,17.0,17.7,0.433,0.007,4215,0,30.9,31.6,-0.567,0.007,2921,0,4995.2,51308.49999999999,62414.96422,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6905.0,14.8,15.5,0.398,0.007,959,0,33.6,34.4,-0.602,0.007,737,0,1187.2,51308.49999999999,10707.976860000002,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6910.0,12.8,13.4,0.364,0.007,1355,0,36.6,37.4,-0.636,0.007,628,0,1388.1,51308.49999999999,35066.21251,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6915.0,11.1,11.5,0.33,0.006,1584,0,39.8,40.6,-0.67,0.006,713,0,1378.2,51308.49999999999,36010.22334,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6920.0,9.3,9.9,0.296,0.006,1885,0,42.7,44.4,-0.704,0.006,479,0,1418.4,51308.49999999999,58129.01724000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6925.0,7.9,8.4,0.264,0.006,2988,0,46.3,48.0,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,107286.4863,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6930.0,6.7,7.1,0.232,0.006,2740,0,49.9,51.7,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88681.8933,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6935.0,5.5,5.9,0.203,0.005,1965,0,53.8,55.8,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,54297.84920000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6940.0,4.5,4.9,0.175,0.005,2135,0,57.8,59.8,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,67114.3466,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6945.0,3.8,4.1,0.15,0.004,928,0,62.0,64.0,-0.85,0.004,301,0,491.6,51308.49999999999,17281.599720000002,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6950.0,3.0,3.3,0.127,0.004,4363,0,66.3,68.3,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107934.20176000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6955.0,2.5,2.6,0.107,0.004,1051,0,70.7,72.7,-0.893,0.004,168,0,487.59999999999997,51308.49999999999,24337.563879999998,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6960.0,2.05,2.2,0.089,0.003,2152,0,75.2,77.3,-0.911,0.003,177,0,698.7,51308.49999999999,40826.74575000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6965.0,1.6,1.8,0.073,0.003,1074,0,79.8,81.9,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12072.313680000001,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6970.0,1.25,1.4,0.062,0.002,2621,0,84.5,86.6,-0.938,0.002,172,0,558.6,51308.49999999999,33750.10982,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6975.0,1.05,1.25,0.05,0.002,2501,0,89.3,91.3,-0.95,0.002,157,0,531.6,51308.49999999999,32303.085919999998,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6980.0,0.8,1.05,0.042,0.002,5862,0,94.1,96.1,-0.958,0.002,104,0,1193.2,51308.49999999999,79352.03443999999,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6985.0,0.75,0.85,0.034,0.001,2847,0,95.9,102.6,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19576.166190000004,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6990.0,0.55,0.75,0.028,0.001,1449,0,103.8,105.9,-0.972,0.001,109,0,155.8,51308.49999999999,9233.3906,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,6995.0,0.45,0.65,0.025,0.001,939,0,105.6,112.3,-0.975,0.001,6,0,94.5,51308.49999999999,6428.920470000002,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7000.0,0.4,0.5,0.022,0.001,4127,0,113.6,115.7,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27197.158730000003,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7005.0,0.3,0.5,0.018,0.001,622,0,115.5,122.1,-0.982,0.001,3,0,62.5,51308.49999999999,4265.27521,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7010.0,0.25,0.45,0.017,0.001,1601,0,120.4,127.1,-0.983,0.001,2,0,160.3,51308.49999999999,11018.05341,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7015.0,0.2,0.4,0.015,0.001,1208,0,125.4,132.1,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8316.94213,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7020.0,0.2,0.35,0.013,0.001,1099,0,130.3,137.1,-0.987,0.001,2,0,110.1,51308.49999999999,7558.97723,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7025.0,0.15,0.35,0.011,0.001,6685,0,135.3,142.0,-0.989,0.001,2,0,668.7,51308.49999999999,46049.812970000006,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7030.0,0.2,0.25,0.01,0.0,2233,0,140.3,147.0,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7035.0,0.15,0.3,0.01,0.0,644,0,145.2,152.0,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7040.0,0.1,0.25,0.009,0.0,955,0,150.2,157.1,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7045.0,0.1,0.25,0.008,0.0,620,0,155.2,162.1,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7050.0,0.15,0.25,0.008,0.0,14544,0,160.2,167.0,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7055.0,0.1,0.25,0.007,0.0,461,0,165.2,172.0,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7060.0,0.05,0.2,0.007,0.0,677,0,170.2,176.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7065.0,0.05,0.2,0.007,0.0,3407,0,175.2,181.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7070.0,0.1,0.2,0.006,0.0,408,0,180.1,186.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7075.0,0.05,0.2,0.005,0.0,2057,0,185.1,191.9,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7080.0,0.1,0.2,0.005,0.0,400,0,190.1,196.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7085.0,0.05,0.2,0.005,0.0,434,0,195.1,201.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7090.0,0.1,0.2,0.005,0.0,820,0,200.1,206.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7095.0,0.05,0.2,0.004,0.0,237,0,205.1,211.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7100.0,0.1,0.2,0.005,0.0,4464,0,210.1,216.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7110.0,0.05,0.15,0.004,0.0,243,0,220.1,226.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7120.0,0.05,0.15,0.004,0.0,720,0,230.1,236.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7125.0,0.05,0.15,0.004,0.0,4627,0,235.1,241.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7130.0,0.05,0.15,0.004,0.0,359,0,240.1,246.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7140.0,0.05,0.15,0.004,0.0,43,0,250.1,256.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7150.0,0.05,0.15,0.003,0.0,17305,0,260.1,266.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7160.0,0.05,0.1,0.003,0.0,72,0,270.0,276.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7175.0,0.05,0.1,0.003,0.0,1246,0,280.9,296.5,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7200.0,0.05,0.15,0.002,0.0,4624,0,305.9,321.5,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7225.0,0.05,0.15,0.002,0.0,877,0,330.9,346.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7250.0,0.05,0.1,0.001,0.0,428,0,355.9,371.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7275.0,0.05,0.1,0.002,0.0,98,0,380.9,396.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7300.0,0.05,0.1,0.001,0.0,453,0,405.9,421.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7325.0,0.05,0.1,0.001,0.0,780,0,430.8,446.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7350.0,0.05,0.1,0.001,0.0,708,0,455.8,471.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7400.0,0.05,0.1,0.001,0.0,412,0,505.8,521.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7500.0,0.0,0.05,0.001,0.0,382,0,605.8,621.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:42.000000000",6890.59,7600.0,0.05,0.1,0.0,0.0,429,0,705.8,721.3,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6595.0,289.9,292.1,0.995,0.0,13,0,0.2,0.35,-0.005,0.0,178,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6600.0,285.0,287.1,0.995,0.0,451,0,0.2,0.35,-0.005,0.0,5661,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6605.0,280.0,282.1,0.994,0.0,164,0,0.25,0.35,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6610.0,275.0,277.1,0.994,0.0,36,0,0.25,0.35,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6615.0,270.0,272.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,1337,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6620.0,265.0,267.1,0.994,0.0,36,0,0.25,0.4,-0.006,0.0,962,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6625.0,260.0,262.2,0.993,0.0,115,0,0.25,0.4,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6630.0,255.0,257.2,0.993,0.0,81,0,0.3,0.45,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6635.0,250.1,252.2,0.993,0.0,73,0,0.3,0.45,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6640.0,245.1,247.2,0.993,0.0,75,0,0.3,0.45,-0.007,0.0,694,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6645.0,240.1,242.2,0.992,0.0,73,0,0.35,0.5,-0.007,0.0,297,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6650.0,235.1,237.2,0.992,0.0,763,0,0.35,0.5,-0.008,0.0,1714,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6655.0,230.1,232.3,0.991,0.0,29,0,0.4,0.55,-0.009,0.0,1301,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6660.0,225.2,227.3,0.991,0.0,97,0,0.4,0.55,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6665.0,220.2,222.3,0.991,0.0,152,0,0.45,0.6,-0.009,0.0,427,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6670.0,215.2,217.4,0.989,0.0,380,0,0.45,0.6,-0.011,0.0,3534,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6675.0,210.3,212.4,0.99,0.0,82,0,0.5,0.65,-0.01,0.0,20205,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6680.0,205.3,207.4,0.988,0.0,121,0,0.5,0.65,-0.012,0.0,4919,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6685.0,200.3,202.5,0.987,0.0,42,0,0.55,0.75,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6690.0,195.4,197.5,0.987,0.0,75,0,0.6,0.8,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6695.0,190.4,192.6,0.985,0.0,42,0,0.65,0.85,-0.015,0.0,626,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6700.0,185.5,187.6,0.984,0.0,1509,0,0.7,0.9,-0.016,0.0,4970,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6705.0,180.6,182.7,0.983,0.0,190,0,0.75,0.95,-0.017,0.0,693,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6710.0,175.6,177.8,0.982,0.001,143,0,0.8,1.0,-0.018,0.001,889,0,103.2,51308.49999999999,-5140.38014,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6715.0,170.7,172.8,0.98,0.001,57,0,0.9,1.1,-0.02,0.001,431,0,48.8,51308.49999999999,-2577.08066,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6720.0,165.8,167.9,0.978,0.001,189,0,0.95,1.2,-0.022,0.001,1416,0,160.5,51308.49999999999,-8454.753929999999,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6725.0,160.9,163.0,0.976,0.001,664,0,1.05,1.3,-0.024,0.001,2224,0,288.8,51308.49999999999,-10749.3204,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6730.0,156.0,158.1,0.973,0.001,550,0,1.15,1.4,-0.027,0.001,2008,0,255.79999999999998,51308.49999999999,-10046.48022,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6735.0,151.1,153.2,0.97,0.001,765,0,1.3,1.5,-0.029,0.001,771,0,153.6,51308.49999999999,-41.34354000000004,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6740.0,146.3,148.4,0.967,0.001,473,0,1.4,1.65,-0.032,0.001,1169,0,164.20000000000002,51308.49999999999,-4795.85064,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6745.0,141.4,143.5,0.964,0.001,166,0,1.55,1.8,-0.036,0.001,789,0,95.5,51308.49999999999,-4292.83757,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6750.0,136.6,138.7,0.959,0.001,3764,0,1.75,1.95,-0.041,0.001,3127,0,689.1,51308.49999999999,4389.30583,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6755.0,131.8,133.8,0.955,0.001,125,0,1.85,2.15,-0.045,0.001,1099,0,122.39999999999999,51308.49999999999,-6711.434659999999,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6760.0,127.0,129.0,0.95,0.001,301,0,2.05,2.35,-0.049,0.001,1379,0,168.0,51308.49999999999,-7428.056020000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6765.0,122.2,124.3,0.945,0.001,140,0,2.25,2.55,-0.055,0.001,1141,0,128.10000000000002,51308.49999999999,-6897.48059,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6770.0,117.4,119.5,0.939,0.002,111,0,2.5,2.8,-0.061,0.002,963,0,214.8,51308.49999999999,-11741.56536,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6775.0,112.7,114.7,0.932,0.002,563,0,2.75,3.1,-0.068,0.002,1391,0,390.8,51308.49999999999,-11410.81704,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6780.0,108.0,110.0,0.925,0.002,146,0,3.0,3.4,-0.075,0.002,1439,0,317.0,51308.49999999999,-17819.065740000002,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6785.0,103.3,105.3,0.917,0.002,788,0,3.3,3.6,-0.083,0.002,883,0,334.2,51308.49999999999,-1309.2120999999995,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6790.0,98.6,100.7,0.909,0.002,172,0,3.6,4.0,-0.091,0.002,1800,0,394.4,51308.49999999999,-22435.761040000005,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6795.0,94.0,95.9,0.899,0.002,531,0,4.0,4.4,-0.101,0.002,1083,0,322.79999999999995,51308.49999999999,-7607.211359999999,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6800.0,89.5,91.4,0.887,0.003,1096,0,4.4,4.8,-0.113,0.003,2993,0,1226.7,51308.49999999999,-39214.34769,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6805.0,84.9,86.9,0.877,0.003,213,0,4.8,5.3,-0.123,0.003,1013,0,367.8,51308.49999999999,-16537.416000000005,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6810.0,80.5,82.3,0.865,0.003,542,0,5.3,5.8,-0.135,0.003,895,0,431.1,51308.49999999999,-7297.13481,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6815.0,76.0,78.0,0.852,0.003,161,0,5.9,6.4,-0.148,0.003,912,0,321.90000000000003,51308.49999999999,-15524.499270000002,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6820.0,71.7,73.5,0.838,0.003,722,0,6.5,7.0,-0.162,0.003,1399,0,636.3,51308.49999999999,-13994.788290000002,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6825.0,67.4,69.4,0.823,0.004,586,0,7.2,7.7,-0.177,0.004,1522,0,843.2,51308.49999999999,-25798.368960000003,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6830.0,63.4,65.1,0.806,0.004,626,0,8.0,8.5,-0.194,0.004,1348,0,789.6000000000001,51308.49999999999,-19900.023920000003,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6835.0,59.3,61.0,0.788,0.004,144,0,8.9,9.4,-0.212,0.004,964,0,443.20000000000005,51308.49999999999,-22601.1352,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6840.0,55.3,57.0,0.769,0.004,417,0,9.8,10.3,-0.231,0.004,1415,0,732.8000000000001,51308.49999999999,-27507.23528,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6845.0,51.2,52.9,0.748,0.005,204,0,10.9,11.4,-0.252,0.005,1340,0,772.0000000000001,51308.49999999999,-39138.5512,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6850.0,47.6,49.1,0.727,0.005,1373,0,12.0,12.6,-0.273,0.005,2875,0,2124.0,51308.49999999999,-51748.3309,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6855.0,44.2,45.0,0.703,0.005,573,0,13.3,13.8,-0.296,0.005,1585,0,1079.0,51308.49999999999,-34866.3854,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6860.0,40.6,41.4,0.679,0.006,449,0,14.7,15.2,-0.322,0.006,1488,0,1162.2,51308.49999999999,-42955.93806000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6865.0,37.1,37.9,0.652,0.006,708,0,16.2,16.8,-0.348,0.006,1155,0,1117.8000000000002,51308.49999999999,-18480.562379999996,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6870.0,33.8,34.6,0.624,0.006,1111,0,17.8,18.4,-0.376,0.006,1381,0,1495.2,51308.49999999999,-11162.755799999994,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6875.0,30.6,31.4,0.595,0.006,2354,0,19.6,20.3,-0.405,0.006,1735,0,2453.4,51308.49999999999,25591.651260000002,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6880.0,27.5,28.3,0.564,0.006,771,0,21.5,22.2,-0.436,0.006,1529,0,1380.0,51308.49999999999,-31338.403319999994,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6885.0,24.6,25.4,0.532,0.007,1008,0,23.6,24.3,-0.467,0.007,1004,0,1408.3999999999999,51308.49999999999,192.9365199999971,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6890.0,21.9,22.7,0.499,0.007,1532,0,25.8,26.6,-0.501,0.007,1294,0,1978.2,51308.49999999999,11479.722940000003,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6895.0,19.4,20.1,0.466,0.007,704,0,28.3,29.0,-0.534,0.007,747,0,1015.7,51308.49999999999,-2074.067590000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6900.0,17.0,17.7,0.433,0.007,4215,0,30.9,31.6,-0.567,0.007,2921,0,4995.2,51308.49999999999,62414.96422,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6905.0,14.8,15.5,0.398,0.007,959,0,33.6,34.4,-0.602,0.007,737,0,1187.2,51308.49999999999,10707.976860000002,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6910.0,12.8,13.4,0.364,0.007,1355,0,36.6,37.4,-0.636,0.007,628,0,1388.1,51308.49999999999,35066.21251,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6915.0,11.1,11.5,0.33,0.006,1584,0,39.8,40.6,-0.67,0.006,713,0,1378.2,51308.49999999999,36010.22334,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6920.0,9.3,9.9,0.296,0.006,1885,0,42.7,44.4,-0.704,0.006,479,0,1418.4,51308.49999999999,58129.01724000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6925.0,7.9,8.4,0.264,0.006,2988,0,46.3,48.0,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,107286.4863,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6930.0,6.7,7.1,0.232,0.006,2740,0,49.9,51.7,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88681.8933,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6935.0,5.5,5.9,0.203,0.005,1965,0,53.8,55.8,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,54297.84920000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6940.0,4.5,4.9,0.175,0.005,2135,0,57.8,59.8,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,67114.3466,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6945.0,3.8,4.1,0.15,0.004,928,0,62.0,64.0,-0.85,0.004,301,0,491.6,51308.49999999999,17281.599720000002,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6950.0,3.0,3.3,0.127,0.004,4363,0,66.3,68.3,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107934.20176000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6955.0,2.5,2.6,0.107,0.004,1051,0,70.7,72.7,-0.893,0.004,168,0,487.59999999999997,51308.49999999999,24337.563879999998,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6960.0,2.05,2.2,0.089,0.003,2152,0,75.2,77.3,-0.911,0.003,177,0,698.7,51308.49999999999,40826.74575000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6965.0,1.6,1.8,0.073,0.003,1074,0,79.8,81.9,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12072.313680000001,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6970.0,1.25,1.4,0.062,0.002,2621,0,84.5,86.6,-0.938,0.002,172,0,558.6,51308.49999999999,33750.10982,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6975.0,1.05,1.25,0.05,0.002,2501,0,89.3,91.3,-0.95,0.002,157,0,531.6,51308.49999999999,32303.085919999998,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6980.0,0.8,1.05,0.042,0.002,5862,0,94.1,96.1,-0.958,0.002,104,0,1193.2,51308.49999999999,79352.03443999999,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6985.0,0.75,0.85,0.034,0.001,2847,0,95.9,102.6,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19576.166190000004,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6990.0,0.55,0.75,0.028,0.001,1449,0,103.8,105.9,-0.972,0.001,109,0,155.8,51308.49999999999,9233.3906,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,6995.0,0.45,0.65,0.025,0.001,939,0,105.6,112.3,-0.975,0.001,6,0,94.5,51308.49999999999,6428.920470000002,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7000.0,0.4,0.5,0.022,0.001,4127,0,113.6,115.7,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27197.158730000003,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7005.0,0.3,0.5,0.018,0.001,622,0,115.5,122.1,-0.982,0.001,3,0,62.5,51308.49999999999,4265.27521,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7010.0,0.25,0.45,0.017,0.001,1601,0,120.4,127.1,-0.983,0.001,2,0,160.3,51308.49999999999,11018.05341,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7015.0,0.2,0.4,0.015,0.001,1208,0,125.4,132.1,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8316.94213,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7020.0,0.2,0.35,0.013,0.001,1099,0,130.3,137.1,-0.987,0.001,2,0,110.1,51308.49999999999,7558.97723,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7025.0,0.15,0.35,0.011,0.001,6685,0,135.3,142.0,-0.989,0.001,2,0,668.7,51308.49999999999,46049.812970000006,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7030.0,0.2,0.25,0.01,0.0,2233,0,140.3,147.0,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7035.0,0.15,0.3,0.01,0.0,644,0,145.2,152.0,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7040.0,0.1,0.25,0.009,0.0,955,0,150.2,157.1,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7045.0,0.1,0.25,0.008,0.0,620,0,155.2,162.1,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7050.0,0.15,0.25,0.008,0.0,14544,0,160.2,167.0,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7055.0,0.1,0.25,0.007,0.0,461,0,165.2,172.0,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7060.0,0.05,0.2,0.007,0.0,677,0,170.2,176.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7065.0,0.05,0.2,0.007,0.0,3407,0,175.2,181.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7070.0,0.1,0.2,0.006,0.0,408,0,180.1,186.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7075.0,0.05,0.2,0.005,0.0,2057,0,185.1,191.9,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7080.0,0.1,0.2,0.005,0.0,400,0,190.1,196.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7085.0,0.05,0.2,0.005,0.0,434,0,195.1,201.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7090.0,0.1,0.2,0.005,0.0,820,0,200.1,206.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7095.0,0.05,0.2,0.004,0.0,237,0,205.1,211.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7100.0,0.1,0.2,0.005,0.0,4464,0,210.1,216.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7110.0,0.05,0.15,0.004,0.0,243,0,220.1,226.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7120.0,0.05,0.15,0.004,0.0,720,0,230.1,236.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7125.0,0.05,0.15,0.004,0.0,4627,0,235.1,241.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7130.0,0.05,0.15,0.004,0.0,359,0,240.1,246.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7140.0,0.05,0.15,0.004,0.0,43,0,250.1,256.9,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7150.0,0.05,0.15,0.003,0.0,17305,0,260.1,266.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7160.0,0.05,0.1,0.003,0.0,72,0,270.0,276.9,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7175.0,0.05,0.1,0.003,0.0,1246,0,280.9,296.5,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7200.0,0.05,0.15,0.002,0.0,4624,0,305.9,321.5,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7225.0,0.05,0.15,0.002,0.0,877,0,330.9,346.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7250.0,0.05,0.1,0.001,0.0,428,0,355.9,371.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7275.0,0.05,0.1,0.002,0.0,98,0,380.9,396.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7300.0,0.05,0.1,0.001,0.0,453,0,405.9,421.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7325.0,0.05,0.1,0.001,0.0,780,0,430.8,446.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7350.0,0.05,0.1,0.001,0.0,708,0,455.8,471.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7400.0,0.05,0.1,0.001,0.0,412,0,505.8,521.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7500.0,0.0,0.05,0.001,0.0,382,0,605.8,621.4,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:29:54.000000000",6890.59,7600.0,0.05,0.1,0.0,0.0,429,0,705.8,721.3,-0.999,0.0,0,0,0.0,51308.49999999999,0.0,489266.3429500001]
["2025-10-30T09:30:06.000000000",6856.68,6560.0,288.7,310.8,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,2,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6565.0,287.5,305.9,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,250,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6570.0,282.9,300.9,0.995,0.0,69,0,0.1,0.15,-0.004,0.0,545,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6575.0,272.0,296.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,18922,1,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6580.0,266.9,290.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,368,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6585.0,267.8,285.9,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,265,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6590.0,258.6,280.9,0.995,0.0,68,0,0.1,0.2,-0.005,0.0,284,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6595.0,257.6,276.0,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,178,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6600.0,247.0,265.6,0.995,0.0,451,0,0.15,0.2,-0.005,0.0,5661,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6605.0,242.9,266.9,0.994,0.0,164,0,0.15,0.2,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6610.0,237.0,261.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6615.0,232.0,256.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,1337,37,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6620.0,227.0,251.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,962,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6625.0,222.1,246.0,0.993,0.0,115,0,0.2,0.25,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6630.0,217.0,241.0,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6635.0,212.0,236.0,0.993,0.0,73,0,0.2,0.25,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6640.0,207.1,231.0,0.993,0.0,75,0,0.2,0.25,-0.007,0.0,694,2,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6645.0,202.1,226.0,0.992,0.0,73,0,0.25,0.3,-0.007,0.0,297,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6650.0,202.6,220.9,0.992,0.0,763,0,0.25,0.3,-0.008,0.0,1714,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6655.0,192.1,216.1,0.991,0.0,29,0,0.25,0.3,-0.009,0.0,1301,2,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6660.0,191.1,207.1,0.991,0.0,97,0,0.3,0.35,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6665.0,187.7,206.1,0.991,0.0,152,0,0.3,0.35,-0.009,0.0,427,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6670.0,181.1,197.1,0.989,0.0,380,0,0.35,0.4,-0.011,0.0,3534,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6675.0,177.8,196.2,0.99,0.0,82,0,0.35,0.4,-0.01,0.0,20205,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6680.0,171.2,187.2,0.988,0.0,121,0,0.35,0.45,-0.012,0.0,4919,39,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6685.0,167.8,182.2,0.987,0.0,42,0,0.4,0.45,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6690.0,161.2,177.2,0.987,0.0,75,0,0.45,0.5,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6695.0,156.3,172.3,0.985,0.0,42,0,0.45,0.55,-0.015,0.0,626,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6700.0,147.1,170.8,0.984,0.0,1509,0,0.5,0.55,-0.016,0.0,4970,3,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6705.0,142.2,160.9,0.983,0.0,190,0,0.55,0.6,-0.017,0.0,693,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6710.0,142.9,161.1,0.982,0.001,143,0,0.6,0.65,-0.018,0.001,889,4,103.2,51308.49999999999,-5115.08328,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6715.0,136.4,152.4,0.98,0.001,57,0,0.65,0.7,-0.02,0.001,431,1,48.8,51308.49999999999,-2564.39832,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6720.0,127.5,151.5,0.978,0.001,189,0,0.7,0.75,-0.022,0.001,1416,3,160.5,51308.49999999999,-8413.146359999999,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6725.0,122.3,141.2,0.976,0.001,664,0,0.75,0.85,-0.024,0.001,2224,1,288.8,51308.49999999999,-10696.420800000002,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6730.0,117.4,141.4,0.973,0.001,550,0,0.85,0.9,-0.027,0.001,2008,1,255.79999999999998,51308.49999999999,-9997.039439999999,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6735.0,118.0,132.7,0.97,0.001,765,0,0.9,1.0,-0.029,0.001,771,0,153.6,51308.49999999999,-41.14008000000003,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6740.0,108.2,131.2,0.967,0.001,473,0,1.05,1.1,-0.032,0.001,1169,6,164.20000000000002,51308.49999999999,-4772.24928,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6745.0,106.9,122.9,0.964,0.001,166,0,1.15,1.2,-0.036,0.001,789,16,95.5,51308.49999999999,-4271.7116399999995,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6750.0,97.6,121.6,0.959,0.001,3764,0,1.3,1.35,-0.041,0.001,3127,13,689.1,51308.49999999999,4367.70516,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6755.0,100.1,109.3,0.955,0.001,125,3,1.45,1.5,-0.045,0.001,1099,12,122.39999999999999,51308.49999999999,-6678.40632,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6760.0,95.4,105.4,0.95,0.001,301,0,1.65,1.7,-0.049,0.001,1379,7,168.0,51308.49999999999,-7391.501040000002,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6765.0,82.5,106.5,0.945,0.001,140,1,1.85,1.9,-0.055,0.001,1141,0,128.10000000000002,51308.49999999999,-6863.536679999999,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6770.0,79.2,101.8,0.939,0.002,111,0,2.1,2.15,-0.061,0.002,963,28,214.8,51308.49999999999,-11683.782720000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6775.0,81.2,91.2,0.932,0.002,563,1,2.4,2.45,-0.068,0.002,1391,26,390.8,51308.49999999999,-11354.662080000002,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6780.0,76.5,86.5,0.925,0.002,146,1,2.75,2.8,-0.075,0.002,1439,37,317.0,51308.49999999999,-17731.374480000002,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6785.0,65.4,87.7,0.917,0.002,788,0,3.1,3.2,-0.083,0.002,883,13,334.2,51308.49999999999,-1302.7691999999995,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6790.0,61.0,82.0,0.909,0.002,172,0,3.5,3.7,-0.091,0.002,1800,8,394.4,51308.49999999999,-22325.350080000004,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6795.0,56.0,78.4,0.899,0.002,531,1,4.0,4.2,-0.101,0.002,1083,5,322.79999999999995,51308.49999999999,-7569.774719999999,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6800.0,52.4,73.1,0.887,0.003,1096,1,4.7,4.8,-0.113,0.003,2993,35,1226.7,51308.49999999999,-39021.365880000005,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6805.0,54.1,64.1,0.877,0.003,213,0,5.3,5.5,-0.123,0.003,1013,15,367.8,51308.49999999999,-16456.032000000003,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6810.0,49.9,59.0,0.865,0.003,542,5,6.1,6.3,-0.135,0.003,895,23,431.1,51308.49999999999,-7261.22412,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6815.0,49.8,50.6,0.852,0.003,161,0,6.9,7.1,-0.148,0.003,912,1,321.90000000000003,51308.49999999999,-15448.100040000003,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6820.0,45.7,46.6,0.838,0.003,722,5,7.9,8.1,-0.162,0.003,1399,16,636.3,51308.49999999999,-13925.917080000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6825.0,41.9,43.2,0.823,0.004,586,0,8.9,9.2,-0.177,0.004,1522,27,843.2,51308.49999999999,-25671.409920000006,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6830.0,38.1,38.8,0.806,0.004,626,0,10.2,10.4,-0.194,0.004,1348,78,789.6000000000001,51308.49999999999,-19802.09184,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6835.0,34.6,34.9,0.788,0.004,144,0,11.5,11.8,-0.212,0.004,964,10,443.20000000000005,51308.49999999999,-22489.9104,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6840.0,31.1,31.4,0.769,0.004,417,0,13.0,13.3,-0.231,0.004,1415,3,732.8000000000001,51308.49999999999,-27371.86656,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6845.0,27.8,28.1,0.748,0.005,204,0,14.6,14.9,-0.252,0.005,1340,43,772.0000000000001,51308.49999999999,-38945.9424,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6850.0,24.6,24.9,0.727,0.005,1373,1,16.5,16.7,-0.273,0.005,2875,66,2124.0,51308.49999999999,-51493.666800000006,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6855.0,21.6,21.9,0.703,0.005,573,1,18.5,18.7,-0.296,0.005,1585,47,1079.0,51308.49999999999,-34694.8008,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6860.0,18.9,19.1,0.679,0.006,449,0,20.7,20.9,-0.322,0.006,1488,12,1162.2,51308.49999999999,-42744.54312000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6865.0,37.1,37.9,0.652,0.006,708,0,23.1,23.4,-0.348,0.006,1155,2,1117.8000000000002,51308.49999999999,-18389.615759999997,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6870.0,13.9,14.1,0.624,0.006,1111,13,25.6,26.0,-0.376,0.006,1381,16,1495.2,51308.49999999999,-11107.821599999994,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6875.0,11.8,12.0,0.595,0.006,2354,27,28.6,28.9,-0.405,0.006,1735,4,2453.4,51308.49999999999,25465.709520000004,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6880.0,9.9,10.1,0.564,0.006,771,14,31.7,32.0,-0.436,0.006,1529,5,1380.0,51308.49999999999,-31184.180639999995,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6885.0,8.1,8.3,0.532,0.007,1008,2,34.7,35.3,-0.467,0.007,1004,3,1408.3999999999999,51308.49999999999,191.98703999999714,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6890.0,6.6,6.8,0.499,0.007,1532,10,25.8,26.6,-0.501,0.007,1294,0,1978.2,51308.49999999999,11423.228880000002,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6895.0,5.3,5.5,0.466,0.007,704,29,41.8,42.7,-0.534,0.007,747,2,1015.7,51308.49999999999,-2063.860680000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6900.0,4.2,4.4,0.433,0.007,4215,84,30.9,31.6,-0.567,0.007,2921,0,4995.2,51308.49999999999,62107.807440000004,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6905.0,3.3,3.5,0.398,0.007,959,8,49.7,50.7,-0.602,0.007,737,3,1187.2,51308.49999999999,10655.280720000004,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6910.0,2.6,2.7,0.364,0.007,1355,33,43.1,63.0,-0.636,0.007,628,0,1388.1,51308.49999999999,34893.64452,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6915.0,2.0,2.05,0.33,0.006,1584,31,53.4,63.4,-0.67,0.006,713,0,1378.2,51308.49999999999,35833.009679999996,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6920.0,1.5,1.55,0.296,0.006,1885,8,49.3,73.2,-0.704,0.006,479,0,1418.4,51308.49999999999,57842.95248000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6925.0,1.1,1.2,0.264,0.006,2988,7,63.1,72.5,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,106758.5076,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6930.0,0.8,0.85,0.232,0.006,2740,34,58.3,82.1,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88245.4716,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6935.0,0.6,0.65,0.203,0.005,1965,30,62.9,85.5,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,54030.63840000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6940.0,0.45,0.5,0.175,0.005,2135,37,72.3,95.1,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,66784.0632,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6945.0,0.35,0.4,0.15,0.004,928,22,81.7,91.7,-0.85,0.004,301,0,491.6,51308.49999999999,17196.55344,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6950.0,0.25,0.3,0.127,0.004,4363,25,82.3,104.7,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107403.03552000002,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6955.0,0.2,0.25,0.107,0.004,1051,3,89.5,101.5,-0.893,0.004,168,3,487.59999999999997,51308.49999999999,24217.793759999997,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6960.0,0.15,0.2,0.089,0.003,2152,3,90.2,114.2,-0.911,0.003,177,0,698.7,51308.49999999999,40625.82900000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6965.0,0.15,0.2,0.073,0.003,1074,13,95.0,119.0,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12012.903359999998,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6970.0,0.1,0.15,0.062,0.002,2621,1,100.3,124.3,-0.938,0.002,172,0,558.6,51308.49999999999,33584.01864,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6975.0,0.1,0.15,0.05,0.002,2501,97,104.6,128.6,-0.95,0.002,157,0,531.6,51308.49999999999,32144.11584,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6980.0,0.1,0.15,0.042,0.002,5862,19,109.3,133.3,-0.958,0.002,104,0,1193.2,51308.49999999999,78961.52688,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6985.0,0.1,0.15,0.034,0.001,2847,0,114.4,138.4,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19479.82788,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6990.0,0.05,0.1,0.028,0.001,1449,25,119.4,137.7,-0.972,0.001,109,0,155.8,51308.49999999999,9187.9512,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,6995.0,0.05,0.1,0.025,0.001,939,36,124.5,142.5,-0.975,0.001,6,0,94.5,51308.49999999999,6397.282440000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7000.0,0.05,0.1,0.022,0.001,4127,16,129.4,153.3,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27063.31596,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7005.0,0.05,0.1,0.018,0.001,622,16,134.4,152.5,-0.982,0.001,3,0,62.5,51308.49999999999,4244.28492,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7010.0,0.05,0.1,0.017,0.001,1601,0,140.1,164.1,-0.983,0.001,2,0,160.3,51308.49999999999,10963.83132,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7015.0,0.05,0.1,0.015,0.001,1208,0,148.4,164.4,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8276.012760000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7020.0,0.05,0.1,0.013,0.001,1099,3,149.3,167.6,-0.987,0.001,2,0,110.1,51308.49999999999,7521.777960000001,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7025.0,0.0,0.05,0.011,0.001,6685,4,158.3,172.8,-0.989,0.001,2,0,668.7,51308.49999999999,45823.192440000006,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7030.0,0.0,0.05,0.01,0.0,2233,63,163.3,179.3,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7035.0,0.0,0.05,0.01,0.0,644,1,164.3,182.6,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7040.0,0.0,0.05,0.009,0.0,955,66,175.1,194.2,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7045.0,0.0,0.05,0.008,0.0,620,0,179.1,197.3,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7050.0,0.0,0.05,0.008,0.0,14544,5,183.3,197.8,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7055.0,0.0,0.05,0.007,0.0,461,1,189.1,207.3,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7060.0,0.0,0.05,0.007,0.0,677,1,194.9,213.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7065.0,0.0,0.05,0.007,0.0,3407,0,199.1,217.3,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7070.0,0.0,0.05,0.006,0.0,408,0,200.2,222.3,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7075.0,0.0,0.05,0.005,0.0,2057,0,204.2,226.3,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7080.0,0.0,0.05,0.005,0.0,400,0,209.3,232.3,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7085.0,0.0,0.05,0.005,0.0,434,0,213.3,236.3,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7090.0,0.0,0.05,0.005,0.0,820,0,219.9,243.1,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7095.0,0.0,0.05,0.004,0.0,237,1,224.3,246.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7100.0,0.0,0.05,0.005,0.0,4464,0,229.3,253.3,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7110.0,0.0,0.05,0.004,0.0,243,0,238.3,262.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7120.0,0.0,0.05,0.004,0.0,720,0,248.3,272.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7125.0,0.0,0.05,0.004,0.0,4627,0,254.3,278.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7130.0,0.0,0.05,0.004,0.0,359,0,259.3,282.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7140.0,0.0,0.05,0.004,0.0,43,0,268.3,292.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7150.0,0.0,0.05,0.003,0.0,17305,0,279.2,301.3,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7160.0,0.0,0.05,0.003,0.0,72,0,288.3,311.2,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7175.0,0.0,0.05,0.003,0.0,1246,0,304.2,328.2,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7200.0,0.0,0.05,0.002,0.0,4624,0,329.2,353.1,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7225.0,0.0,0.05,0.002,0.0,877,0,354.3,377.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:06.000000000",6856.68,7250.0,0.0,0.05,0.001,0.0,428,0,379.2,403.2,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,486858.56340000004]
["2025-10-30T09:30:18.000000000",6855.06,6560.0,296.3,298.6,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,3,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6565.0,291.3,293.6,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6570.0,286.3,288.6,0.995,0.0,69,0,0.1,0.15,-0.004,0.0,545,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6575.0,281.3,283.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,18922,1,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6580.0,276.3,278.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,368,6,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6585.0,271.3,273.6,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,265,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6590.0,266.3,268.7,0.995,0.0,68,0,0.1,0.2,-0.005,0.0,284,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6595.0,261.3,263.7,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,178,6,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6600.0,256.4,258.7,0.995,0.0,451,0,0.1,0.2,-0.005,0.0,5661,40,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6605.0,251.4,253.6,0.994,0.0,164,0,0.1,0.2,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6610.0,246.3,248.7,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6615.0,241.4,243.7,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,1337,60,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6620.0,236.4,238.7,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,962,10,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6625.0,231.4,233.7,0.993,0.0,115,0,0.15,0.2,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6630.0,226.4,228.7,0.993,0.0,81,0,0.15,0.25,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6635.0,221.4,223.7,0.993,0.0,73,0,0.2,0.25,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6640.0,216.4,218.7,0.993,0.0,75,0,0.2,0.25,-0.007,0.0,694,7,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6645.0,211.4,213.8,0.992,0.0,73,0,0.25,0.3,-0.007,0.0,297,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6650.0,206.5,208.8,0.992,0.0,763,0,0.2,0.3,-0.008,0.0,1714,40,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6655.0,201.5,203.8,0.991,0.0,29,0,0.25,0.3,-0.009,0.0,1301,2,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6660.0,196.5,198.8,0.991,0.0,97,0,0.25,0.35,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6665.0,191.5,193.8,0.991,0.0,152,0,0.25,0.35,-0.009,0.0,427,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6670.0,186.5,188.8,0.989,0.0,380,0,0.3,0.35,-0.011,0.0,3534,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6675.0,181.6,183.8,0.99,0.0,82,0,0.35,0.4,-0.01,0.0,20205,2,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6680.0,176.6,178.9,0.988,0.0,121,0,0.35,0.4,-0.012,0.0,4919,67,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6685.0,171.6,173.9,0.987,0.0,42,0,0.35,0.45,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6690.0,166.6,169.0,0.987,0.0,75,0,0.4,0.5,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6695.0,161.7,164.0,0.985,0.0,42,0,0.45,0.5,-0.015,0.0,626,1,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6700.0,156.7,159.1,0.984,0.0,1509,0,0.5,0.55,-0.016,0.0,4970,145,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6705.0,151.6,154.1,0.983,0.0,190,0,0.5,0.6,-0.017,0.0,693,4,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6710.0,146.9,149.2,0.982,0.001,143,0,0.55,0.65,-0.018,0.001,889,4,103.2,51308.49999999999,-5113.87476,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6715.0,141.7,144.2,0.98,0.001,57,0,0.6,0.7,-0.02,0.001,431,3,48.8,51308.49999999999,-2563.79244,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6720.0,137.0,139.3,0.978,0.001,189,0,0.7,0.75,-0.022,0.001,1416,37,160.5,51308.49999999999,-8411.15862,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6725.0,132.1,134.4,0.976,0.001,664,0,0.75,0.85,-0.024,0.001,2224,4,288.8,51308.49999999999,-10693.893600000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6730.0,126.9,129.4,0.973,0.001,550,0,0.85,0.9,-0.027,0.001,2008,12,255.79999999999998,51308.49999999999,-9994.677479999998,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6735.0,122.0,124.4,0.97,0.001,765,0,0.9,1.0,-0.029,0.001,771,17,153.6,51308.49999999999,-41.13036000000004,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6740.0,117.1,119.6,0.967,0.001,473,1,1.05,1.1,-0.032,0.001,1169,9,164.20000000000002,51308.49999999999,-4771.12176,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6745.0,112.5,114.6,0.964,0.001,166,1,1.15,1.2,-0.036,0.001,789,48,95.5,51308.49999999999,-4270.702380000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6750.0,107.6,110.0,0.959,0.001,3764,0,1.3,1.35,-0.041,0.001,3127,27,689.1,51308.49999999999,4366.673220000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6755.0,102.8,104.9,0.955,0.001,125,3,1.45,1.5,-0.045,0.001,1099,18,122.39999999999999,51308.49999999999,-6676.828439999999,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6760.0,98.0,100.2,0.95,0.001,301,0,1.65,1.7,-0.049,0.001,1379,13,168.0,51308.49999999999,-7389.754680000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6765.0,93.2,95.3,0.945,0.001,140,1,1.85,1.95,-0.055,0.001,1141,78,128.10000000000002,51308.49999999999,-6861.91506,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6770.0,88.4,90.8,0.939,0.002,111,0,2.1,2.2,-0.061,0.002,963,53,214.8,51308.49999999999,-11681.022240000002,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6775.0,83.7,86.1,0.932,0.002,563,1,2.4,2.5,-0.068,0.002,1391,95,390.8,51308.49999999999,-11351.97936,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6780.0,79.1,81.2,0.925,0.002,146,1,2.75,2.85,-0.075,0.002,1439,67,317.0,51308.49999999999,-17727.185160000005,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6785.0,74.4,76.7,0.917,0.002,788,0,3.1,3.3,-0.083,0.002,883,27,334.2,51308.49999999999,-1302.4613999999997,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6790.0,69.9,72.3,0.909,0.002,172,0,3.6,3.7,-0.091,0.002,1800,41,394.4,51308.49999999999,-22320.075360000003,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6795.0,65.3,67.8,0.899,0.002,531,1,4.1,4.3,-0.101,0.002,1083,108,322.79999999999995,51308.49999999999,-7567.986239999999,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6800.0,61.0,63.3,0.887,0.003,1096,6,4.7,4.9,-0.113,0.003,2993,201,1226.7,51308.49999999999,-39012.14646,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6805.0,56.6,59.1,0.877,0.003,213,2,5.4,5.6,-0.123,0.003,1013,17,367.8,51308.49999999999,-16452.144000000004,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6810.0,52.4,54.9,0.865,0.003,542,5,6.2,6.4,-0.135,0.003,895,29,431.1,51308.49999999999,-7259.50854,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6815.0,49.1,50.1,0.852,0.003,161,0,7.1,7.2,-0.148,0.003,912,41,321.90000000000003,51308.49999999999,-15444.450180000002,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6820.0,45.1,46.0,0.838,0.003,722,5,8.0,8.2,-0.162,0.003,1399,72,636.3,51308.49999999999,-13922.626860000002,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6825.0,41.2,42.0,0.823,0.004,586,0,9.1,9.3,-0.177,0.004,1522,42,843.2,51308.49999999999,-25665.344640000003,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6830.0,37.7,38.0,0.806,0.004,626,0,10.3,10.5,-0.194,0.004,1348,114,789.6000000000001,51308.49999999999,-19797.413280000004,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6835.0,34.0,34.3,0.788,0.004,144,0,11.7,11.9,-0.212,0.004,964,20,443.20000000000005,51308.49999999999,-22484.596800000003,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6840.0,30.5,30.8,0.769,0.004,417,1,13.2,13.4,-0.231,0.004,1415,15,732.8000000000001,51308.49999999999,-27365.399520000003,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6845.0,27.2,27.5,0.748,0.005,204,5,14.8,15.1,-0.252,0.005,1340,54,772.0000000000001,51308.49999999999,-38936.7408,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6850.0,24.1,24.4,0.727,0.005,1373,6,16.7,17.0,-0.273,0.005,2875,86,2124.0,51308.49999999999,-51481.50060000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6855.0,21.2,21.4,0.703,0.005,573,24,18.7,19.0,-0.296,0.005,1585,78,1079.0,51308.49999999999,-34686.6036,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6860.0,18.4,18.6,0.679,0.006,449,10,20.9,21.2,-0.322,0.006,1488,33,1162.2,51308.49999999999,-42734.44404000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6865.0,15.9,16.1,0.652,0.006,708,20,23.4,23.7,-0.348,0.006,1155,3,1117.8000000000002,51308.49999999999,-18385.27092,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6870.0,13.5,13.7,0.624,0.006,1111,23,26.1,26.5,-0.376,0.006,1381,49,1495.2,51308.49999999999,-11105.197199999995,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6875.0,11.4,11.6,0.595,0.006,2354,112,28.9,29.3,-0.405,0.006,1735,14,2453.4,51308.49999999999,25459.692840000003,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6880.0,9.5,9.7,0.564,0.006,771,15,32.1,32.6,-0.436,0.006,1529,11,1380.0,51308.49999999999,-31176.812879999998,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6885.0,7.9,8.0,0.532,0.007,1008,12,35.3,35.9,-0.467,0.007,1004,14,1408.3999999999999,51308.49999999999,191.94167999999715,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6890.0,6.4,6.6,0.499,0.007,1532,27,38.7,39.5,-0.501,0.007,1294,22,1978.2,51308.49999999999,11420.529960000003,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6895.0,5.2,5.3,0.466,0.007,704,60,42.4,43.3,-0.534,0.007,747,8,1015.7,51308.49999999999,-2063.3730600000013,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6900.0,4.1,4.3,0.433,0.007,4215,119,46.4,47.2,-0.567,0.007,2921,12,4995.2,51308.49999999999,62093.133480000004,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6905.0,3.2,3.4,0.398,0.007,959,110,50.5,51.3,-0.602,0.007,737,8,1187.2,51308.49999999999,10652.763240000002,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6910.0,2.5,2.6,0.364,0.007,1355,73,53.9,56.2,-0.636,0.007,628,0,1388.1,51308.49999999999,34885.40034,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6915.0,1.9,2.0,0.33,0.006,1584,45,58.4,60.7,-0.67,0.006,713,0,1378.2,51308.49999999999,35824.54356,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6920.0,1.45,1.55,0.296,0.006,1885,36,62.9,65.2,-0.704,0.006,479,0,1418.4,51308.49999999999,57829.28616,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6925.0,1.1,1.15,0.264,0.006,2988,15,67.8,70.0,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,106733.2842,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6930.0,0.8,0.9,0.232,0.006,2740,52,72.2,74.7,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88224.62220000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6935.0,0.6,0.7,0.203,0.005,1965,90,77.0,79.5,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,54017.87280000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6940.0,0.45,0.55,0.175,0.005,2135,108,81.9,84.2,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,66768.2844,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6945.0,0.35,0.4,0.15,0.004,928,28,86.8,89.1,-0.85,0.004,301,0,491.6,51308.49999999999,17192.49048,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6950.0,0.25,0.35,0.127,0.004,4363,52,91.7,94.1,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107377.65984000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6955.0,0.25,0.3,0.107,0.004,1051,117,96.6,99.1,-0.893,0.004,168,3,487.59999999999997,51308.49999999999,24212.07192,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6960.0,0.15,0.25,0.089,0.003,2152,77,101.9,104.0,-0.911,0.003,177,0,698.7,51308.49999999999,40616.23050000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6965.0,0.15,0.2,0.073,0.003,1074,25,106.6,109.0,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12010.065120000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6970.0,0.1,0.15,0.062,0.002,2621,20,111.7,113.9,-0.938,0.002,172,0,558.6,51308.49999999999,33576.08388,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6975.0,0.1,0.15,0.05,0.002,2501,204,116.6,119.0,-0.95,0.002,157,0,531.6,51308.49999999999,32136.52128,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6980.0,0.1,0.15,0.042,0.002,5862,26,121.6,123.9,-0.958,0.002,104,0,1193.2,51308.49999999999,78942.87096,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6985.0,0.1,0.15,0.034,0.001,2847,3,126.7,128.9,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19475.225460000005,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6990.0,0.05,0.1,0.028,0.001,1449,89,131.5,133.9,-0.972,0.001,109,0,155.8,51308.49999999999,9185.780400000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,6995.0,0.05,0.1,0.025,0.001,939,81,136.5,138.9,-0.975,0.001,6,0,94.5,51308.49999999999,6395.770980000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7000.0,0.05,0.1,0.022,0.001,4127,91,141.5,143.9,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27056.92182,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7005.0,0.05,0.1,0.018,0.001,622,38,146.5,148.9,-0.982,0.001,3,0,62.5,51308.49999999999,4243.28214,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7010.0,0.05,0.1,0.017,0.001,1601,1,151.5,153.9,-0.983,0.001,2,0,160.3,51308.49999999999,10961.240940000002,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7015.0,0.05,0.1,0.015,0.001,1208,0,156.5,158.9,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8274.057420000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7020.0,0.05,0.1,0.013,0.001,1099,53,161.5,163.9,-0.987,0.001,2,0,110.1,51308.49999999999,7520.000820000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7025.0,0.0,0.05,0.011,0.001,6685,16,166.5,168.9,-0.989,0.001,2,0,668.7,51308.49999999999,45812.36598000001,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7030.0,0.0,0.05,0.01,0.0,2233,63,171.5,173.9,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7035.0,0.0,0.05,0.01,0.0,644,1,176.5,178.9,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7040.0,0.0,0.05,0.009,0.0,955,66,181.5,183.9,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7045.0,0.0,0.05,0.008,0.0,620,0,186.5,188.9,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7050.0,0.0,0.05,0.008,0.0,14544,13,191.5,193.9,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7055.0,0.0,0.05,0.007,0.0,461,4,196.5,198.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7060.0,0.0,0.05,0.007,0.0,677,1,201.5,203.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7065.0,0.0,0.05,0.007,0.0,3407,0,206.5,208.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7070.0,0.0,0.05,0.006,0.0,408,0,211.5,213.9,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7075.0,0.0,0.05,0.005,0.0,2057,0,216.5,218.9,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7080.0,0.0,0.05,0.005,0.0,400,0,221.5,223.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7085.0,0.0,0.05,0.005,0.0,434,0,226.5,228.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7090.0,0.0,0.05,0.005,0.0,820,0,231.5,233.9,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7095.0,0.0,0.05,0.004,0.0,237,1,230.5,245.8,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7100.0,0.0,0.05,0.005,0.0,4464,0,235.5,250.8,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7110.0,0.0,0.05,0.004,0.0,243,0,241.7,262.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7120.0,0.0,0.05,0.004,0.0,720,0,251.0,272.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7125.0,0.0,0.05,0.004,0.0,4627,0,256.0,278.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7130.0,0.0,0.05,0.004,0.0,359,0,261.7,282.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7140.0,0.0,0.05,0.004,0.0,43,0,271.7,292.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7150.0,0.0,0.05,0.003,0.0,17305,0,281.0,303.2,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7160.0,0.0,0.05,0.003,0.0,72,0,291.0,312.3,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7175.0,0.0,0.05,0.003,0.0,1246,0,306.0,328.2,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7200.0,0.0,0.05,0.002,0.0,4624,0,330.7,353.1,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7225.0,0.0,0.05,0.002,0.0,877,0,356.0,377.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:18.000000000",6855.06,7250.0,0.0,0.05,0.001,0.0,428,0,380.7,403.2,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,486743.5353000001]
["2025-10-30T09:30:30.000000000",6852.3,6555.0,300.1,302.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6560.0,295.1,297.1,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,3,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6565.0,290.1,292.1,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6570.0,285.1,287.1,0.995,0.0,69,0,0.1,0.15,-0.004,0.0,545,1,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6575.0,280.1,282.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,18922,2,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6580.0,275.1,277.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,368,6,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6585.0,270.1,272.2,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,265,10,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6590.0,265.1,267.7,0.995,0.0,68,0,0.1,0.2,-0.005,0.0,284,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6595.0,260.0,262.2,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,178,6,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6600.0,255.0,257.2,0.995,0.0,451,0,0.1,0.2,-0.005,0.0,5661,40,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6605.0,250.4,252.2,0.994,0.0,164,0,0.15,0.2,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6610.0,245.4,247.7,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6615.0,240.4,242.2,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,1337,60,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6620.0,235.2,237.2,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,962,21,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6625.0,230.2,232.2,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,1127,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6630.0,225.2,227.2,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6635.0,220.2,222.2,0.993,0.0,73,0,0.2,0.25,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6640.0,215.2,217.3,0.993,0.0,75,0,0.2,0.25,-0.007,0.0,694,7,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6645.0,210.2,212.3,0.992,0.0,73,0,0.2,0.3,-0.007,0.0,297,1,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6650.0,205.1,207.3,0.992,0.0,763,0,0.25,0.3,-0.008,0.0,1714,40,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6655.0,200.3,202.3,0.991,0.0,29,0,0.25,0.3,-0.009,0.0,1301,2,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6660.0,195.3,197.3,0.991,0.0,97,0,0.25,0.35,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6665.0,190.3,192.3,0.991,0.0,152,0,0.3,0.35,-0.009,0.0,427,7,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6670.0,185.3,187.9,0.989,0.0,380,0,0.3,0.4,-0.011,0.0,3534,23,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6675.0,180.2,182.4,0.99,0.0,82,0,0.35,0.4,-0.01,0.0,20205,12,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6680.0,175.4,177.4,0.988,0.0,121,0,0.35,0.4,-0.012,0.0,4919,72,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6685.0,170.4,172.4,0.987,0.0,42,0,0.4,0.45,-0.012,0.0,493,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6690.0,165.3,167.5,0.987,0.0,75,0,0.4,0.5,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6695.0,160.5,162.5,0.985,0.0,42,0,0.45,0.5,-0.015,0.0,626,66,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6700.0,155.5,157.6,0.984,0.0,1509,0,0.5,0.55,-0.016,0.0,4970,148,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6705.0,150.4,152.6,0.983,0.0,190,0,0.55,0.6,-0.017,0.0,693,4,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6710.0,145.6,147.6,0.982,0.001,143,0,0.55,0.65,-0.018,0.001,889,15,103.2,51308.49999999999,-5111.815799999999,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6715.0,140.5,142.7,0.98,0.001,57,0,0.65,0.7,-0.02,0.001,431,15,48.8,51308.49999999999,-2562.7602,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6720.0,135.7,137.8,0.978,0.001,189,0,0.7,0.75,-0.022,0.001,1416,63,160.5,51308.49999999999,-8407.7721,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6725.0,130.8,132.8,0.976,0.001,664,0,0.75,0.85,-0.024,0.001,2224,81,288.8,51308.49999999999,-10689.588000000002,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6730.0,125.9,127.9,0.973,0.001,550,0,0.85,0.9,-0.027,0.001,2008,19,255.79999999999998,51308.49999999999,-9990.6534,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6735.0,121.0,123.0,0.97,0.001,765,0,0.95,1.0,-0.029,0.001,771,21,153.6,51308.49999999999,-41.11380000000004,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6740.0,116.1,118.1,0.967,0.001,473,1,1.05,1.1,-0.032,0.001,1169,79,164.20000000000002,51308.49999999999,-4769.2008,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6745.0,111.2,113.2,0.964,0.001,166,1,1.15,1.25,-0.036,0.001,789,49,95.5,51308.49999999999,-4268.9829,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6750.0,106.4,108.4,0.959,0.001,3764,0,1.3,1.4,-0.041,0.001,3127,29,689.1,51308.49999999999,4364.9151,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6755.0,101.5,103.5,0.955,0.001,125,3,1.5,1.55,-0.045,0.001,1099,25,122.39999999999999,51308.49999999999,-6674.140199999999,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6760.0,96.9,98.7,0.95,0.001,301,0,1.7,1.75,-0.049,0.001,1379,34,168.0,51308.49999999999,-7386.7794,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6765.0,92.1,93.9,0.945,0.001,140,1,1.9,2.0,-0.055,0.001,1141,112,128.10000000000002,51308.49999999999,-6859.1523,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6770.0,87.4,89.1,0.939,0.002,111,0,2.2,2.3,-0.061,0.002,963,115,214.8,51308.49999999999,-11676.319200000002,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6775.0,82.7,84.4,0.932,0.002,563,1,2.5,2.6,-0.068,0.002,1391,119,390.8,51308.49999999999,-11347.4088,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6780.0,78.1,79.8,0.925,0.002,146,1,2.85,2.95,-0.075,0.002,1439,105,317.0,51308.49999999999,-17720.047800000004,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6785.0,73.5,75.2,0.917,0.002,788,1,3.2,3.4,-0.083,0.002,883,54,334.2,51308.49999999999,-1301.9369999999997,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6790.0,69.0,70.7,0.909,0.002,172,0,3.7,3.9,-0.091,0.002,1800,137,394.4,51308.49999999999,-22311.088800000005,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6795.0,64.6,66.2,0.899,0.002,531,1,4.3,4.5,-0.101,0.002,1083,115,322.79999999999995,51308.49999999999,-7564.9392,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6800.0,60.2,61.8,0.887,0.003,1096,7,4.9,5.1,-0.113,0.003,2993,292,1226.7,51308.49999999999,-38996.439300000005,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6805.0,56.0,57.5,0.877,0.003,213,2,5.6,5.8,-0.123,0.003,1013,47,367.8,51308.49999999999,-16445.520000000004,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6810.0,51.5,53.3,0.865,0.003,542,5,6.4,6.6,-0.135,0.003,895,74,431.1,51308.49999999999,-7256.5857,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6815.0,47.8,48.6,0.852,0.003,161,0,7.3,7.6,-0.148,0.003,912,51,321.90000000000003,51308.49999999999,-15438.231900000002,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6820.0,43.9,44.6,0.838,0.003,722,5,8.4,8.6,-0.162,0.003,1399,105,636.3,51308.49999999999,-13917.021300000002,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6825.0,40.0,40.7,0.823,0.004,586,0,9.5,9.7,-0.177,0.004,1522,148,843.2,51308.49999999999,-25655.0112,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6830.0,36.3,36.9,0.806,0.004,626,1,10.7,11.0,-0.194,0.004,1348,140,789.6000000000001,51308.49999999999,-19789.442400000004,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6835.0,32.7,33.3,0.788,0.004,144,4,12.1,12.4,-0.212,0.004,964,37,443.20000000000005,51308.49999999999,-22475.543999999998,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6840.0,29.2,29.8,0.769,0.004,417,5,13.7,14.0,-0.231,0.004,1415,35,732.8000000000001,51308.49999999999,-27354.3816,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6845.0,26.0,26.5,0.748,0.005,204,8,15.4,15.8,-0.252,0.005,1340,160,772.0000000000001,51308.49999999999,-38921.064,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6850.0,23.1,23.4,0.727,0.005,1373,16,17.3,17.7,-0.273,0.005,2875,116,2124.0,51308.49999999999,-51460.773,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6855.0,20.2,20.5,0.703,0.005,573,52,19.4,19.7,-0.296,0.005,1585,93,1079.0,51308.49999999999,-34672.638,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6860.0,17.5,17.8,0.679,0.006,449,37,21.7,22.1,-0.322,0.006,1488,58,1162.2,51308.49999999999,-42717.23820000001,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6865.0,15.0,15.3,0.652,0.006,708,22,24.2,24.7,-0.348,0.006,1155,10,1117.8000000000002,51308.49999999999,-18377.868599999998,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6870.0,12.8,13.1,0.624,0.006,1111,41,26.9,27.4,-0.376,0.006,1381,58,1495.2,51308.49999999999,-11100.725999999993,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6875.0,10.8,11.0,0.595,0.006,2354,219,29.9,30.6,-0.405,0.006,1735,17,2453.4,51308.49999999999,25449.4422,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6880.0,9.0,9.2,0.564,0.006,771,24,32.9,33.6,-0.436,0.006,1529,17,1380.0,51308.49999999999,-31164.260399999996,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6885.0,7.4,7.6,0.532,0.007,1008,34,36.3,37.0,-0.467,0.007,1004,21,1408.3999999999999,51308.49999999999,191.86439999999715,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6890.0,6.0,6.2,0.499,0.007,1532,67,39.9,40.6,-0.501,0.007,1294,23,1978.2,51308.49999999999,11415.931800000002,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6895.0,4.8,5.0,0.466,0.007,704,163,43.7,44.6,-0.534,0.007,747,9,1015.7,51308.49999999999,-2062.5423000000014,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6900.0,3.8,4.0,0.433,0.007,4215,231,47.6,48.5,-0.567,0.007,2921,17,4995.2,51308.49999999999,62068.1334,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6905.0,3.0,3.2,0.398,0.007,959,132,51.7,52.9,-0.602,0.007,737,8,1187.2,51308.49999999999,10648.474200000002,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6910.0,2.3,2.45,0.364,0.007,1355,229,55.5,57.2,-0.636,0.007,628,0,1388.1,51308.49999999999,34871.354699999996,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6915.0,1.8,1.85,0.33,0.006,1584,63,59.9,61.7,-0.67,0.006,713,0,1378.2,51308.49999999999,35810.11979999999,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6920.0,1.35,1.4,0.296,0.006,1885,152,64.4,66.3,-0.704,0.006,479,0,1418.4,51308.49999999999,57806.0028,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6925.0,1.0,1.1,0.264,0.006,2988,82,69.1,70.8,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,106690.311,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6930.0,0.8,0.85,0.232,0.006,2740,66,73.8,75.7,-0.767,0.006,595,0,2001.0000000000002,51308.49999999999,88189.101,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6935.0,0.55,0.65,0.203,0.005,1965,106,78.6,80.5,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,53996.12400000001,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6940.0,0.45,0.5,0.175,0.005,2135,125,83.5,85.2,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,66741.402,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6945.0,0.35,0.4,0.15,0.004,928,30,88.4,90.5,-0.85,0.004,301,0,491.6,51308.49999999999,17185.5684,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6950.0,0.25,0.3,0.127,0.004,4363,82,93.3,95.2,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107334.4272,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6955.0,0.2,0.25,0.107,0.004,1051,169,98.2,100.0,-0.893,0.004,168,3,487.59999999999997,51308.49999999999,24202.323599999996,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6960.0,0.15,0.25,0.089,0.003,2152,107,104.8,105.3,-0.911,0.003,177,0,698.7,51308.49999999999,40599.87750000001,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6965.0,0.15,0.2,0.073,0.003,1074,28,108.1,109.9,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12005.2296,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6970.0,0.1,0.15,0.062,0.002,2621,22,113.1,115.3,-0.938,0.002,172,0,558.6,51308.49999999999,33562.5654,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6975.0,0.1,0.15,0.05,0.002,2501,215,118.1,120.3,-0.95,0.002,157,0,531.6,51308.49999999999,32123.5824,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6980.0,0.1,0.15,0.042,0.002,5862,31,123.1,124.9,-0.958,0.002,104,0,1193.2,51308.49999999999,78911.0868,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6985.0,0.1,0.15,0.034,0.001,2847,12,128.1,130.2,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19467.3843,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6990.0,0.05,0.1,0.028,0.001,1449,89,133.1,135.2,-0.972,0.001,109,0,155.8,51308.49999999999,9182.082,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,6995.0,0.05,0.1,0.025,0.001,939,82,138.0,140.2,-0.975,0.001,6,0,94.5,51308.49999999999,6393.195900000001,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7000.0,0.05,0.1,0.022,0.001,4127,108,143.0,145.2,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27046.0281,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7005.0,0.05,0.1,0.018,0.001,622,40,148.0,150.2,-0.982,0.001,3,0,62.5,51308.49999999999,4241.5737,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7010.0,0.05,0.1,0.017,0.001,1601,11,153.0,155.2,-0.983,0.001,2,0,160.3,51308.49999999999,10956.8277,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7015.0,0.05,0.1,0.015,0.001,1208,0,158.0,160.2,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8270.7261,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7020.0,0.05,0.1,0.013,0.001,1099,53,163.0,165.2,-0.987,0.001,2,0,110.1,51308.49999999999,7516.973100000001,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7025.0,0.05,0.1,0.011,0.001,6685,169,168.0,170.2,-0.989,0.001,2,0,668.7,51308.49999999999,45793.92090000001,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7030.0,0.0,0.05,0.01,0.0,2233,75,173.0,175.2,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7035.0,0.0,0.05,0.01,0.0,644,1,178.0,180.2,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7040.0,0.0,0.05,0.009,0.0,955,66,183.0,185.2,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7045.0,0.0,0.05,0.008,0.0,620,0,188.0,190.2,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7050.0,0.0,0.05,0.008,0.0,14544,13,193.0,195.2,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7055.0,0.0,0.05,0.007,0.0,461,4,198.0,200.2,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7060.0,0.0,0.05,0.007,0.0,677,1,203.0,205.2,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7065.0,0.0,0.05,0.007,0.0,3407,0,208.0,210.2,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7070.0,0.0,0.05,0.006,0.0,408,0,206.3,215.2,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7075.0,0.0,0.05,0.005,0.0,2057,0,211.3,220.2,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7080.0,0.0,0.05,0.005,0.0,400,0,216.3,225.2,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7085.0,0.0,0.05,0.005,0.0,434,0,221.3,230.2,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7090.0,0.0,0.05,0.005,0.0,820,0,233.0,235.2,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7095.0,0.0,0.05,0.004,0.0,237,1,231.3,246.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7100.0,0.0,0.05,0.005,0.0,4464,0,236.3,251.2,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7110.0,0.0,0.05,0.004,0.0,243,0,242.0,262.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7120.0,0.0,0.05,0.004,0.0,720,0,252.1,272.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7125.0,0.0,0.05,0.004,0.0,4627,0,257.1,278.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7130.0,0.0,0.05,0.004,0.0,359,0,262.0,282.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7140.0,0.0,0.05,0.004,0.0,43,0,272.0,292.3,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7150.0,0.0,0.05,0.003,0.0,17305,0,282.1,303.2,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7160.0,0.0,0.05,0.003,0.0,72,0,292.1,312.3,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7175.0,0.0,0.05,0.003,0.0,1246,0,307.5,328.2,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7200.0,0.0,0.05,0.002,0.0,4624,0,332.0,353.2,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:30.000000000",6852.3,7225.0,0.0,0.05,0.002,0.0,877,0,357.1,377.5,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,486547.5614999999]
["2025-10-30T09:30:42.000000000",6851.36,6555.0,299.3,301.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6560.0,294.4,296.9,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6565.0,287.1,291.6,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6570.0,284.6,286.8,0.995,0.0,69,0,0.1,0.15,-0.004,0.0,545,1,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6575.0,279.5,281.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,18922,2,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6580.0,274.5,276.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,368,6,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6585.0,269.4,271.8,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,265,10,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6590.0,264.5,266.8,0.995,0.0,68,0,0.1,0.2,-0.005,0.0,284,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6595.0,259.4,261.8,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,178,6,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6600.0,254.6,256.8,0.995,0.0,451,0,0.1,0.2,-0.005,0.0,5661,40,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6605.0,249.5,252.1,0.994,0.0,164,0,0.15,0.2,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6610.0,244.8,247.1,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6615.0,239.8,241.6,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,1337,60,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6620.0,234.8,236.6,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,962,21,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6625.0,229.3,231.6,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,1127,2,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6630.0,224.5,226.7,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6635.0,219.7,221.9,0.993,0.0,73,0,0.2,0.25,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6640.0,214.5,216.9,0.993,0.0,75,0,0.2,0.25,-0.007,0.0,694,8,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6645.0,209.5,211.9,0.992,0.0,73,0,0.25,0.3,-0.007,0.0,297,2,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6650.0,204.9,207.2,0.992,0.0,763,0,0.25,0.3,-0.008,0.0,1714,41,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6655.0,199.9,201.7,0.991,0.0,29,0,0.25,0.35,-0.009,0.0,1301,2,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6660.0,194.5,197.1,0.991,0.0,97,0,0.3,0.35,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6665.0,189.7,192.0,0.991,0.0,152,0,0.3,0.35,-0.009,0.0,427,7,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6670.0,184.6,187.0,0.989,0.0,380,0,0.3,0.4,-0.011,0.0,3534,43,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6675.0,179.9,181.8,0.99,0.0,82,0,0.35,0.4,-0.01,0.0,20205,14,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6680.0,174.9,176.8,0.988,0.0,121,0,0.35,0.45,-0.012,0.0,4919,76,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6685.0,169.9,172.1,0.987,0.0,42,0,0.4,0.45,-0.012,0.0,493,20,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6690.0,165.0,167.4,0.987,0.0,75,0,0.45,0.5,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6695.0,160.0,161.9,0.985,0.0,42,0,0.5,0.55,-0.015,0.0,626,70,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6700.0,155.0,157.2,0.984,0.0,1509,0,0.5,0.6,-0.016,0.0,4970,161,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6705.0,150.1,152.0,0.983,0.0,190,0,0.55,0.65,-0.017,0.0,693,4,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6710.0,145.1,147.3,0.982,0.001,143,0,0.6,0.7,-0.018,0.001,889,16,103.2,51308.49999999999,-5111.11456,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6715.0,139.9,142.1,0.98,0.001,57,0,0.65,0.75,-0.02,0.001,431,17,48.8,51308.49999999999,-2562.4086399999997,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6720.0,135.3,137.4,0.978,0.001,189,0,0.75,0.8,-0.022,0.001,1416,67,160.5,51308.49999999999,-8406.618719999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6725.0,130.3,132.5,0.976,0.001,664,0,0.8,0.85,-0.024,0.001,2224,104,288.8,51308.49999999999,-10688.121599999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6730.0,125.4,127.7,0.973,0.001,550,0,0.9,0.95,-0.027,0.001,2008,158,255.79999999999998,51308.49999999999,-9989.282879999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6735.0,120.5,122.4,0.97,0.001,765,0,1.0,1.05,-0.029,0.001,771,46,153.6,51308.49999999999,-41.108160000000034,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6740.0,115.6,117.8,0.967,0.001,473,1,1.1,1.15,-0.032,0.001,1169,97,164.20000000000002,51308.49999999999,-4768.54656,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6745.0,110.7,112.9,0.964,0.001,166,1,1.25,1.3,-0.036,0.001,789,59,95.5,51308.49999999999,-4268.397279999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6750.0,105.9,107.8,0.959,0.001,3764,0,1.4,1.45,-0.041,0.001,3127,54,689.1,51308.49999999999,4364.31632,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6755.0,100.8,103.4,0.955,0.001,125,3,1.55,1.65,-0.045,0.001,1099,36,122.39999999999999,51308.49999999999,-6673.224639999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6760.0,96.6,98.0,0.95,0.001,301,0,1.8,1.85,-0.049,0.001,1379,37,168.0,51308.49999999999,-7385.76608,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6765.0,91.8,93.3,0.945,0.001,140,1,2.0,2.1,-0.055,0.001,1141,132,128.10000000000002,51308.49999999999,-6858.211359999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6770.0,87.1,88.5,0.939,0.002,111,0,2.3,2.35,-0.061,0.002,963,127,214.8,51308.49999999999,-11674.71744,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6775.0,82.4,83.9,0.932,0.002,563,1,2.6,2.7,-0.068,0.002,1391,158,390.8,51308.49999999999,-11345.85216,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6780.0,77.8,79.2,0.925,0.002,146,1,2.95,3.1,-0.075,0.002,1439,149,317.0,51308.49999999999,-17717.61696,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6785.0,73.3,74.6,0.917,0.002,788,1,3.4,3.5,-0.083,0.002,883,67,334.2,51308.49999999999,-1301.7583999999995,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6790.0,68.8,70.1,0.909,0.002,172,0,3.9,4.0,-0.091,0.002,1800,175,394.4,51308.49999999999,-22308.02816,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6795.0,64.3,65.8,0.899,0.002,531,1,4.4,4.6,-0.101,0.002,1083,135,322.79999999999995,51308.49999999999,-7563.901439999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6800.0,60.0,61.3,0.887,0.003,1096,7,5.1,5.3,-0.113,0.003,2993,436,1226.7,51308.49999999999,-38991.089759999995,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6805.0,55.9,56.5,0.877,0.003,213,7,5.8,6.0,-0.123,0.003,1013,65,367.8,51308.49999999999,-16443.264000000003,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6810.0,51.6,52.8,0.865,0.003,542,5,6.6,6.8,-0.135,0.003,895,94,431.1,51308.49999999999,-7255.590239999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6815.0,47.7,48.4,0.852,0.003,161,0,7.5,7.7,-0.148,0.003,912,215,321.90000000000003,51308.49999999999,-15436.114080000001,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6820.0,43.7,44.4,0.838,0.003,722,105,8.5,8.7,-0.162,0.003,1399,304,636.3,51308.49999999999,-13915.11216,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6825.0,39.9,40.5,0.823,0.004,586,0,9.7,9.9,-0.177,0.004,1522,170,843.2,51308.49999999999,-25651.49184,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6830.0,36.3,36.6,0.806,0.004,626,101,11.0,11.2,-0.194,0.004,1348,179,789.6000000000001,51308.49999999999,-19786.72768,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6835.0,32.8,33.0,0.788,0.004,144,5,12.3,12.6,-0.212,0.004,964,63,443.20000000000005,51308.49999999999,-22472.4608,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6840.0,29.3,29.6,0.769,0.004,417,5,13.9,14.1,-0.231,0.004,1415,77,732.8000000000001,51308.49999999999,-27350.62912,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6845.0,26.1,26.3,0.748,0.005,204,8,15.7,15.9,-0.252,0.005,1340,193,772.0000000000001,51308.49999999999,-38915.7248,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6850.0,23.0,23.3,0.727,0.005,1373,34,17.6,17.8,-0.273,0.005,2875,191,2124.0,51308.49999999999,-51453.713599999995,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6855.0,20.1,20.4,0.703,0.005,573,117,19.7,19.9,-0.296,0.005,1585,149,1079.0,51308.49999999999,-34667.88159999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6860.0,17.4,17.7,0.679,0.006,449,51,22.0,22.2,-0.322,0.006,1488,77,1162.2,51308.49999999999,-42711.37824,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6865.0,15.0,15.2,0.652,0.006,708,28,24.5,24.8,-0.348,0.006,1155,16,1117.8000000000002,51308.49999999999,-18375.347519999996,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6870.0,12.7,12.9,0.624,0.006,1111,68,27.2,27.5,-0.376,0.006,1381,71,1495.2,51308.49999999999,-11099.203199999994,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6875.0,10.7,10.9,0.595,0.006,2354,247,30.2,30.5,-0.405,0.006,1735,25,2453.4,51308.49999999999,25445.951040000004,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6880.0,8.9,9.1,0.564,0.006,771,53,33.4,33.7,-0.436,0.006,1529,21,1380.0,51308.49999999999,-31159.98527999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6885.0,7.3,7.5,0.532,0.007,1008,48,36.8,37.3,-0.467,0.007,1004,21,1408.3999999999999,51308.49999999999,191.83807999999715,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6890.0,5.9,6.1,0.499,0.007,1532,90,40.4,41.0,-0.501,0.007,1294,25,1978.2,51308.49999999999,11414.36576,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6895.0,4.8,5.0,0.466,0.007,704,170,44.0,44.9,-0.534,0.007,747,9,1015.7,51308.49999999999,-2062.259360000001,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6900.0,3.8,3.9,0.433,0.007,4215,268,48.2,48.8,-0.567,0.007,2921,19,4995.2,51308.49999999999,62059.618879999995,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6905.0,3.0,3.1,0.398,0.007,959,148,52.0,53.2,-0.602,0.007,737,8,1187.2,51308.49999999999,10647.013440000002,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6910.0,2.3,2.4,0.364,0.007,1355,378,56.0,57.6,-0.636,0.007,628,1,1388.1,51308.49999999999,34866.571039999995,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6915.0,1.75,1.85,0.33,0.006,1584,84,60.6,62.0,-0.67,0.006,713,0,1378.2,51308.49999999999,35805.20735999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6920.0,1.35,1.4,0.296,0.006,1885,275,65.1,66.6,-0.704,0.006,479,0,1418.4,51308.49999999999,57798.072960000005,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6925.0,1.0,1.1,0.264,0.006,2988,101,69.8,71.3,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,106675.6752,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6930.0,0.75,0.85,0.232,0.006,2740,182,75.1,75.8,-0.767,0.006,595,4,2001.0000000000002,51308.49999999999,88177.0032,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6935.0,0.55,0.65,0.203,0.005,1965,136,79.3,80.8,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,53988.71680000001,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6940.0,0.4,0.5,0.175,0.005,2135,151,84.2,85.7,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,66732.2464,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6945.0,0.3,0.4,0.15,0.004,928,54,89.0,90.6,-0.85,0.004,301,0,491.6,51308.49999999999,17183.21088,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6950.0,0.25,0.3,0.127,0.004,4363,94,94.0,95.5,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107319.70304,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6955.0,0.2,0.25,0.107,0.004,1051,181,98.9,100.5,-0.893,0.004,168,3,487.59999999999997,51308.49999999999,24199.003519999995,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6960.0,0.15,0.2,0.089,0.003,2152,113,104.5,105.2,-0.911,0.003,177,4,698.7,51308.49999999999,40594.30800000001,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6965.0,0.15,0.2,0.073,0.003,1074,44,108.5,110.8,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12003.582719999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6970.0,0.1,0.15,0.062,0.002,2621,35,113.2,115.5,-0.938,0.002,172,0,558.6,51308.49999999999,33557.961279999996,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6975.0,0.1,0.15,0.05,0.002,2501,224,118.7,120.6,-0.95,0.002,157,0,531.6,51308.49999999999,32119.175679999997,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6980.0,0.1,0.15,0.042,0.002,5862,32,123.3,125.9,-0.958,0.002,104,0,1193.2,51308.49999999999,78900.26176,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6985.0,0.1,0.15,0.034,0.001,2847,13,128.3,130.8,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19464.713760000002,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6990.0,0.05,0.1,0.028,0.001,1449,96,133.6,136.0,-0.972,0.001,109,0,155.8,51308.49999999999,9180.822400000001,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,6995.0,0.05,0.1,0.025,0.001,939,82,138.6,143.0,-0.975,0.001,6,0,94.5,51308.49999999999,6392.318880000001,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7000.0,0.05,0.1,0.022,0.001,4127,125,143.4,145.7,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27042.31792,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7005.0,0.05,0.1,0.018,0.001,622,45,148.4,150.7,-0.982,0.001,3,0,62.5,51308.49999999999,4240.99184,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7010.0,0.05,0.1,0.017,0.001,1601,35,153.4,155.7,-0.983,0.001,2,0,160.3,51308.49999999999,10955.324639999999,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7015.0,0.05,0.1,0.015,0.001,1208,12,158.4,160.8,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8269.59152,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7020.0,0.05,0.1,0.013,0.001,1099,79,163.4,165.7,-0.987,0.001,2,0,110.1,51308.49999999999,7515.94192,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7025.0,0.05,0.1,0.011,0.001,6685,176,168.4,170.7,-0.989,0.001,2,0,668.7,51308.49999999999,45787.638880000006,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7030.0,0.0,0.05,0.01,0.0,2233,132,173.4,175.7,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7035.0,0.0,0.05,0.01,0.0,644,1,178.4,180.7,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7040.0,0.0,0.05,0.009,0.0,955,66,183.4,185.7,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7045.0,0.0,0.05,0.008,0.0,620,0,188.4,190.7,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7050.0,0.0,0.05,0.008,0.0,14544,13,193.4,195.7,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7055.0,0.0,0.05,0.007,0.0,461,4,198.4,200.7,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7060.0,0.0,0.05,0.007,0.0,677,1,203.4,205.7,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7065.0,0.0,0.05,0.007,0.0,3407,0,208.4,210.6,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7070.0,0.0,0.05,0.006,0.0,408,0,213.4,215.6,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7075.0,0.0,0.05,0.005,0.0,2057,0,218.4,220.6,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7080.0,0.0,0.05,0.005,0.0,400,0,223.4,225.6,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7085.0,0.0,0.05,0.005,0.0,434,0,228.4,230.6,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7090.0,0.0,0.05,0.005,0.0,820,0,233.4,235.6,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7095.0,0.0,0.05,0.004,0.0,237,1,233.7,247.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7100.0,0.0,0.05,0.005,0.0,4464,0,234.4,253.2,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7110.0,0.0,0.05,0.004,0.0,243,0,244.4,262.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7120.0,0.0,0.05,0.004,0.0,720,0,254.4,272.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7125.0,0.0,0.05,0.004,0.0,4627,0,259.4,278.1,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7130.0,0.0,0.05,0.004,0.0,359,0,264.4,282.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7140.0,0.0,0.05,0.004,0.0,43,0,274.9,292.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7150.0,0.0,0.05,0.003,0.0,17305,0,284.4,303.1,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7160.0,0.0,0.05,0.003,0.0,72,0,294.4,312.2,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7175.0,0.0,0.05,0.003,0.0,1246,0,309.4,328.1,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7200.0,0.0,0.05,0.002,0.0,4624,0,334.4,353.1,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:42.000000000",6851.36,7225.0,0.0,0.05,0.002,0.0,877,0,359.4,377.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,486480.8168000001]
["2025-10-30T09:30:54.000000000",6850.97,6555.0,298.6,300.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6560.0,293.8,295.7,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6565.0,282.6,290.7,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6570.0,283.8,285.7,0.995,0.0,69,0,0.1,0.15,-0.004,0.0,545,1,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6575.0,278.9,280.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,18922,2,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6580.0,273.5,275.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,368,6,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6585.0,268.9,270.8,0.995,0.0,33,0,0.1,0.15,-0.005,0.0,265,10,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6590.0,263.8,265.8,0.995,0.0,68,0,0.1,0.2,-0.005,0.0,284,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6595.0,258.8,260.8,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,178,6,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6600.0,253.8,255.7,0.995,0.0,451,0,0.1,0.2,-0.005,0.0,5661,40,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6605.0,248.8,250.8,0.994,0.0,164,0,0.15,0.2,-0.005,0.0,241,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6610.0,243.8,246.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6615.0,238.8,241.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,1337,60,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6620.0,233.7,236.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,962,36,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6625.0,228.7,231.0,0.993,0.0,115,0,0.15,0.25,-0.006,0.0,1127,3,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6630.0,223.9,225.8,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6635.0,218.9,220.8,0.993,0.0,73,0,0.2,0.25,-0.007,0.0,507,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6640.0,214.0,215.9,0.993,0.0,75,0,0.2,0.25,-0.007,0.0,694,11,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6645.0,208.9,210.9,0.992,0.0,73,0,0.25,0.3,-0.007,0.0,297,2,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6650.0,203.9,205.9,0.992,0.0,763,0,0.25,0.3,-0.008,0.0,1714,41,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6655.0,198.8,201.1,0.991,0.0,29,0,0.25,0.35,-0.009,0.0,1301,2,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6660.0,193.8,196.1,0.991,0.0,97,0,0.3,0.35,-0.009,0.0,437,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6665.0,189.1,190.9,0.991,0.0,152,0,0.3,0.35,-0.009,0.0,427,7,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6670.0,184.0,186.0,0.989,0.0,380,0,0.35,0.4,-0.011,0.0,3534,43,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6675.0,179.0,181.2,0.99,0.0,82,0,0.35,0.4,-0.01,0.0,20205,14,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6680.0,174.1,176.0,0.988,0.0,121,0,0.4,0.45,-0.012,0.0,4919,77,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6685.0,169.1,171.1,0.987,0.0,42,0,0.4,0.45,-0.012,0.0,493,20,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6690.0,164.1,166.3,0.987,0.0,75,0,0.45,0.5,-0.013,0.0,1219,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6695.0,159.2,161.1,0.985,0.0,42,0,0.5,0.55,-0.015,0.0,626,71,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6700.0,154.2,156.2,0.984,0.0,1509,0,0.5,0.6,-0.016,0.0,4970,162,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6705.0,149.3,151.4,0.983,0.0,190,0,0.55,0.65,-0.017,0.0,693,59,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6710.0,144.3,146.3,0.982,0.001,143,0,0.6,0.7,-0.018,0.001,889,29,103.2,51308.49999999999,-5110.82362,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6715.0,139.2,141.3,0.98,0.001,57,0,0.65,0.75,-0.02,0.001,431,18,48.8,51308.49999999999,-2562.26278,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6720.0,134.3,136.6,0.978,0.001,189,0,0.75,0.8,-0.022,0.001,1416,74,160.5,51308.49999999999,-8406.14019,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6725.0,129.5,131.5,0.976,0.001,664,0,0.8,0.9,-0.024,0.001,2224,303,288.8,51308.49999999999,-10687.513200000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6730.0,124.6,126.6,0.973,0.001,550,0,0.9,0.95,-0.027,0.001,2008,167,255.79999999999998,51308.49999999999,-9988.71426,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6735.0,119.7,121.7,0.97,0.001,765,0,1.0,1.05,-0.029,0.001,771,118,153.6,51308.49999999999,-41.105820000000044,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6740.0,114.8,116.8,0.967,0.001,473,1,1.1,1.2,-0.032,0.001,1169,98,164.20000000000002,51308.49999999999,-4768.27512,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6745.0,110.0,112.1,0.964,0.001,166,1,1.25,1.3,-0.036,0.001,789,177,95.5,51308.49999999999,-4268.15431,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6750.0,105.1,107.1,0.959,0.001,3764,0,1.4,1.45,-0.041,0.001,3127,111,689.1,51308.49999999999,4364.06789,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6755.0,100.4,102.2,0.955,0.001,125,3,1.6,1.65,-0.045,0.001,1099,55,122.39999999999999,51308.49999999999,-6672.84478,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6760.0,95.8,97.4,0.95,0.001,301,0,1.8,1.85,-0.049,0.001,1379,97,168.0,51308.49999999999,-7385.345660000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6765.0,91.7,92.3,0.945,0.001,140,3,2.05,2.1,-0.055,0.001,1141,296,128.10000000000002,51308.49999999999,-6857.82097,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6770.0,86.3,88.0,0.939,0.002,111,0,2.35,2.4,-0.061,0.002,963,154,214.8,51308.49999999999,-11674.052880000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6775.0,81.7,83.3,0.932,0.002,563,1,2.6,2.7,-0.068,0.002,1391,237,390.8,51308.49999999999,-11345.20632,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6780.0,77.0,78.7,0.925,0.002,146,1,3.0,3.1,-0.075,0.002,1439,166,317.0,51308.49999999999,-17716.60842,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6785.0,72.5,74.1,0.917,0.002,788,1,3.4,3.5,-0.083,0.002,883,85,334.2,51308.49999999999,-1301.6842999999994,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6790.0,68.0,69.6,0.909,0.002,172,0,3.9,4.0,-0.091,0.002,1800,193,394.4,51308.49999999999,-22306.758320000004,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6795.0,63.5,65.2,0.899,0.002,531,1,4.4,4.6,-0.101,0.002,1083,1170,322.79999999999995,51308.49999999999,-7563.47088,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6800.0,59.6,60.8,0.887,0.003,1096,8,5.1,5.2,-0.113,0.003,2993,1551,1226.7,51308.49999999999,-38988.87027000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6805.0,55.6,56.1,0.877,0.003,213,8,5.8,6.0,-0.123,0.003,1013,74,367.8,51308.49999999999,-16442.328,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6810.0,50.9,52.4,0.865,0.003,542,6,6.6,6.8,-0.135,0.003,895,122,431.1,51308.49999999999,-7255.17723,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6815.0,47.3,48.0,0.852,0.003,161,0,7.6,7.7,-0.148,0.003,912,227,321.90000000000003,51308.49999999999,-15435.235410000003,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6820.0,43.3,44.0,0.838,0.003,722,106,8.6,8.7,-0.162,0.003,1399,373,636.3,51308.49999999999,-13914.320070000002,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6825.0,39.5,40.0,0.823,0.004,586,1,9.7,9.9,-0.177,0.004,1522,194,843.2,51308.49999999999,-25650.031680000007,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6830.0,35.9,36.2,0.806,0.004,626,106,11.0,11.2,-0.194,0.004,1348,241,789.6000000000001,51308.49999999999,-19785.60136,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6835.0,32.4,32.7,0.788,0.004,144,13,12.4,12.6,-0.212,0.004,964,83,443.20000000000005,51308.49999999999,-22471.181600000004,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6840.0,29.0,29.2,0.769,0.004,417,21,14.0,14.2,-0.231,0.004,1415,95,732.8000000000001,51308.49999999999,-27349.07224,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6845.0,25.7,26.0,0.748,0.005,204,9,15.8,16.0,-0.252,0.005,1340,227,772.0000000000001,51308.49999999999,-38913.5096,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6850.0,22.7,22.9,0.727,0.005,1373,40,17.7,17.9,-0.273,0.005,2875,248,2124.0,51308.49999999999,-51450.7847,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6855.0,19.8,20.0,0.703,0.005,573,140,19.9,20.0,-0.296,0.005,1585,180,1079.0,51308.49999999999,-34665.9082,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6860.0,17.1,17.3,0.679,0.006,449,86,22.1,22.4,-0.322,0.006,1488,90,1162.2,51308.49999999999,-42708.94698000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6865.0,14.6,14.9,0.652,0.006,708,32,24.6,24.9,-0.348,0.006,1155,22,1117.8000000000002,51308.49999999999,-18374.301539999997,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6870.0,12.4,12.6,0.624,0.006,1111,130,27.4,27.7,-0.376,0.006,1381,81,1495.2,51308.49999999999,-11098.571399999995,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6875.0,10.4,10.6,0.595,0.006,2354,265,30.4,30.7,-0.405,0.006,1735,28,2453.4,51308.49999999999,25444.502580000004,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6880.0,8.7,8.8,0.564,0.006,771,84,33.5,34.1,-0.436,0.006,1529,23,1380.0,51308.49999999999,-31158.211559999996,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6885.0,7.1,7.3,0.532,0.007,1008,75,37.0,37.5,-0.467,0.007,1004,30,1408.3999999999999,51308.49999999999,191.82715999999712,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6890.0,5.8,5.9,0.499,0.007,1532,188,40.6,41.2,-0.501,0.007,1294,36,1978.2,51308.49999999999,11413.716020000002,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6895.0,4.6,4.8,0.466,0.007,704,183,44.4,45.2,-0.534,0.007,747,9,1015.7,51308.49999999999,-2062.141970000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6900.0,3.6,3.8,0.433,0.007,4215,290,48.7,49.1,-0.567,0.007,2921,24,4995.2,51308.49999999999,62056.086260000004,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6905.0,2.9,2.95,0.398,0.007,959,185,52.4,53.5,-0.602,0.007,737,8,1187.2,51308.49999999999,10646.407380000004,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6910.0,2.25,2.3,0.364,0.007,1355,457,56.7,58.4,-0.636,0.007,628,2,1388.1,51308.49999999999,34864.58633,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6915.0,1.7,1.8,0.33,0.006,1584,106,61.2,62.8,-0.67,0.006,713,1,1378.2,51308.49999999999,35803.169219999996,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6920.0,1.3,1.35,0.296,0.006,1885,288,65.8,67.4,-0.704,0.006,479,0,1418.4,51308.49999999999,57794.782920000005,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6925.0,1.0,1.05,0.264,0.006,2988,145,70.4,72.1,-0.736,0.006,393,0,2028.6000000000001,51308.49999999999,106669.60290000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6930.0,0.75,0.8,0.232,0.006,2740,272,75.5,76.1,-0.767,0.006,595,4,2001.0000000000002,51308.49999999999,88171.9839,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6935.0,0.55,0.6,0.203,0.005,1965,247,80.0,81.7,-0.797,0.005,389,0,1177.0000000000002,51308.49999999999,53985.64360000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6940.0,0.45,0.5,0.175,0.005,2135,228,84.7,86.6,-0.824,0.005,187,0,1161.0000000000002,51308.49999999999,66728.44780000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6945.0,0.35,0.4,0.15,0.004,928,63,89.6,91.5,-0.85,0.004,301,0,491.6,51308.49999999999,17182.232760000003,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6950.0,0.25,0.3,0.127,0.004,4363,120,94.7,96.5,-0.873,0.004,447,0,1924.0000000000002,51308.49999999999,107313.59408000002,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6955.0,0.2,0.25,0.107,0.004,1051,286,99.6,101.5,-0.893,0.004,168,3,487.59999999999997,51308.49999999999,24197.62604,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6960.0,0.15,0.25,0.089,0.003,2152,136,105.0,105.5,-0.911,0.003,177,4,698.7,51308.49999999999,40591.99725000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6965.0,0.15,0.2,0.073,0.003,1074,51,109.6,111.5,-0.927,0.003,490,0,469.20000000000005,51308.49999999999,12002.89944,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6970.0,0.1,0.15,0.062,0.002,2621,58,114.5,116.5,-0.938,0.002,172,0,558.6,51308.49999999999,33556.05106,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6975.0,0.1,0.15,0.05,0.002,2501,234,119.5,121.5,-0.95,0.002,157,0,531.6,51308.49999999999,32117.34736,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6980.0,0.1,0.15,0.042,0.002,5862,33,124.3,126.6,-0.958,0.002,104,0,1193.2,51308.49999999999,78895.77051999999,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6985.0,0.1,0.15,0.034,0.001,2847,13,129.5,131.7,-0.966,0.001,6,0,285.29999999999995,51308.49999999999,19463.605770000002,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6990.0,0.05,0.15,0.028,0.001,1449,119,134.3,136.6,-0.972,0.001,109,0,155.8,51308.49999999999,9180.2998,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,6995.0,0.05,0.1,0.025,0.001,939,82,139.3,144.5,-0.975,0.001,6,0,94.5,51308.49999999999,6391.955010000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7000.0,0.05,0.1,0.022,0.001,4127,139,144.5,146.4,-0.978,0.001,180,0,430.69999999999993,51308.49999999999,27040.77859,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7005.0,0.05,0.1,0.018,0.001,622,48,149.5,151.4,-0.982,0.001,3,0,62.5,51308.49999999999,4240.75043,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7010.0,0.05,0.1,0.017,0.001,1601,35,154.5,156.4,-0.983,0.001,2,0,160.3,51308.49999999999,10954.701030000002,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7015.0,0.05,0.1,0.015,0.001,1208,13,159.5,161.7,-0.985,0.001,1,0,120.89999999999999,51308.49999999999,8269.12079,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7020.0,0.0,0.1,0.013,0.001,1099,80,164.5,166.7,-0.987,0.001,2,0,110.1,51308.49999999999,7515.5140900000015,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7025.0,0.05,0.1,0.011,0.001,6685,176,169.5,171.7,-0.989,0.001,2,0,668.7,51308.49999999999,45785.03251000001,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7030.0,0.0,0.05,0.01,0.0,2233,169,174.5,176.7,-0.99,0.0,1,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7035.0,0.0,0.05,0.01,0.0,644,1,179.5,181.7,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7040.0,0.0,0.05,0.009,0.0,955,66,184.4,186.7,-0.99,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7045.0,0.0,0.05,0.008,0.0,620,0,189.4,191.7,-0.992,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7050.0,0.0,0.05,0.008,0.0,14544,13,194.4,196.7,-0.992,0.0,11,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7055.0,0.0,0.05,0.007,0.0,461,4,199.4,201.4,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7060.0,0.0,0.05,0.007,0.0,677,1,204.4,206.4,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7065.0,0.0,0.05,0.007,0.0,3407,0,209.4,211.4,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7070.0,0.0,0.05,0.006,0.0,408,0,214.4,216.4,-0.993,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7075.0,0.0,0.05,0.005,0.0,2057,0,219.4,221.4,-0.994,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7080.0,0.0,0.05,0.005,0.0,400,0,224.4,226.4,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7085.0,0.0,0.05,0.005,0.0,434,0,229.4,231.4,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7090.0,0.0,0.05,0.005,0.0,820,0,234.4,236.4,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7095.0,0.0,0.05,0.004,0.0,237,1,232.9,247.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7100.0,0.0,0.05,0.005,0.0,4464,0,234.1,253.2,-0.995,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7110.0,0.0,0.05,0.004,0.0,243,0,244.1,262.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7120.0,0.0,0.05,0.004,0.0,720,0,254.1,272.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7125.0,0.0,0.05,0.004,0.0,4627,0,259.1,278.1,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7130.0,0.0,0.05,0.004,0.0,359,0,264.1,282.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7140.0,0.0,0.05,0.004,0.0,43,0,274.1,292.2,-0.996,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7150.0,0.0,0.05,0.003,0.0,17305,0,284.1,303.1,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7160.0,0.0,0.05,0.003,0.0,72,0,294.1,312.2,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7175.0,0.0,0.05,0.003,0.0,1246,0,309.1,328.1,-0.997,0.0,3,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7200.0,0.0,0.05,0.002,0.0,4624,0,334.5,353.1,-0.997,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:30:54.000000000",6850.97,7225.0,0.0,0.05,0.002,0.0,877,0,359.1,377.4,-0.998,0.0,0,0,0.0,51308.49999999999,0.0,486453.1248500001]
["2025-10-30T09:31:07.000000000",6852.49,6555.0,299.5,301.6,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6560.0,294.5,296.6,0.997,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6565.0,289.5,291.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6570.0,284.5,286.6,0.996,0.0,69,0,0.1,0.15,-0.004,0.0,545,1,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6575.0,279.5,281.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,18922,2,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6580.0,274.5,276.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,368,6,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6585.0,269.5,271.6,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,265,10,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6590.0,264.5,266.6,0.996,0.0,68,0,0.1,0.2,-0.004,0.0,284,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6595.0,259.5,261.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,178,6,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6600.0,254.7,256.5,0.995,0.0,451,0,0.1,0.2,-0.005,0.0,5661,40,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6605.0,249.7,251.7,0.995,0.0,164,0,0.15,0.2,-0.005,0.0,241,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6610.0,244.7,246.7,0.995,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6615.0,239.5,241.7,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,1337,60,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6620.0,234.6,236.7,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,962,36,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6625.0,229.6,231.7,0.994,0.0,115,0,0.2,0.25,-0.007,0.0,1127,13,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6630.0,224.6,226.7,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,1,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6635.0,219.6,221.7,0.993,0.0,73,0,0.2,0.25,-0.007,0.0,507,10,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6640.0,214.6,216.7,0.993,0.0,75,0,0.2,0.3,-0.008,0.0,694,16,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6645.0,209.6,211.7,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,297,2,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6650.0,204.8,206.8,0.991,0.0,763,1,0.25,0.3,-0.009,0.0,1714,43,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6655.0,199.7,201.8,0.991,0.0,29,1,0.25,0.35,-0.009,0.0,1301,3,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6660.0,194.7,196.8,0.99,0.0,97,0,0.3,0.35,-0.01,0.0,437,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6665.0,189.7,191.8,0.989,0.0,152,0,0.3,0.35,-0.011,0.0,427,8,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6670.0,184.7,186.8,0.988,0.0,380,0,0.35,0.4,-0.012,0.0,3534,43,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6675.0,179.9,181.9,0.987,0.0,82,0,0.35,0.4,-0.013,0.0,20205,14,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6680.0,174.8,176.9,0.986,0.0,121,0,0.4,0.45,-0.014,0.0,4919,87,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6685.0,169.8,171.9,0.985,0.0,42,0,0.4,0.45,-0.015,0.0,493,20,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6690.0,165.0,167.0,0.984,0.001,75,0,0.45,0.5,-0.016,0.001,1219,0,129.4,47987.50000000001,-7839.24856,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6695.0,159.9,162.0,0.982,0.001,42,0,0.5,0.55,-0.018,0.001,626,72,66.8,47987.50000000001,-4001.85416,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6700.0,154.9,157.0,0.981,0.001,1509,0,0.55,0.6,-0.019,0.001,4970,182,647.9,47987.50000000001,-23716.46789,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6705.0,150.0,152.1,0.979,0.001,190,0,0.55,0.65,-0.021,0.001,693,111,88.3,47987.50000000001,-3446.802470000001,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6710.0,145.0,147.1,0.977,0.001,143,0,0.6,0.7,-0.023,0.001,889,29,103.2,47987.50000000001,-5111.957539999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6715.0,140.1,142.2,0.975,0.001,57,0,0.7,0.75,-0.025,0.001,431,21,48.8,47987.50000000001,-2562.83126,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6720.0,135.3,137.3,0.973,0.001,189,0,0.75,0.8,-0.027,0.001,1416,75,160.5,47987.50000000001,-8408.005229999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6725.0,130.4,132.3,0.97,0.001,664,0,0.8,0.9,-0.03,0.001,2224,305,288.8,47987.50000000001,-10689.884399999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6730.0,125.1,127.4,0.966,0.001,550,0,0.9,0.95,-0.034,0.001,2008,170,255.79999999999998,47987.50000000001,-9990.930419999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6735.0,120.4,122.5,0.963,0.001,765,0,1.0,1.1,-0.037,0.001,771,127,153.6,47987.50000000001,-41.11494000000003,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6740.0,115.7,117.6,0.959,0.001,473,1,1.15,1.2,-0.041,0.001,1169,109,164.20000000000002,47987.50000000001,-4769.3330399999995,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6745.0,110.6,112.8,0.955,0.001,166,1,1.25,1.35,-0.045,0.001,789,181,95.5,47987.50000000001,-4269.10127,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6750.0,105.6,107.9,0.95,0.002,3764,0,1.4,1.5,-0.051,0.002,3127,119,1378.2,47987.50000000001,8730.07226,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6755.0,100.8,103.1,0.943,0.002,125,3,1.6,1.65,-0.057,0.002,1099,64,244.79999999999998,47987.50000000001,-13348.65052,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6760.0,96.4,97.9,0.936,0.002,301,0,1.8,1.9,-0.064,0.002,1379,109,336.0,47987.50000000001,-14773.96844,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6765.0,91.6,92.5,0.928,0.002,140,3,2.05,2.1,-0.072,0.002,1141,310,256.20000000000005,47987.50000000001,-13718.68498,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6770.0,86.9,88.4,0.919,0.002,111,0,2.3,2.4,-0.081,0.002,963,262,214.8,47987.50000000001,-11676.642960000001,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6775.0,82.2,83.8,0.909,0.003,563,1,2.65,2.75,-0.091,0.003,1391,311,586.2,47987.50000000001,-17021.585160000002,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6780.0,77.6,79.1,0.897,0.003,146,1,3.0,3.1,-0.103,0.003,1439,246,475.5,47987.50000000001,-26580.808709999998,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6785.0,73.1,74.5,0.884,0.003,788,1,3.4,3.5,-0.116,0.003,883,122,501.3,47987.50000000001,-1952.959650000001,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6790.0,68.6,70.0,0.87,0.004,172,0,3.9,4.1,-0.13,0.004,1800,253,788.8,47987.50000000001,-44623.41488,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6795.0,64.2,65.5,0.854,0.004,531,1,4.5,4.6,-0.146,0.004,1083,1199,645.5999999999999,47987.50000000001,-15130.297919999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6800.0,59.9,60.6,0.836,0.004,1096,9,5.1,5.2,-0.164,0.004,2993,1630,1635.6000000000001,47987.50000000001,-51996.69412,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6805.0,55.6,56.8,0.815,0.005,213,8,5.8,6.0,-0.185,0.005,1013,91,613.0000000000001,47987.50000000001,-27409.96,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6810.0,51.7,52.2,0.794,0.005,542,7,6.6,6.8,-0.206,0.005,895,192,718.5,47987.50000000001,-12094.644850000004,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6815.0,47.6,48.1,0.77,0.006,161,0,7.6,7.7,-0.23,0.006,912,257,643.8000000000001,47987.50000000001,-30877.31994,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6820.0,43.7,44.2,0.743,0.006,722,106,8.6,8.7,-0.257,0.006,1399,412,1272.6,47987.50000000001,-27834.81438,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6825.0,39.8,40.2,0.715,0.006,586,1,9.7,9.9,-0.285,0.006,1522,221,1264.8,47987.50000000001,-38483.58383999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6830.0,36.1,36.4,0.685,0.007,626,107,11.0,11.2,-0.315,0.007,1348,277,1381.8,47987.50000000001,-34632.48446,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6835.0,32.6,32.8,0.652,0.007,144,13,12.4,12.6,-0.348,0.007,964,94,775.6,47987.50000000001,-39333.2926,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6840.0,29.2,29.4,0.617,0.008,417,30,13.9,14.1,-0.383,0.008,1415,128,1465.6000000000001,47987.50000000001,-54710.28016,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6845.0,25.9,26.1,0.58,0.008,204,13,15.7,15.9,-0.42,0.008,1340,253,1235.2,47987.50000000001,-62275.42912000001,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6850.0,22.8,23.1,0.541,0.008,1373,63,17.6,17.8,-0.459,0.008,2875,387,3398.4,47987.50000000001,-82339.51984,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6855.0,19.9,20.2,0.501,0.008,573,236,19.7,19.9,-0.499,0.008,1585,216,1726.3999999999999,47987.50000000001,-55477.759040000004,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6860.0,17.3,17.5,0.462,0.008,449,165,22.0,22.2,-0.538,0.008,1488,124,1549.6000000000001,47987.50000000001,-56957.89687999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6865.0,14.8,15.0,0.422,0.008,708,45,24.5,24.8,-0.579,0.008,1155,58,1490.4,47987.50000000001,-24504.504240000002,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6870.0,12.6,12.8,0.38,0.008,1111,159,27.3,27.5,-0.619,0.008,1381,87,1993.6,47987.50000000001,-14801.3784,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6875.0,10.6,10.7,0.34,0.008,2354,293,30.3,30.5,-0.66,0.008,1735,44,3271.2000000000003,47987.50000000001,33933.53048,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6880.0,8.8,9.0,0.301,0.007,771,107,33.5,33.8,-0.7,0.007,1529,42,1610.0000000000002,47987.50000000001,-36359.31193999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6885.0,7.2,7.4,0.262,0.007,1008,99,36.9,37.2,-0.738,0.007,1004,31,1408.3999999999999,47987.50000000001,191.8697199999971,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6890.0,5.9,6.0,0.227,0.006,1532,303,40.5,40.9,-0.774,0.006,1294,38,1695.6,47987.50000000001,9785.355719999998,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6895.0,4.7,4.9,0.193,0.006,704,258,43.9,45.2,-0.808,0.006,747,10,870.5999999999999,47987.50000000001,-1767.94242,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6900.0,3.7,3.9,0.161,0.005,4215,429,48.4,49.0,-0.839,0.005,2921,38,3568.0,47987.50000000001,44335.61029999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6905.0,2.95,3.1,0.135,0.005,959,241,52.0,53.4,-0.866,0.005,737,8,848.0,47987.50000000001,7606.263899999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6910.0,2.3,2.35,0.11,0.004,1355,538,56.2,57.8,-0.89,0.004,628,3,793.2,47987.50000000001,19927.04092,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6915.0,1.75,1.85,0.089,0.004,1584,137,60.7,62.2,-0.911,0.004,713,1,918.8000000000001,47987.50000000001,23874.075160000004,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6920.0,1.35,1.4,0.072,0.003,1885,352,65.2,66.8,-0.928,0.003,479,0,709.2,47987.50000000001,28903.80282,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6925.0,1.0,1.1,0.057,0.003,2988,171,69.9,71.5,-0.943,0.003,393,2,1014.3000000000001,47987.50000000001,53346.63465,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6930.0,0.75,0.85,0.045,0.002,2740,364,74.6,76.2,-0.956,0.002,595,6,667.0,47987.50000000001,29397.18210000001,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6935.0,0.55,0.65,0.036,0.002,1965,292,79.4,81.1,-0.964,0.002,389,0,470.8,47987.50000000001,21599.048479999998,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6940.0,0.45,0.5,0.028,0.001,2135,245,84.3,85.9,-0.972,0.001,187,0,232.20000000000002,47987.50000000001,13348.650520000001,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6945.0,0.35,0.4,0.023,0.001,928,78,89.2,90.9,-0.978,0.001,301,0,122.9,47987.50000000001,4296.51123,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6950.0,0.25,0.3,0.017,0.001,4363,137,94.1,95.8,-0.983,0.001,447,0,481.00000000000006,47987.50000000001,26834.350840000003,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6955.0,0.2,0.25,0.014,0.001,1051,290,99.2,100.7,-0.986,0.001,168,7,121.89999999999999,47987.50000000001,6050.748669999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6960.0,0.15,0.25,0.012,0.001,2152,136,104.7,105.4,-0.988,0.001,177,18,232.9,47987.50000000001,13533.667749999999,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6965.0,0.15,0.2,0.011,0.001,1074,64,108.7,110.8,-0.989,0.001,490,5,156.4,47987.50000000001,4001.8541600000003,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6970.0,0.1,0.15,0.008,0.0,2621,66,113.9,115.6,-0.992,0.0,172,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6975.0,0.1,0.15,0.008,0.0,2501,235,118.6,120.6,-0.992,0.0,157,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6980.0,0.1,0.15,0.007,0.0,5862,35,123.6,125.7,-0.993,0.0,104,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6985.0,0.1,0.15,0.007,0.0,2847,25,128.6,130.7,-0.993,0.0,6,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6990.0,0.05,0.15,0.006,0.0,1449,129,133.6,135.7,-0.994,0.0,109,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,6995.0,0.05,0.1,0.005,0.0,939,87,138.6,140.7,-0.996,0.0,6,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7000.0,0.05,0.1,0.004,0.0,4127,203,143.6,145.7,-0.996,0.0,180,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7005.0,0.05,0.1,0.004,0.0,622,63,148.6,150.7,-0.996,0.0,3,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7010.0,0.05,0.1,0.004,0.0,1601,60,153.6,155.7,-0.996,0.0,2,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7015.0,0.05,0.1,0.004,0.0,1208,14,158.6,160.7,-0.996,0.0,1,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7020.0,0.0,0.1,0.003,0.0,1099,85,163.6,165.7,-0.997,0.0,2,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7025.0,0.05,0.1,0.004,0.0,6685,187,168.6,170.7,-0.996,0.0,2,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7030.0,0.0,0.05,0.002,0.0,2233,176,173.6,175.7,-0.999,0.0,1,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7035.0,0.0,0.05,0.001,0.0,644,1,178.6,180.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7040.0,0.0,0.05,0.001,0.0,955,66,183.6,185.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7045.0,0.0,0.05,0.001,0.0,620,0,188.6,190.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7050.0,0.0,0.05,0.001,0.0,14544,13,193.6,195.7,-0.999,0.0,11,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7055.0,0.0,0.05,0.001,0.0,461,4,198.6,200.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7060.0,0.0,0.05,0.001,0.0,677,1,203.6,205.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7065.0,0.0,0.05,0.001,0.0,3407,0,208.6,210.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7070.0,0.0,0.05,0.001,0.0,408,0,213.6,215.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7075.0,0.0,0.05,0.001,0.0,2057,0,218.6,220.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7080.0,0.0,0.05,0.001,0.0,400,0,223.6,225.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7085.0,0.0,0.05,0.001,0.0,434,0,228.6,230.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7090.0,0.0,0.05,0.001,0.0,820,0,233.6,235.7,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7095.0,0.0,0.05,0.001,0.0,237,1,233.1,246.5,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7100.0,0.0,0.05,0.001,0.0,4464,0,235.8,251.3,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7110.0,0.0,0.05,0.001,0.0,243,0,245.8,262.1,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7120.0,0.0,0.05,0.001,0.0,720,0,255.3,272.1,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7125.0,0.0,0.05,0.001,0.0,4627,0,260.8,278.0,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7130.0,0.0,0.05,0.001,0.0,359,0,265.8,282.1,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7140.0,0.0,0.05,0.001,0.0,43,0,275.8,292.1,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7150.0,0.0,0.05,0.001,0.0,17305,0,285.8,303.0,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7160.0,0.0,0.05,0.001,0.0,72,0,295.3,312.1,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7175.0,0.0,0.05,0.001,0.0,1246,0,310.8,328.0,-0.999,0.0,3,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7200.0,0.0,0.05,0.001,0.0,4624,0,335.8,353.0,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:07.000000000",6852.49,7225.0,0.0,0.05,0.001,0.0,877,0,360.7,377.3,-0.999,0.0,0,0,0.0,47987.50000000001,0.0,-545835.0909500003]
["2025-10-30T09:31:19.000000000",6852.43,6555.0,299.3,301.6,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6560.0,294.3,296.8,0.997,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6565.0,289.4,291.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6570.0,284.4,286.7,0.996,0.0,69,0,0.1,0.15,-0.004,0.0,545,1,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6575.0,279.4,281.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,18922,4,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6580.0,274.4,276.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,368,6,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6585.0,269.4,271.7,0.996,0.0,33,0,0.1,0.2,-0.005,0.0,265,10,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6590.0,264.4,266.7,0.996,0.0,68,0,0.1,0.2,-0.005,0.0,284,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6595.0,259.4,261.4,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,178,6,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6600.0,254.4,256.7,0.995,0.0,451,0,0.15,0.2,-0.005,0.0,5661,40,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6605.0,249.4,251.4,0.995,0.0,164,0,0.15,0.2,-0.005,0.0,241,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6610.0,244.4,246.4,0.995,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6615.0,239.4,241.4,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1337,60,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6620.0,234.4,236.4,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,962,39,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6625.0,229.4,231.7,0.993,0.0,115,0,0.2,0.25,-0.007,0.0,1127,13,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6630.0,224.4,226.8,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,1,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6635.0,219.5,221.8,0.992,0.0,73,0,0.2,0.25,-0.007,0.0,507,26,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6640.0,214.5,217.0,0.992,0.0,75,0,0.2,0.3,-0.008,0.0,694,27,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6645.0,209.5,211.5,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,297,2,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6650.0,204.5,206.5,0.991,0.0,763,1,0.25,0.3,-0.009,0.0,1714,43,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6655.0,199.5,201.5,0.99,0.0,29,1,0.3,0.35,-0.01,0.0,1301,4,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6660.0,194.5,196.9,0.989,0.0,97,0,0.3,0.35,-0.011,0.0,437,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6665.0,189.6,191.9,0.989,0.0,152,0,0.3,0.35,-0.011,0.0,427,10,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6670.0,184.6,186.6,0.987,0.0,380,0,0.35,0.4,-0.013,0.0,3534,43,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6675.0,179.6,181.6,0.987,0.0,82,0,0.35,0.4,-0.013,0.0,20205,23,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6680.0,174.7,177.0,0.985,0.0,121,0,0.4,0.45,-0.015,0.0,4919,151,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6685.0,169.7,171.7,0.984,0.0,42,0,0.4,0.5,-0.016,0.0,493,20,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6690.0,164.7,166.7,0.983,0.001,75,0,0.45,0.5,-0.017,0.001,1219,1,129.4,47781.50000000001,-7839.179920000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6695.0,159.8,162.1,0.981,0.001,42,0,0.5,0.55,-0.019,0.001,626,75,66.8,47781.50000000001,-4001.81912,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6700.0,154.8,157.1,0.98,0.001,1509,0,0.55,0.6,-0.02,0.001,4970,189,647.9,47781.50000000001,-23716.26023,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6705.0,149.9,152.1,0.978,0.001,190,0,0.6,0.65,-0.022,0.001,693,113,88.3,47781.50000000001,-3446.7722900000012,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6710.0,144.9,146.9,0.975,0.001,143,0,0.65,0.7,-0.025,0.001,889,33,103.2,47781.50000000001,-5111.91278,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6715.0,140.0,142.2,0.973,0.001,57,0,0.7,0.75,-0.027,0.001,431,24,48.8,47781.50000000001,-2562.80882,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6720.0,135.0,137.0,0.971,0.001,189,0,0.75,0.85,-0.029,0.001,1416,79,160.5,47781.50000000001,-8407.93161,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6725.0,130.1,132.1,0.968,0.001,664,0,0.85,0.9,-0.033,0.001,2224,308,288.8,47781.50000000001,-10689.7908,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6730.0,125.2,127.5,0.965,0.001,550,0,0.95,1.0,-0.035,0.001,2008,196,255.79999999999998,47781.50000000001,-9990.842939999999,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6735.0,120.3,122.3,0.961,0.001,765,0,1.05,1.1,-0.039,0.001,771,145,153.6,47781.50000000001,-41.11458000000004,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6740.0,115.4,117.4,0.957,0.001,473,1,1.15,1.25,-0.044,0.001,1169,115,164.20000000000002,47781.50000000001,-4769.2912799999995,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6745.0,110.6,112.5,0.951,0.002,166,1,1.3,1.35,-0.049,0.002,789,187,191.0,47781.50000000001,-8538.12778,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6750.0,105.7,107.7,0.946,0.002,3764,0,1.45,1.55,-0.054,0.002,3127,157,1378.2,47781.50000000001,8729.99582,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6755.0,100.9,103.2,0.939,0.002,125,3,1.65,1.7,-0.061,0.002,1099,145,244.79999999999998,47781.50000000001,-13348.533639999998,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6760.0,96.6,98.1,0.932,0.002,301,0,1.85,1.95,-0.068,0.002,1379,168,336.0,47781.50000000001,-14773.839080000003,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6765.0,91.8,93.3,0.924,0.002,140,3,2.1,2.15,-0.076,0.002,1141,338,256.20000000000005,47781.50000000001,-13718.56486,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6770.0,87.1,88.6,0.914,0.003,111,0,2.4,2.45,-0.086,0.003,963,283,322.20000000000005,47781.50000000001,-17514.81108,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6775.0,82.5,83.9,0.903,0.003,563,1,2.7,2.8,-0.097,0.003,1391,343,586.2,47781.50000000001,-17021.436120000002,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6780.0,77.9,79.3,0.892,0.003,146,1,3.1,3.2,-0.109,0.003,1439,263,475.5,47781.50000000001,-26580.57597,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6785.0,73.3,74.7,0.878,0.003,788,1,3.5,3.6,-0.122,0.003,883,137,501.3,47781.50000000001,-1952.942550000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6790.0,68.8,70.2,0.863,0.004,172,0,4.0,4.1,-0.138,0.004,1800,294,788.8,47781.50000000001,-44623.02416,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6795.0,64.4,65.8,0.845,0.004,531,1,4.6,4.7,-0.155,0.004,1083,2207,645.5999999999999,47781.50000000001,-15130.16544,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6800.0,60.4,61.2,0.828,0.004,1096,10,5.2,5.3,-0.173,0.004,2993,2744,1635.6000000000001,47781.50000000001,-51996.23884,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6805.0,56.1,56.9,0.807,0.005,213,9,5.9,6.1,-0.194,0.005,1013,110,613.0000000000001,47781.50000000001,-27409.72,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6810.0,52.1,52.6,0.784,0.005,542,8,6.7,6.9,-0.216,0.005,895,226,718.5,47781.50000000001,-12094.538950000006,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6815.0,48.1,48.6,0.76,0.006,161,0,7.7,7.8,-0.24,0.006,912,271,643.8000000000001,47781.50000000001,-30877.049580000003,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6820.0,44.1,44.5,0.732,0.006,722,115,8.7,8.8,-0.268,0.006,1399,449,1272.6,47781.50000000001,-27834.570660000005,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6825.0,40.2,40.6,0.704,0.006,586,4,9.8,9.9,-0.296,0.006,1522,245,1264.8,47781.50000000001,-38483.24688,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6830.0,36.7,36.9,0.673,0.007,626,115,11.1,11.3,-0.327,0.007,1348,297,1381.8,47781.50000000001,-34632.181220000006,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6835.0,33.1,33.3,0.641,0.007,144,20,12.5,12.7,-0.36,0.007,964,122,775.6,47781.50000000001,-39332.948200000006,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6840.0,29.5,29.9,0.605,0.008,417,44,14.1,14.2,-0.395,0.008,1415,154,1465.6000000000001,47781.50000000001,-54709.80112,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6845.0,26.3,26.6,0.568,0.008,204,34,15.8,16.0,-0.432,0.008,1340,281,1235.2,47781.50000000001,-62274.88384000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6850.0,23.2,23.5,0.529,0.008,1373,111,17.7,17.9,-0.471,0.008,2875,553,3398.4,47781.50000000001,-82338.79888,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6855.0,20.3,20.6,0.488,0.008,573,277,19.8,20.0,-0.512,0.008,1585,359,1726.3999999999999,47781.50000000001,-55477.27328000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6860.0,17.7,17.9,0.451,0.008,449,184,22.1,22.3,-0.549,0.008,1488,138,1549.6000000000001,47781.50000000001,-56957.39816,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6865.0,15.2,15.4,0.411,0.008,708,55,24.6,24.8,-0.589,0.008,1155,59,1490.4,47781.50000000001,-24504.289680000005,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6870.0,12.9,13.2,0.372,0.008,1111,200,27.3,27.6,-0.628,0.008,1381,105,1993.6,47781.50000000001,-14801.248800000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6875.0,10.9,11.1,0.333,0.007,2354,313,30.3,30.5,-0.667,0.007,1735,52,2862.3,47781.50000000001,29691.57919000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6880.0,9.1,9.3,0.295,0.007,771,185,33.5,33.7,-0.706,0.007,1529,44,1610.0000000000002,47781.50000000001,-36358.993579999995,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6885.0,7.5,7.7,0.258,0.007,1008,189,36.8,37.2,-0.742,0.007,1004,35,1408.3999999999999,47781.50000000001,191.86803999999714,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6890.0,6.1,6.3,0.224,0.006,1532,341,40.4,40.8,-0.777,0.006,1294,39,1695.6,47781.50000000001,9785.27004,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6895.0,4.9,5.1,0.191,0.006,704,352,43.9,45.1,-0.809,0.006,747,10,870.5999999999999,47781.50000000001,-1767.9269400000003,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6900.0,3.9,4.1,0.161,0.005,4215,576,48.0,48.7,-0.839,0.005,2921,39,3568.0,47781.50000000001,44335.22209999999,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6905.0,3.1,3.2,0.135,0.005,959,309,52.3,53.2,-0.865,0.005,737,8,848.0,47781.50000000001,7606.1973,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6910.0,2.4,2.5,0.11,0.004,1355,605,56.5,57.2,-0.89,0.004,628,8,793.2,47781.50000000001,19926.86644,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6915.0,1.85,1.95,0.089,0.004,1584,157,60.7,62.2,-0.911,0.004,713,3,918.8000000000001,47781.50000000001,23873.866120000002,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6920.0,1.4,1.5,0.071,0.003,1885,426,65.5,66.2,-0.929,0.003,479,2,709.2,47781.50000000001,28903.549740000006,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6925.0,1.05,1.15,0.056,0.003,2988,273,69.9,71.4,-0.944,0.003,393,2,1014.3000000000001,47781.50000000001,53346.16755,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6930.0,0.8,0.85,0.045,0.002,2740,458,74.6,76.2,-0.955,0.002,595,6,667.0,47781.50000000001,29396.92470000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6935.0,0.6,0.65,0.034,0.002,1965,302,79.4,81.0,-0.966,0.002,389,0,470.8,47781.50000000001,21598.859360000002,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6940.0,0.45,0.5,0.028,0.001,2135,281,84.3,85.8,-0.972,0.001,187,0,232.20000000000002,47781.50000000001,13348.533640000001,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6945.0,0.35,0.4,0.022,0.001,928,92,89.2,90.7,-0.978,0.001,301,0,122.9,47781.50000000001,4296.47361,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6950.0,0.3,0.35,0.018,0.001,4363,162,94.1,95.7,-0.982,0.001,447,0,481.00000000000006,47781.50000000001,26834.115880000005,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6955.0,0.2,0.3,0.014,0.001,1051,294,99.4,100.3,-0.986,0.001,168,7,121.89999999999999,47781.50000000001,6050.69569,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6960.0,0.15,0.25,0.012,0.001,2152,148,104.0,105.0,-0.988,0.001,177,18,232.9,47781.50000000001,13533.54925,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6965.0,0.15,0.2,0.011,0.001,1074,73,108.5,111.0,-0.989,0.001,490,5,156.4,47781.50000000001,4001.8191200000006,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6970.0,0.1,0.15,0.008,0.0,2621,79,113.9,115.9,-0.992,0.0,172,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6975.0,0.1,0.15,0.008,0.0,2501,244,118.9,120.9,-0.992,0.0,157,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6980.0,0.1,0.15,0.007,0.0,5862,74,123.9,125.9,-0.993,0.0,104,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6985.0,0.1,0.15,0.007,0.0,2847,26,128.9,130.9,-0.993,0.0,6,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6990.0,0.05,0.1,0.006,0.0,1449,155,133.6,135.9,-0.994,0.0,109,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,6995.0,0.05,0.1,0.004,0.0,939,92,138.5,140.8,-0.996,0.0,6,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7000.0,0.05,0.1,0.004,0.0,4127,224,143.5,145.8,-0.996,0.0,180,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7005.0,0.05,0.1,0.004,0.0,622,63,148.5,150.8,-0.996,0.0,3,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7010.0,0.05,0.1,0.004,0.0,1601,61,153.5,155.8,-0.996,0.0,2,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7015.0,0.05,0.1,0.004,0.0,1208,14,158.5,160.8,-0.996,0.0,1,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7020.0,0.0,0.1,0.004,0.0,1099,85,163.5,165.8,-0.996,0.0,2,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7025.0,0.0,0.05,0.002,0.0,6685,191,168.5,170.8,-0.999,0.0,2,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7030.0,0.0,0.05,0.001,0.0,2233,202,173.5,175.8,-0.999,0.0,1,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7035.0,0.0,0.05,0.001,0.0,644,1,178.5,180.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7040.0,0.0,0.05,0.001,0.0,955,66,183.5,185.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7045.0,0.0,0.05,0.001,0.0,620,0,188.5,190.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7050.0,0.0,0.05,0.001,0.0,14544,13,193.5,195.8,-0.999,0.0,11,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7055.0,0.0,0.05,0.001,0.0,461,4,198.5,200.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7060.0,0.0,0.05,0.001,0.0,677,1,200.7,205.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7065.0,0.0,0.05,0.001,0.0,3407,0,208.5,210.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7070.0,0.0,0.05,0.001,0.0,408,0,213.5,215.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7075.0,0.0,0.05,0.001,0.0,2057,0,218.5,220.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7080.0,0.0,0.05,0.001,0.0,400,0,223.8,226.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7085.0,0.0,0.05,0.001,0.0,434,0,228.5,230.8,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7090.0,0.0,0.05,0.001,0.0,820,0,233.8,236.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7095.0,0.0,0.05,0.001,0.0,237,1,232.3,247.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7100.0,0.0,0.05,0.001,0.0,4464,0,235.8,253.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7110.0,0.0,0.05,0.001,0.0,243,0,245.9,262.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7120.0,0.0,0.05,0.001,0.0,720,0,255.4,272.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7125.0,0.0,0.05,0.001,0.0,4627,0,260.8,278.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7130.0,0.0,0.05,0.001,0.0,359,0,265.8,282.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7140.0,0.0,0.05,0.001,0.0,43,0,275.8,292.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7150.0,0.0,0.05,0.001,0.0,17305,0,285.9,303.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7160.0,0.0,0.05,0.001,0.0,72,0,295.4,312.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7175.0,0.0,0.05,0.001,0.0,1246,0,310.9,328.0,-0.999,0.0,3,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7200.0,0.0,0.05,0.001,0.0,4624,0,335.9,353.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:19.000000000",6852.43,7225.0,0.0,0.05,0.001,0.0,877,0,360.8,377.3,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560179.30007]
["2025-10-30T09:31:31.000000000",6851.88,6555.0,298.1,299.8,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6560.0,293.1,294.8,0.997,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6565.0,288.1,290.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6570.0,283.1,285.2,0.996,0.0,69,0,0.1,0.15,-0.004,0.0,545,2,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6575.0,277.7,280.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,18922,5,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6580.0,272.7,275.2,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,368,6,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6585.0,268.1,270.2,0.996,0.0,33,0,0.1,0.2,-0.005,0.0,265,10,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6590.0,263.2,265.2,0.996,0.0,68,0,0.15,0.2,-0.005,0.0,284,1,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6595.0,258.0,260.2,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,178,6,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6600.0,253.1,255.2,0.995,0.0,451,0,0.15,0.2,-0.005,0.0,5661,41,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6605.0,247.9,250.2,0.995,0.0,164,0,0.15,0.2,-0.005,0.0,241,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6610.0,242.9,245.0,0.995,0.0,36,0,0.15,0.2,-0.006,0.0,307,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6615.0,238.1,239.9,0.994,0.0,36,0,0.2,0.25,-0.006,0.0,1337,61,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6620.0,233.1,234.9,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,962,52,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6625.0,228.1,229.9,0.993,0.0,115,0,0.2,0.25,-0.007,0.0,1127,13,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6630.0,223.2,225.3,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,1,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6635.0,217.8,220.3,0.992,0.0,73,0,0.25,0.3,-0.007,0.0,507,27,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6640.0,213.3,215.3,0.992,0.0,75,0,0.25,0.3,-0.008,0.0,694,28,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6645.0,208.0,210.3,0.99,0.0,73,0,0.25,0.3,-0.01,0.0,297,2,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6650.0,203.2,205.0,0.991,0.0,763,1,0.3,0.35,-0.009,0.0,1714,46,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6655.0,198.2,200.0,0.99,0.0,29,1,0.3,0.35,-0.01,0.0,1301,4,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6660.0,193.3,195.4,0.989,0.0,97,0,0.3,0.35,-0.011,0.0,437,80,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6665.0,188.2,190.4,0.989,0.0,152,0,0.35,0.4,-0.011,0.0,427,10,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6670.0,183.1,185.4,0.987,0.0,380,0,0.35,0.4,-0.013,0.0,3534,43,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6675.0,178.3,180.1,0.987,0.0,82,0,0.4,0.45,-0.013,0.0,20205,24,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6680.0,173.2,175.5,0.985,0.0,121,0,0.4,0.45,-0.015,0.0,4919,152,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6685.0,168.2,170.5,0.984,0.0,42,0,0.45,0.5,-0.016,0.0,493,31,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6690.0,163.4,165.2,0.983,0.001,75,0,0.5,0.55,-0.017,0.001,1219,310,129.4,47781.50000000001,-7838.55072,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6695.0,158.3,160.6,0.981,0.001,42,0,0.55,0.6,-0.019,0.001,626,76,66.8,47781.50000000001,-4001.4979200000002,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6700.0,153.5,155.6,0.98,0.001,1509,5,0.6,0.65,-0.02,0.001,4970,234,647.9,47781.50000000001,-23714.356679999997,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6705.0,148.4,150.7,0.978,0.001,190,0,0.65,0.7,-0.022,0.001,693,141,88.3,47781.50000000001,-3446.495640000001,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6710.0,143.6,145.7,0.975,0.001,143,0,0.7,0.75,-0.025,0.001,889,86,103.2,47781.50000000001,-5111.50248,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6715.0,138.5,140.8,0.973,0.001,57,0,0.75,0.8,-0.027,0.001,431,35,48.8,47781.50000000001,-2562.60312,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6720.0,133.6,135.9,0.971,0.001,189,0,0.85,0.9,-0.029,0.001,1416,84,160.5,47781.50000000001,-8407.25676,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6725.0,129.3,130.2,0.968,0.001,664,10,0.9,1.0,-0.033,0.001,2224,327,288.8,47781.50000000001,-10688.9328,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6730.0,123.8,126.0,0.965,0.001,550,0,1.0,1.05,-0.035,0.001,2008,198,255.79999999999998,47781.50000000001,-9990.04104,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6735.0,118.9,121.0,0.961,0.001,765,0,1.15,1.2,-0.039,0.001,771,184,153.6,47781.50000000001,-41.111280000000036,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6740.0,114.0,116.2,0.957,0.001,473,1,1.25,1.3,-0.044,0.001,1169,123,164.20000000000002,47781.50000000001,-4768.908479999999,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6745.0,109.2,110.7,0.951,0.002,166,1,1.4,1.5,-0.049,0.002,789,199,191.0,47781.50000000001,-8537.44248,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6750.0,105.0,105.9,0.946,0.002,3764,5,1.6,1.65,-0.054,0.002,3127,220,1378.2,47781.50000000001,8729.29512,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6755.0,99.7,101.1,0.939,0.002,125,3,1.8,1.85,-0.061,0.002,1099,165,244.79999999999998,47781.50000000001,-13347.462239999999,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6760.0,95.1,96.6,0.932,0.002,301,0,2.0,2.1,-0.068,0.002,1379,202,336.0,47781.50000000001,-14772.653280000002,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6765.0,90.4,91.6,0.924,0.002,140,3,2.3,2.35,-0.076,0.002,1141,446,256.20000000000005,47781.50000000001,-13717.463759999999,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6770.0,85.7,86.9,0.914,0.003,111,0,2.6,2.7,-0.086,0.003,963,331,322.20000000000005,47781.50000000001,-17513.40528,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6775.0,81.0,82.2,0.903,0.003,563,1,2.95,3.1,-0.097,0.003,1391,415,586.2,47781.50000000001,-17020.06992,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6780.0,76.5,77.6,0.892,0.003,146,1,3.3,3.5,-0.109,0.003,1439,319,475.5,47781.50000000001,-26578.44252,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6785.0,71.9,73.3,0.878,0.003,788,1,3.8,4.0,-0.122,0.003,883,237,501.3,47781.50000000001,-1952.785800000001,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6790.0,67.5,68.8,0.863,0.004,172,0,4.3,4.5,-0.138,0.004,1800,320,788.8,47781.50000000001,-44619.44256,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6795.0,63.0,64.4,0.845,0.004,531,1,4.9,5.1,-0.155,0.004,1083,3233,645.5999999999999,47781.50000000001,-15128.951039999998,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6800.0,59.2,59.7,0.828,0.004,1096,10,5.6,5.8,-0.173,0.004,2993,3899,1635.6000000000001,47781.50000000001,-51992.06544,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6805.0,54.9,55.5,0.807,0.005,213,9,6.4,6.6,-0.194,0.005,1013,157,613.0000000000001,47781.50000000001,-27407.52,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6810.0,50.8,51.3,0.784,0.005,542,8,7.3,7.4,-0.216,0.005,895,278,718.5,47781.50000000001,-12093.568200000003,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6815.0,46.8,47.2,0.76,0.006,161,0,8.2,8.4,-0.24,0.006,912,281,643.8000000000001,47781.50000000001,-30874.57128,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6820.0,42.9,43.3,0.732,0.006,722,118,9.3,9.5,-0.268,0.006,1399,473,1272.6,47781.50000000001,-27832.336560000003,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6825.0,39.1,39.5,0.704,0.006,586,5,10.5,10.7,-0.296,0.006,1522,313,1264.8,47781.50000000001,-38480.158079999994,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6830.0,35.5,35.8,0.673,0.007,626,125,11.8,12.0,-0.327,0.007,1348,315,1381.8,47781.50000000001,-34629.40152,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6835.0,32.0,32.3,0.641,0.007,144,22,13.3,13.5,-0.36,0.007,964,152,775.6,47781.50000000001,-39329.7912,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6840.0,28.6,28.9,0.605,0.008,417,52,15.0,15.2,-0.395,0.008,1415,230,1465.6000000000001,47781.50000000001,-54705.40992,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6845.0,25.4,25.7,0.568,0.008,204,37,16.8,17.0,-0.432,0.008,1340,315,1235.2,47781.50000000001,-62269.885440000005,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6850.0,22.4,22.7,0.529,0.008,1373,136,18.7,19.0,-0.471,0.008,2875,627,3398.4,47781.50000000001,-82332.19008,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6855.0,19.6,19.9,0.488,0.008,573,307,20.9,21.1,-0.512,0.008,1585,412,1726.3999999999999,47781.50000000001,-55472.82048,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6860.0,17.0,17.2,0.451,0.008,449,202,23.3,23.5,-0.549,0.008,1488,164,1549.6000000000001,47781.50000000001,-56952.826559999994,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6865.0,14.6,14.8,0.411,0.008,708,68,25.9,26.1,-0.589,0.008,1155,126,1490.4,47781.50000000001,-24502.322880000003,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6870.0,12.4,12.6,0.372,0.008,1111,208,28.7,28.9,-0.628,0.008,1381,124,1993.6,47781.50000000001,-14800.060800000001,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6875.0,10.5,10.7,0.333,0.007,2354,333,31.8,32.0,-0.667,0.007,1735,76,2862.3,47781.50000000001,29689.196040000013,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6880.0,8.7,8.9,0.295,0.007,771,229,35.0,35.3,-0.706,0.007,1529,68,1610.0000000000002,47781.50000000001,-36356.07528,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6885.0,7.2,7.4,0.258,0.007,1008,234,38.5,38.7,-0.742,0.007,1004,41,1408.3999999999999,47781.50000000001,191.8526399999971,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6890.0,5.9,6.1,0.224,0.006,1532,487,42.1,42.5,-0.777,0.006,1294,39,1695.6,47781.50000000001,9784.484639999999,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6895.0,4.8,4.9,0.191,0.006,704,394,45.6,46.4,-0.809,0.006,747,10,870.5999999999999,47781.50000000001,-1767.7850400000002,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6900.0,3.8,3.9,0.161,0.005,4215,617,49.9,50.4,-0.839,0.005,2921,42,3568.0,47781.50000000001,44331.66359999999,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6905.0,3.0,3.1,0.135,0.005,959,336,53.8,54.6,-0.865,0.005,737,8,848.0,47781.50000000001,7605.586799999999,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6910.0,2.35,2.4,0.11,0.004,1355,664,58.4,58.9,-0.89,0.004,628,8,793.2,47781.50000000001,19925.267040000002,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6915.0,1.8,1.85,0.089,0.004,1584,185,62.3,63.8,-0.911,0.004,713,3,918.8000000000001,47781.50000000001,23871.949920000003,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6920.0,1.35,1.45,0.071,0.003,1885,448,67.4,67.9,-0.929,0.003,479,2,709.2,47781.50000000001,28901.229840000004,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6925.0,1.05,1.1,0.056,0.003,2988,286,71.5,73.1,-0.944,0.003,393,3,1014.3000000000001,47781.50000000001,53341.885800000004,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6930.0,0.8,0.85,0.045,0.002,2740,467,76.3,77.8,-0.955,0.002,595,7,667.0,47781.50000000001,29394.565200000012,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6935.0,0.6,0.65,0.034,0.002,1965,321,81.1,82.6,-0.966,0.002,389,0,470.8,47781.50000000001,21597.12576,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6940.0,0.45,0.5,0.028,0.001,2135,305,85.9,87.5,-0.972,0.001,187,0,232.20000000000002,47781.50000000001,13347.462240000003,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6945.0,0.35,0.4,0.022,0.001,928,105,90.8,92.5,-0.978,0.001,301,0,122.9,47781.50000000001,4296.1287600000005,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6950.0,0.25,0.35,0.018,0.001,4363,217,95.7,97.3,-0.982,0.001,447,0,481.00000000000006,47781.50000000001,26831.96208,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6955.0,0.2,0.25,0.014,0.001,1051,305,101.0,101.8,-0.986,0.001,168,7,121.89999999999999,47781.50000000001,6050.210039999998,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6960.0,0.15,0.25,0.012,0.001,2152,150,105.9,106.8,-0.988,0.001,177,19,232.9,47781.50000000001,13532.463000000002,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6965.0,0.15,0.2,0.011,0.001,1074,75,110.1,112.2,-0.989,0.001,490,5,156.4,47781.50000000001,4001.4979200000007,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6970.0,0.1,0.15,0.008,0.0,2621,80,115.1,117.3,-0.992,0.0,172,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6975.0,0.1,0.15,0.008,0.0,2501,303,120.1,122.4,-0.992,0.0,157,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6980.0,0.1,0.15,0.007,0.0,5862,74,125.4,127.2,-0.993,0.0,104,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6985.0,0.1,0.15,0.007,0.0,2847,28,130.4,132.2,-0.993,0.0,6,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6990.0,0.05,0.1,0.006,0.0,1449,156,135.4,137.2,-0.994,0.0,109,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,6995.0,0.05,0.1,0.004,0.0,939,93,140.4,142.1,-0.996,0.0,6,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7000.0,0.05,0.1,0.004,0.0,4127,230,145.0,147.1,-0.996,0.0,180,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7005.0,0.05,0.1,0.004,0.0,622,63,150.0,152.1,-0.996,0.0,3,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7010.0,0.05,0.1,0.004,0.0,1601,61,155.0,157.1,-0.996,0.0,2,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7015.0,0.05,0.1,0.004,0.0,1208,14,160.0,162.1,-0.996,0.0,1,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7020.0,0.05,0.1,0.004,0.0,1099,85,165.0,167.1,-0.996,0.0,2,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7025.0,0.0,0.05,0.002,0.0,6685,210,170.0,172.5,-0.999,0.0,2,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7030.0,0.0,0.05,0.001,0.0,2233,207,175.0,177.5,-0.999,0.0,1,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7035.0,0.0,0.05,0.001,0.0,644,1,180.0,182.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7040.0,0.0,0.05,0.001,0.0,955,66,185.0,187.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7045.0,0.0,0.05,0.001,0.0,620,0,190.0,192.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7050.0,0.0,0.05,0.001,0.0,14544,13,195.2,197.2,-0.999,0.0,11,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7055.0,0.0,0.05,0.001,0.0,461,4,200.0,202.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7060.0,0.0,0.05,0.001,0.0,677,1,205.0,207.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7065.0,0.0,0.05,0.001,0.0,3407,0,210.0,212.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7070.0,0.0,0.05,0.001,0.0,408,0,215.0,217.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7075.0,0.0,0.05,0.001,0.0,2057,0,220.0,222.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7080.0,0.0,0.05,0.001,0.0,400,0,225.0,227.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7085.0,0.0,0.05,0.001,0.0,434,0,230.0,232.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7090.0,0.0,0.05,0.001,0.0,820,0,235.0,237.0,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7095.0,0.0,0.05,0.001,0.0,237,1,234.3,247.2,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7100.0,0.0,0.05,0.001,0.0,4464,0,235.8,253.2,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7110.0,0.0,0.05,0.001,0.0,243,0,245.8,262.2,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7120.0,0.0,0.05,0.001,0.0,720,0,255.5,272.2,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7125.0,0.0,0.05,0.001,0.0,4627,0,260.8,278.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7130.0,0.0,0.05,0.001,0.0,359,0,265.8,282.2,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7140.0,0.0,0.05,0.001,0.0,43,0,275.8,292.2,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7150.0,0.0,0.05,0.001,0.0,17305,0,285.8,303.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7160.0,0.0,0.05,0.001,0.0,72,0,295.5,312.2,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7175.0,0.0,0.05,0.001,0.0,1246,0,310.8,328.1,-0.999,0.0,3,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7200.0,0.0,0.05,0.001,0.0,4624,0,335.8,353.1,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:31.000000000",6851.88,7225.0,0.0,0.05,0.001,0.0,877,0,360.7,377.4,-0.999,0.0,0,0,0.0,47781.50000000001,0.0,-560134.3381199997]
["2025-10-30T09:31:43.000000000",6852.96,6555.0,298.6,300.9,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6560.0,293.6,295.9,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6565.0,288.7,290.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6570.0,283.7,285.9,0.996,0.0,69,0,0.1,0.15,-0.004,0.0,545,2,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6575.0,278.7,281.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,18922,25,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6580.0,273.7,276.0,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,368,6,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6585.0,268.7,271.0,0.996,0.0,33,0,0.1,0.2,-0.005,0.0,265,10,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6590.0,263.7,266.0,0.995,0.0,68,0,0.1,0.2,-0.005,0.0,284,1,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6595.0,258.7,261.0,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,178,6,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6600.0,253.7,256.0,0.995,0.0,451,0,0.15,0.2,-0.005,0.0,5661,47,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6605.0,248.7,251.0,0.995,0.0,164,0,0.15,0.2,-0.006,0.0,241,2,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6610.0,243.7,246.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,307,1,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6615.0,238.7,241.0,0.993,0.0,36,0,0.15,0.25,-0.007,0.0,1337,61,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6620.0,233.7,236.0,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,962,60,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6625.0,228.7,231.0,0.993,0.0,115,0,0.2,0.25,-0.007,0.0,1127,24,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6630.0,223.8,226.0,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,2,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6635.0,218.8,221.1,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,507,28,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6640.0,213.8,216.1,0.991,0.0,75,0,0.25,0.3,-0.009,0.0,694,28,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6645.0,208.8,211.1,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,297,2,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6650.0,203.8,206.1,0.989,0.0,763,1,0.3,0.35,-0.011,0.0,1714,60,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6655.0,198.8,201.1,0.989,0.0,29,1,0.3,0.35,-0.011,0.0,1301,5,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6660.0,193.9,196.2,0.989,0.0,97,0,0.3,0.35,-0.011,0.0,437,81,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6665.0,188.9,191.2,0.987,0.0,152,0,0.35,0.4,-0.013,0.0,427,10,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6670.0,183.9,186.2,0.987,0.0,380,0,0.35,0.4,-0.013,0.0,3534,43,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6675.0,178.9,181.2,0.986,0.0,82,0,0.4,0.45,-0.015,0.0,20205,44,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6680.0,174.0,176.3,0.985,0.0,121,0,0.4,0.5,-0.015,0.0,4919,155,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6685.0,169.0,171.3,0.984,0.001,42,0,0.45,0.5,-0.017,0.001,493,32,53.5,47243.7,-3090.68496,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6690.0,164.1,166.3,0.982,0.001,75,0,0.5,0.55,-0.018,0.001,1219,317,129.4,47243.7,-7839.786240000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6695.0,159.1,161.4,0.98,0.001,42,0,0.55,0.6,-0.02,0.001,626,78,66.8,47243.7,-4002.12864,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6700.0,154.1,156.3,0.978,0.001,1509,5,0.6,0.65,-0.022,0.001,4970,255,647.9,47243.7,-23718.094559999998,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6705.0,149.2,151.5,0.976,0.001,190,0,0.65,0.7,-0.024,0.001,693,160,88.3,47243.7,-3447.038880000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6710.0,144.3,146.5,0.974,0.001,143,0,0.7,0.75,-0.026,0.001,889,108,103.2,47243.7,-5112.30816,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6715.0,139.4,142.6,0.972,0.001,57,0,0.75,0.85,-0.028,0.001,431,48,48.8,47243.7,-2563.00704,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6720.0,134.5,137.8,0.969,0.001,189,0,0.85,0.9,-0.031,0.001,1416,85,160.5,47243.7,-8408.581919999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6725.0,129.5,131.4,0.966,0.001,664,10,0.95,1.0,-0.034,0.001,2224,342,288.8,47243.7,-10690.6176,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6730.0,124.6,127.7,0.963,0.001,550,0,1.05,1.1,-0.038,0.001,2008,202,255.79999999999998,47243.7,-9991.615679999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6735.0,119.8,123.1,0.958,0.001,765,0,1.15,1.2,-0.042,0.001,771,190,153.6,47243.7,-41.11776000000003,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6740.0,114.9,117.1,0.954,0.001,473,1,1.3,1.35,-0.046,0.001,1169,186,164.20000000000002,47243.7,-4769.660159999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6745.0,110.0,113.4,0.948,0.002,166,1,1.4,1.5,-0.052,0.002,789,215,191.0,47243.7,-8538.78816,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6750.0,105.2,107.1,0.943,0.002,3764,5,1.6,1.65,-0.058,0.002,3127,249,1378.2,47243.7,8730.671040000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6755.0,100.4,102.6,0.936,0.002,125,3,1.8,1.85,-0.064,0.002,1099,203,244.79999999999998,47243.7,-13349.566079999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6760.0,96.2,97.6,0.928,0.002,301,0,2.0,2.1,-0.072,0.002,1379,335,336.0,47243.7,-14774.981760000002,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6765.0,91.5,93.0,0.919,0.002,140,3,2.3,2.35,-0.081,0.002,1141,459,256.20000000000005,47243.7,-13719.62592,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6770.0,87.2,87.7,0.909,0.003,111,1,2.6,2.65,-0.091,0.003,963,463,322.20000000000005,47243.7,-17516.16576,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6775.0,82.1,83.5,0.898,0.003,563,1,2.95,3.0,-0.103,0.003,1391,442,586.2,47243.7,-17022.75264,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6780.0,77.5,78.9,0.886,0.003,146,1,3.3,3.4,-0.114,0.003,1439,351,475.5,47243.7,-26582.63184,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6785.0,73.0,74.5,0.872,0.003,788,1,3.8,3.9,-0.128,0.003,883,240,501.3,47243.7,-1953.093600000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6790.0,68.6,69.9,0.856,0.004,172,0,4.3,4.4,-0.144,0.004,1800,352,788.8,47243.7,-44626.47552,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6795.0,64.2,65.5,0.839,0.004,531,1,4.9,5.0,-0.161,0.004,1083,3262,645.5999999999999,47243.7,-15131.33568,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6800.0,59.9,61.1,0.82,0.005,1096,11,5.6,5.7,-0.181,0.005,2993,3952,2044.5,47243.7,-65000.3256,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6805.0,56.1,56.8,0.798,0.005,213,9,6.3,6.4,-0.201,0.005,1013,185,613.0000000000001,47243.7,-27411.84,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6810.0,51.9,52.4,0.776,0.005,542,8,7.2,7.3,-0.224,0.005,895,309,718.5,47243.7,-12095.474400000005,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6815.0,47.9,48.3,0.751,0.006,161,0,8.1,8.2,-0.249,0.006,912,298,643.8000000000001,47243.7,-30879.43776,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6820.0,44.0,44.3,0.724,0.006,722,118,9.2,9.3,-0.276,0.006,1399,515,1272.6,47243.7,-27836.723520000003,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6825.0,40.3,40.5,0.695,0.006,586,5,10.4,10.5,-0.305,0.006,1522,328,1264.8,47243.7,-38486.223359999996,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6830.0,36.6,36.8,0.665,0.007,626,132,11.7,11.9,-0.335,0.007,1348,372,1381.8,47243.7,-34634.859840000005,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6835.0,33.1,33.3,0.632,0.007,144,26,13.2,13.3,-0.368,0.007,964,168,775.6,47243.7,-39335.9904,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6840.0,29.7,29.9,0.597,0.007,417,59,14.8,14.9,-0.403,0.007,1415,297,1282.4,47243.7,-47874.77856,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6845.0,26.4,26.7,0.56,0.008,204,43,16.5,16.7,-0.44,0.008,1340,346,1235.2,47243.7,-62279.70048000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6850.0,23.4,23.6,0.521,0.008,1373,204,18.5,18.6,-0.479,0.008,2875,691,3398.4,47243.7,-82345.16735999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6855.0,20.5,20.7,0.483,0.008,573,349,20.6,20.8,-0.518,0.008,1585,457,1726.3999999999999,47243.7,-55481.56416,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6860.0,17.9,18.1,0.444,0.008,449,251,22.9,23.1,-0.556,0.008,1488,184,1549.6000000000001,47243.7,-56961.80352,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6865.0,15.4,15.6,0.405,0.008,708,99,25.5,25.6,-0.595,0.008,1155,144,1490.4,47243.7,-24506.184960000002,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6870.0,13.2,13.3,0.366,0.007,1111,251,28.2,28.4,-0.635,0.007,1381,156,1744.3999999999999,47243.7,-12952.094399999998,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6875.0,11.1,11.3,0.327,0.007,2354,358,31.1,31.3,-0.673,0.007,1735,84,2862.3,47243.7,29693.875680000016,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6880.0,9.3,9.5,0.289,0.007,771,365,34.3,34.7,-0.711,0.007,1529,72,1610.0000000000002,47243.7,-36361.805759999996,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6885.0,7.7,7.9,0.253,0.007,1008,275,37.7,38.1,-0.747,0.007,1004,49,1408.3999999999999,47243.7,191.88287999999713,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6890.0,6.3,6.5,0.219,0.006,1532,688,41.3,41.7,-0.781,0.006,1294,39,1695.6,47243.7,9786.02688,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6895.0,5.1,5.3,0.187,0.006,704,425,44.8,46.0,-0.813,0.006,747,10,870.5999999999999,47243.7,-1768.0636800000002,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6900.0,4.1,4.2,0.157,0.005,4215,671,49.1,49.6,-0.843,0.005,2921,56,3568.0,47243.7,44338.65119999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6905.0,3.3,3.4,0.131,0.005,959,348,52.9,54.1,-0.869,0.005,737,11,848.0,47243.7,7606.785599999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6910.0,2.55,2.6,0.108,0.004,1355,973,57.5,58.0,-0.893,0.004,628,8,793.2,47243.7,19928.40768,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6915.0,2.0,2.05,0.087,0.003,1584,413,61.5,62.9,-0.913,0.003,713,3,689.1,47243.7,17906.78448,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6920.0,1.5,1.6,0.07,0.003,1885,722,66.4,67.1,-0.93,0.003,479,2,709.2,47243.7,28905.78528,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6925.0,1.15,1.25,0.056,0.002,2988,442,70.5,72.1,-0.944,0.002,393,3,676.2,47243.7,35566.862400000005,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6930.0,0.9,0.95,0.045,0.002,2740,509,75.2,76.8,-0.956,0.002,595,7,667.0,47243.7,29399.19840000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6935.0,0.65,0.75,0.035,0.002,1965,504,80.0,81.6,-0.965,0.002,389,0,470.8,47243.7,21600.52992,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6940.0,0.5,0.55,0.028,0.001,2135,390,84.8,86.5,-0.973,0.001,187,1,232.20000000000002,47243.7,13349.56608,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6945.0,0.4,0.45,0.022,0.001,928,127,89.9,91.3,-0.978,0.001,301,2,122.9,47243.7,4296.80592,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6950.0,0.3,0.35,0.018,0.001,4363,274,94.6,96.3,-0.982,0.001,447,0,481.00000000000006,47243.7,26836.19136,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6955.0,0.25,0.3,0.014,0.001,1051,488,99.8,101.7,-0.986,0.001,168,8,121.89999999999999,47243.7,6051.163679999999,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6960.0,0.2,0.25,0.012,0.001,2152,157,104.7,106.7,-0.988,0.001,177,19,232.9,47243.7,13534.596000000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6965.0,0.15,0.2,0.011,0.001,1074,77,109.4,111.7,-0.989,0.001,490,5,156.4,47243.7,4002.128640000001,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6970.0,0.1,0.2,0.008,0.0,2621,117,114.3,116.6,-0.992,0.0,172,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6975.0,0.1,0.15,0.008,0.0,2501,336,119.3,121.6,-0.992,0.0,157,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6980.0,0.1,0.15,0.007,0.0,5862,111,124.3,126.6,-0.993,0.0,104,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6985.0,0.1,0.15,0.007,0.0,2847,33,129.2,131.6,-0.993,0.0,6,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6990.0,0.05,0.1,0.005,0.0,1449,167,134.3,136.6,-0.995,0.0,109,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,6995.0,0.05,0.1,0.004,0.0,939,93,139.3,141.6,-0.996,0.0,6,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7000.0,0.05,0.1,0.004,0.0,4127,232,144.3,146.6,-0.996,0.0,180,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7005.0,0.05,0.1,0.004,0.0,622,63,149.3,151.5,-0.996,0.0,3,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7010.0,0.05,0.1,0.004,0.0,1601,61,154.2,156.5,-0.996,0.0,2,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7015.0,0.05,0.1,0.004,0.0,1208,14,159.2,161.5,-0.996,0.0,1,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7020.0,0.05,0.1,0.004,0.0,1099,85,164.2,166.5,-0.996,0.0,2,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7025.0,0.0,0.1,0.002,0.0,6685,273,169.2,171.5,-0.999,0.0,2,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7030.0,0.0,0.05,0.001,0.0,2233,225,174.2,176.5,-0.999,0.0,1,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7035.0,0.0,0.05,0.001,0.0,644,1,179.2,181.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7040.0,0.0,0.05,0.001,0.0,955,66,184.2,186.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7045.0,0.0,0.05,0.001,0.0,620,0,189.2,191.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7050.0,0.0,0.05,0.001,0.0,14544,13,194.2,196.5,-0.999,0.0,11,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7055.0,0.0,0.05,0.001,0.0,461,4,199.2,201.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7060.0,0.0,0.05,0.001,0.0,677,1,204.2,206.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7065.0,0.0,0.05,0.001,0.0,3407,0,209.2,211.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7070.0,0.0,0.05,0.001,0.0,408,0,214.2,216.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7075.0,0.0,0.05,0.001,0.0,2057,0,219.2,221.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7080.0,0.0,0.05,0.001,0.0,400,0,224.2,226.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7085.0,0.0,0.05,0.001,0.0,434,0,229.2,231.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7090.0,0.0,0.05,0.001,0.0,820,0,234.2,236.5,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7095.0,0.0,0.05,0.001,0.0,237,1,233.4,247.1,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7100.0,0.0,0.05,0.001,0.0,4464,0,235.8,253.1,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7110.0,0.0,0.05,0.001,0.0,243,0,246.0,262.1,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7120.0,0.0,0.05,0.001,0.0,720,0,255.6,272.1,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7125.0,0.0,0.05,0.001,0.0,4627,0,260.9,278.0,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7130.0,0.0,0.05,0.001,0.0,359,0,265.9,282.1,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7140.0,0.0,0.05,0.001,0.0,43,0,275.9,292.1,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7150.0,0.0,0.05,0.001,0.0,17305,0,285.9,303.0,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7160.0,0.0,0.05,0.001,0.0,72,0,295.6,312.1,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7175.0,0.0,0.05,0.001,0.0,1246,0,310.9,328.0,-0.999,0.0,3,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7200.0,0.0,0.05,0.001,0.0,4624,0,335.9,353.0,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:43.000000000",6852.96,7225.0,0.0,0.05,0.001,0.0,877,0,360.9,377.3,-0.999,0.0,0,0,0.0,47243.7,0.0,-591376.1831999999]
["2025-10-30T09:31:56.000000000",6853.36,6555.0,299.6,302.0,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6560.0,294.6,297.0,0.997,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6565.0,290.0,292.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6570.0,285.0,287.0,0.996,0.0,69,0,0.1,0.15,-0.004,0.0,545,2,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6575.0,280.0,281.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,18922,25,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6580.0,275.0,276.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,368,16,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6585.0,270.0,271.9,0.996,0.0,33,0,0.1,0.2,-0.005,0.0,265,10,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6590.0,265.0,266.9,0.996,0.0,68,0,0.1,0.2,-0.005,0.0,284,1,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6595.0,260.0,261.9,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,178,6,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6600.0,255.0,256.9,0.995,0.0,451,0,0.15,0.2,-0.005,0.0,5661,47,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6605.0,250.0,251.9,0.995,0.0,164,0,0.15,0.2,-0.005,0.0,241,2,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6610.0,245.0,247.0,0.995,0.0,36,0,0.15,0.2,-0.006,0.0,307,13,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6615.0,239.7,242.0,0.994,0.0,36,0,0.15,0.2,-0.006,0.0,1337,61,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6620.0,234.7,237.0,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,962,60,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6625.0,229.7,232.0,0.993,0.0,115,0,0.2,0.25,-0.007,0.0,1127,24,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6630.0,224.7,227.1,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,2,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6635.0,220.1,222.0,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,507,28,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6640.0,215.1,217.0,0.991,0.0,75,0,0.25,0.3,-0.009,0.0,694,28,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6645.0,210.1,212.0,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,297,2,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6650.0,204.9,207.1,0.99,0.0,763,1,0.3,0.35,-0.011,0.0,1714,60,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6655.0,199.8,202.1,0.989,0.0,29,1,0.3,0.35,-0.011,0.0,1301,8,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6660.0,194.8,197.1,0.989,0.0,97,0,0.3,0.35,-0.011,0.0,437,82,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6665.0,190.2,192.1,0.988,0.0,152,0,0.35,0.4,-0.013,0.0,427,10,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6670.0,185.2,187.2,0.987,0.0,380,0,0.35,0.4,-0.013,0.0,3534,44,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6675.0,179.9,182.2,0.986,0.0,82,0,0.4,0.45,-0.014,0.0,20205,44,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6680.0,175.3,177.2,0.985,0.0,121,0,0.4,0.45,-0.015,0.0,4919,198,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6685.0,170.3,172.3,0.984,0.001,42,0,0.45,0.5,-0.016,0.001,493,32,53.5,47301.90000000001,-3090.8653600000002,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6690.0,165.0,167.3,0.982,0.001,75,0,0.5,0.55,-0.018,0.001,1219,317,129.4,47301.90000000001,-7840.24384,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6695.0,160.4,162.4,0.98,0.001,42,0,0.5,0.55,-0.02,0.001,626,79,66.8,47301.90000000001,-4002.36224,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6700.0,155.2,157.4,0.978,0.001,1509,5,0.55,0.6,-0.022,0.001,4970,258,647.9,47301.90000000001,-23719.478959999997,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6705.0,150.5,152.4,0.977,0.001,190,0,0.6,0.65,-0.024,0.001,693,160,88.3,47301.90000000001,-3447.240080000001,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6710.0,145.3,147.5,0.975,0.001,143,0,0.65,0.7,-0.026,0.001,889,109,103.2,47301.90000000001,-5112.606559999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6715.0,140.4,142.5,0.973,0.001,57,0,0.7,0.8,-0.028,0.001,431,52,48.8,47301.90000000001,-2563.15664,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6720.0,135.7,137.5,0.97,0.001,189,0,0.8,0.85,-0.03,0.001,1416,88,160.5,47301.90000000001,-8409.072719999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6725.0,131.2,132.3,0.967,0.001,664,10,0.85,0.95,-0.033,0.001,2224,350,288.8,47301.90000000001,-10691.2416,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6730.0,125.6,127.8,0.963,0.001,550,0,0.95,1.0,-0.037,0.001,2008,204,255.79999999999998,47301.90000000001,-9992.198879999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6735.0,121.0,122.9,0.96,0.001,765,0,1.05,1.15,-0.04,0.001,771,191,153.6,47301.90000000001,-41.120160000000034,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6740.0,116.1,118.0,0.955,0.001,473,1,1.2,1.25,-0.045,0.001,1169,196,164.20000000000002,47301.90000000001,-4769.93856,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6745.0,111.0,113.2,0.95,0.002,166,1,1.3,1.35,-0.051,0.002,789,237,191.0,47301.90000000001,-8539.28656,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6750.0,106.8,107.9,0.944,0.002,3764,5,1.5,1.55,-0.056,0.002,3127,255,1378.2,47301.90000000001,8731.18064,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6755.0,101.4,103.5,0.937,0.002,125,3,1.65,1.7,-0.063,0.002,1099,405,244.79999999999998,47301.90000000001,-13350.34528,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6760.0,96.9,98.3,0.93,0.002,301,0,1.9,1.95,-0.07,0.002,1379,368,336.0,47301.90000000001,-14775.844160000002,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6765.0,92.1,93.6,0.921,0.002,140,3,2.1,2.2,-0.079,0.002,1141,680,256.20000000000005,47301.90000000001,-13720.426719999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6770.0,88.1,89.0,0.911,0.003,111,1,2.4,2.45,-0.089,0.003,963,499,322.20000000000005,47301.90000000001,-17517.188159999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6775.0,82.8,84.2,0.902,0.003,563,1,2.7,2.8,-0.099,0.003,1391,473,586.2,47301.90000000001,-17023.74624,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6780.0,78.2,79.5,0.89,0.003,146,1,3.1,3.2,-0.11,0.003,1439,373,475.5,47301.90000000001,-26584.183439999997,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6785.0,73.6,75.0,0.875,0.003,788,1,3.5,3.6,-0.125,0.003,883,260,501.3,47301.90000000001,-1953.207600000001,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6790.0,69.1,70.4,0.86,0.004,172,0,4.0,4.1,-0.14,0.004,1800,399,788.8,47301.90000000001,-44629.08032,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6795.0,64.7,66.0,0.843,0.004,531,1,4.5,4.7,-0.157,0.004,1083,4290,645.5999999999999,47301.90000000001,-15132.218879999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6800.0,60.7,61.5,0.825,0.004,1096,11,5.2,5.3,-0.175,0.004,2993,5006,1635.6000000000001,47301.90000000001,-52003.29567999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6805.0,56.6,57.2,0.804,0.005,213,9,5.9,6.0,-0.195,0.005,1013,208,613.0000000000001,47301.90000000001,-27413.440000000002,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6810.0,52.5,52.9,0.782,0.005,542,8,6.7,6.9,-0.218,0.005,895,352,718.5,47301.90000000001,-12096.180400000003,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6815.0,48.5,48.8,0.758,0.006,161,0,7.6,7.8,-0.242,0.006,912,326,643.8000000000001,47301.90000000001,-30881.240159999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6820.0,44.4,44.8,0.731,0.006,722,118,8.6,8.8,-0.269,0.006,1399,570,1272.6,47301.90000000001,-27838.348320000005,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6825.0,40.6,41.0,0.703,0.006,586,8,9.8,9.9,-0.297,0.006,1522,370,1264.8,47301.90000000001,-38488.46975999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6830.0,36.9,37.2,0.673,0.007,626,134,11.0,11.2,-0.328,0.007,1348,402,1381.8,47301.90000000001,-34636.88144,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6835.0,33.3,33.6,0.64,0.007,144,31,12.5,12.6,-0.36,0.007,964,196,775.6,47301.90000000001,-39338.2864,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6840.0,29.9,30.2,0.605,0.007,417,62,14.0,14.2,-0.395,0.007,1415,365,1282.4,47301.90000000001,-47877.57295999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6845.0,26.7,26.9,0.568,0.008,204,50,15.8,15.9,-0.432,0.008,1340,365,1235.2,47301.90000000001,-62283.335680000004,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6850.0,23.6,23.8,0.53,0.008,1373,227,17.7,17.9,-0.47,0.008,2875,739,3398.4,47301.90000000001,-82349.97376,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6855.0,20.7,20.9,0.49,0.008,573,357,19.8,20.0,-0.51,0.008,1585,470,1726.3999999999999,47301.90000000001,-55484.802560000004,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6860.0,18.0,18.2,0.453,0.007,449,276,22.1,22.3,-0.547,0.007,1488,209,1355.9,47301.90000000001,-49844.487279999994,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6865.0,15.5,15.7,0.415,0.007,708,113,24.6,24.8,-0.585,0.007,1155,195,1304.1000000000001,47301.90000000001,-21444.16344,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6870.0,13.2,13.4,0.376,0.007,1111,261,27.3,27.6,-0.624,0.007,1381,182,1744.3999999999999,47301.90000000001,-12952.850399999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6875.0,11.2,11.3,0.338,0.007,2354,384,30.2,30.4,-0.662,0.007,1735,99,2862.3,47301.90000000001,29695.608880000014,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6880.0,9.3,9.5,0.3,0.007,771,437,33.4,33.6,-0.7,0.007,1529,94,1610.0000000000002,47301.90000000001,-36363.928159999996,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6885.0,7.7,7.9,0.263,0.007,1008,306,36.7,37.1,-0.737,0.007,1004,66,1408.3999999999999,47301.90000000001,191.89407999999713,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6890.0,6.3,6.5,0.229,0.006,1532,781,40.3,40.7,-0.771,0.006,1294,40,1695.6,47301.90000000001,9786.598079999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6895.0,5.1,5.2,0.197,0.006,704,472,44.0,44.8,-0.804,0.006,747,10,870.5999999999999,47301.90000000001,-1768.16688,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6900.0,4.1,4.2,0.166,0.005,4215,724,47.6,48.5,-0.834,0.005,2921,56,3568.0,47301.90000000001,44341.23919999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6905.0,3.2,3.3,0.14,0.005,959,419,52.0,52.9,-0.86,0.005,737,11,848.0,47301.90000000001,7607.229599999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6910.0,2.55,2.6,0.115,0.004,1355,1035,56.2,56.9,-0.885,0.004,628,13,793.2,47301.90000000001,19929.57088,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6915.0,1.95,2.05,0.094,0.004,1584,450,60.6,62.0,-0.906,0.004,713,3,918.8000000000001,47301.90000000001,23877.106240000005,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6920.0,1.5,1.6,0.076,0.003,1885,759,65.3,65.9,-0.924,0.003,479,3,709.2,47301.90000000001,28907.47248,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6925.0,1.15,1.2,0.061,0.003,2988,514,69.7,71.2,-0.939,0.003,393,3,1014.3000000000001,47301.90000000001,53353.4076,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6930.0,0.85,0.9,0.049,0.002,2740,524,74.4,76.0,-0.951,0.002,595,7,667.0,47301.90000000001,29400.914400000005,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6935.0,0.65,0.7,0.038,0.002,1965,515,79.2,80.8,-0.962,0.002,389,0,470.8,47301.90000000001,21601.790719999997,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6940.0,0.5,0.55,0.03,0.001,2135,450,84.1,85.6,-0.97,0.001,187,1,232.20000000000002,47301.90000000001,13350.34528,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6945.0,0.4,0.45,0.025,0.001,928,391,89.0,90.5,-0.976,0.001,301,2,122.9,47301.90000000001,4297.0567200000005,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6950.0,0.3,0.35,0.019,0.001,4363,323,93.8,95.4,-0.981,0.001,447,0,481.00000000000006,47301.90000000001,26837.75776,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6955.0,0.25,0.3,0.016,0.001,1051,692,99.0,100.1,-0.984,0.001,168,8,121.89999999999999,47301.90000000001,6051.516879999998,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6960.0,0.2,0.25,0.014,0.001,2152,176,103.9,105.0,-0.987,0.001,177,19,232.9,47301.90000000001,13535.385999999999,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6965.0,0.15,0.2,0.011,0.001,1074,77,108.3,110.7,-0.989,0.001,490,5,156.4,47301.90000000001,4002.3622400000004,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6970.0,0.1,0.2,0.009,0.001,2621,128,113.4,115.3,-0.991,0.001,172,0,279.3,47301.90000000001,16783.87864,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6975.0,0.1,0.15,0.008,0.0,2501,338,118.3,120.3,-0.992,0.0,157,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6980.0,0.1,0.15,0.007,0.0,5862,141,123.3,125.3,-0.993,0.0,104,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6985.0,0.1,0.15,0.007,0.0,2847,40,128.3,130.6,-0.993,0.0,6,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6990.0,0.05,0.1,0.005,0.0,1449,216,133.3,135.6,-0.996,0.0,109,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,6995.0,0.05,0.1,0.004,0.0,939,96,138.2,140.6,-0.996,0.0,6,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7000.0,0.05,0.1,0.004,0.0,4127,233,143.2,145.6,-0.996,0.0,180,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7005.0,0.05,0.1,0.004,0.0,622,67,148.2,150.6,-0.996,0.0,3,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7010.0,0.05,0.1,0.004,0.0,1601,63,153.3,155.2,-0.996,0.0,2,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7015.0,0.05,0.1,0.004,0.0,1208,14,158.3,160.2,-0.996,0.0,1,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7020.0,0.05,0.1,0.004,0.0,1099,85,163.3,165.2,-0.996,0.0,2,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7025.0,0.05,0.1,0.002,0.0,6685,399,168.3,170.2,-0.999,0.0,2,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7030.0,0.0,0.05,0.001,0.0,2233,227,173.3,175.2,-0.999,0.0,1,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7035.0,0.0,0.05,0.001,0.0,644,1,178.3,180.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7040.0,0.0,0.05,0.001,0.0,955,66,183.3,185.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7045.0,0.0,0.05,0.001,0.0,620,0,188.3,190.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7050.0,0.0,0.05,0.001,0.0,14544,13,193.3,195.2,-0.999,0.0,11,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7055.0,0.0,0.05,0.001,0.0,461,4,198.3,200.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7060.0,0.0,0.05,0.001,0.0,677,1,203.3,205.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7065.0,0.0,0.05,0.001,0.0,3407,0,208.3,210.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7070.0,0.0,0.05,0.001,0.0,408,0,213.3,215.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7075.0,0.0,0.05,0.001,0.0,2057,0,218.3,220.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7080.0,0.0,0.05,0.001,0.0,400,0,223.3,225.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7085.0,0.0,0.05,0.001,0.0,434,0,228.3,230.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7090.0,0.0,0.05,0.001,0.0,820,0,233.3,235.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7095.0,0.0,0.05,0.001,0.0,237,1,232.3,246.7,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7100.0,0.0,0.05,0.001,0.0,4464,0,235.8,253.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7110.0,0.0,0.05,0.001,0.0,243,0,245.8,262.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7120.0,0.0,0.05,0.001,0.0,720,0,255.3,272.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7125.0,0.0,0.05,0.001,0.0,4627,0,260.8,278.1,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7130.0,0.0,0.05,0.001,0.0,359,0,265.8,282.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7140.0,0.0,0.05,0.001,0.0,43,0,275.8,292.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7150.0,0.0,0.05,0.001,0.0,17305,0,285.8,303.1,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7160.0,0.0,0.05,0.001,0.0,72,0,295.3,312.2,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7175.0,0.0,0.05,0.001,0.0,1246,0,310.8,328.1,-0.999,0.0,3,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7200.0,0.0,0.05,0.001,0.0,4624,0,335.8,353.1,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:31:56.000000000",6853.36,7225.0,0.0,0.05,0.001,0.0,877,0,360.7,377.4,-0.999,0.0,0,0,0.0,47301.90000000001,0.0,-527688.1599200001]
["2025-10-30T09:32:08.000000000",6852.01,6555.0,296.2,302.9,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6560.0,293.4,295.9,0.997,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6565.0,286.2,292.9,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6570.0,283.7,287.9,0.996,0.0,69,0,0.1,0.15,-0.004,0.0,545,27,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6575.0,276.2,280.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,18922,29,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6580.0,271.2,277.9,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,368,17,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6585.0,268.7,272.9,0.996,0.0,33,0,0.1,0.2,-0.005,0.0,265,10,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6590.0,261.2,265.9,0.996,0.0,68,0,0.1,0.2,-0.005,0.0,284,1,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6595.0,258.7,262.9,0.996,0.0,13,0,0.15,0.2,-0.005,0.0,178,6,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6600.0,253.5,257.9,0.995,0.0,451,0,0.15,0.2,-0.005,0.0,5661,47,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6605.0,246.3,250.9,0.995,0.0,164,0,0.15,0.2,-0.005,0.0,241,2,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6610.0,241.3,245.9,0.995,0.0,36,0,0.15,0.2,-0.006,0.0,307,14,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6615.0,236.3,242.9,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1337,63,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6620.0,231.3,237.9,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,962,426,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6625.0,228.8,232.9,0.993,0.0,115,0,0.2,0.25,-0.007,0.0,1127,24,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6630.0,223.6,227.9,0.993,0.0,81,0,0.2,0.25,-0.007,0.0,682,16,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6635.0,218.5,222.9,0.992,0.0,73,0,0.2,0.3,-0.008,0.0,507,29,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6640.0,211.4,217.9,0.991,0.0,75,0,0.25,0.3,-0.009,0.0,694,30,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6645.0,206.4,213.0,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,297,35,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6650.0,203.6,208.0,0.99,0.0,763,1,0.25,0.35,-0.01,0.0,1714,66,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6655.0,196.5,203.0,0.989,0.0,29,1,0.3,0.35,-0.011,0.0,1301,8,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6660.0,193.6,198.0,0.989,0.0,97,0,0.3,0.4,-0.011,0.0,437,82,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6665.0,186.5,191.1,0.988,0.0,152,0,0.35,0.4,-0.013,0.0,427,12,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6670.0,181.6,186.1,0.987,0.0,380,0,0.4,0.45,-0.013,0.0,3534,70,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6675.0,179.0,183.1,0.986,0.0,82,0,0.4,0.45,-0.014,0.0,20205,61,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6680.0,171.6,176.2,0.985,0.0,121,0,0.4,0.5,-0.015,0.0,4919,199,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6685.0,166.7,171.0,0.984,0.001,42,0,0.45,0.5,-0.016,0.001,493,46,53.5,47914.10000000002,-3090.25651,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6690.0,164.1,168.1,0.983,0.001,75,0,0.5,0.55,-0.017,0.001,1219,319,129.4,47914.10000000002,-7838.69944,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6695.0,158.8,162.1,0.982,0.001,42,0,0.55,0.6,-0.019,0.001,626,90,66.8,47914.10000000002,-4001.5738400000005,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6700.0,153.1,156.1,0.98,0.001,1509,5,0.6,0.65,-0.02,0.001,4970,287,647.9,47914.10000000002,-23714.80661,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6705.0,149.0,152.2,0.978,0.001,190,0,0.65,0.7,-0.022,0.001,693,160,88.3,47914.10000000002,-3446.5610300000008,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6710.0,143.2,146.4,0.975,0.001,143,0,0.7,0.75,-0.025,0.001,889,113,103.2,47914.10000000002,-5111.59946,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6715.0,139.4,141.5,0.973,0.001,57,0,0.75,0.8,-0.027,0.001,431,62,48.8,47914.10000000002,-2562.6517400000002,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6720.0,133.4,136.1,0.971,0.001,189,0,0.85,0.9,-0.03,0.001,1416,134,160.5,47914.10000000002,-8407.41627,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6725.0,129.7,132.5,0.968,0.001,664,10,0.9,0.95,-0.032,0.001,2224,361,288.8,47914.10000000002,-10689.135600000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6730.0,123.6,126.5,0.964,0.001,550,0,1.0,1.05,-0.036,0.001,2008,225,255.79999999999998,47914.10000000002,-9990.23058,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6735.0,119.6,122.7,0.961,0.001,765,0,1.15,1.2,-0.04,0.001,771,234,153.6,47914.10000000002,-41.112060000000035,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6740.0,113.8,117.8,0.956,0.001,473,1,1.25,1.3,-0.044,0.001,1169,225,164.20000000000002,47914.10000000002,-4768.99896,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6745.0,109.9,113.0,0.952,0.002,166,1,1.4,1.45,-0.049,0.002,789,262,191.0,47914.10000000002,-8537.60446,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6750.0,105.3,106.5,0.946,0.002,3764,5,1.55,1.65,-0.054,0.002,3127,345,1378.2,47914.10000000002,8729.46074,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6755.0,99.3,103.3,0.939,0.002,125,3,1.75,1.85,-0.06,0.002,1099,464,244.79999999999998,47914.10000000002,-13347.715479999999,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6760.0,95.7,97.2,0.933,0.002,301,0,2.0,2.05,-0.068,0.002,1379,402,336.0,47914.10000000002,-14772.933560000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6765.0,91.0,92.4,0.924,0.002,140,3,2.25,2.3,-0.076,0.002,1141,707,256.20000000000005,47914.10000000002,-13717.72402,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6770.0,86.3,87.8,0.915,0.003,111,1,2.55,2.6,-0.085,0.003,963,686,322.20000000000005,47914.10000000002,-17513.73756,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6775.0,81.7,83.1,0.905,0.003,563,1,2.85,2.95,-0.095,0.003,1391,665,586.2,47914.10000000002,-17020.39284,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6780.0,77.1,78.5,0.894,0.003,146,1,3.3,3.4,-0.107,0.003,1439,395,475.5,47914.10000000002,-26578.94679,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6785.0,72.5,73.9,0.88,0.003,788,1,3.7,3.8,-0.12,0.003,883,281,501.3,47914.10000000002,-1952.822850000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6790.0,68.1,69.4,0.865,0.004,172,0,4.2,4.3,-0.136,0.004,1800,413,788.8,47914.10000000002,-44620.28912000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6795.0,63.7,65.0,0.849,0.004,531,1,4.8,4.9,-0.151,0.004,1083,4322,645.5999999999999,47914.10000000002,-15129.23808,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6800.0,59.3,60.6,0.831,0.004,1096,11,5.5,5.6,-0.169,0.004,2993,5108,1635.6000000000001,47914.10000000002,-51993.05188,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6805.0,55.5,56.0,0.81,0.005,213,9,6.2,6.4,-0.19,0.005,1013,245,613.0000000000001,47914.10000000002,-27408.04,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6810.0,51.4,52.0,0.788,0.005,542,10,7.0,7.2,-0.212,0.005,895,381,718.5,47914.10000000002,-12093.797650000004,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6815.0,47.4,47.8,0.764,0.006,161,0,8.0,8.2,-0.236,0.006,912,355,643.8000000000001,47914.10000000002,-30875.15706,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6820.0,43.5,43.9,0.738,0.006,722,118,9.1,9.3,-0.262,0.006,1399,612,1272.6,47914.10000000002,-27832.864620000004,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6825.0,39.7,40.1,0.709,0.006,586,8,10.2,10.4,-0.291,0.006,1522,421,1264.8,47914.10000000002,-38480.888159999995,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6830.0,36.0,36.4,0.68,0.007,626,139,11.6,11.8,-0.32,0.007,1348,434,1381.8,47914.10000000002,-34630.058540000005,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6835.0,32.5,32.8,0.647,0.007,144,34,13.0,13.2,-0.353,0.007,964,229,775.6,47914.10000000002,-39330.5374,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6840.0,29.1,29.5,0.613,0.007,417,69,14.7,14.8,-0.387,0.007,1415,417,1282.4,47914.10000000002,-47868.141859999996,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6845.0,25.9,26.2,0.576,0.008,204,64,16.4,16.6,-0.424,0.008,1340,421,1235.2,47914.10000000002,-62271.06688000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6850.0,22.9,23.2,0.535,0.008,1373,245,18.3,18.6,-0.465,0.008,2875,813,3398.4,47914.10000000002,-82333.75216,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6855.0,20.0,20.3,0.495,0.008,573,469,20.5,20.7,-0.505,0.008,1585,551,1726.3999999999999,47914.10000000002,-55473.87296,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6860.0,17.4,17.7,0.457,0.008,449,312,22.9,23.1,-0.543,0.008,1488,223,1549.6000000000001,47914.10000000002,-56953.907119999996,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6865.0,15.0,15.2,0.419,0.008,708,146,25.4,25.7,-0.582,0.008,1155,202,1490.4,47914.10000000002,-24502.787760000003,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6870.0,12.7,13.0,0.379,0.007,1111,311,28.2,28.4,-0.621,0.007,1381,205,1744.3999999999999,47914.10000000002,-12950.2989,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6875.0,10.7,11.0,0.341,0.007,2354,414,31.2,31.5,-0.66,0.007,1735,120,2862.3,47914.10000000002,29689.75933000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6880.0,9.0,9.1,0.303,0.007,771,483,34.4,34.7,-0.697,0.007,1529,101,1610.0000000000002,47914.10000000002,-36356.76506,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6885.0,7.4,7.6,0.265,0.007,1008,375,37.8,38.1,-0.735,0.007,1004,85,1408.3999999999999,47914.10000000002,191.85627999999713,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6890.0,6.0,6.2,0.231,0.006,1532,891,41.3,41.8,-0.77,0.006,1294,41,1695.6,47914.10000000002,9784.67028,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6895.0,4.9,5.0,0.196,0.006,704,559,44.8,46.1,-0.803,0.006,747,11,870.5999999999999,47914.10000000002,-1767.81858,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6900.0,3.9,4.0,0.167,0.005,4215,833,48.8,50.0,-0.833,0.005,2921,56,3568.0,47914.10000000002,44332.5047,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6905.0,3.1,3.2,0.139,0.005,959,475,52.9,54.2,-0.861,0.005,737,11,848.0,47914.10000000002,7605.731099999999,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6910.0,2.4,2.45,0.115,0.004,1355,1218,57.6,58.2,-0.886,0.004,628,14,793.2,47914.10000000002,19925.645080000002,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6915.0,1.85,1.9,0.094,0.004,1584,645,61.7,63.2,-0.906,0.004,713,4,918.8000000000001,47914.10000000002,23872.402840000006,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6920.0,1.4,1.5,0.075,0.003,1885,906,66.6,67.2,-0.925,0.003,479,3,709.2,47914.10000000002,28901.77818,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6925.0,1.05,1.15,0.06,0.003,2988,715,70.9,72.4,-0.94,0.003,393,3,1014.3000000000001,47914.10000000002,53342.89785,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6930.0,0.8,0.9,0.049,0.002,2740,567,75.6,77.2,-0.951,0.002,595,7,667.0,47914.10000000002,29395.12290000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6935.0,0.6,0.7,0.038,0.002,1965,577,80.4,82.0,-0.963,0.002,389,0,470.8,47914.10000000002,21597.53552,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6940.0,0.5,0.55,0.03,0.002,2135,480,85.3,86.9,-0.97,0.002,187,1,464.40000000000003,47914.10000000002,26695.430960000005,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6945.0,0.35,0.4,0.025,0.001,928,443,90.2,91.8,-0.975,0.001,301,2,122.9,47914.10000000002,4296.2102700000005,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6950.0,0.3,0.35,0.019,0.001,4363,330,95.1,96.7,-0.981,0.001,447,0,481.00000000000006,47914.10000000002,26832.471160000005,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6955.0,0.2,0.3,0.016,0.001,1051,761,100.4,101.0,-0.984,0.001,168,9,121.89999999999999,47914.10000000002,6050.324829999999,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6960.0,0.2,0.25,0.014,0.001,2152,227,102.6,106.5,-0.987,0.001,177,19,232.9,47914.10000000002,13532.719750000002,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6965.0,0.15,0.2,0.011,0.001,1074,98,107.6,114.0,-0.989,0.001,490,5,156.4,47914.10000000002,4001.573840000001,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6970.0,0.1,0.2,0.009,0.001,2621,172,112.5,116.6,-0.991,0.001,172,0,279.3,47914.10000000002,16780.57249,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6975.0,0.1,0.15,0.008,0.0,2501,356,119.5,124.0,-0.992,0.0,157,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6980.0,0.1,0.15,0.007,0.0,5862,143,124.8,128.9,-0.993,0.0,104,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6985.0,0.1,0.15,0.007,0.0,2847,40,127.5,133.9,-0.993,0.0,6,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6990.0,0.05,0.1,0.005,0.0,1449,226,134.8,138.9,-0.996,0.0,109,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,6995.0,0.05,0.1,0.005,0.0,939,96,137.4,143.9,-0.996,0.0,6,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7000.0,0.05,0.1,0.004,0.0,4127,244,142.4,146.8,-0.996,0.0,180,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7005.0,0.05,0.1,0.004,0.0,622,70,147.4,153.9,-0.996,0.0,3,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7010.0,0.05,0.1,0.004,0.0,1601,63,151.9,158.9,-0.996,0.0,2,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7015.0,0.05,0.1,0.004,0.0,1208,17,156.9,163.9,-0.996,0.0,1,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7020.0,0.05,0.1,0.004,0.0,1099,85,161.9,168.9,-0.996,0.0,2,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7025.0,0.05,0.1,0.004,0.0,6685,425,166.9,174.0,-0.996,0.0,2,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7030.0,0.0,0.05,0.002,0.0,2233,280,171.9,179.0,-0.999,0.0,1,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7035.0,0.0,0.05,0.001,0.0,644,1,176.9,184.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7040.0,0.0,0.05,0.001,0.0,955,66,181.9,189.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7045.0,0.0,0.05,0.001,0.0,620,0,186.5,194.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7050.0,0.0,0.05,0.001,0.0,14544,19,191.5,199.0,-0.999,0.0,11,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7055.0,0.0,0.05,0.001,0.0,461,9,196.4,204.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7060.0,0.0,0.05,0.001,0.0,677,1,201.4,209.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7065.0,0.0,0.05,0.001,0.0,3407,0,206.4,214.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7070.0,0.0,0.05,0.001,0.0,408,0,211.4,219.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7075.0,0.0,0.05,0.001,0.0,2057,0,216.4,224.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7080.0,0.0,0.05,0.001,0.0,400,0,222.2,229.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7085.0,0.0,0.05,0.001,0.0,434,0,227.2,234.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7090.0,0.0,0.05,0.001,0.0,820,0,232.2,239.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7095.0,0.0,0.05,0.001,0.0,237,1,233.3,247.1,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7100.0,0.0,0.05,0.001,0.0,4464,6,236.1,253.1,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7110.0,0.0,0.05,0.001,0.0,243,0,245.9,262.1,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7120.0,0.0,0.05,0.001,0.0,720,0,255.4,272.1,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7125.0,0.0,0.05,0.001,0.0,4627,0,260.9,278.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7130.0,0.0,0.05,0.001,0.0,359,0,265.9,282.1,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7140.0,0.0,0.05,0.001,0.0,43,0,275.9,292.1,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7150.0,0.0,0.05,0.001,0.0,17305,0,285.9,303.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7160.0,0.0,0.05,0.001,0.0,72,0,295.4,312.1,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7175.0,0.0,0.05,0.001,0.0,1246,0,310.9,328.0,-0.999,0.0,3,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7200.0,0.0,0.05,0.001,0.0,4624,0,335.9,353.0,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:08.000000000",6852.01,7225.0,0.0,0.05,0.001,0.0,877,3,360.8,377.3,-0.999,0.0,0,0,0.0,47914.10000000002,0.0,-524418.5853499998]
["2025-10-30T09:32:20.000000000",6853.67,6555.0,299.3,301.1,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6560.0,294.3,296.1,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,5,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6565.0,289.3,291.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6570.0,284.1,286.2,0.996,0.0,69,0,0.1,0.15,-0.004,0.0,545,27,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6575.0,279.1,281.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,18922,29,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6580.0,274.0,276.2,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,368,17,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6585.0,269.0,271.6,0.996,0.0,33,0,0.1,0.2,-0.005,0.0,265,10,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6590.0,264.3,266.6,0.996,0.0,68,0,0.1,0.2,-0.005,0.0,284,2,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6595.0,259.3,261.6,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,178,6,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6600.0,254.1,256.3,0.995,0.0,451,0,0.15,0.2,-0.005,0.0,5661,47,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6605.0,249.1,251.3,0.995,0.0,164,0,0.15,0.2,-0.005,0.0,241,2,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6610.0,244.1,246.3,0.995,0.0,36,0,0.15,0.25,-0.006,0.0,307,14,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6615.0,239.1,241.3,0.994,0.0,36,0,0.15,0.25,-0.006,0.0,1337,68,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6620.0,234.1,236.3,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,962,426,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6625.0,229.4,231.2,0.993,0.0,115,0,0.2,0.25,-0.007,0.0,1127,24,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6630.0,224.2,226.3,0.993,0.0,81,0,0.2,0.3,-0.007,0.0,682,17,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6635.0,219.1,221.7,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,507,29,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6640.0,214.4,216.7,0.991,0.0,75,0,0.25,0.3,-0.009,0.0,694,30,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6645.0,209.2,211.4,0.991,0.0,73,0,0.25,0.3,-0.009,0.0,297,35,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6650.0,204.2,206.4,0.99,0.0,763,1,0.3,0.35,-0.011,0.0,1714,67,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6655.0,199.5,201.3,0.989,0.0,29,1,0.3,0.35,-0.011,0.0,1301,8,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6660.0,194.4,196.8,0.988,0.0,97,0,0.35,0.4,-0.012,0.0,437,85,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6665.0,189.5,191.8,0.988,0.0,152,0,0.35,0.4,-0.013,0.0,427,13,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6670.0,184.3,186.5,0.987,0.0,380,0,0.35,0.45,-0.013,0.0,3534,171,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6675.0,179.6,181.4,0.986,0.0,82,0,0.4,0.45,-0.014,0.0,20205,64,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6680.0,174.7,176.9,0.984,0.0,121,0,0.45,0.5,-0.016,0.0,4919,200,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6685.0,169.6,171.6,0.983,0.001,42,0,0.45,0.55,-0.017,0.001,493,47,53.5,47931.10000000001,-3091.00517,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6690.0,164.7,166.5,0.982,0.001,75,0,0.5,0.55,-0.018,0.001,1219,320,129.4,47931.10000000001,-7840.598480000001,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6695.0,159.7,162.0,0.98,0.001,42,0,0.55,0.6,-0.02,0.001,626,94,66.8,47931.10000000001,-4002.54328,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6700.0,154.6,156.6,0.978,0.001,1509,5,0.6,0.65,-0.022,0.001,4970,392,647.9,47931.10000000001,-23720.55187,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6705.0,149.9,151.7,0.977,0.001,190,0,0.65,0.7,-0.024,0.001,693,162,88.3,47931.10000000001,-3447.396010000001,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6710.0,144.9,147.1,0.975,0.001,143,0,0.7,0.75,-0.026,0.001,889,114,103.2,47931.10000000001,-5112.83782,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6715.0,139.9,142.2,0.973,0.001,57,0,0.75,0.85,-0.028,0.001,431,62,48.8,47931.10000000001,-2563.2725800000003,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6720.0,135.1,136.9,0.969,0.001,189,0,0.85,0.9,-0.031,0.001,1416,137,160.5,47931.10000000001,-8409.453089999999,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6725.0,130.2,131.9,0.966,0.001,664,10,0.95,1.0,-0.034,0.001,2224,365,288.8,47931.10000000001,-10691.7252,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6730.0,125.2,127.4,0.963,0.001,550,0,1.05,1.1,-0.037,0.001,2008,264,255.79999999999998,47931.10000000001,-9992.65086,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6735.0,120.3,122.2,0.959,0.001,765,0,1.15,1.2,-0.041,0.001,771,235,153.6,47931.10000000001,-41.12202000000004,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6740.0,115.4,117.7,0.955,0.001,473,1,1.25,1.35,-0.045,0.001,1169,239,164.20000000000002,47931.10000000001,-4770.15432,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6745.0,110.6,112.5,0.95,0.002,166,1,1.4,1.5,-0.051,0.002,789,269,191.0,47931.10000000001,-8539.67282,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6750.0,105.7,107.5,0.944,0.002,3764,5,1.6,1.65,-0.056,0.002,3127,381,1378.2,47931.10000000001,8731.57558,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6755.0,101.0,103.0,0.937,0.002,125,3,1.8,1.85,-0.063,0.002,1099,475,244.79999999999998,47931.10000000001,-13350.94916,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6760.0,96.2,98.4,0.929,0.002,301,0,2.0,2.1,-0.071,0.002,1379,450,336.0,47931.10000000001,-14776.512520000002,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6765.0,91.4,93.8,0.921,0.002,140,3,2.25,2.35,-0.079,0.002,1141,743,256.20000000000005,47931.10000000001,-13721.04734,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6770.0,86.8,88.6,0.912,0.003,111,1,2.55,2.65,-0.088,0.003,963,697,322.20000000000005,47931.10000000001,-17517.98052,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6775.0,82.1,84.4,0.901,0.003,563,1,2.9,3.0,-0.099,0.003,1391,762,586.2,47931.10000000001,-17024.51628,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6780.0,77.5,79.4,0.889,0.003,146,1,3.3,3.4,-0.111,0.003,1439,418,475.5,47931.10000000001,-26585.38593,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6785.0,73.0,74.9,0.875,0.003,788,1,3.7,3.9,-0.125,0.003,883,319,501.3,47931.10000000001,-1953.2959500000009,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6790.0,68.5,70.3,0.861,0.004,172,0,4.2,4.4,-0.14,0.004,1800,436,788.8,47931.10000000001,-44631.09904,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6795.0,64.1,66.0,0.844,0.004,531,1,4.8,5.0,-0.157,0.004,1083,4335,645.5999999999999,47931.10000000001,-15132.903359999998,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6800.0,59.8,61.3,0.824,0.004,1096,11,5.5,5.6,-0.176,0.004,2993,5178,1635.6000000000001,47931.10000000001,-52005.64796,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6805.0,56.0,56.5,0.805,0.005,213,9,6.2,6.4,-0.195,0.005,1013,258,613.0000000000001,47931.10000000001,-27414.68,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6810.0,51.9,52.6,0.782,0.005,542,12,7.1,7.2,-0.218,0.005,895,394,718.5,47931.10000000001,-12096.727550000003,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6815.0,47.9,48.4,0.759,0.006,161,3,8.0,8.2,-0.241,0.006,912,369,643.8000000000001,47931.10000000001,-30882.637020000002,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6820.0,43.9,44.3,0.732,0.006,722,118,9.1,9.2,-0.268,0.006,1399,651,1272.6,47931.10000000001,-27839.60754,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6825.0,40.1,40.5,0.704,0.006,586,9,10.2,10.4,-0.296,0.006,1522,454,1264.8,47931.10000000001,-38490.210719999995,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6830.0,36.5,36.7,0.674,0.007,626,147,11.5,11.7,-0.326,0.007,1348,451,1381.8,47931.10000000001,-34638.44818000001,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6835.0,32.9,33.2,0.641,0.007,144,37,13.0,13.2,-0.359,0.007,964,252,775.6,47931.10000000001,-39340.065800000004,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6840.0,29.5,29.8,0.607,0.007,417,75,14.6,14.8,-0.393,0.007,1415,444,1282.4,47931.10000000001,-47879.73862,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6845.0,26.3,26.5,0.571,0.008,204,69,16.3,16.5,-0.429,0.008,1340,465,1235.2,47931.10000000001,-62286.15296,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6850.0,23.3,23.6,0.533,0.008,1373,274,18.3,18.5,-0.467,0.008,2875,886,3398.4,47931.10000000001,-82353.69872,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6855.0,20.5,20.6,0.493,0.008,573,516,20.4,20.6,-0.507,0.008,1585,581,1726.3999999999999,47931.10000000001,-55487.31232,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6860.0,17.8,17.9,0.455,0.008,449,341,22.7,23.0,-0.545,0.008,1488,237,1549.6000000000001,47931.10000000001,-56967.70504,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6865.0,15.2,15.5,0.416,0.008,708,163,25.3,25.5,-0.584,0.008,1155,211,1490.4,47931.10000000001,-24508.72392,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6870.0,13.0,13.2,0.377,0.008,1111,360,28.0,28.2,-0.623,0.008,1381,226,1993.6,47931.10000000001,-14803.9272,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6875.0,11.0,11.1,0.338,0.007,2354,435,31.0,31.2,-0.662,0.007,1735,126,2862.3,47931.10000000001,29696.952110000013,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6880.0,9.2,9.3,0.3,0.007,771,499,34.1,34.4,-0.7,0.007,1529,106,1610.0000000000002,47931.10000000001,-36365.573019999996,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6885.0,7.5,7.7,0.263,0.007,1008,684,37.4,37.8,-0.737,0.007,1004,91,1408.3999999999999,47931.10000000001,191.90275999999716,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6890.0,6.2,6.3,0.228,0.006,1532,913,41.0,41.5,-0.773,0.006,1294,42,1695.6,47931.10000000001,9787.04076,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6895.0,5.0,5.1,0.195,0.006,704,583,44.2,45.8,-0.805,0.006,747,11,870.5999999999999,47931.10000000001,-1768.2468600000002,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6900.0,4.0,4.1,0.165,0.005,4215,886,48.3,49.8,-0.836,0.005,2921,56,3568.0,47931.10000000001,44343.24489999999,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6905.0,3.1,3.3,0.137,0.005,959,499,52.3,54.0,-0.863,0.005,737,11,848.0,47931.10000000001,7607.573699999999,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6910.0,2.45,2.55,0.113,0.004,1355,1311,57.3,57.7,-0.888,0.004,628,16,793.2,47931.10000000001,19930.47236,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6915.0,1.9,1.95,0.092,0.004,1584,734,60.9,62.7,-0.908,0.004,713,4,918.8000000000001,47931.10000000001,23878.186280000005,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6920.0,1.45,1.55,0.075,0.003,1885,932,65.0,67.0,-0.925,0.003,479,4,709.2,47931.10000000001,28908.78006,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6925.0,1.1,1.2,0.059,0.003,2988,801,70.1,72.0,-0.941,0.003,393,3,1014.3000000000001,47931.10000000001,53355.82095,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6930.0,0.85,0.9,0.047,0.002,2740,632,74.8,76.8,-0.953,0.002,595,7,667.0,47931.10000000001,29402.244300000006,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6935.0,0.65,0.7,0.037,0.002,1965,602,79.7,81.4,-0.963,0.002,389,0,470.8,47931.10000000001,21602.76784,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6940.0,0.5,0.55,0.03,0.001,2135,491,84.5,86.4,-0.97,0.001,187,1,232.20000000000002,47931.10000000001,13350.949160000002,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6945.0,0.35,0.45,0.024,0.001,928,465,89.4,91.3,-0.977,0.001,301,2,122.9,47931.10000000001,4297.25109,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,6950.0,0.3,0.35,0.019,0.001,4363,371,93.9,96.2,-0.981,0.001,447,0,481.00000000000006,47931.10000000001,26838.97172,-539747.07351]
["2025-10-30T09:32:20.000000000",6853.67,7075.0,0.0,0.05,0.001,0.0,2057,0,218.6,221.2,-0.999,0.0,0,0,0.0,47931.10000000001,0.0,-539747.07351]
["2025-10-30T09:32:44.000000000",6854.29,6810.0,53.1,53.4,0.786,0.005,542,13,6.8,6.9,-0.214,0.005,895,426,718.5,47794.20000000001,-12097.821850000004,-507669.84314000007]
["2025-10-30T09:32:57.000000000",6853.14,6555.0,299.8,301.8,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,808,0,0.0,47681.900000000016,0.0,-537854.9866200003]
["2025-10-30T09:32:57.000000000",6853.14,6935.0,0.55,0.6,0.036,0.002,1965,683,79.3,80.4,-0.965,0.002,389,200,470.8,47681.900000000016,21601.09728,-537854.9866200003]
["2025-10-30T09:33:21.000000000",6852.22,6635.0,218.4,220.5,0.993,0.0,73,0,0.2,0.25,-0.007,0.0,507,32,0.0,48060.70000000001,0.0,-552172.4442599999]
["2025-10-30T09:33:21.000000000",6852.22,6980.0,0.1,0.15,0.007,0.0,5862,148,124.9,127.0,-0.993,0.0,104,0,0.0,48060.70000000001,0.0,-552172.4442599999]
["2025-10-30T09:33:34.000000000",6851.28,6760.0,95.3,96.9,0.928,0.002,301,20,2.05,2.15,-0.072,0.002,1379,646,336.0,47211.09999999999,-14771.359680000001,-591135.28968]
["2025-10-30T09:33:46.000000000",6850.73,7060.0,0.0,0.05,0.001,0.0,677,1,200.8,207.9,-0.999,0.0,0,0,0.0,47211.09999999999,0.0,-591087.8351299998]
["2025-10-30T09:34:00.000000000",6852.53,6840.0,28.6,28.8,0.593,0.007,417,116,14.8,15.0,-0.407,0.007,1415,775,1282.4,47084.799999999996,-47871.77458,-597513.2058800001]
["2025-10-30T09:34:12.000000000",6852.73,6585.0,266.1,270.8,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,265,37,0.0,46927.6,0.0,-584208.9379599999]
["2025-10-30T09:34:24.000000000",6854.99,6885.0,7.4,7.5,0.257,0.007,1008,940,36.3,36.6,-0.743,0.007,1004,131,1408.3999999999999,47336.5,191.93971999999712,-580158.3686700001]
["2025-10-30T09:34:36.000000000",6854.35,6665.0,189.1,193.0,0.988,0.0,152,0,0.35,0.4,-0.012,0.0,427,498,0.0,48842.200000000004,0.0,-530855.6988000002]
["2025-10-30T09:34:49.000000000",6853.69,6965.0,0.1,0.15,0.008,0.0,1074,709,108.1,109.7,-0.992,0.0,490,11,0.0,47388.100000000006,0.0,-555388.76915]
["2025-10-30T09:35:01.000000000",6852.09,6710.0,143.9,145.8,0.974,0.001,143,0,0.75,0.8,-0.026,0.001,889,139,103.2,47388.100000000006,-5111.65914,-555259.1131499999]
["2025-10-30T09:35:01.000000000",6852.09,7090.0,0.0,0.05,0.001,0.0,820,0,235.6,236.9,-0.999,0.0,0,0,0.0,47388.100000000006,0.0,-555259.1131499999]
["2025-10-30T09:35:26.000000000",6850.36,6790.0,67.2,68.5,0.847,0.004,172,2,4.7,4.8,-0.153,0.004,1800,1299,788.8,47163.19999999999,-44609.54432,-648742.7927199998]
["2025-10-30T09:35:39.000000000",6848.61,6565.0,285.2,286.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,250,2,0.0,46914.399999999994,0.0,-641481.9042599996]
["2025-10-30T09:35:39.000000000",6848.61,6910.0,1.95,2.0,0.093,0.004,1355,3135,60.8,61.7,-0.907,0.004,628,224,793.2,46914.399999999994,19915.75788,-641481.9042599996]
["2025-10-30T09:36:04.000000000",6845.17,6610.0,236.8,238.5,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,307,55,0.0,47757.2,0.0,-801980.1172000001]
["2025-10-30T09:36:04.000000000",6845.17,6990.0,0.05,0.1,0.004,0.0,1449,529,141.6,143.5,-0.996,0.0,109,0,0.0,47757.2,0.0,-801980.1172000001]
["2025-10-30T09:36:17.000000000",6846.74,6735.0,113.7,115.2,0.947,0.002,765,0,1.5,1.55,-0.053,0.002,771,614,307.2,47757.2,-82.16088000000008,-802164.0584000004]
["2025-10-30T09:36:29.000000000",6842.84,7065.0,0.0,0.05,0.001,0.0,3407,8,216.1,222.2,-0.999,0.0,0,0,0.0,47757.2,0.0,-801707.1344000001]
["2025-10-30T09:36:42.000000000",6841.76,6810.0,43.6,44.1,0.717,0.006,542,30,10.6,10.7,-0.282,0.006,895,1211,862.2,47160.1,-14490.847679999999,-866789.4161600004]
["2025-10-30T09:36:54.000000000",6839.86,6550.0,290.4,292.1,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,1131,96,0.0,47110.00000000001,0.0,-904571.485]
["2025-10-30T09:37:06.000000000",6839.99,6885.0,5.1,5.2,0.185,0.005,1008,1519,48.6,49.5,-0.814,0.005,1004,167,1006.0,47361.700000000004,136.79979999999708,-918042.9378299998]
["2025-10-30T09:37:18.000000000",6838.35,6630.0,209.1,210.6,0.99,0.0,81,0,0.3,0.4,-0.01,0.0,682,49,0.0,47361.700000000004,0.0,-917822.8219499997]
["2025-10-30T09:37:18.000000000",6838.35,6975.0,0.1,0.15,0.007,0.0,2501,494,134.8,136.3,-0.993,0.0,157,0,0.0,47361.700000000004,0.0,-917822.8219499997]
["2025-10-30T09:37:43.000000000",6837.47,6710.0,130.0,131.8,0.958,0.001,143,1,1.25,1.3,-0.042,0.001,889,214,103.2,47522.50000000001,-5100.75262,-925854.9752299997]
["2025-10-30T09:37:43.000000000",6837.47,7055.0,0.0,0.05,0.001,0.0,461,9,210.8,216.5,-0.999,0.0,0,0,0.0,47522.50000000001,0.0,-925854.9752299997]
["2025-10-30T09:37:55.000000000",6837.31,6835.0,24.7,24.9,0.519,0.007,144,217,20.9,21.1,-0.481,0.007,964,1560,775.6,48025.30000000001,-39246.159400000004,-918421.6657499998]
["2025-10-30T09:38:07.000000000",6837.11,7160.0,0.0,0.05,0.001,0.0,72,0,311.4,326.6,-0.999,0.0,0,0,0.0,47962.40000000001,0.0,-913861.7968200004]
["2025-10-30T09:38:19.000000000",6838.83,6880.0,6.1,6.3,0.213,0.006,771,1838,45.9,46.4,-0.787,0.006,1529,244,1380.0,47361.700000000004,-31102.998839999993,-917887.2461100001]
["2025-10-30T09:38:45.000000000",6836.6,6615.0,222.9,224.6,0.991,0.0,36,0,0.25,0.3,-0.009,0.0,1337,169,0.0,47347.200000000004,0.0,-929449.4431999996]
["2025-10-30T09:38:45.000000000",6836.6,6960.0,0.1,0.15,0.008,0.0,2152,721,121.3,122.3,-0.992,0.0,177,125,0.0,47347.200000000004,0.0,-929449.4431999996]
["2025-10-30T09:38:57.000000000",6836.29,6705.0,133.2,134.9,0.961,0.001,190,2,1.15,1.2,-0.039,0.001,693,503,88.3,47673.40000000001,-3438.653870000001,-919139.1904999998]
["2025-10-30T09:39:10.000000000",6837.66,7040.0,0.0,0.05,0.001,0.0,955,66,200.5,202.4,-0.999,0.0,0,0,0.0,47469.100000000006,0.0,-923555.8985399998]
["2025-10-30T09:39:23.000000000",6836.4,6785.0,59.7,60.3,0.793,0.005,788,4,6.9,7.0,-0.207,0.005,883,1665,835.5,47628.70000000001,-3247.290000000001,-952139.6100000002]
["2025-10-30T09:39:35.000000000",6839.51,6565.0,275.5,276.9,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,250,4,0.0,47322.100000000006,0.0,-909155.5457700001]
["2025-10-30T09:39:47.000000000",6838.65,6865.0,10.6,10.8,0.315,0.007,708,1308,35.4,35.8,-0.685,0.007,1155,849,1304.1000000000001,47322.100000000006,-21398.13585,-909041.2285499998]
["2025-10-30T09:39:59.000000000",6839.75,6610.0,230.7,231.4,0.992,0.0,36,1,0.2,0.3,-0.008,0.0,307,77,0.0,47072.90000000001,0.0,-907340.7157500001]
["2025-10-30T09:39:59.000000000",6839.75,6990.0,0.05,0.1,0.004,0.0,1449,595,148.6,152.3,-0.996,0.0,109,0,0.0,47072.90000000001,0.0,-907340.7157500001]
["2025-10-30T09:40:24.000000000",6839.39,6690.0,150.3,151.9,0.974,0.001,75,0,0.75,0.8,-0.026,0.001,1219,751,129.4,46951.00000000001,-7824.262160000001,-913332.1405999998]
["2025-10-30T09:40:24.000000000",6839.39,7070.0,0.0,0.05,0.001,0.0,408,0,228.9,230.7,-0.999,0.0,0,0,0.0,46951.00000000001,0.0,-913332.1405999998]
["2025-10-30T09:40:37.000000000",6837.29,6815.0,36.5,36.7,0.654,0.006,161,78,13.4,13.6,-0.346,0.006,912,2309,643.8000000000001,47347.200000000004,-30808.828740000004,-929543.25008]
["2025-10-30T09:40:49.000000000",6837.65,7125.0,0.0,0.05,0.001,0.0,4627,0,276.5,294.2,-0.999,0.0,0,0,0.0,47347.200000000004,0.0,-929592.1928000004]
["2025-10-30T09:41:01.000000000",6838.71,6895.0,2.95,3.0,0.122,0.004,704,2444,57.2,58.0,-0.878,0.004,747,109,580.4,47372.200000000004,-1176.2581200000013,-927671.0114999993]
["2025-10-30T09:41:25.000000000",6841.39,6600.0,242.1,243.8,0.994,0.0,451,0,0.15,0.2,-0.006,0.0,5661,83,0.0,47313.90000000001,0.0,-919339.1468100002]
["2025-10-30T09:41:25.000000000",6841.39,6945.0,0.2,0.25,0.014,0.001,928,1618,101.8,103.1,-0.986,0.001,301,102,122.9,47313.90000000001,4289.551530000001,-919339.1468100002]
["2025-10-30T09:41:38.000000000",6842.14,6725.0,117.5,119.2,0.956,0.001,664,15,1.25,1.35,-0.044,0.001,2224,1074,288.8,47994.200000000004,-10673.7384,-901328.7864800001]
["2025-10-30T09:41:50.000000000",6839.07,7020.0,0.0,0.05,0.001,0.0,1099,288,180.3,181.5,-0.998,0.0,2,0,0.0,47994.200000000004,0.0,-900924.3692399998]
["2025-10-30T09:42:02.000000000",6838.34,6800.0,48.1,48.4,0.749,0.005,1096,81,8.7,8.8,-0.251,0.005,2993,29239,2044.5,47322.100000000006,-64861.6549,-909000.0211800004]
["2025-10-30T09:42:14.000000000",6840.75,6550.0,290.8,292.3,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1131,103,0.0,47447.40000000001,0.0,-914266.2374999998]
["2025-10-30T09:42:27.000000000",6841.79,6850.0,17.2,17.4,0.442,0.007,1373,2368,24.3,24.5,-0.558,0.007,2875,4205,2973.6,47253.799999999996,-71934.58006,-870494.6252799997]
["2025-10-30T09:42:39.000000000",6842.8,6630.0,212.9,214.2,0.991,0.0,81,0,0.25,0.3,-0.009,0.0,682,129,0.0,47134.9,0.0,-882194.3043999999]
["2025-10-30T09:42:39.000000000",6842.8,6975.0,0.05,0.1,0.005,0.0,2501,697,131.1,132.6,-0.995,0.0,157,0,0.0,47134.9,0.0,-882194.3043999999]
["2025-10-30T09:43:04.000000000",6846.38,6715.0,131.1,133.0,0.967,0.001,57,1,0.8,0.9,-0.033,0.001,431,613,48.8,48260.4,-2560.54612,-873228.3834800001]
["2025-10-30T09:43:04.000000000",6846.38,7060.0,0.0,0.05,0.001,0.0,677,36,212.9,214.8,-0.999,0.0,0,6,0.0,48260.4,0.0,-873228.3834800001]
["2025-10-30T09:43:16.000000000",6846.92,6805.0,49.0,49.3,0.77,0.005,213,70,7.1,7.3,-0.23,0.005,1013,2068,613.0000000000001,46371.8,-27387.68,-738248.6082400002]
["2025-10-30T09:43:28.000000000",6847.59,7175.0,0.0,0.05,0.001,0.0,1246,0,321.7,336.6,-0.999,0.0,3,0,0.0,46987.9,0.0,-722003.0420100001]
["2025-10-30T09:43:40.000000000",6848.02,6885.0,5.4,5.5,0.216,0.006,1008,2941,41.5,41.9,-0.784,0.006,1004,293,1207.1999999999998,47073.4,164.35248000000016,-670393.7659199998]
["2025-10-30T09:44:04.000000000",6845.76,6585.0,258.6,263.4,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,265,61,0.0,46482.600000000006,0.0,-743737.05792]
["2025-10-30T09:44:04.000000000",6845.76,6965.0,0.1,0.15,0.008,0.0,1074,873,117.0,118.8,-0.992,0.0,490,11,0.0,46482.600000000006,0.0,-743737.05792]
["2025-10-30T09:44:17.000000000",6842.57,6705.0,138.6,140.4,0.974,0.001,190,4,0.8,0.85,-0.026,0.001,693,617,88.3,46482.600000000006,-3441.8127100000006,-743390.4899400002]
["2025-10-30T09:44:29.000000000",6844.3,7040.0,0.0,0.05,0.001,0.0,955,66,193.7,195.1,-0.999,0.0,0,0,0.0,48337.100000000006,0.0,-904576.9094999998]
["2025-10-30T09:44:41.000000000",6844.16,6785.0,64.3,65.6,0.848,0.004,788,5,4.7,4.9,-0.152,0.004,883,2196,668.4,48602.9,-2600.780799999999,-883519.45856]
["2025-10-30T09:44:41.000000000",6844.16,7150.0,0.0,0.05,0.001,0.0,17305,0,296.9,311.4,-0.999,0.0,0,0,0.0,48602.9,0.0,-883519.45856]
["2025-10-30T09:45:06.000000000",6845.46,6870.0,9.3,9.5,0.305,0.007,1111,3498,33.2,33.5,-0.695,0.007,1381,1162,1744.3999999999999,48539.200000000004,-12937.919399999997,-886103.7242399997]
["2025-10-30T09:45:18.000000000",6846.99,6615.0,232.0,233.6,0.993,0.0,36,0,0.2,0.25,-0.007,0.0,1337,181,0.0,48818.1,0.0,-871204.16061]
["2025-10-30T09:45:18.000000000",6846.99,6960.0,0.1,0.15,0.008,0.0,2152,1055,111.7,113.5,-0.992,0.0,177,125,0.0,48818.1,0.0,-871204.16061]
["2025-10-30T09:45:41.000000000",6848.47,6695.0,154.4,155.8,0.979,0.001,42,2,0.55,0.6,-0.021,0.001,626,374,66.8,47741.600000000006,-3999.50648,-708063.3132999998]
["2025-10-30T09:45:41.000000000",6848.47,7040.0,0.0,0.05,0.001,0.0,955,66,189.8,191.2,-0.999,0.0,0,0,0.0,47741.600000000006,0.0,-708063.3132999998]
["2025-10-30T09:45:53.000000000",6847.44,6820.0,38.7,39.0,0.7,0.006,722,536,10.0,10.1,-0.3,0.006,1399,4393,1272.6,47690.9,-27814.30128,-707100.8916000002]
["2025-10-30T09:46:06.000000000",6851.73,7140.0,0.0,0.05,0.001,0.0,43,0,282.8,298.3,-0.999,0.0,0,0,0.0,47690.9,0.0,-707543.8984500002]
["2025-10-30T09:46:18.000000000",6853.48,6870.0,11.4,11.5,0.356,0.008,1111,3846,27.3,27.6,-0.645,0.008,1381,1190,1993.6,47845.19999999999,-14803.5168,-624228.6653600001]
["2025-10-30T09:46:30.000000000",6854.62,6650.0,204.1,205.7,0.991,0.0,763,3,0.25,0.3,-0.009,0.0,1714,461,0.0,48189.6,0.0,-593856.8583200001]
["2025-10-30T09:46:41.000000000",6854.3,6950.0,0.2,0.25,0.015,0.001,4363,1545,94.4,95.9,-0.985,0.001,447,0,481.00000000000006,48189.6,26841.438800000004,-593829.1347999998]
["2025-10-30T09:46:54.000000000",6854.2,6730.0,125.3,127.2,0.963,0.001,550,22,0.95,1.05,-0.036,0.001,2008,1970,255.79999999999998,48032.299999999996,-9993.423599999998,-590496.1841999999]
["2025-10-30T09:47:06.000000000",6856.84,7035.0,0.0,0.05,0.001,0.0,644,134,176.5,180.0,-0.999,0.0,0,0,0.0,48032.299999999996,0.0,-590723.6228400001]
["2025-10-30T09:47:19.000000000",6856.48,6780.0,79.9,81.3,0.902,0.003,146,20,2.7,2.8,-0.098,0.003,1439,4135,475.5,48596.600000000006,-26596.28592,-509847.8527999998]
["2025-10-30T09:47:31.000000000",6856.98,6560.0,297.0,298.3,0.996,0.0,47,0,0.1,0.15,-0.004,0.0,704,40,0.0,48977.00000000001,0.0,-527891.46228]
["2025-10-30T09:47:43.000000000",6856.42,6860.0,17.7,17.9,0.471,0.008,449,3794,20.6,20.8,-0.529,0.008,1488,1600,1549.6000000000001,48455.7,-56990.56303999999,-538798.0528599997]
["2025-10-30T09:47:56.000000000",6855.91,6605.0,251.5,253.2,0.995,0.0,164,0,0.1,0.2,-0.005,0.0,241,28,0.0,47742.1,0.0,-547629.5230700003]
["2025-10-30T09:47:56.000000000",6855.91,6985.0,0.05,0.1,0.005,0.0,2847,648,126.8,130.8,-0.995,0.0,6,0,0.0,47742.1,0.0,-547629.5230700003]
["2025-10-30T09:48:23.000000000",6862.93,6690.0,171.3,176.8,0.987,0.0,75,5,0.35,0.4,-0.013,0.0,1219,1223,0.0,48875.60000000001,0.0,-415907.28386]
["2025-10-30T09:48:23.000000000",6862.93,7070.0,0.0,0.05,0.001,0.0,408,0,202.0,210.1,-0.999,0.0,0,0,0.0,48875.60000000001,0.0,-415907.28386]
["2025-10-30T09:48:36.000000000",6862.63,6815.0,53.2,53.7,0.811,0.005,161,154,5.7,5.8,-0.189,0.005,912,3806,536.5,48875.60000000001,-25769.175650000005,-415889.10326000006]
["2025-10-30T09:48:49.000000000",6862.82,7125.0,0.0,0.05,0.001,0.0,4627,0,255.3,269.7,-0.999,0.0,0,0,0.0,48696.500000000015,0.0,-438417.53005999996]
["2025-10-30T09:49:01.000000000",6863.77,6895.0,5.8,6.0,0.231,0.007,704,4276,36.0,36.8,-0.768,0.007,747,134,1015.7,49323.10000000001,-2065.994770000001,-397968.2483700004]
["2025-10-30T09:49:13.000000000",6864.68,6640.0,224.4,226.2,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,694,388,0.0,48746.40000000001,0.0,-359407.18608000025]
["2025-10-30T09:49:25.000000000",6864.7,6940.0,0.5,0.55,0.034,0.002,2135,2837,75.1,76.6,-0.966,0.002,187,8,464.40000000000003,49713.70000000001,26744.8712,-355776.8069000003]
["2025-10-30T09:49:38.000000000",6864.56,6720.0,144.3,146.0,0.979,0.001,189,10,0.55,0.6,-0.021,0.001,1416,1547,160.5,49713.70000000001,-8422.81512,-355769.55112]
["2025-10-30T09:49:50.000000000",6863.2,7020.0,0.0,0.1,0.003,0.0,1099,598,156.1,157.9,-0.997,0.0,2,4,0.0,48746.40000000001,0.0,-359329.69919999986]
["2025-10-30T09:50:03.000000000",6862.57,6800.0,65.7,67.1,0.862,0.004,1096,124,3.9,4.1,-0.137,0.004,2993,32731,1635.6000000000001,49124.80000000002,-52073.18115999999,-417738.3610399999]
["2025-10-30T09:50:03.000000000",6862.57,7200.0,0.0,0.05,0.001,0.0,4624,0,330.8,342.7,-0.999,0.0,0,0,0.0,49124.80000000002,0.0,-417738.3610399999]
["2025-10-30T09:50:27.000000000",6868.38,6850.0,30.5,30.8,0.648,0.008,1373,4378,11.7,11.9,-0.352,0.008,2875,6064,3398.4,49254.000000000015,-82530.45408,-270792.74988]
["2025-10-30T09:50:39.000000000",6869.65,6630.0,237.1,243.1,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,682,151,0.0,50271.20000000001,0.0,-258834.6727]
["2025-10-30T09:50:39.000000000",6869.65,6975.0,0.1,0.15,0.009,0.001,2501,1062,102.3,108.0,-0.991,0.001,157,0,265.8,50271.20000000001,16102.459599999998,-258834.6727]
["2025-10-30T09:51:03.000000000",6870.95,6715.0,156.3,157.8,0.984,0.001,57,1,0.4,0.45,-0.016,0.001,431,933,48.8,50924.000000000015,-2569.7353,-182093.91690000013]
["2025-10-30T09:51:03.000000000",6870.95,7060.0,0.0,0.05,0.001,0.0,677,36,187.6,189.5,-0.999,0.0,0,6,0.0,50924.000000000015,0.0,-182093.91690000013]
["2025-10-30T09:51:27.000000000",6871.69,6660.0,211.8,213.6,0.994,0.0,97,0,0.15,0.2,-0.006,0.0,437,676,0.0,51731.900000000016,0.0,-132451.8247499999]
["2025-10-30T09:51:27.000000000",6871.69,7200.0,0.0,0.05,0.001,0.0,4624,0,322.4,334.9,-0.999,0.0,0,0,0.0,51731.900000000016,0.0,-132451.8247499999]
["2025-10-30T09:51:39.000000000",6870.25,6890.0,9.1,9.3,0.327,0.008,1532,8843,29.3,29.7,-0.674,0.008,1294,379,2260.8,50141.10000000001,13080.955999999998,-218563.2632500001]
["2025-10-30T09:51:51.000000000",6870.5,6635.0,235.1,236.6,0.995,0.0,73,0,0.1,0.2,-0.005,0.0,507,108,0.0,50141.10000000001,0.0,-218571.2165000001]
["2025-10-30T09:52:04.000000000",6870.27,6970.0,0.15,0.2,0.012,0.001,2621,1376,98.7,100.3,-0.988,0.001,172,104,279.3,50638.80000000001,16825.29123,-155556.65333999984]
["2025-10-30T09:52:16.000000000",6870.39,6715.0,155.1,156.8,0.982,0.001,57,1,0.4,0.5,-0.018,0.001,431,943,48.8,49708.70000000001,-2569.52586,-209856.06254999997]
["2025-10-30T09:52:16.000000000",6870.39,7095.0,0.0,0.05,0.001,0.0,237,1,218.2,232.1,-0.999,0.0,0,0,0.0,49708.70000000001,0.0,-209856.06254999997]
["2025-10-30T09:52:40.000000000",6872.7,6795.0,79.5,80.9,0.904,0.003,531,20,2.7,2.75,-0.096,0.003,1083,27161,484.20000000000005,51592.30000000001,-11381.191200000001,-111729.48390000014]
["2025-10-30T09:52:40.000000000",6872.7,7175.0,0.0,0.05,0.001,0.0,1246,0,298.0,312.3,-0.999,0.0,3,0,0.0,51592.30000000001,0.0,-111729.48390000014]
["2025-10-30T09:52:52.000000000",6873.74,6920.0,2.7,2.8,0.128,0.005,1885,7107,48.9,50.3,-0.871,0.005,479,241,1182.0,51592.30000000001,48322.39220000001,-111746.39118]
["2025-10-30T09:53:16.000000000",6874.07,6620.0,252.4,254.1,0.996,0.0,36,4,0.1,0.15,-0.004,0.0,962,623,0.0,51376.50000000001,0.0,-104795.19714999986]
["2025-10-30T09:53:16.000000000",6874.07,7000.0,0.05,0.1,0.005,0.0,4127,1419,123.9,127.8,-0.995,0.0,180,0,0.0,51376.50000000001,0.0,-104795.19714999986]
["2025-10-30T09:53:41.000000000",6872.46,6700.0,171.3,173.0,0.987,0.0,1509,41,0.3,0.35,-0.013,0.0,4970,2341,0.0,51818.10000000001,0.0,-122350.4053799999]
["2025-10-30T09:53:41.000000000",6872.46,7045.0,0.0,0.05,0.002,0.0,620,101,170.7,174.1,-0.998,0.0,0,0,0.0,51818.10000000001,0.0,-122350.4053799999]
["2025-10-30T09:53:53.000000000",6873.43,6825.0,53.1,53.8,0.804,0.005,586,480,5.9,6.0,-0.196,0.005,1522,4813,1054.0,51818.10000000001,-32167.652400000003,-122367.67429000023]
["2025-10-30T09:54:06.000000000",6873.37,7140.0,0.0,0.05,0.001,0.0,43,0,259.7,277.2,-0.999,0.0,0,0,0.0,51479.70000000001,0.0,-109912.05966999997]
["2025-10-30T09:54:19.000000000",6875.75,6875.0,19.0,19.1,0.495,0.008,2354,6756,17.9,18.1,-0.505,0.008,1735,1503,3271.2000000000003,51337.700000000004,34048.714,-59289.59224999994]
["2025-10-30T09:54:31.000000000",6877.86,6655.0,213.0,223.0,0.994,0.0,29,1,0.15,0.2,-0.006,0.0,1301,364,0.0,52146.30000000001,0.0,-13363.681980000008]
["2025-10-30T09:54:44.000000000",6877.28,6955.0,0.45,0.55,0.032,0.002,1051,3431,78.5,79.9,-0.968,0.002,168,45,243.79999999999998,52420.70000000001,12145.276479999999,10212.76079999993]
["2025-10-30T09:54:56.000000000",6877.25,6735.0,141.1,142.3,0.977,0.001,765,1,0.6,0.65,-0.023,0.001,771,3068,153.6,52564.40000000001,-41.26350000000004,7785.047000000257]
["2025-10-30T09:54:56.000000000",6877.25,7080.0,0.0,0.05,0.001,0.0,400,0,203.0,204.7,-0.999,0.0,0,0,0.0,52564.40000000001,0.0,7785.047000000257]
["2025-10-30T09:55:21.000000000",6873.35,6775.0,99.1,100.5,0.94,0.002,563,31,1.65,1.7,-0.06,0.002,1391,5212,390.8,51780.0,-11382.267600000001,-51522.6316000002]
["2025-10-30T09:55:21.000000000",6873.35,7250.0,0.0,0.05,0.001,0.0,428,0,367.3,384.6,-0.999,0.0,0,0,0.0,51780.0,0.0,-51522.6316000002]
["2025-10-30T09:55:33.000000000",6874.15,6900.0,7.0,7.1,0.256,0.008,4215,15085,33.0,33.4,-0.744,0.008,2921,889,5708.8,51964.10000000001,71161.20079999996,-119108.39705000012]
["2025-10-30T09:55:57.000000000",6872.87,6600.0,271.7,272.9,0.997,0.0,451,0,0.05,0.15,-0.003,0.0,5661,382,0.0,51970.90000000001,0.0,-122481.41627000019]
["2025-10-30T09:55:57.000000000",6872.87,6980.0,0.1,0.15,0.008,0.001,5862,1107,107.3,108.5,-0.991,0.001,104,2,596.6,51970.90000000001,39573.985459999996,-122481.41627000019]
["2025-10-30T09:56:21.000000000",6876.02,6685.0,190.5,192.0,0.991,0.0,42,25,0.2,0.3,-0.009,0.0,493,491,0.0,52029.200000000004,0.0,-53399.17132000002]
["2025-10-30T09:56:21.000000000",6876.02,7065.0,0.0,0.05,0.001,0.0,3407,33,188.3,192.2,-0.999,0.0,0,0,0.0,52029.200000000004,0.0,-53399.17132000002]
["2025-10-30T09:56:33.000000000",6875.39,6810.0,67.4,68.8,0.874,0.004,542,137,3.8,4.0,-0.126,0.004,895,4319,574.8000000000001,52586.60000000001,-9708.05068,3176.4301800001704]
["2025-10-30T09:56:45.000000000",6872.88,7110.0,0.0,0.05,0.001,0.0,243,0,227.3,245.4,-0.999,0.0,0,0,0.0,52110.3,0.0,-102302.81880000007]
["2025-10-30T09:56:57.000000000",6873.61,6885.0,12.2,12.4,0.397,0.009,1008,6222,23.7,23.9,-0.603,0.009,1004,684,1810.7999999999997,52110.3,247.44995999999716,-102313.68485000037]
["2025-10-30T09:57:10.000000000",6874.32,6630.0,243.2,244.8,0.996,0.0,81,0,0.1,0.15,-0.004,0.0,682,157,0.0,52110.3,0.0,-102324.2531999998]
["2025-10-30T09:57:22.000000000",6873.65,6965.0,0.2,0.25,0.015,0.001,1074,1793,91.9,93.4,-0.985,0.001,490,12,156.4,51785.00000000001,4014.2116000000005,-84243.45439999993]
["2025-10-30T09:57:34.000000000",6871.39,6710.0,160.3,161.8,0.985,0.0,143,4,0.35,0.4,-0.015,0.0,889,759,0.0,52014.500000000015,0.0,-130810.65142999985]
["2025-10-30T09:57:34.000000000",6871.39,7055.0,0.0,0.05,0.001,0.0,461,9,183.6,185.2,-0.998,0.0,0,0,0.0,52014.500000000015,0.0,-130810.65142999985]
["2025-10-30T09:57:59.000000000",6871.58,6790.0,83.4,84.9,0.914,0.003,172,20,2.35,2.45,-0.086,0.003,1800,5542,591.6,52115.60000000001,-33560.796720000006,-140482.58152000007]
["2025-10-30T09:57:59.000000000",6871.58,7160.0,0.0,0.05,0.001,0.0,72,0,280.0,296.0,-0.999,0.0,0,0,0.0,52115.60000000001,0.0,-140482.58152000007]
["2025-10-30T09:58:11.000000000",6873.24,6880.0,14.3,14.5,0.424,0.009,771,8284,21.2,21.4,-0.576,0.009,1529,1679,2070.0,52115.60000000001,-46889.243279999995,-140516.51855999976]
["2025-10-30T09:58:36.000000000",6873.73,6615.0,257.7,259.4,0.996,0.0,36,6,0.1,0.15,-0.004,0.0,1337,197,0.0,52124.100000000006,0.0,-111966.18797000012]
["2025-10-30T09:58:36.000000000",6873.73,6960.0,0.25,0.35,0.02,0.001,2152,2204,86.0,87.5,-0.98,0.001,177,126,232.9,52124.100000000006,13575.61675,-111966.18797000012]
["2025-10-30T09:58:49.000000000",6874.44,6740.0,133.7,135.4,0.974,0.001,473,10,0.65,0.7,-0.026,0.001,1169,3968,164.20000000000002,51736.200000000004,-4784.610239999999,-81682.09607999983]
["2025-10-30T09:59:02.000000000",6874.03,7040.0,0.0,0.05,0.002,0.0,955,67,165.6,167.1,-0.998,0.0,0,0,0.0,51922.5,0.0,-84749.91586999991]
["2025-10-30T09:59:14.000000000",6873.3,6785.0,89.5,91.0,0.926,0.002,788,18,1.95,2.0,-0.074,0.002,883,3912,334.2,52194.3,-1305.9269999999995,-100082.12129999982]
["2025-10-30T09:59:25.000000000",6872.92,7130.0,0.0,0.05,0.001,0.0,359,0,247.1,265.2,-0.999,0.0,0,0,0.0,52194.3,0.0,-100076.58812000006]
["2025-10-30T09:59:37.000000000",6872.5,6865.0,22.2,22.4,0.564,0.009,708,4610,14.8,14.9,-0.436,0.009,1155,2783,1676.7,52078.20000000001,-27648.067499999997,-128405.78999999988]
["2025-10-30T09:59:49.000000000",6870.31,6645.0,225.0,226.3,0.995,0.0,73,0,0.1,0.15,-0.004,0.0,297,220,0.0,52275.60000000001,0.0,-133325.23586000013]
["2025-10-30T10:00:02.000000000",6872.67,6945.0,0.6,0.65,0.038,0.002,928,3773,72.1,74.0,-0.962,0.002,301,109,245.8,52275.60000000001,8618.32818,-133371.03402000008]
["2025-10-30T10:00:14.000000000",6871.99,6690.0,181.6,185.2,0.991,0.0,75,6,0.2,0.3,-0.009,0.0,1219,1464,0.0,52143.70000000001,0.0,-142421.99274999986]
["2025-10-30T10:00:14.000000000",6871.99,7070.0,0.0,0.05,0.001,0.0,408,0,194.9,198.7,-0.999,0.0,0,0,0.0,52143.70000000001,0.0,-142421.99274999986]
["2025-10-30T10:00:38.000000000",6879.55,6775.0,105.1,105.7,0.951,0.002,563,35,1.3,1.35,-0.049,0.002,1391,5786,390.8,53352.000000000015,-11392.5348,71684.91099999996]
["2025-10-30T10:00:38.000000000",6879.55,7130.0,0.0,0.05,0.001,0.0,359,0,242.0,261.5,-0.999,0.0,0,0,0.0,53352.000000000015,0.0,71684.91099999996]
["2025-10-30T10:00:51.000000000",6878.67,6900.0,7.9,8.0,0.295,0.008,4215,16898,29.0,29.3,-0.705,0.008,2921,1135,5708.8,52535.900000000016,71207.99183999997,12182.124569999829]
["2025-10-30T10:01:15.000000000",6876.67,6600.0,275.1,276.9,0.997,0.0,451,0,0.05,0.1,-0.002,0.0,5661,432,0.0,53231.400000000016,0.0,-5790.156140000039]
["2025-10-30T10:01:15.000000000",6876.67,6980.0,0.1,0.15,0.009,0.001,5862,1218,103.4,104.8,-0.991,0.001,104,2,596.6,53231.400000000016,39595.86586,-5790.156140000039]
["2025-10-30T10:01:27.000000000",6874.51,6720.0,153.4,154.8,0.985,0.001,189,13,0.4,0.45,-0.015,0.001,1416,2240,160.5,53231.400000000016,-8435.02377,-5788.337419999891]
["2025-10-30T10:01:39.000000000",6874.48,7020.0,0.0,0.1,0.003,0.0,1099,990,144.7,146.3,-0.997,0.0,2,4,0.0,52270.9,0.0,-62908.36648000006]
["2025-10-30T10:01:52.000000000",6876.98,6805.0,73.5,75.3,0.89,0.003,213,133,2.75,2.8,-0.11,0.003,1013,4070,367.8,52382.5,-16504.752,-60868.14997999985]
["2025-10-30T10:02:04.000000000",6876.89,7110.0,0.0,0.05,0.001,0.0,243,0,226.6,244.5,-0.999,0.0,0,0,0.0,52415.00000000001,0.0,-63157.35775999991]
["2025-10-30T10:02:16.000000000",6874.49,6845.0,37.1,37.4,0.724,0.007,204,2373,8.3,8.4,-0.275,0.007,1340,5928,1080.8,52382.5,-54665.94448,-60846.110989999936]
["2025-10-30T10:02:29.000000000",6872.06,6625.0,239.3,254.9,0.996,0.0,115,1,0.1,0.15,-0.004,0.0,1127,224,0.0,52562.90000000001,0.0,-119951.80730000015]
["2025-10-30T10:02:41.000000000",6872.98,6925.0,2.0,2.05,0.099,0.004,2988,9037,53.8,55.3,-0.901,0.004,393,247,1352.4,52562.90000000001,71341.5324,-119967.86589999996]
["2025-10-30T10:02:54.000000000",6872.27,6705.0,166.0,167.7,0.988,0.0,190,13,0.25,0.35,-0.012,0.0,693,777,0.0,51936.30000000001,0.0,-94376.88391000002]
["2025-10-30T10:02:54.000000000",6872.27,7050.0,0.0,0.05,0.001,0.0,14544,76,177.6,181.5,-0.998,0.0,11,0,0.0,51936.30000000001,0.0,-94376.88391000002]
["2025-10-30T10:03:18.000000000",6873.0,6750.0,122.3,124.2,0.97,0.001,3764,17,0.75,0.8,-0.03,0.001,3127,6596,689.1,51936.30000000001,4378.101000000001,-94386.90900000025]
["2025-10-30T10:03:18.000000000",6873.0,7150.0,0.0,0.05,0.001,0.0,17305,0,271.1,285.5,-0.999,0.0,0,0,0.0,51936.30000000001,0.0,-94386.90900000025]
["2025-10-30T10:03:31.000000000",6869.05,6870.0,17.4,17.6,0.49,0.009,1111,9923,18.4,18.6,-0.51,0.009,1381,5231,2242.7999999999997,50850.20000000001,-16691.7915,-226761.07859999995]
["2025-10-30T10:03:55.000000000",6870.17,6610.0,256.0,260.7,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,307,134,0.0,50369.20000000001,0.0,-253701.6377599999]
["2025-10-30T10:03:55.000000000",6870.17,6955.0,0.3,0.35,0.021,0.001,1051,4603,84.9,86.7,-0.979,0.001,168,46,121.89999999999999,50369.20000000001,6066.36011,-253701.6377599999]
["2025-10-30T10:04:07.000000000",6869.47,6695.0,173.1,175.5,0.99,0.0,42,4,0.2,0.3,-0.01,0.0,626,845,0.0,50369.20000000001,0.0,-253675.78815999976]
["2025-10-30T10:04:19.000000000",6870.98,7035.0,0.0,0.05,0.002,0.0,644,136,162.9,167.3,-0.998,0.0,0,0,0.0,50651.80000000001,0.0,-252096.25619999992]
["2025-10-30T10:04:31.000000000",6870.34,6780.0,90.8,92.4,0.933,0.002,146,33,1.75,1.8,-0.067,0.002,1439,8284,317.0,51365.400000000016,-17766.69924,-243182.55464]
["2025-10-30T10:04:44.000000000",6867.47,7075.0,0.0,0.05,0.001,0.0,2057,0,206.8,212.1,-0.999,0.0,0,0,0.0,51365.400000000016,0.0,-243080.9681200001]
["2025-10-30T10:04:56.000000000",6865.55,6855.0,24.3,24.6,0.601,0.008,573,4809,13.5,13.7,-0.399,0.008,1585,6788,1726.3999999999999,50406.70000000002,-55583.49280000001,-294895.9691499999]
["2025-10-30T10:05:08.000000000",6868.12,6600.0,264.9,269.8,0.997,0.0,451,0,0.05,0.1,-0.003,0.0,5661,554,0.0,50544.40000000002,0.0,-344285.1193599999]
["2025-10-30T10:05:20.000000000",6869.54,6935.0,0.8,0.9,0.05,0.003,1965,5937,65.3,66.8,-0.95,0.003,389,312,706.2,50326.50000000001,32479.185120000006,-270474.39842000016]
["2025-10-30T10:05:33.000000000",6873.67,6685.0,187.0,192.3,0.992,0.0,42,25,0.2,0.25,-0.008,0.0,493,782,0.0,52134.600000000006,0.0,-89398.95201999969]
["2025-10-30T10:05:33.000000000",6873.67,7030.0,0.0,0.05,0.002,0.0,2233,1443,152.5,158.2,-0.998,0.0,1,4,0.0,52134.600000000006,0.0,-89398.95201999969]
["2025-10-30T10:05:58.000000000",6876.61,6770.0,107.1,109.0,0.954,0.002,111,60,1.1,1.2,-0.046,0.002,963,6845,214.8,52067.6,-11717.74344,-85077.41891999991]
["2025-10-30T10:05:58.000000000",6876.61,7125.0,0.0,0.05,0.001,0.0,4627,0,240.0,259.8,-0.999,0.0,0,0,0.0,52067.6,0.0,-85077.41891999991]
["2025-10-30T10:06:10.000000000",6874.68,6855.0,29.5,29.7,0.671,0.008,573,4825,10.7,10.9,-0.329,0.008,1585,7003,1726.3999999999999,52575.3,-55657.40928000001,-65687.56740000006]
["2025-10-30T10:06:34.000000000",6872.3,6590.0,281.3,283.4,0.997,0.0,68,7,0.05,0.1,-0.002,0.0,284,239,0.0,51901.30000000001,0.0,-118952.64069999987]
["2025-10-30T10:06:34.000000000",6872.3,6935.0,0.95,1.0,0.058,0.003,1965,6044,63.0,64.6,-0.942,0.003,389,313,706.2,51901.30000000001,32492.234400000005,-118952.64069999987]
["2025-10-30T10:06:47.000000000",6871.41,6715.0,156.9,158.9,0.985,0.001,57,2,0.3,0.35,-0.015,0.001,431,1271,48.8,52422.000000000015,-2569.90734,-158386.00049999997]
["2025-10-30T10:06:59.000000000",6872.69,7015.0,0.0,0.1,0.003,0.0,1208,1406,141.2,143.8,-0.997,0.0,1,1,0.0,52422.000000000015,0.0,-158415.5045000002]
["2025-10-30T10:07:11.000000000",6874.22,6760.0,113.5,115.7,0.964,0.001,301,49,0.9,0.95,-0.036,0.001,1379,4531,168.0,51902.40000000001,-7410.409160000001,-102797.08587999982]
["2025-10-30T10:07:11.000000000",6874.22,7175.0,0.0,0.05,0.001,0.0,1246,125,294.0,308.8,-0.999,0.0,3,0,0.0,51902.40000000001,0.0,-102797.08587999982]
["2025-10-30T10:07:35.000000000",6876.41,6845.0,37.6,38.0,0.737,0.007,204,2420,8.0,8.1,-0.262,0.007,1340,6798,1080.8,52307.40000000001,-54681.21232,-51408.04116000009]
["2025-10-30T10:07:47.000000000",6874.4,6620.0,253.6,255.4,0.996,0.0,36,4,0.1,0.15,-0.004,0.0,962,647,0.0,52067.6,0.0,-85050.07680000024]
["2025-10-30T10:07:47.000000000",6874.4,6965.0,0.2,0.25,0.015,0.001,1074,2303,90.1,91.6,-0.985,0.001,490,25,156.4,52067.6,4014.6496,-85050.07680000024]
["2025-10-30T10:08:11.000000000",6870.75,6665.0,204.9,206.8,0.994,0.0,152,1,0.15,0.2,-0.006,0.0,427,1211,0.0,51776.60000000001,0.0,-195362.90550000028]
["2025-10-30T10:08:11.000000000",6870.75,7045.0,0.0,0.05,0.002,0.0,620,101,172.9,175.5,-0.998,0.0,0,0,0.0,51776.60000000001,0.0,-195362.90550000028]
["2025-10-30T10:08:36.000000000",6874.18,6745.0,127.2,130.1,0.975,0.001,166,13,0.6,0.65,-0.025,0.001,789,2847,95.5,52134.600000000006,-4282.61414,-89405.58507999993]
["2025-10-30T10:08:36.000000000",6874.18,7090.0,0.0,0.05,0.001,0.0,820,0,215.0,217.9,-0.999,0.0,0,0,0.0,52134.600000000006,0.0,-89405.58507999993]
["2025-10-30T10:08:48.000000000",6872.15,6870.0,18.3,18.5,0.521,0.009,1111,10996,16.8,17.0,-0.479,0.009,1381,6343,2242.7999999999997,51502.10000000001,-16699.3245,-163481.57634999984]
["2025-10-30T10:09:01.000000000",6869.1,7300.0,0.0,0.05,0.001,0.0,453,2,424.3,436.1,-0.999,0.0,0,0,0.0,51502.10000000001,0.0,-163409.01990000007]
["2025-10-30T10:09:13.000000000",6868.52,6945.0,0.5,0.55,0.033,0.002,928,4427,75.8,77.3,-0.967,0.002,301,118,245.8,50326.50000000001,8613.124080000001,-270434.23796000035]
["2025-10-30T10:09:25.000000000",6866.69,6690.0,176.6,178.6,0.99,0.0,75,6,0.2,0.25,-0.01,0.0,1219,1595,0.0,50195.900000000016,0.0,-288517.71372999984]
["2025-10-30T10:09:39.000000000",6867.89,6990.0,0.05,0.1,0.005,0.0,1449,1711,120.9,122.7,-0.995,0.0,109,0,0.0,50460.000000000015,0.0,-296679.11222000007]
["2025-10-30T10:09:51.000000000",6866.69,6770.0,97.9,99.4,0.946,0.002,111,86,1.4,1.45,-0.054,0.002,963,7121,214.8,50470.70000000002,-11700.83976,-308403.64796999993]
["2025-10-30T10:09:51.000000000",6866.69,7125.0,0.0,0.05,0.001,0.0,4627,0,250.4,265.5,-0.999,0.0,0,0,0.0,50470.70000000002,0.0,-308403.64796999993]
["2025-10-30T10:10:05.000000000",6867.06,7020.0,0.0,0.05,0.002,0.0,1099,1216,152.4,155.2,-0.998,0.0,2,4,0.0,50264.20000000001,0.0,-277058.40276]
["2025-10-30T10:10:29.000000000",6865.54,6600.0,265.7,268.2,0.997,0.0,451,0,0.05,0.1,-0.003,0.0,5661,561,0.0,50100.30000000001,0.0,-367381.9109400004]
["2025-10-30T10:10:29.000000000",6865.54,6945.0,0.45,0.5,0.029,0.002,928,4522,78.0,79.5,-0.971,0.002,301,118,245.8,50100.30000000001,8609.38716,-367381.9109400004]
["2025-10-30T10:10:54.000000000",6865.38,6680.0,185.1,187.3,0.992,0.0,121,10,0.2,0.25,-0.009,0.0,4919,1927,0.0,50413.900000000016,0.0,-350827.78338000015]
["2025-10-30T10:10:54.000000000",6865.38,7025.0,0.0,0.05,0.002,0.0,6685,1281,157.6,160.6,-0.998,0.0,2,4,0.0,50413.900000000016,0.0,-350827.78338000015]
["2025-10-30T10:11:18.000000000",6866.89,6725.0,141.9,143.8,0.983,0.001,664,29,0.4,0.45,-0.017,0.001,2224,2000,288.8,50504.80000000002,-10712.3484,-307732.80845999985]
["2025-10-30T10:11:18.000000000",6866.89,7110.0,0.0,0.05,0.001,0.0,243,0,235.6,252.9,-0.999,0.0,0,0,0.0,50504.80000000002,0.0,-307732.80845999985]
["2025-10-30T10:11:30.000000000",6868.38,6850.0,30.0,30.3,0.643,0.008,1373,5345,10.7,10.9,-0.357,0.008,2875,10844,3398.4,50504.80000000002,-82530.45408,-307799.5813200001]
["2025-10-30T10:11:56.000000000",6869.08,6585.0,283.6,285.6,0.998,0.0,33,1,0.05,0.1,-0.002,0.0,265,164,0.0,50264.20000000001,0.0,-277139.90167999984]
["2025-10-30T10:11:56.000000000",6869.08,6930.0,1.1,1.2,0.063,0.003,2740,8810,61.0,62.5,-0.937,0.003,595,33,1000.5000000000001,50264.20000000001,44202.5298,-277139.90167999984]
["2025-10-30T10:12:09.000000000",6868.3,6675.0,193.3,195.2,0.993,0.0,82,16,0.15,0.2,-0.007,0.0,20205,910,0.0,50258.500000000015,0.0,-277499.9248999999]
["2025-10-30T10:12:21.000000000",6869.13,7010.0,0.0,0.1,0.003,0.0,1601,595,139.7,142.7,-0.997,0.0,2,4,0.0,50386.000000000015,0.0,-251355.20496000012]
["2025-10-30T10:12:33.000000000",6866.5,6755.0,111.1,113.3,0.967,0.001,125,33,0.9,0.95,-0.033,0.001,1099,4003,122.39999999999999,50386.000000000015,-6687.971,-251258.96799999994]
["2025-10-30T10:12:33.000000000",6866.5,7100.0,0.0,0.05,0.001,0.0,4464,14,225.7,239.0,-0.999,0.0,0,0,0.0,50386.000000000015,0.0,-251258.96799999994]
["2025-10-30T10:12:57.000000000",6864.47,6830.0,41.6,42.0,0.767,0.006,626,1760,7.3,7.4,-0.233,0.006,1348,11914,1184.4,50623.10000000003,-29736.884040000004,-305709.17144999997]
["2025-10-30T10:13:09.000000000",6864.19,6575.0,288.4,290.1,0.998,0.0,15,11,0.05,0.1,-0.002,0.0,18922,188,0.0,49266.80000000002,0.0,-395761.7386399998]
["2025-10-30T10:13:09.000000000",6864.19,6955.0,0.25,0.3,0.018,0.001,1051,5250,90.4,91.9,-0.982,0.001,168,50,121.89999999999999,49266.80000000002,6061.0797699999985,-395761.7386399998]
["2025-10-30T10:13:34.000000000",6863.65,6655.0,208.3,210.1,0.994,0.0,29,1,0.1,0.2,-0.006,0.0,1301,439,0.0,49963.500000000015,0.0,-384508.53664999997]
["2025-10-30T10:13:34.000000000",6863.65,7000.0,0.05,0.1,0.005,0.0,4127,1992,135.2,136.9,-0.995,0.0,180,6,0.0,49963.500000000015,0.0,-384508.53664999997]
["2025-10-30T10:13:47.000000000",6867.17,6785.0,83.7,85.5,0.917,0.003,788,22,1.85,1.95,-0.083,0.003,883,5292,501.3,49963.500000000015,-1957.143450000001,-384705.73057]
["2025-10-30T10:13:59.000000000",6866.02,7085.0,0.0,0.05,0.001,0.0,434,0,217.0,220.0,-0.999,0.0,0,0,0.0,50456.00000000002,0.0,-305125.92879999964]
["2025-10-30T10:14:12.000000000",6867.24,6865.0,18.6,18.8,0.518,0.009,708,5855,16.7,16.9,-0.482,0.009,1155,5418,1676.7,50012.30000000002,-27626.906519999997,-317767.79651999986]
["2025-10-30T10:14:24.000000000",6865.54,7300.0,0.0,0.05,0.001,0.0,453,2,425.2,442.9,-0.999,0.0,0,0,0.0,50166.70000000002,0.0,-325488.3858600003]
["2025-10-30T10:14:36.000000000",6866.09,6910.0,2.75,2.8,0.134,0.005,1355,16545,45.8,47.3,-0.865,0.005,628,417,991.5000000000001,50421.50000000002,24958.23715,-348488.39795]
["2025-10-30T10:14:49.000000000",6870.61,6695.0,175.7,177.9,0.99,0.0,42,4,0.2,0.25,-0.01,0.0,626,1236,0.0,50421.50000000002,0.0,-348717.81054999994]
["2025-10-30T10:15:01.000000000",6869.91,6990.0,0.05,0.1,0.005,0.0,1449,1739,119.1,120.7,-0.995,0.0,109,0,0.0,51695.70000000001,0.0,-187376.79525000008]
["2025-10-30T10:15:13.000000000",6868.79,6735.0,132.5,135.1,0.98,0.001,765,1,0.45,0.55,-0.02,0.001,771,3623,153.6,51382.20000000002,-41.21274000000004,-240819.77739999993]
["2025-10-30T10:15:13.000000000",6868.79,7125.0,0.0,0.05,0.001,0.0,4627,0,248.8,265.8,-0.999,0.0,0,0,0.0,51382.20000000002,0.0,-240819.77739999993]
["2025-10-30T10:15:38.000000000",6866.15,6815.0,55.5,56.5,0.84,0.005,161,175,4.4,4.5,-0.16,0.005,912,7324,536.5,50175.20000000002,-25782.39325,-319015.0612999998]
["2025-10-30T10:15:51.000000000",6864.54,6590.0,273.6,275.3,0.997,0.0,68,7,0.05,0.1,-0.003,0.0,284,239,0.0,50025.20000000001,0.0,-371179.40688000014]
["2025-10-30T10:15:51.000000000",6864.54,6935.0,0.65,0.7,0.041,0.002,1965,6753,70.4,71.9,-0.959,0.002,389,313,470.8,50025.20000000001,21637.03008,-371179.40688000014]
["2025-10-30T10:16:15.000000000",6866.18,6640.0,225.8,228.1,0.996,0.0,75,1,0.1,0.15,-0.005,0.0,694,456,0.0,50333.700000000026,0.0,-329899.35045999975]
["2025-10-30T10:16:15.000000000",6866.18,7020.0,0.0,0.1,0.003,0.0,1099,1458,151.5,154.0,-0.997,0.0,2,4,0.0,50333.700000000026,0.0,-329899.35045999975]
["2025-10-30T10:16:28.000000000",6864.73,6760.0,105.7,107.0,0.961,0.001,301,49,1.0,1.05,-0.039,0.001,1379,4899,168.0,50333.700000000026,-7400.178940000001,-329829.68231]
["2025-10-30T10:16:40.000000000",6864.24,7060.0,0.0,0.05,0.001,0.0,677,36,194.8,196.3,-0.999,0.0,0,6,0.0,50148.10000000001,0.0,-366859.3067999999]
["2025-10-30T10:16:53.000000000",6863.83,6840.0,34.0,34.2,0.695,0.007,417,3010,9.1,9.2,-0.305,0.007,1415,12753,1282.4,49795.500000000015,-47950.71637999999,-377119.41169]
["2025-10-30T10:17:05.000000000",6861.52,7175.0,0.0,0.05,0.001,0.0,1246,125,302.0,318.6,-0.999,0.0,3,0,0.0,49795.500000000015,0.0,-376992.4933600001]
["2025-10-30T10:17:18.000000000",6862.29,6920.0,1.3,1.4,0.072,0.003,1885,13809,57.3,58.6,-0.928,0.003,479,267,709.2,49678.10000000001,28945.139220000005,-450543.64995000005]
["2025-10-30T10:17:30.000000000",6861.27,6665.0,196.1,198.1,0.993,0.0,152,1,0.15,0.2,-0.007,0.0,427,1230,0.0,49652.80000000002,0.0,-426839.60670000006]
["2025-10-30T10:17:43.000000000",6861.15,6965.0,0.1,0.15,0.01,0.001,1074,2614,102.8,105.0,-0.99,0.001,490,25,156.4,49233.20000000001,4006.9116000000004,-429631.4906999998]
["2025-10-30T10:17:55.000000000",6859.95,6740.0,121.1,123.1,0.971,0.001,473,10,0.65,0.7,-0.029,0.001,1169,4634,164.20000000000002,48645.8,-4774.5252,-482295.64470000035]
["2025-10-30T10:17:55.000000000",6859.95,7085.0,0.0,0.05,0.001,0.0,434,0,222.6,225.5,-0.999,0.0,0,0,0.0,48645.8,0.0,-482295.64470000035]
["2025-10-30T10:18:21.000000000",6861.15,6825.0,43.5,43.8,0.763,0.006,586,539,6.7,6.8,-0.238,0.006,1522,8172,1264.8,49582.100000000006,-38532.2184,-462516.98264999967]
["2025-10-30T10:18:33.000000000",6862.5,6570.0,292.3,294.6,0.998,0.0,69,5,0.05,0.1,-0.002,0.0,545,59,0.0,49416.400000000016,0.0,-436564.80000000016]
["2025-10-30T10:18:33.000000000",6862.5,6915.0,1.7,1.75,0.089,0.004,1584,14156,52.5,54.0,-0.911,0.004,713,104,918.8000000000001,49416.400000000016,23908.950000000004,-436564.80000000016]
["2025-10-30T10:18:57.000000000",6865.47,6655.0,210.6,212.2,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,1301,444,0.0,50371.50000000002,0.0,-371497.44717000023]
["2025-10-30T10:18:57.000000000",6865.47,7000.0,0.05,0.1,0.005,0.0,4127,2003,132.9,134.6,-0.995,0.0,180,6,0.0,50371.50000000002,0.0,-371497.44717000023]
["2025-10-30T10:19:09.000000000",6862.02,6740.0,121.8,124.5,0.974,0.001,473,12,0.6,0.65,-0.026,0.001,1169,4659,164.20000000000002,49272.70000000002,-4775.965920000001,-414843.4190999997]
["2025-10-30T10:19:22.000000000",6862.78,7075.0,0.0,0.05,0.001,0.0,2057,0,211.0,213.7,-0.999,0.0,0,0,0.0,49036.30000000002,0.0,-424538.4335799997]
["2025-10-30T10:19:34.000000000",6863.07,6820.0,48.2,49.5,0.8,0.006,722,873,5.5,5.6,-0.2,0.006,1399,10767,1272.6,49416.400000000016,-27877.79034,-436601.0611199997]
["2025-10-30T10:19:46.000000000",6863.12,6600.0,262.3,264.1,0.997,0.0,451,0,0.05,0.1,-0.003,0.0,5661,1101,0.0,49788.900000000016,0.0,-401073.8696799996]
["2025-10-30T10:19:58.000000000",6861.41,6900.0,3.4,3.5,0.166,0.006,4215,23815,42.1,42.8,-0.834,0.006,2921,1410,4281.6,49342.70000000001,53271.987239999995,-458733.28836999985]
["2025-10-30T10:20:10.000000000",6858.87,6640.0,218.2,220.6,0.995,0.0,75,1,0.1,0.15,-0.005,0.0,694,456,0.0,48872.299999999996,0.0,-497508.1354500001]
["2025-10-30T10:20:23.000000000",6860.75,6980.0,0.05,0.1,0.005,0.0,5862,1585,118.2,119.5,-0.995,0.0,104,9,0.0,49439.40000000001,0.0,-461646.14599999966]
["2025-10-30T10:20:35.000000000",6860.21,6725.0,134.6,136.7,0.981,0.001,664,29,0.45,0.5,-0.019,0.001,2224,2049,288.8,49439.40000000001,-10701.9276,-461609.81048]
["2025-10-30T10:20:35.000000000",6860.21,7110.0,0.0,0.05,0.001,0.0,243,0,242.4,254.9,-0.999,0.0,0,0,0.0,49439.40000000001,0.0,-461609.81048]
["2025-10-30T10:20:59.000000000",6859.29,6800.0,63.4,64.3,0.873,0.004,1096,281,3.4,3.6,-0.128,0.004,2993,44151,1635.6000000000001,49862.50000000001,-52048.292519999995,-479320.32590999996]
["2025-10-30T10:20:59.000000000",6859.29,7200.0,0.0,0.05,0.001,0.0,4624,0,331.7,345.1,-0.999,0.0,0,0,0.0,49862.50000000001,0.0,-479320.32590999996]
["2025-10-30T10:21:12.000000000",6863.47,6930.0,0.7,0.75,0.04,0.002,2740,10333,65.2,66.7,-0.96,0.002,595,39,667.0,49439.40000000001,29444.286300000007,-461829.16935999994]
["2025-10-30T10:21:37.000000000",6865.67,6635.0,230.2,232.0,0.996,0.0,73,4,0.1,0.15,-0.004,0.0,507,158,0.0,50483.10000000001,0.0,-369448.56836999994]
["2025-10-30T10:21:37.000000000",6865.67,6980.0,0.05,0.1,0.005,0.0,5862,1592,113.4,114.6,-0.995,0.0,104,9,0.0,50483.10000000001,0.0,-369448.56836999994]
["2025-10-30T10:21:49.000000000",6864.38,6755.0,109.9,111.0,0.964,0.001,125,36,0.85,0.9,-0.036,0.001,1099,4377,122.39999999999999,50371.50000000002,-6685.90612,-371438.46618]
["2025-10-30T10:22:02.000000000",6864.07,7055.0,0.0,0.05,0.001,0.0,461,9,188.8,191.7,-0.999,0.0,0,0,0.0,49808.300000000025,0.0,-392123.7268899999]
["2025-10-30T10:22:14.000000000",6866.87,6840.0,35.3,35.6,0.698,0.007,417,3124,8.1,8.2,-0.302,0.007,1415,13722,1282.4,49663.20000000002,-47971.953819999995,-391988.40708000015]
["2025-10-30T10:22:27.000000000",6866.82,6585.0,281.5,283.1,0.998,0.0,33,1,0.05,0.1,-0.002,0.0,265,213,0.0,49816.900000000016,0.0,-343457.7359399999]
["2025-10-30T10:22:39.000000000",6865.78,6885.0,8.3,8.5,0.318,0.009,1008,10821,27.1,27.3,-0.682,0.009,1004,1748,1810.7999999999997,49913.80000000002,247.1680799999972,-355922.0351999999]
["2025-10-30T10:22:52.000000000",6864.6,6660.0,204.1,205.8,0.995,0.0,97,4,0.1,0.15,-0.005,0.0,437,768,0.0,49913.80000000002,0.0,-355860.86399999994]
["2025-10-30T10:22:52.000000000",6864.6,7005.0,0.05,0.1,0.005,0.0,622,225,139.1,141.6,-0.995,0.0,3,0,0.0,49913.80000000002,0.0,-355860.86399999994]
["2025-10-30T10:23:18.000000000",6859.93,6700.0,160.4,162.4,0.989,0.0,1509,62,0.25,0.3,-0.011,0.0,4970,3972,0.0,49287.40000000001,0.0,-454881.9582999998]
["2025-10-30T10:23:18.000000000",6859.93,7080.0,0.0,0.05,0.001,0.0,400,0,217.8,220.7,-0.999,0.0,0,0,0.0,49287.40000000001,0.0,-454881.9582999998]
["2025-10-30T10:23:42.000000000",6858.45,6780.0,80.1,81.5,0.922,0.003,146,45,1.95,2.05,-0.078,0.003,1439,10594,475.5,48534.19999999999,-26603.92755,-515275.3485]
["2025-10-30T10:23:55.000000000",6858.16,6560.0,297.9,299.6,0.998,0.0,47,0,0.05,0.1,-0.002,0.0,704,61,0.0,48656.799999999996,0.0,-520740.08880000014]
["2025-10-30T10:23:55.000000000",6858.16,6905.0,2.3,2.4,0.121,0.005,959,12019,47.9,49.3,-0.879,0.005,737,317,848.0,48656.799999999996,7612.557599999999,-520740.08880000014]
["2025-10-30T10:24:19.000000000",6857.09,6605.0,252.7,254.6,0.997,0.0,164,0,0.05,0.1,-0.003,0.0,241,157,0.0,47666.799999999996,0.0,-590998.8729199996]
["2025-10-30T10:24:19.000000000",6857.09,6985.0,0.05,0.1,0.005,0.0,2847,1565,125.1,127.9,-0.995,0.0,6,6,0.0,47666.799999999996,0.0,-590998.8729199996]
["2025-10-30T10:24:31.000000000",6857.43,6730.0,127.7,128.9,0.98,0.001,550,48,0.5,0.55,-0.02,0.001,2008,2831,255.79999999999998,48978.399999999994,-9998.13294,-532726.3069799998]
["2025-10-30T10:24:44.000000000",6858.05,7065.0,0.0,0.05,0.001,0.0,3407,33,204.7,207.4,-0.999,0.0,0,0,0.0,48656.799999999996,0.0,-520731.7364999996]
["2025-10-30T10:24:56.000000000",6858.09,6810.0,53.3,54.2,0.831,0.005,542,157,4.5,4.6,-0.169,0.005,895,8463,718.5,48656.799999999996,-12104.528850000004,-520734.77369999967]
["2025-10-30T10:24:56.000000000",6858.09,7250.0,0.0,0.05,0.001,0.0,428,0,383.8,399.8,-0.999,0.0,0,0,0.0,48656.799999999996,0.0,-520734.77369999967]
["2025-10-30T10:25:21.000000000",6859.09,6890.0,5.0,5.2,0.22,0.007,1532,16922,36.1,36.4,-0.78,0.007,1294,1259,1978.2,48644.99999999999,11427.24394,-520947.88550000015]
["2025-10-30T10:25:33.000000000",6859.09,6635.0,223.4,225.3,0.995,0.0,73,4,0.1,0.15,-0.005,0.0,507,163,0.0,48600.09999999999,0.0,-538061.31505]
["2025-10-30T10:25:33.000000000",6859.09,6980.0,0.05,0.1,0.005,0.0,5862,1609,120.0,121.4,-0.995,0.0,104,17,0.0,48600.09999999999,0.0,-538061.31505]
["2025-10-30T10:25:57.000000000",6857.21,6715.0,143.0,145.4,0.984,0.001,57,2,0.35,0.4,-0.016,0.001,431,1506,48.8,48301.99999999999,-2564.59654,-547781.3636400002]
["2025-10-30T10:25:57.000000000",6857.21,7060.0,0.0,0.05,0.001,0.0,677,36,200.7,202.8,-0.999,0.0,0,6,0.0,48301.99999999999,0.0,-547781.3636400002]
["2025-10-30T10:26:10.000000000",6858.32,6840.0,29.5,29.7,0.643,0.008,417,3270,10.8,11.0,-0.357,0.008,1415,14712,1465.6000000000001,48301.99999999999,-54756.82687999999,-547870.0348799999]
["2025-10-30T10:26:22.000000000",6857.13,7175.0,0.0,0.05,0.001,0.0,1246,125,306.3,324.1,-0.999,0.0,3,0,0.0,48656.799999999996,0.0,-520661.8809]
["2025-10-30T10:26:34.000000000",6857.3,6885.0,6.2,6.3,0.255,0.008,1008,11337,33.3,33.6,-0.745,0.008,1004,1827,1609.6,48940.59999999999,219.43360000000018,-537571.1762000001]
["2025-10-30T10:26:59.000000000",6860.03,6625.0,235.4,237.2,0.996,0.0,115,1,0.05,0.15,-0.004,0.0,1127,291,0.0,48534.19999999999,0.0,-515394.0538999999]
["2025-10-30T10:26:59.000000000",6860.03,6970.0,0.1,0.15,0.008,0.0,2621,2176,108.1,109.6,-0.992,0.0,172,123,0.0,48534.19999999999,0.0,-515394.0538999999]
["2025-10-30T10:27:11.000000000",6860.94,6750.0,111.3,113.0,0.968,0.001,3764,50,0.7,0.75,-0.032,0.001,3127,9557,689.1,49271.40000000001,4370.41878,-454262.8374]
["2025-10-30T10:27:24.000000000",6862.21,7050.0,0.0,0.05,0.001,0.0,14544,85,186.2,189.0,-0.999,0.0,11,0,0.0,49271.40000000001,0.0,-454346.9241]
["2025-10-30T10:27:36.000000000",6861.05,6795.0,68.4,69.6,0.898,0.003,531,41,2.7,2.75,-0.102,0.003,1083,32685,484.20000000000005,49441.00000000001,-11361.8988,-452746.96739999996]
["2025-10-30T10:27:49.000000000",6860.83,6575.0,285.4,286.6,0.998,0.0,15,11,0.05,0.1,-0.002,0.0,18922,196,0.0,49439.40000000001,0.0,-461651.52903999994]
["2025-10-30T10:28:03.000000000",6858.95,6870.0,12.2,12.3,0.4,0.009,1111,15105,22.6,22.8,-0.6,0.009,1381,8946,2242.7999999999997,48764.19999999999,-16667.248499999998,-520511.9975999996]
["2025-10-30T10:28:15.000000000",6857.22,6615.0,241.1,243.5,0.997,0.0,36,6,0.05,0.1,-0.003,0.0,1337,334,0.0,48656.799999999996,0.0,-520668.71459999966]
["2025-10-30T10:28:15.000000000",6857.22,6995.0,0.05,0.1,0.005,0.0,939,483,135.4,139.6,-0.995,0.0,6,0,0.0,48656.799999999996,0.0,-520668.71459999966]
["2025-10-30T10:28:40.000000000",6858.22,6695.0,162.9,164.7,0.989,0.0,42,4,0.25,0.3,-0.011,0.0,626,1667,0.0,48597.89999999999,0.0,-561105.2693000005]
["2025-10-30T10:28:40.000000000",6858.22,7075.0,0.0,0.05,0.001,0.0,2057,1,215.4,218.0,-0.999,0.0,0,0,0.0,48597.89999999999,0.0,-561105.2693000005]
["2025-10-30T10:28:52.000000000",6860.37,6825.0,41.6,41.9,0.756,0.006,586,603,6.9,7.0,-0.243,0.006,1522,9611,1264.8,48534.19999999999,-38527.83792,-515419.5980999999]
["2025-10-30T10:29:05.000000000",6858.16,7130.0,0.0,0.05,0.001,0.0,359,0,264.9,279.5,-0.999,0.0,0,0,0.0,48534.19999999999,0.0,-515253.56080000004]
["2025-10-30T10:29:18.000000000",6857.59,7160.0,0.0,0.05,0.001,0.0,72,0,294.9,309.4,-0.999,0.0,0,0,0.0,48364.69999999999,0.0,-548751.2093899999]
["2025-10-30T10:29:42.000000000",6856.05,6605.0,250.9,252.1,0.997,0.0,164,0,0.05,0.1,-0.003,0.0,241,161,0.0,47895.89999999999,0.0,-572308.77375]
["2025-10-30T10:29:42.000000000",6856.05,6950.0,0.15,0.2,0.012,0.001,4363,5240,93.2,94.4,-0.988,0.001,447,224,481.00000000000006,47895.89999999999,26848.291800000003,-572308.77375]
["2025-10-30T10:29:55.000000000",6856.31,6730.0,126.3,127.7,0.978,0.001,550,58,0.45,0.55,-0.022,0.001,2008,3290,255.79999999999998,47895.89999999999,-9996.499979999999,-572330.47725]
["2025-10-30T10:30:08.000000000",6861.77,7035.0,0.0,0.05,0.001,0.0,644,138,170.1,176.5,-0.999,0.0,0,0,0.0,48629.89999999999,0.0,-562507.3192899999]
["2025-10-30T10:30:20.000000000",6862.27,6815.0,51.9,52.5,0.82,0.005,161,211,4.5,4.6,-0.18,0.005,912,9140,536.5,49439.40000000001,-25767.823850000008,-461748.42376000003]
["2025-10-30T10:30:20.000000000",6862.27,7275.0,0.0,0.05,0.001,0.0,98,0,402.0,423.7,-0.999,0.0,0,0,0.0,49439.40000000001,0.0,-461748.42376000003]
["2025-10-30T10:30:46.000000000",6861.72,6860.0,18.7,18.9,0.52,0.009,449,9295,15.9,16.0,-0.48,0.009,1488,10109,1743.3,49441.00000000001,-64163.943719999996,-452791.17936]
["2025-10-30T10:30:59.000000000",6863.01,6640.0,223.2,224.2,0.996,0.0,75,1,0.05,0.15,-0.004,0.0,694,458,0.0,50386.80000000001,0.0,-430626.4254599998]
["2025-10-30T10:30:59.000000000",6863.01,6985.0,0.05,0.1,0.005,0.0,2847,1583,119.8,122.8,-0.995,0.0,6,6,0.0,50386.80000000001,0.0,-430626.4254599998]
["2025-10-30T10:31:24.000000000",6860.94,6720.0,140.3,142.5,0.985,0.001,189,35,0.35,0.4,-0.015,0.001,1416,3060,160.5,49441.00000000001,-8418.373379999999,-452739.70871999994]
["2025-10-30T10:31:24.000000000",6860.94,7065.0,0.0,0.05,0.001,0.0,3407,33,202.2,205.5,-0.999,0.0,0,0,0.0,49441.00000000001,0.0,-452739.70871999994]
["2025-10-30T10:31:36.000000000",6864.08,6810.0,57.9,58.6,0.848,0.005,542,165,3.6,3.7,-0.152,0.005,895,9383,718.5,49642.20000000001,-12115.101200000003,-452919.4547200001]
["2025-10-30T10:31:49.000000000",6864.85,7200.0,0.0,0.05,0.001,0.0,4624,0,328.4,345.8,-0.999,0.0,0,0,0.0,50416.300000000025,0.0,-409330.41095000005]
["2025-10-30T10:32:01.000000000",6865.98,6895.0,4.9,5.1,0.219,0.008,704,12723,33.3,33.6,-0.781,0.008,747,761,1160.8,49794.60000000002,-2361.8971200000024,-389369.72579999984]
["2025-10-30T10:32:25.000000000",6866.26,6595.0,270.6,271.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,178,81,0.0,50496.400000000016,0.0,-345606.33084000007]
["2025-10-30T10:32:25.000000000",6866.26,6975.0,0.05,0.1,0.006,0.0,2501,2048,108.3,109.6,-0.994,0.0,157,5,0.0,50496.400000000016,0.0,-345606.33084000007]
["2025-10-30T10:32:37.000000000",6863.97,6715.0,148.5,149.9,0.987,0.0,57,2,0.3,0.35,-0.013,0.0,431,1621,0.0,50200.40000000002,0.0,-406058.73726000014]
["2025-10-30T10:32:49.000000000",6864.19,7050.0,0.0,0.05,0.001,0.0,14544,88,184.0,186.8,-0.999,0.0,11,0,0.0,50179.90000000002,0.0,-418942.1082699998]
["2025-10-30T10:33:01.000000000",6863.61,6795.0,70.3,71.3,0.901,0.003,531,44,2.5,2.6,-0.099,0.003,1083,33184,484.20000000000005,50034.80000000002,-11366.13816,-418611.5738999997]
["2025-10-30T10:33:01.000000000",6863.61,7175.0,0.0,0.05,0.001,0.0,1246,125,302.2,318.2,-0.999,0.0,3,0,0.0,50034.80000000002,0.0,-418611.5738999997]
["2025-10-30T10:33:25.000000000",6865.0,6875.0,12.0,12.1,0.397,0.009,2354,15343,21.4,21.6,-0.602,0.009,1735,5423,3680.1000000000004,50047.00000000002,38244.91500000001,-409346.22]
["2025-10-30T10:33:37.000000000",6864.89,6620.0,244.7,245.8,0.997,0.0,36,4,0.05,0.1,-0.003,0.0,962,677,0.0,49479.40000000002,0.0,-371472.9276800001]
["2025-10-30T10:33:37.000000000",6864.89,6965.0,0.1,0.15,0.009,0.001,1074,2892,99.5,100.5,-0.991,0.001,490,25,156.4,49479.40000000002,4009.0957600000006,-371472.9276800001]
["2025-10-30T10:34:01.000000000",6862.05,6700.0,160.9,163.1,0.99,0.0,1509,64,0.2,0.3,-0.01,0.0,4970,4057,0.0,49642.20000000001,0.0,-452785.50720000005]
["2025-10-30T10:34:01.000000000",6862.05,7045.0,0.0,0.05,0.001,0.0,620,101,182.1,184.4,-0.999,0.0,0,0,0.0,49642.20000000001,0.0,-452785.50720000005]
["2025-10-30T10:34:13.000000000",6863.97,6825.0,45.5,45.7,0.778,0.006,586,654,5.7,5.8,-0.223,0.006,1522,10247,1264.8,49642.20000000001,-38548.055519999994,-452912.1964800001]
["2025-10-30T10:34:26.000000000",6864.83,7140.0,0.0,0.05,0.001,0.0,43,1,266.0,283.1,-0.999,0.0,0,0,0.0,50553.800000000025,0.0,-409830.35099999985]
["2025-10-30T10:34:38.000000000",6864.11,6870.0,14.0,14.1,0.457,0.009,1111,16474,19.2,19.4,-0.543,0.009,1381,9336,2242.7999999999997,49794.60000000002,-16679.787299999996,-389263.67809999984]
["2025-10-30T10:34:51.000000000",6864.69,6650.0,214.9,216.3,0.995,0.0,763,25,0.1,0.15,-0.005,0.0,1714,1005,0.0,50367.50000000002,0.0,-406753.4765699998]
["2025-10-30T10:35:04.000000000",6866.46,6955.0,0.15,0.25,0.013,0.001,1051,5792,87.8,88.7,-0.987,0.001,168,53,121.89999999999999,49528.20000000002,6063.084179999998,-368207.05104000005]
["2025-10-30T10:35:16.000000000",6867.36,6735.0,133.2,134.4,0.982,0.001,765,3,0.4,0.45,-0.018,0.001,771,4252,153.6,50285.80000000002,-41.20416000000004,-344920.02336000005]
["2025-10-30T10:35:29.000000000",6869.04,7035.0,0.0,0.05,0.002,0.0,644,138,163.6,166.9,-0.998,0.0,0,0,0.0,50285.80000000002,0.0,-345004.40304000024]
["2025-10-30T10:35:42.000000000",6867.62,6780.0,89.3,90.1,0.945,0.002,146,47,1.35,1.4,-0.055,0.002,1439,12486,317.0,50850.900000000016,-17759.66532,-322936.09526000003]
["2025-10-30T10:35:42.000000000",6867.62,7275.0,0.0,0.05,0.001,0.0,98,0,400.5,414.6,-0.999,0.0,0,0,0.0,50850.900000000016,0.0,-322936.09526000003]
["2025-10-30T10:36:06.000000000",6864.99,6855.0,23.0,23.2,0.603,0.009,573,6398,12.7,12.8,-0.397,0.009,1585,11386,1942.1999999999998,50229.70000000002,-62526.32891999999,-361736.91807000013]
["2025-10-30T10:36:19.000000000",6865.93,6605.0,262.0,262.6,0.997,0.0,164,6,0.05,0.1,-0.003,0.0,241,161,0.0,49804.900000000016,0.0,-351473.82262999995]
["2025-10-30T10:36:19.000000000",6865.93,6985.0,0.05,0.1,0.005,0.0,2847,1601,117.0,119.4,-0.995,0.0,6,6,0.0,49804.900000000016,0.0,-351473.82262999995]
["2025-10-30T10:36:44.000000000",6866.31,6685.0,181.8,183.0,0.993,0.0,42,25,0.15,0.2,-0.007,0.0,493,910,0.0,49958.10000000001,0.0,-340974.08829]
["2025-10-30T10:36:44.000000000",6866.31,7065.0,0.0,0.05,0.001,0.0,3407,33,196.4,199.7,-0.999,0.0,0,0,0.0,49958.10000000001,0.0,-340974.08829]
["2025-10-30T10:36:56.000000000",6866.33,6810.0,60.1,61.0,0.867,0.004,542,170,3.4,3.5,-0.133,0.004,895,9807,574.8000000000001,50087.500000000015,-9695.257959999999,-349860.11249000015]
["2025-10-30T10:37:09.000000000",6866.32,7120.0,0.0,0.05,0.001,0.0,720,2,246.2,260.0,-0.999,0.0,0,0,0.0,49934.30000000001,0.0,-360378.8051999998]
["2025-10-30T10:37:21.000000000",6863.32,6885.0,7.1,7.2,0.307,0.009,1008,13197,29.2,29.5,-0.693,0.009,1004,2105,1810.7999999999997,49841.60000000002,247.0795199999972,-390715.08095999976]
["2025-10-30T10:37:34.000000000",6864.64,6630.0,234.7,236.4,0.996,0.0,81,33,0.05,0.15,-0.004,0.0,682,182,0.0,49846.400000000016,0.0,-398712.0204799999]
["2025-10-30T10:37:46.000000000",6866.86,6970.0,0.1,0.15,0.009,0.001,2621,2188,101.5,103.6,-0.991,0.001,172,125,279.3,49846.400000000016,16816.94014,-398840.9625199999]
["2025-10-30T10:37:58.000000000",6867.85,6715.0,153.3,154.2,0.988,0.0,57,2,0.25,0.3,-0.012,0.0,431,1655,0.0,50285.80000000002,0.0,-344944.6341000002]
["2025-10-30T10:37:58.000000000",6867.85,7060.0,0.0,0.05,0.001,0.0,677,36,190.9,191.9,-0.999,0.0,0,6,0.0,50285.80000000002,0.0,-344944.6341000002]
["2025-10-30T10:38:23.000000000",6866.12,6795.0,73.5,74.5,0.913,0.003,531,46,2.2,2.3,-0.087,0.003,1083,33506,484.20000000000005,50987.60000000002,-11370.294720000002,-344596.8305600001]
["2025-10-30T10:38:23.000000000",6866.12,7175.0,0.0,0.05,0.001,0.0,1246,125,298.0,318.6,-0.999,0.0,3,0,0.0,50987.60000000002,0.0,-344596.8305600001]
["2025-10-30T10:38:47.000000000",6867.87,6840.0,35.6,36.0,0.728,0.007,417,3854,7.7,7.9,-0.272,0.007,1415,16633,1282.4,51002.400000000016,-47978.93981999999,-348654.28842]
["2025-10-30T10:39:00.000000000",6867.02,6620.0,247.8,249.1,0.997,0.0,36,4,0.05,0.1,-0.003,0.0,962,694,0.0,51002.400000000016,0.0,-348611.13732000027]
["2025-10-30T10:39:00.000000000",6867.02,6965.0,0.1,0.15,0.009,0.001,1074,2988,96.2,97.6,-0.991,0.001,490,25,156.4,51002.400000000016,4010.3396800000005,-348611.13732000027]
["2025-10-30T10:39:25.000000000",6866.37,6700.0,165.8,166.7,0.991,0.0,1509,64,0.2,0.25,-0.009,0.0,4970,4197,0.0,51343.500000000015,0.0,-346154.31081]
["2025-10-30T10:39:25.000000000",6866.37,7045.0,0.0,0.05,0.001,0.0,620,102,177.9,180.2,-0.998,0.0,0,0,0.0,51343.500000000015,0.0,-346154.31081]
["2025-10-30T10:39:37.000000000",6865.41,6790.0,76.4,77.8,0.92,0.003,172,56,2.05,2.1,-0.081,0.003,1800,10833,591.6,50310.50000000002,-33530.66244,-374995.5596099999]
["2025-10-30T10:39:49.000000000",6865.4,7140.0,0.0,0.05,0.001,0.0,43,1,265.4,281.6,-0.999,0.0,0,0,0.0,49841.60000000002,0.0,-373560.1447999999]
["2025-10-30T10:40:02.000000000",6867.5,6870.0,15.5,15.7,0.454,0.01,1111,17799,17.0,17.2,-0.546,0.01,1381,9797,2492.0,49841.60000000002,-18542.250000000007,-373674.41000000015]
["2025-10-30T10:40:15.000000000",6869.2,6615.0,253.9,254.9,0.997,0.0,36,8,0.05,0.1,-0.003,0.0,1337,354,0.0,51105.900000000016,0.0,-343164.62439999986]
["2025-10-30T10:40:27.000000000",6868.98,6950.0,0.2,0.25,0.018,0.001,4363,5917,81.2,82.1,-0.982,0.001,447,224,481.00000000000006,51270.50000000002,26898.92568,-300565.9578600003]
["2025-10-30T10:40:39.000000000",6869.15,6695.0,175.1,176.2,0.993,0.0,42,4,0.15,0.2,-0.007,0.0,626,1693,0.0,51578.50000000002,0.0,-317389.07575]
["2025-10-30T10:40:39.000000000",6869.15,7075.0,0.0,0.05,0.001,0.0,2057,1,203.8,206.1,-0.999,0.0,0,0,0.0,51578.50000000002,0.0,-317389.07575]
["2025-10-30T10:41:03.000000000",6870.68,6780.0,91.6,92.4,0.95,0.002,146,51,1.15,1.2,-0.05,0.002,1439,12983,317.0,51724.900000000016,-17767.578480000004,-271728.5233200005]
["2025-10-30T10:41:03.000000000",6870.68,7140.0,0.0,0.05,0.001,0.0,43,1,264.0,278.7,-0.999,0.0,0,0,0.0,51724.900000000016,0.0,-271728.5233200005]
["2025-10-30T10:41:16.000000000",6870.57,6905.0,3.3,3.4,0.172,0.007,959,14815,37.2,37.8,-0.828,0.007,737,344,1187.2,51724.900000000016,10676.865780000002,-271724.1729300001]
["2025-10-30T10:41:40.000000000",6873.43,6605.0,267.5,268.5,0.997,0.0,164,6,0.05,0.1,-0.003,0.0,241,162,0.0,52142.400000000016,0.0,-199673.14150000017]
["2025-10-30T10:41:40.000000000",6873.43,6985.0,0.05,0.1,0.005,0.0,2847,1636,111.8,112.4,-0.995,0.0,6,7,0.0,52142.400000000016,0.0,-199673.14150000017]
["2025-10-30T10:42:04.000000000",6872.38,6685.0,187.6,188.5,0.994,0.0,42,25,0.1,0.2,-0.006,0.0,493,924,0.0,51923.60000000002,0.0,-237660.64516000004]
["2025-10-30T10:42:04.000000000",6872.38,7030.0,0.0,0.05,0.002,0.0,2233,1470,156.2,158.5,-0.998,0.0,1,4,0.0,51923.60000000002,0.0,-237660.64516000004]
["2025-10-30T10:42:16.000000000",6874.5,6810.0,66.6,67.9,0.894,0.004,542,173,2.45,2.55,-0.106,0.004,895,10687,574.8000000000001,51923.60000000002,-9706.794,-237733.95899999965]
["2025-10-30T10:42:28.000000000",6874.44,7120.0,0.0,0.05,0.001,0.0,720,2,240.8,255.2,-0.999,0.0,0,0,0.0,52683.500000000015,0.0,-185121.79476000002]
["2025-10-30T10:42:41.000000000",6874.04,6855.0,28.0,28.3,0.675,0.008,573,6666,9.1,9.3,-0.325,0.008,1585,12286,1726.3999999999999,52619.30000000002,-55652.22784,-163499.04140000002]
["2025-10-30T10:42:53.000000000",6874.37,6635.0,238.6,239.5,0.997,0.0,73,4,0.05,0.1,-0.003,0.0,507,167,0.0,52539.80000000001,0.0,-182693.25712000002]
["2025-10-30T10:43:05.000000000",6874.97,6935.0,0.6,0.65,0.044,0.003,1965,8788,59.8,60.7,-0.956,0.003,389,314,706.2,52610.20000000001,32504.858160000007,-160901.79788]
["2025-10-30T10:43:17.000000000",6875.24,6720.0,154.7,156.2,0.988,0.0,189,35,0.25,0.3,-0.012,0.0,1416,3162,0.0,52610.20000000001,0.0,-160908.11696000004]
["2025-10-30T10:43:17.000000000",6875.24,7065.0,0.0,0.05,0.001,0.0,3407,33,188.7,191.0,-0.999,0.0,0,0,0.0,52610.20000000001,0.0,-160908.11696000004]
["2025-10-30T10:43:42.000000000",6877.78,6765.0,113.6,114.4,0.973,0.001,140,39,0.6,0.65,-0.027,0.001,1141,7437,128.10000000000002,53323.90000000002,-6884.65778,-55771.91802000007]
["2025-10-30T10:43:42.000000000",6877.78,7200.0,0.0,0.05,0.001,0.0,4624,0,317.3,332.1,-0.999,0.0,0,0,0.0,53323.90000000002,0.0,-55771.91802000007]
["2025-10-30T10:43:54.000000000",6877.93,6890.0,9.3,9.5,0.375,0.01,1532,21474,21.2,21.3,-0.625,0.01,1294,1658,2826.0,52902.50000000002,16369.473400000006,-31287.70356999986]
["2025-10-30T10:44:19.000000000",6878.27,6625.0,252.2,254.0,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,1127,382,0.0,53481.00000000002,0.0,-42810.352479999965]
["2025-10-30T10:44:19.000000000",6878.27,6970.0,0.1,0.15,0.01,0.001,2621,2220,91.6,92.8,-0.99,0.001,172,126,279.3,53481.00000000002,16844.88323,-42810.352479999965]
["2025-10-30T10:44:44.000000000",6876.17,6670.0,205.3,206.2,0.995,0.0,380,0,0.1,0.15,-0.005,0.0,3534,943,0.0,52130.000000000015,0.0,-141264.03648000007]
["2025-10-30T10:44:44.000000000",6876.17,7050.0,0.0,0.05,0.002,0.0,14544,97,173.2,175.4,-0.998,0.0,11,0,0.0,52130.000000000015,0.0,-141264.03648000007]
["2025-10-30T10:44:56.000000000",6875.36,6795.0,81.5,82.3,0.935,0.002,531,48,1.5,1.6,-0.065,0.002,1083,34231,322.79999999999995,52385.80000000001,-7590.39744,-151271.6707199999]
["2025-10-30T10:45:08.000000000",6875.3,7095.0,0.0,0.05,0.001,0.0,237,1,211.8,223.7,-0.999,0.0,0,0,0.0,52610.20000000001,0.0,-160909.52120000002]
["2025-10-30T10:45:20.000000000",6876.26,6875.0,16.0,16.1,0.495,0.01,2354,17213,14.8,14.9,-0.505,0.01,1735,6519,4089.0,52610.20000000001,42564.04939999999,-160931.98904]
["2025-10-30T10:45:32.000000000",6875.27,6620.0,254.9,256.7,0.997,0.0,36,4,0.05,0.1,-0.003,0.0,962,696,0.0,52316.30000000001,0.0,-144318.79257]
["2025-10-30T10:45:44.000000000",6874.17,6950.0,0.25,0.3,0.021,0.001,4363,6103,75.7,76.5,-0.979,0.001,447,224,481.00000000000006,52354.40000000001,26919.24972,-150860.53482000018]
["2025-10-30T10:45:56.000000000",6871.17,6695.0,175.4,176.6,0.993,0.0,42,5,0.15,0.2,-0.007,0.0,626,1970,0.0,51687.20000000002,0.0,-247279.66596]
["2025-10-30T10:45:56.000000000",6871.17,7040.0,0.0,0.05,0.002,0.0,955,72,168.0,170.6,-0.998,0.0,0,0,0.0,51687.20000000002,0.0,-247279.66596]
["2025-10-30T10:46:21.000000000",6872.46,6775.0,97.8,98.7,0.959,0.002,563,52,0.9,0.95,-0.041,0.002,1391,8445,390.8,51923.60000000002,-11380.793759999999,-237663.41171999997]
["2025-10-30T10:46:21.000000000",6872.46,7130.0,0.0,0.05,0.001,0.0,359,0,250.7,267.1,-0.999,0.0,0,0,0.0,51923.60000000002,0.0,-237663.41171999997]
["2025-10-30T10:46:33.000000000",6872.83,6865.0,20.1,20.3,0.572,0.01,708,10577,12.7,12.9,-0.428,0.01,1155,9767,1863.0000000000002,51923.60000000002,-30721.550100000004,-237676.20706000002]
["2025-10-30T10:46:58.000000000",6871.59,6600.0,270.3,272.2,0.997,0.0,451,0,0.05,0.1,-0.003,0.0,5661,1122,0.0,51098.000000000015,0.0,-278876.60856000026]
["2025-10-30T10:46:58.000000000",6871.59,6945.0,0.3,0.35,0.023,0.001,928,5795,73.7,74.8,-0.977,0.001,301,118,122.9,51098.000000000015,4308.48693,-278876.60856000026]
["2025-10-30T10:47:22.000000000",6869.26,6720.0,147.9,150.4,0.988,0.0,189,35,0.25,0.3,-0.012,0.0,1416,3194,0.0,51448.50000000002,0.0,-298503.6932999996]
["2025-10-30T10:47:33.000000000",6868.36,7020.0,0.0,0.05,0.002,0.0,1099,1696,151.0,154.0,-0.998,0.0,2,4,0.0,51475.10000000003,0.0,-300291.56756000017]
["2025-10-30T10:47:45.000000000",6867.61,6765.0,102.8,103.7,0.964,0.001,140,39,0.8,0.85,-0.036,0.001,1141,7545,128.10000000000002,51013.400000000016,-6874.47761,-339314.87488000013]
["2025-10-30T10:47:57.000000000",6868.81,7100.0,0.0,0.05,0.001,0.0,4464,16,223.5,236.5,-0.999,0.0,0,0,0.0,51793.300000000025,0.0,-312592.6742900003]
["2025-10-30T10:48:10.000000000",6867.76,6845.0,31.2,31.6,0.699,0.008,204,3230,8.3,8.5,-0.301,0.008,1340,12137,1235.2,51183.000000000015,-62414.202880000004,-337797.64336000016]
["2025-10-30T10:48:22.000000000",6867.3,6625.0,241.4,243.1,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,1127,382,0.0,50906.400000000016,0.0,-369337.1286000002]
["2025-10-30T10:48:35.000000000",6867.88,6710.0,158.1,158.9,0.99,0.0,143,4,0.2,0.25,-0.01,0.0,889,1633,0.0,50906.400000000016,0.0,-369368.3221599999]
["2025-10-30T10:48:48.000000000",6867.84,6675.0,192.7,193.5,0.995,0.0,82,16,0.1,0.15,-0.005,0.0,20205,1093,0.0,51183.000000000015,0.0,-337801.57824000024]
["2025-10-30T10:48:48.000000000",6867.84,7055.0,0.0,0.05,0.001,0.0,461,17,186.6,187.5,-0.999,0.0,0,4,0.0,51183.000000000015,0.0,-337801.57824000024]
["2025-10-30T10:49:12.000000000",6868.01,6755.0,114.0,114.7,0.974,0.001,125,36,0.55,0.6,-0.026,0.001,1099,5313,122.39999999999999,52304.40000000002,-6689.44174,-324156.33598000003]
["2025-10-30T10:49:12.000000000",6868.01,7100.0,0.0,0.05,0.001,0.0,4464,16,223.6,236.8,-0.999,0.0,0,0,0.0,52304.40000000002,0.0,-324156.33598000003]
["2025-10-30T10:49:25.000000000",6869.87,6880.0,10.7,10.9,0.393,0.01,771,19520,20.4,20.6,-0.607,0.01,1529,4841,2300.0,51402.50000000002,-52073.61460000001,-291577.89240999985]
["2025-10-30T10:49:49.000000000",6870.33,6585.0,284.6,287.1,0.998,0.0,33,1,0.05,0.1,-0.002,0.0,265,213,0.0,51814.300000000025,0.0,-334660.64463000005]
["2025-10-30T10:49:49.000000000",6870.33,6965.0,0.1,0.15,0.009,0.001,1074,3061,93.7,95.1,-0.991,0.001,490,26,156.4,51814.300000000025,4012.272720000001,-334660.64463000005]
["2025-10-30T10:50:02.000000000",6869.81,6705.0,163.8,165.1,0.991,0.0,190,17,0.15,0.25,-0.009,0.0,693,1080,0.0,50818.70000000001,0.0,-295628.53373]
["2025-10-30T10:50:15.000000000",6869.96,7005.0,0.0,0.05,0.002,0.0,622,366,133.7,136.1,-0.998,0.0,3,0,0.0,50929.500000000015,0.0,-301268.35588]
["2025-10-30T10:50:27.000000000",6869.46,6785.0,86.2,87.2,0.944,0.002,788,54,1.25,1.3,-0.056,0.002,883,7783,334.2,50929.500000000015,-1305.1973999999996,-301246.42938000005]
["2025-10-30T10:50:40.000000000",6868.29,7085.0,0.0,0.05,0.001,0.0,434,0,215.7,218.5,-0.999,0.0,0,0,0.0,51514.00000000002,0.0,-329389.45182000025]
["2025-10-30T10:50:52.000000000",6867.99,6830.0,43.5,43.7,0.798,0.006,626,2173,5.3,5.4,-0.202,0.006,1348,17604,1184.4,51514.00000000002,-29752.132680000002,-329375.06441999995]
["2025-10-30T10:51:04.000000000",6868.44,6610.0,258.3,259.6,0.997,0.0,36,4,0.05,0.1,-0.003,0.0,307,446,0.0,51282.60000000001,0.0,-381651.73704000015]
["2025-10-30T10:51:16.000000000",6868.15,6910.0,1.95,2.0,0.118,0.006,1355,24207,44.1,45.2,-0.883,0.006,628,494,1189.8000000000002,51019.10000000001,29958.8703,-388345.80545]
["2025-10-30T10:51:28.000000000",6867.01,6690.0,176.8,177.8,0.993,0.0,75,6,0.15,0.2,-0.007,0.0,1219,1794,0.0,50774.30000000002,0.0,-406108.10439000005]
["2025-10-30T10:51:28.000000000",6867.01,7035.0,0.0,0.05,0.002,0.0,644,139,166.9,169.0,-0.998,0.0,0,0,0.0,50774.30000000002,0.0,-406108.10439000005]
["2025-10-30T10:51:52.000000000",6863.42,6730.0,133.1,133.9,0.984,0.001,550,59,0.35,0.45,-0.016,0.001,2008,3850,255.79999999999998,50466.20000000001,-10006.86636,-437337.12240000017]
["2025-10-30T10:51:52.000000000",6863.42,7120.0,0.0,0.05,0.001,0.0,720,2,245.1,259.9,-0.999,0.0,0,0,0.0,50466.20000000001,0.0,-437337.12240000017]
["2025-10-30T10:52:05.000000000",6863.1,6855.0,21.3,21.5,0.574,0.009,573,6911,12.8,13.0,-0.426,0.009,1585,13631,1942.1999999999998,51065.80000000001,-62509.114799999996,-466018.2162]
["2025-10-30T10:52:30.000000000",6864.49,6590.0,273.7,275.6,0.997,0.0,68,8,0.05,0.1,-0.003,0.0,284,239,0.0,50503.10000000001,0.0,-433938.7353500001]
["2025-10-30T10:52:30.000000000",6864.49,6935.0,0.35,0.4,0.027,0.002,1965,9070,70.2,71.4,-0.973,0.002,389,322,470.8,50503.10000000001,21636.872479999998,-433938.7353500001]
["2025-10-30T10:52:42.000000000",6863.58,6680.0,182.8,184.6,0.994,0.0,121,10,0.1,0.2,-0.006,0.0,4919,2154,0.0,50629.400000000016,0.0,-448534.9529999997]
["2025-10-30T10:52:55.000000000",6862.38,7015.0,0.0,0.05,0.002,0.0,1208,2137,151.4,153.6,-0.998,0.0,1,1,0.0,49853.600000000006,0.0,-484236.98232000007]
["2025-10-30T10:53:07.000000000",6862.57,6760.0,103.3,104.2,0.966,0.001,301,57,0.7,0.8,-0.034,0.001,1379,6892,168.0,49853.600000000006,-7397.8504600000015,-484250.3894799999]
["2025-10-30T10:53:07.000000000",6862.57,7110.0,0.0,0.05,0.001,0.0,243,0,237.7,251.3,-0.999,0.0,0,0,0.0,49853.600000000006,0.0,-484250.3894799999]
["2025-10-30T10:53:32.000000000",6862.3,6840.0,30.7,31.0,0.705,0.008,417,4122,8.6,8.8,-0.295,0.008,1415,18390,1465.6000000000001,50611.500000000015,-54788.603200000005,-447895.45869999996]
["2025-10-30T10:53:45.000000000",6860.26,6585.0,274.2,276.0,0.997,0.0,33,1,0.05,0.1,-0.003,0.0,265,214,0.0,49144.899999999994,0.0,-520714.31478]
["2025-10-30T10:53:57.000000000",6859.24,6915.0,1.0,1.05,0.065,0.003,1584,21265,55.9,56.9,-0.935,0.003,713,141,689.1,49106.399999999994,17923.194119999996,-550783.2535200003]
["2025-10-30T10:54:09.000000000",6859.58,6660.0,199.4,201.4,0.995,0.0,97,4,0.1,0.15,-0.005,0.0,437,800,0.0,49106.399999999994,0.0,-550810.55484]
["2025-10-30T10:54:09.000000000",6859.58,7005.0,0.0,0.05,0.002,0.0,622,384,142.9,145.7,-0.998,0.0,3,0,0.0,49106.399999999994,0.0,-550810.55484]
["2025-10-30T10:54:33.000000000",6861.9,6745.0,118.3,119.3,0.976,0.001,166,15,0.45,0.55,-0.024,0.001,789,4100,95.5,49561.9,-4274.963699999999,-527755.5909000001]
["2025-10-30T10:54:33.000000000",6861.9,7090.0,0.0,0.05,0.001,0.0,820,0,225.5,228.2,-0.999,0.0,0,0,0.0,49561.9,0.0,-527755.5909000001]
["2025-10-30T10:54:45.000000000",6861.22,6870.0,12.0,12.2,0.42,0.01,1111,20813,20.2,20.4,-0.58,0.01,1381,12809,2492.0,49649.4,-18525.29400000001,-517088.9840799998]
["2025-10-30T10:55:09.000000000",6861.15,6570.0,291.3,292.4,0.998,0.0,69,5,0.05,0.1,-0.002,0.0,545,60,0.0,50106.3,0.0,-514153.99755]
["2025-10-30T10:55:09.000000000",6861.15,6915.0,1.0,1.1,0.068,0.004,1584,21338,53.7,54.7,-0.932,0.004,713,147,918.8000000000001,50106.3,23904.246600000002,-514153.99755]
["2025-10-30T10:55:21.000000000",6863.74,6695.0,169.1,170.2,0.992,0.0,42,5,0.15,0.2,-0.008,0.0,626,2016,0.0,49561.9,0.0,-527897.1071400001]
["2025-10-30T10:55:34.000000000",6862.04,6995.0,0.0,0.05,0.002,0.0,939,554,130.9,133.4,-0.998,0.0,6,0,0.0,49697.200000000004,0.0,-488220.42191999976]
["2025-10-30T10:55:46.000000000",6862.6,6740.0,122.8,123.6,0.979,0.001,473,14,0.4,0.5,-0.021,0.001,1169,6107,164.20000000000002,49851.6,-4776.3696,-496056.17840000003]
["2025-10-30T10:55:46.000000000",6862.6,7130.0,0.0,0.05,0.001,0.0,359,0,259.8,274.1,-0.999,0.0,0,0,0.0,49851.6,0.0,-496056.17840000003]
["2025-10-30T10:56:12.000000000",6860.04,6820.0,45.4,45.9,0.802,0.006,722,1123,5.0,5.2,-0.198,0.006,1399,16314,1272.6,48909.49999999999,-27865.482480000002,-531509.0391599997]
["2025-10-30T10:56:24.000000000",6860.41,6600.0,260.1,261.3,0.997,0.0,451,3,0.05,0.1,-0.003,0.0,5661,1124,0.0,48909.49999999999,0.0,-531537.7063899998]
["2025-10-30T10:56:24.000000000",6860.41,6945.0,0.2,0.25,0.016,0.001,928,6074,84.1,85.2,-0.984,0.001,301,128,122.9,48909.49999999999,4301.47707,-531537.7063899998]
["2025-10-30T10:56:50.000000000",6859.6,6640.0,220.3,221.2,0.997,0.0,75,2,0.05,0.1,-0.003,0.0,694,790,0.0,49125.299999999996,0.0,-538416.8635999999]
["2025-10-30T10:56:50.000000000",6859.6,7020.0,0.0,0.05,0.002,0.0,1099,1696,158.5,161.0,-0.998,0.0,2,4,0.0,49125.299999999996,0.0,-538416.8635999999]
["2025-10-30T10:57:16.000000000",6860.11,6725.0,136.1,137.1,0.985,0.001,664,29,0.3,0.35,-0.015,0.001,2224,2389,288.8,49106.399999999994,-10701.7716,-550853.11278]
["2025-10-30T10:57:16.000000000",6860.11,7070.0,0.0,0.05,0.001,0.0,408,35,207.6,210.0,-0.999,0.0,0,0,0.0,49106.399999999994,0.0,-550853.11278]
["2025-10-30T10:57:28.000000000",6862.97,6850.0,24.8,25.0,0.626,0.009,1373,7835,10.6,10.8,-0.374,0.009,2875,19454,3823.2,50825.30000000001,-92773.62845999999,-466688.82297]
["2025-10-30T10:57:41.000000000",6861.91,7225.0,0.0,0.05,0.001,0.0,877,4,354.5,372.6,-0.999,0.0,0,0,0.0,50825.30000000001,0.0,-466616.74191000033]
["2025-10-30T10:57:53.000000000",6864.25,6930.0,0.45,0.5,0.03,0.002,2740,14501,64.5,65.3,-0.97,0.002,595,40,667.0,49930.200000000004,29447.63250000001,-506197.2519999998]
["2025-10-30T10:58:05.000000000",6863.66,6675.0,189.6,190.5,0.995,0.0,82,16,0.1,0.15,-0.005,0.0,20205,1099,0.0,50434.30000000001,0.0,-454271.3371000002]
["2025-10-30T10:58:18.000000000",6865.04,6980.0,0.05,0.1,0.005,0.0,5862,1920,114.2,115.7,-0.995,0.0,104,26,0.0,50149.30000000001,0.0,-433026.12808000005]
["2025-10-30T10:58:30.000000000",6864.8,6755.0,110.0,110.9,0.974,0.001,125,36,0.55,0.65,-0.026,0.001,1099,5447,122.39999999999999,50505.20000000001,-6686.315199999999,-448848.08320000005]
["2025-10-30T10:58:30.000000000",6864.8,7100.0,0.0,0.05,0.001,0.0,4464,16,226.9,244.2,-0.999,0.0,0,0,0.0,50505.20000000001,0.0,-448848.08320000005]
["2025-10-30T10:58:55.000000000",6863.39,6835.0,35.8,36.1,0.739,0.007,144,1837,6.7,6.8,-0.261,0.007,964,13676,775.6,50342.1,-39395.85860000001,-484232.7546699999]
["2025-10-30T10:59:07.000000000",6864.49,6580.0,283.9,286.5,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,368,260,0.0,50434.30000000001,0.0,-454326.27065]
["2025-10-30T10:59:07.000000000",6864.49,6925.0,0.55,0.6,0.041,0.003,2988,16909,59.9,61.7,-0.959,0.003,393,303,1014.3000000000001,50434.30000000001,53440.05465,-454326.27065]
["2025-10-30T10:59:32.000000000",6866.32,6665.0,200.9,202.4,0.996,0.0,152,3,0.05,0.15,-0.004,0.0,427,1779,0.0,50498.100000000006,0.0,-413345.59768]
["2025-10-30T10:59:32.000000000",6866.32,7010.0,0.0,0.05,0.002,0.0,1601,852,142.6,144.2,-0.998,0.0,2,4,0.0,50498.100000000006,0.0,-413345.59768]
["2025-10-30T10:59:55.000000000",6866.03,6710.0,156.3,157.2,0.992,0.0,143,4,0.15,0.25,-0.008,0.0,889,1691,0.0,50395.600000000006,0.0,-405686.24858]
["2025-10-30T10:59:55.000000000",6866.03,7090.0,0.0,0.05,0.001,0.0,820,0,222.0,228.7,-0.999,0.0,0,0,0.0,50395.600000000006,0.0,-405686.24858]
["2025-10-30T11:00:08.000000000",6866.75,6835.0,38.1,38.3,0.763,0.007,144,1842,5.8,5.9,-0.237,0.007,964,13762,775.6,50645.200000000004,-39415.145000000004,-437274.6399999999]
["2025-10-30T11:00:34.000000000",6867.65,6570.0,298.3,299.3,0.998,0.0,69,5,0.05,0.1,-0.002,0.0,545,60,0.0,51622.000000000015,0.0,-374039.6896000002]
["2025-10-30T11:00:34.000000000",6867.65,6915.0,1.15,1.25,0.081,0.005,1584,22011,47.3,47.8,-0.919,0.005,713,178,1148.5,51622.000000000015,29908.61575,-374039.6896000002]
["2025-10-30T11:00:46.000000000",6867.71,6660.0,207.0,208.7,0.997,0.0,97,4,0.05,0.1,-0.003,0.0,437,852,0.0,51622.000000000015,0.0,-374042.9574399999]
["2025-10-30T11:00:59.000000000",6867.99,6995.0,0.0,0.05,0.002,0.0,939,855,125.6,128.0,-0.998,0.0,6,0,0.0,51622.000000000015,0.0,-374058.2073599999]
["2025-10-30T11:01:11.000000000",6868.67,6740.0,128.9,129.8,0.985,0.001,473,22,0.3,0.4,-0.015,0.001,1169,6166,164.20000000000002,50622.30000000001,-4780.59432,-376574.83274999965]
["2025-10-30T11:01:11.000000000",6868.67,7085.0,0.0,0.05,0.001,0.0,434,0,214.7,221.8,-0.999,0.0,0,0,0.0,50622.30000000001,0.0,-376574.83274999965]
["2025-10-30T11:01:35.000000000",6867.69,6820.0,51.9,52.4,0.852,0.005,722,1162,3.3,3.4,-0.147,0.005,1399,16777,1060.5,50159.200000000004,-23247.13065,-415440.30347999994]
["2025-10-30T11:01:35.000000000",6867.69,7300.0,0.0,0.05,0.001,0.0,453,2,424.0,440.9,-0.999,0.0,0,0,0.0,50159.200000000004,0.0,-415440.30347999994]
["2025-10-30T11:01:47.000000000",6867.16,6945.0,0.15,0.2,0.014,0.001,928,6150,76.2,77.5,-0.986,0.001,301,128,122.9,50879.30000000002,4305.70932,-386215.94556]
["2025-10-30T11:02:11.000000000",6867.51,6645.0,222.6,223.6,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,297,370,0.0,51024.400000000016,0.0,-386530.9328400003]
["2025-10-30T11:02:11.000000000",6867.51,6990.0,0.05,0.1,0.005,0.0,1449,2015,121.3,122.9,-0.995,0.0,109,0,0.0,51024.400000000016,0.0,-386530.9328400003]
["2025-10-30T11:02:24.000000000",6867.9,6770.0,99.0,100.0,0.964,0.001,111,97,0.7,0.75,-0.036,0.001,963,9629,107.4,49757.10000000001,-5851.4508,-405432.7407000001]
["2025-10-30T11:02:36.000000000",6870.12,7075.0,0.0,0.05,0.001,0.0,2057,3,202.7,208.3,-0.999,0.0,0,0,0.0,51348.60000000001,0.0,-348466.22663999995]
["2025-10-30T11:02:49.000000000",6871.08,6855.0,25.9,26.1,0.662,0.009,573,7270,8.7,8.8,-0.338,0.009,1585,15320,1942.1999999999998,51691.70000000001,-62581.79663999999,-316639.97964000003]
["2025-10-30T11:03:01.000000000",6870.37,7250.0,0.0,0.05,0.001,0.0,428,0,373.3,388.0,-0.999,0.0,0,0,0.0,51802.500000000015,0.0,-322240.9641100001]
["2025-10-30T11:03:14.000000000",6868.96,6895.0,4.4,4.6,0.24,0.009,704,16590,29.3,29.5,-0.76,0.009,747,1069,1305.8999999999999,51802.500000000015,-2658.2875200000035,-322174.83087999973]
["2025-10-30T11:03:27.000000000",6869.49,6675.0,194.9,195.8,0.995,0.0,82,16,0.1,0.15,-0.005,0.0,20205,1101,0.0,52142.90000000001,0.0,-352013.2760699999]
["2025-10-30T11:03:39.000000000",6870.0,6975.0,0.05,0.1,0.006,0.0,2501,2462,103.6,104.6,-0.994,0.0,157,6,0.0,51947.50000000001,0.0,-346351.0500000004]
["2025-10-30T11:03:51.000000000",6870.5,6725.0,146.7,147.6,0.99,0.0,664,29,0.2,0.25,-0.01,0.0,2224,2442,0.0,51963.900000000016,0.0,-326039.5775]
["2025-10-30T11:03:51.000000000",6870.5,7110.0,0.0,0.05,0.001,0.0,243,0,230.3,246.5,-0.999,0.0,0,0,0.0,51963.900000000016,0.0,-326039.5775]
["2025-10-30T11:04:16.000000000",6871.21,6805.0,68.9,69.4,0.919,0.003,213,184,1.75,1.8,-0.081,0.003,1013,11413,367.8,51691.70000000001,-16490.904000000002,-316645.97042999987]
["2025-10-30T11:04:28.000000000",6871.31,6585.0,286.0,287.6,0.998,0.0,33,1,0.05,0.1,-0.002,0.0,265,214,0.0,51691.70000000001,0.0,-316650.57873000007]
["2025-10-30T11:04:28.000000000",6871.31,6930.0,0.4,0.5,0.037,0.002,2740,15070,58.2,59.4,-0.963,0.002,595,40,667.0,51691.70000000001,29477.91990000001,-316650.57873000007]
["2025-10-30T11:04:52.000000000",6871.82,6630.0,241.7,242.5,0.997,0.0,81,34,0.05,0.1,-0.003,0.0,682,189,0.0,51706.60000000001,0.0,-313574.8902399999]
["2025-10-30T11:04:52.000000000",6871.82,7010.0,0.0,0.05,0.002,0.0,1601,853,137.6,138.5,-0.998,0.0,2,4,0.0,51706.60000000001,0.0,-313574.8902399999]
["2025-10-30T11:05:05.000000000",6871.86,6755.0,117.9,118.7,0.98,0.001,125,36,0.4,0.45,-0.02,0.001,1099,5603,122.39999999999999,51892.90000000001,-6693.191639999999,-316648.4369400001]
["2025-10-30T11:05:17.000000000",6871.09,7090.0,0.0,0.05,0.001,0.0,820,0,217.8,228.0,-0.999,0.0,0,0,0.0,51817.400000000016,0.0,-319175.87267999974]
["2025-10-30T11:05:29.000000000",6870.73,6835.0,40.8,41.1,0.799,0.007,144,1867,4.8,5.0,-0.201,0.007,964,14135,775.6,51817.400000000016,-39437.99019999999,-319159.1499600002]
["2025-10-30T11:05:41.000000000",6869.48,7150.0,0.0,0.05,0.001,0.0,17305,10,270.0,287.5,-0.999,0.0,0,0,0.0,51545.40000000001,0.0,-336302.26288000017]
["2025-10-30T11:05:54.000000000",6870.12,6915.0,1.2,1.25,0.085,0.005,1584,22766,45.0,45.5,-0.915,0.005,713,181,1148.5,51987.50000000001,29919.372600000002,-349421.1733199999]
["2025-10-30T11:06:06.000000000",6870.07,6660.0,209.9,211.3,0.997,0.0,97,4,0.05,0.1,-0.003,0.0,437,874,0.0,51771.50000000001,0.0,-335582.3092899998]
["2025-10-30T11:06:19.000000000",6869.51,6955.0,0.1,0.15,0.01,0.001,1051,6273,85.2,86.0,-0.99,0.001,168,56,121.89999999999999,51766.900000000016,6065.777329999999,-357990.77463]
["2025-10-30T11:06:31.000000000",6868.96,6735.0,133.8,134.5,0.986,0.001,765,16,0.25,0.35,-0.014,0.001,771,4715,153.6,51766.900000000016,-41.213760000000036,-357962.1124799997]
["2025-10-30T11:06:31.000000000",6868.96,7080.0,0.0,0.05,0.001,0.0,400,0,209.6,212.6,-0.999,0.0,0,0,0.0,51766.900000000016,0.0,-357962.1124799997]
["2025-10-30T11:06:56.000000000",6867.85,6815.0,55.8,56.4,0.874,0.004,161,370,2.85,2.95,-0.126,0.004,912,11932,429.2,51958.70000000001,-20631.021399999998,-397380.66885]
["2025-10-30T11:06:56.000000000",6867.85,7275.0,0.0,0.05,0.001,0.0,98,0,398.2,415.9,-0.999,0.0,0,0,0.0,51958.70000000001,0.0,-397380.66885]
["2025-10-30T11:07:08.000000000",6868.0,6905.0,2.05,2.1,0.129,0.006,959,18854,38.2,38.8,-0.871,0.006,737,479,1017.6,51676.10000000001,9148.176000000005,-399023.9319999999]
["2025-10-30T11:07:32.000000000",6869.23,6640.0,228.7,229.4,0.997,0.0,75,2,0.05,0.1,-0.003,0.0,694,792,0.0,51676.10000000001,0.0,-399095.39376999985]
["2025-10-30T11:07:32.000000000",6869.23,6875.0,11.4,11.5,0.422,0.011,2354,20219,17.4,17.6,-0.578,0.011,1735,8334,4497.9,51676.10000000001,46772.58707,-399095.39376999985]
["2025-10-30T11:07:44.000000000",6869.27,6735.0,134.2,135.5,0.987,0.001,765,16,0.25,0.3,-0.013,0.001,771,4715,153.6,52169.000000000015,-41.21562000000004,-368000.5324400001]
["2025-10-30T11:07:57.000000000",6868.65,7070.0,0.0,0.05,0.001,0.0,408,35,200.2,202.5,-0.999,0.0,0,0,0.0,52398.70000000001,0.0,-361984.72365000006]
["2025-10-30T11:08:09.000000000",6867.18,6815.0,55.1,55.7,0.873,0.004,161,370,2.9,3.0,-0.126,0.004,912,11991,429.2,51085.100000000006,-20629.00872,-413356.16573999997]
["2025-10-30T11:08:21.000000000",6869.8,6595.0,274.9,276.7,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,178,81,0.0,52203.30000000001,0.0,-356357.1354]
["2025-10-30T11:08:34.000000000",6870.58,6900.0,3.2,3.3,0.184,0.008,4215,37069,31.9,32.4,-0.816,0.008,2921,1836,5708.8,51987.30000000001,71124.24415999997,-342560.2482199998]
["2025-10-30T11:08:46.000000000",6870.24,6645.0,225.3,226.2,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,297,370,0.0,51987.30000000001,0.0,-342543.2961599998]
["2025-10-30T11:08:58.000000000",6870.5,6980.0,0.05,0.1,0.005,0.0,5862,1960,108.7,109.5,-0.995,0.0,104,26,0.0,52404.50000000001,0.0,-356365.9644999998]
["2025-10-30T11:09:11.000000000",6872.49,6725.0,147.8,149.2,0.99,0.0,664,29,0.2,0.25,-0.01,0.0,2224,2494,0.0,51987.30000000001,0.0,-342655.47891]
["2025-10-30T11:09:11.000000000",6872.49,7110.0,0.0,0.05,0.001,0.0,243,0,232.5,247.1,-0.999,0.0,0,0,0.0,51987.30000000001,0.0,-342655.47891]
["2025-10-30T11:09:36.000000000",6872.59,6805.0,69.2,69.7,0.921,0.003,213,198,1.65,1.75,-0.079,0.003,1013,11660,367.8,52304.50000000001,-16494.216000000004,-275941.36109000014]
["2025-10-30T11:09:36.000000000",6872.59,7225.0,0.0,0.05,0.001,0.0,877,4,345.1,362.1,-0.999,0.0,0,0,0.0,52304.50000000001,0.0,-275941.36109000014]
["2025-10-30T11:09:49.000000000",6872.58,6930.0,0.45,0.5,0.037,0.003,2740,15582,57.5,58.7,-0.963,0.003,595,40,1000.5000000000001,52304.50000000001,44225.052299999996,-275940.95958000014]
["2025-10-30T11:10:14.000000000",6873.15,6630.0,242.5,243.4,0.997,0.0,81,34,0.05,0.1,-0.003,0.0,682,189,0.0,52570.400000000016,0.0,-269729.8985999999]
["2025-10-30T11:10:14.000000000",6873.15,6975.0,0.05,0.1,0.006,0.0,2501,2482,101.7,102.6,-0.994,0.0,157,6,0.0,52570.400000000016,0.0,-269729.8985999999]
["2025-10-30T11:10:26.000000000",6873.99,6755.0,117.6,120.1,0.982,0.001,125,57,0.35,0.4,-0.018,0.001,1099,5646,122.39999999999999,52570.400000000016,-6695.266259999999,-269762.8635599999]
["2025-10-30T11:10:38.000000000",6873.41,7055.0,0.0,0.05,0.001,0.0,461,17,180.7,181.5,-0.999,0.0,0,4,0.0,52036.60000000001,0.0,-240885.52685999984]
["2025-10-30T11:10:50.000000000",6874.31,6835.0,43.6,44.1,0.825,0.006,144,1891,3.9,4.1,-0.175,0.006,964,14584,664.8,52445.500000000015,-33821.6052,-253957.6343300003]
["2025-10-30T11:11:02.000000000",6874.87,6580.0,284.9,296.8,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,368,260,0.0,52445.500000000015,0.0,-253978.32240999996]
["2025-10-30T11:11:15.000000000",6873.67,6880.0,10.7,10.9,0.44,0.011,771,23143,16.8,17.0,-0.56,0.011,1529,5563,2529.9999999999995,52831.60000000001,-57312.66046,-226638.64724000002]
["2025-10-30T11:11:27.000000000",6874.58,6660.0,214.2,215.0,0.997,0.0,97,4,0.05,0.1,-0.003,0.0,437,880,0.0,52831.60000000001,0.0,-226668.65176000007]
["2025-10-30T11:11:27.000000000",6874.58,7005.0,0.0,0.05,0.002,0.0,622,388,129.3,133.0,-0.998,0.0,3,0,0.0,52831.60000000001,0.0,-226668.65176000007]
["2025-10-30T11:11:52.000000000",6874.38,6740.0,134.0,134.7,0.987,0.001,473,30,0.25,0.3,-0.013,0.001,1169,6204,164.20000000000002,52445.500000000015,-4784.56848,-253960.22034]
["2025-10-30T11:11:52.000000000",6874.38,7085.0,0.0,0.05,0.001,0.0,434,0,209.8,215.2,-0.999,0.0,0,0,0.0,52445.500000000015,0.0,-253960.22034]
["2025-10-30T11:12:16.000000000",6872.42,6785.0,87.7,88.5,0.959,0.002,788,65,0.95,1.0,-0.041,0.002,883,8403,334.2,52675.50000000001,-1305.7597999999996,-259097.1064199999]
["2025-10-30T11:12:16.000000000",6872.42,7300.0,0.0,0.05,0.001,0.0,453,2,416.9,434.3,-0.999,0.0,0,0,0.0,52675.50000000001,0.0,-259097.1064199999]
["2025-10-30T11:12:29.000000000",6872.62,6910.0,1.7,1.75,0.113,0.006,1355,27711,38.9,39.5,-0.888,0.006,628,531,1189.8000000000002,52751.600000000006,29978.368440000002,-308085.80935999996]
["2025-10-30T11:12:53.000000000",6872.99,6610.0,262.4,264.1,0.997,0.0,36,4,0.05,0.1,-0.003,0.0,307,446,0.0,52756.70000000001,0.0,-272795.8460899997]
["2025-10-30T11:12:53.000000000",6872.99,6990.0,0.05,0.1,0.005,0.0,1449,2119,116.0,117.7,-0.995,0.0,109,1,0.0,52756.70000000001,0.0,-272795.8460899997]
["2025-10-30T11:13:06.000000000",6873.79,6735.0,139.4,140.2,0.987,0.001,765,16,0.25,0.3,-0.013,0.001,771,4786,153.6,52756.70000000001,-41.24274000000004,-272827.5988900002]
["2025-10-30T11:13:18.000000000",6873.27,7070.0,0.0,0.05,0.001,0.0,408,35,195.0,198.7,-0.999,0.0,0,0,0.0,52757.600000000006,0.0,-262847.59134]
["2025-10-30T11:13:31.000000000",6872.84,6815.0,60.5,61.1,0.898,0.004,161,372,2.2,2.3,-0.102,0.004,912,12277,429.2,53181.500000000015,-20646.01136,-283112.89811999985]
["2025-10-30T11:13:31.000000000",6872.84,7275.0,0.0,0.05,0.001,0.0,98,0,393.0,409.5,-0.999,0.0,0,0,0.0,53181.500000000015,0.0,-283112.89811999985]
["2025-10-30T11:13:56.000000000",6873.56,6895.0,4.7,4.8,0.253,0.01,704,17310,25.9,26.1,-0.747,0.01,747,1168,1451.0,52756.70000000001,-2955.6307999999985,-272818.46995999984]
["2025-10-30T11:14:08.000000000",6874.88,6640.0,234.4,235.6,0.997,0.0,75,2,0.05,0.1,-0.003,0.0,694,794,0.0,53394.40000000001,0.0,-250960.61951999983]
["2025-10-30T11:14:08.000000000",6874.88,6985.0,0.05,0.1,0.005,0.0,2847,1730,108.8,111.0,-0.994,0.0,6,8,0.0,53394.40000000001,0.0,-250960.61951999983]
["2025-10-30T11:14:32.000000000",6874.29,6720.0,154.0,155.7,0.992,0.0,189,35,0.15,0.2,-0.008,0.0,1416,3365,0.0,52757.600000000006,0.0,-262886.59818000003]
["2025-10-30T11:14:32.000000000",6874.29,7065.0,0.0,0.05,0.001,0.0,3407,33,189.1,191.5,-0.999,0.0,0,0,0.0,52757.600000000006,0.0,-262886.59818000003]
["2025-10-30T11:14:44.000000000",6874.96,6845.0,35.5,35.7,0.772,0.008,204,3557,5.2,5.4,-0.228,0.008,1340,15085,1235.2,53215.20000000001,-62479.63648,-231933.6505599998]
["2025-10-30T11:14:57.000000000",6875.51,7225.0,0.0,0.05,0.001,0.0,877,4,341.8,358.8,-0.999,0.0,0,0,0.0,53413.80000000001,0.0,-203198.82253999976]
["2025-10-30T11:15:09.000000000",6875.4,6895.0,4.8,5.0,0.263,0.01,704,17397,24.8,25.0,-0.737,0.01,747,1179,1451.0,53178.40000000001,-2956.4219999999978,-219380.2632000001]
["2025-10-30T11:15:34.000000000",6872.63,6625.0,246.7,248.3,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,1127,388,0.0,52987.600000000006,0.0,-268032.5699999998]
["2025-10-30T11:15:34.000000000",6872.63,6970.0,0.05,0.1,0.006,0.0,2621,2359,97.1,98.1,-0.994,0.0,172,152,0.0,52987.600000000006,0.0,-268032.5699999998]
["2025-10-30T11:15:46.000000000",6872.43,6750.0,122.3,123.6,0.982,0.001,3764,67,0.35,0.4,-0.018,0.001,3127,12460,689.1,52822.100000000006,4377.737910000001,-301789.01859000005]
["2025-10-30T11:15:58.000000000",6871.39,7050.0,0.0,0.05,0.001,0.0,14544,110,176.6,179.0,-0.999,0.0,11,0,0.0,53017.8,0.0,-326734.5945000001]
["2025-10-30T11:16:10.000000000",6872.1,6795.0,78.8,79.4,0.943,0.002,531,55,1.2,1.25,-0.057,0.002,1083,36199,322.79999999999995,52911.200000000004,-7586.7984,-321545.55899999995]
["2025-10-30T11:16:23.000000000",6871.3,6575.0,296.7,297.5,0.998,0.0,15,14,0.0,0.1,-0.002,0.0,18922,210,0.0,52911.200000000004,0.0,-321508.12700000004]
["2025-10-30T11:16:35.000000000",6870.78,6875.0,12.3,12.4,0.46,0.011,2354,21640,15.2,15.3,-0.54,0.011,1735,9468,4497.9,52132.40000000001,46783.14102000001,-342865.6635599999]
["2025-10-30T11:16:47.000000000",6871.41,6620.0,252.0,253.9,0.997,0.0,36,5,0.05,0.1,-0.003,0.0,962,699,0.0,52381.600000000006,0.0,-344752.3825199999]
["2025-10-30T11:16:47.000000000",6871.41,7000.0,0.0,0.05,0.002,0.0,4127,4836,126.3,128.0,-0.998,0.0,180,17,0.0,52381.600000000006,0.0,-344752.3825199999]
["2025-10-30T11:17:11.000000000",6871.91,6700.0,172.7,173.5,0.994,0.0,1509,69,0.1,0.15,-0.006,0.0,4970,4681,0.0,53143.40000000001,0.0,-308150.18821999995]
["2025-10-30T11:17:11.000000000",6871.91,7080.0,0.0,0.05,0.001,0.0,400,0,206.2,208.5,-0.999,0.0,0,0,0.0,53143.40000000001,0.0,-308150.18821999995]
["2025-10-30T11:17:23.000000000",6872.53,6825.0,51.5,52.2,0.865,0.005,586,853,2.85,2.95,-0.135,0.005,1522,14682,1054.0,53143.40000000001,-32163.4404,-308177.9902599998]
["2025-10-30T11:17:35.000000000",6873.13,7140.0,0.0,0.05,0.001,0.0,43,1,259.8,276.9,-0.999,0.0,0,0,0.0,53646.500000000015,0.0,-291936.19675000006]
["2025-10-30T11:17:47.000000000",6872.98,6905.0,2.3,2.35,0.153,0.008,959,19892,33.8,34.3,-0.847,0.008,737,510,1356.8000000000002,53411.500000000015,12206.412480000005,-288328.38398000004]
["2025-10-30T11:18:11.000000000",6873.0,6605.0,267.4,269.1,0.997,0.0,164,6,0.05,0.1,-0.003,0.0,241,173,0.0,53486.900000000016,0.0,-298817.42100000015]
["2025-10-30T11:18:11.000000000",6873.0,6950.0,0.1,0.2,0.013,0.001,4363,6775,76.5,77.4,-0.987,0.001,447,237,481.00000000000006,53486.900000000016,26914.668000000005,-298817.42100000015]
["2025-10-30T11:18:23.000000000",6873.15,6730.0,143.3,144.1,0.989,0.0,550,63,0.2,0.25,-0.01,0.0,2008,4114,0.0,53486.900000000016,0.0,-298823.9425499999]
["2025-10-30T11:18:35.000000000",6874.64,7030.0,0.0,0.05,0.002,0.0,2233,1471,153.6,155.6,-0.998,0.0,1,4,0.0,53503.90000000001,0.0,-314136.6747999999]
["2025-10-30T11:18:48.000000000",6873.99,6810.0,65.2,65.8,0.919,0.003,542,195,1.75,1.85,-0.081,0.003,895,15616,431.1,52876.70000000001,-7279.55541,-241833.84218999997]
["2025-10-30T11:18:48.000000000",6873.99,7250.0,0.0,0.05,0.001,0.0,428,0,366.0,384.7,-0.999,0.0,0,0,0.0,52876.70000000001,0.0,-241833.84218999997]
["2025-10-30T11:19:12.000000000",6873.8,6855.0,25.6,25.8,0.689,0.009,573,7589,7.8,7.9,-0.311,0.009,1585,17255,1942.1999999999998,53174.80000000002,-62606.57039999999,-289923.1363999997]
["2025-10-30T11:19:25.000000000",6872.49,6635.0,237.0,237.9,0.997,0.0,73,4,0.05,0.1,-0.003,0.0,507,174,0.0,53174.80000000002,0.0,-289867.8832200001]
["2025-10-30T11:19:25.000000000",6872.49,6980.0,0.05,0.1,0.006,0.0,5862,1988,107.3,108.1,-0.994,0.0,104,26,0.0,53174.80000000002,0.0,-289867.8832200001]
["2025-10-30T11:19:49.000000000",6873.85,6715.0,158.3,159.2,0.992,0.0,57,2,0.15,0.2,-0.008,0.0,431,2020,0.0,53143.80000000001,0.0,-303288.00969999994]
["2025-10-30T11:19:49.000000000",6873.85,7060.0,0.0,0.05,0.001,0.0,677,36,186.0,186.8,-0.999,0.0,0,6,0.0,53143.80000000001,0.0,-303288.00969999994]
["2025-10-30T11:20:01.000000000",6874.21,6805.0,71.1,71.7,0.931,0.003,213,198,1.35,1.4,-0.068,0.003,1013,12406,367.8,52708.40000000001,-16498.104000000003,-271696.27603999985]
["2025-10-30T11:20:13.000000000",6875.12,7200.0,0.0,0.05,0.001,0.0,4624,0,316.9,334.6,-0.999,0.0,0,0,0.0,53282.30000000001,0.0,-239714.80904000017]
["2025-10-30T11:20:25.000000000",6875.56,6890.0,6.6,6.7,0.319,0.011,1532,26023,20.7,20.9,-0.681,0.011,1294,2419,3108.6,53282.30000000001,18000.216080000002,-239730.15051999988]
["2025-10-30T11:20:51.000000000",6875.47,6590.0,285.5,287.0,0.998,0.0,68,8,0.05,0.1,-0.002,0.0,284,249,0.0,53657.100000000006,0.0,-234034.12333000015]
["2025-10-30T11:20:51.000000000",6875.47,6970.0,0.05,0.1,0.006,0.0,2621,2396,93.4,94.5,-0.994,0.0,172,152,0.0,53657.100000000006,0.0,-234034.12333000015]
["2025-10-30T11:21:05.000000000",6875.9,6715.0,161.1,161.9,0.992,0.0,57,2,0.15,0.2,-0.008,0.0,431,2027,0.0,54519.3,0.0,-179880.4198999999]
["2025-10-30T11:21:17.000000000",6875.16,7050.0,0.0,0.05,0.002,0.0,14544,110,173.3,175.6,-0.998,0.0,11,0,0.0,54370.700000000004,0.0,-225127.11419999972]
["2025-10-30T11:21:30.000000000",6875.15,6795.0,81.5,82.2,0.951,0.002,531,56,0.95,1.0,-0.049,0.002,1083,36345,322.79999999999995,53282.30000000001,-7590.165599999999,-239715.85504999998]
["2025-10-30T11:21:30.000000000",6875.15,7175.0,0.0,0.05,0.001,0.0,1246,125,292.2,305.8,-0.999,0.0,3,0,0.0,53282.30000000001,0.0,-239715.85504999998]
["2025-10-30T11:21:55.000000000",6875.45,6875.0,13.8,14.0,0.499,0.012,2354,22147,12.8,13.0,-0.501,0.012,1735,10078,4906.8,53282.30000000001,51070.84260000001,-239726.31514999998]
["2025-10-30T11:22:08.000000000",6876.05,6620.0,255.8,257.4,0.997,0.0,36,5,0.05,0.1,-0.003,0.0,962,699,0.0,54354.600000000006,0.0,-226263.30130000017]
["2025-10-30T11:22:08.000000000",6876.05,7000.0,0.0,0.05,0.002,0.0,4127,4842,123.1,123.8,-0.998,0.0,180,22,0.0,54354.600000000006,0.0,-226263.30130000017]
["2025-10-30T11:22:32.000000000",6873.27,6695.0,177.7,178.5,0.994,0.0,42,5,0.1,0.15,-0.005,0.0,626,2236,0.0,53508.40000000001,0.0,-305173.1879999998]
["2025-10-30T11:22:32.000000000",6873.27,7040.0,0.0,0.05,0.002,0.0,955,73,165.3,168.1,-0.998,0.0,0,0,0.0,53508.40000000001,0.0,-305173.1879999998]
["2025-10-30T11:22:45.000000000",6873.87,6820.0,56.1,56.6,0.891,0.004,722,1231,2.25,2.35,-0.109,0.004,1399,18884,848.4,52786.70000000001,-18614.43996,-287142.1715100001]
["2025-10-30T11:22:57.000000000",6873.76,7130.0,0.0,0.05,0.001,0.0,359,0,248.9,263.2,-0.999,0.0,0,0,0.0,52786.70000000001,0.0,-287137.57648]
["2025-10-30T11:23:10.000000000",6874.06,6865.0,19.2,19.3,0.597,0.011,708,14002,9.9,10.0,-0.403,0.011,1155,14697,2049.2999999999997,52734.90000000001,-33799.753020000004,-290257.18349999987]
["2025-10-30T11:23:22.000000000",6873.44,6645.0,228.0,228.8,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,297,391,0.0,53002.500000000015,0.0,-294080.13039999997]
["2025-10-30T11:23:34.000000000",6874.82,6945.0,0.15,0.2,0.015,0.001,928,6449,69.7,70.5,-0.985,0.001,301,128,122.9,53199.90000000001,4310.51214,-299102.7937399999]
["2025-10-30T11:23:47.000000000",6874.61,6725.0,149.0,149.8,0.992,0.0,664,34,0.15,0.2,-0.008,0.0,2224,2596,0.0,53707.10000000001,0.0,-250022.69109]
["2025-10-30T11:23:59.000000000",6873.29,7025.0,0.0,0.05,0.002,0.0,6685,1369,150.4,152.8,-0.998,0.0,2,4,0.0,53499.20000000001,0.0,-319607.98499999964]
["2025-10-30T11:24:12.000000000",6874.24,6770.0,104.6,105.3,0.974,0.001,111,101,0.45,0.55,-0.026,0.001,963,10212,107.4,53499.20000000001,-5856.8524800000005,-319652.16000000003]
["2025-10-30T11:24:12.000000000",6874.24,7225.0,0.0,0.05,0.001,0.0,877,4,344.1,357.7,-0.999,0.0,0,0,0.0,53499.20000000001,0.0,-319652.16000000003]
["2025-10-30T11:24:36.000000000",6873.76,6850.0,29.7,29.8,0.737,0.009,1373,8852,6.2,6.3,-0.263,0.009,2875,22470,3823.2,53002.500000000015,-92919.48767999999,-294093.8216000001]
["2025-10-30T11:24:48.000000000",6874.22,6595.0,277.9,279.6,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,178,81,0.0,52786.70000000001,0.0,-287156.79206000007]
["2025-10-30T11:24:48.000000000",6874.22,6975.0,0.0,0.05,0.002,0.0,2501,2573,100.9,101.6,-0.998,0.0,157,6,0.0,52786.70000000001,0.0,-287156.79206000007]
["2025-10-30T11:25:13.000000000",6873.88,6675.0,198.1,198.8,0.997,0.0,82,16,0.05,0.1,-0.003,0.0,20205,1644,0.0,52984.10000000001,0.0,-292105.5305999999]
["2025-10-30T11:25:13.000000000",6873.88,7055.0,0.0,0.05,0.001,0.0,461,17,181.2,182.0,-0.998,0.0,0,4,0.0,52984.10000000001,0.0,-292105.5305999999]
["2025-10-30T11:25:26.000000000",6872.33,6800.0,73.0,73.7,0.941,0.002,1096,360,1.25,1.3,-0.059,0.002,2993,58678,817.8000000000001,52984.10000000001,-26073.62002,-292039.6633499998]
["2025-10-30T11:25:38.000000000",6872.52,7100.0,0.0,0.05,0.001,0.0,4464,23,220.4,234.7,-0.999,0.0,0,0,0.0,53632.90000000001,0.0,-320706.1458]
["2025-10-30T11:25:50.000000000",6873.42,6880.0,10.0,10.1,0.419,0.012,771,24635,16.1,16.3,-0.581,0.012,1529,6130,2760.0,53244.80000000001,-62520.62831999999,-295955.7183600002]
["2025-10-30T11:26:03.000000000",6872.15,6625.0,246.0,247.6,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,1127,396,0.0,53608.80000000001,0.0,-312023.09859999985]
["2025-10-30T11:26:16.000000000",6872.11,6960.0,0.05,0.1,0.007,0.001,2152,4391,87.9,89.0,-0.993,0.001,177,282,232.9,53590.200000000004,13572.417249999999,-329600.13982000016]
["2025-10-30T11:26:28.000000000",6870.8,6705.0,165.5,166.3,0.994,0.0,190,17,0.1,0.15,-0.006,0.0,693,1246,0.0,53590.200000000004,0.0,-329537.3096000001]
["2025-10-30T11:26:28.000000000",6870.8,7045.0,0.0,0.05,0.002,0.0,620,106,172.9,175.2,-0.998,0.0,0,0,0.0,53590.200000000004,0.0,-329537.3096000001]
["2025-10-30T11:26:53.000000000",6869.28,6785.0,84.9,85.6,0.957,0.002,788,67,0.85,0.95,-0.043,0.002,883,8857,334.2,51719.700000000004,-1305.1631999999995,-389000.4571200001]
["2025-10-30T11:26:53.000000000",6869.28,7150.0,0.0,0.05,0.001,0.0,17305,10,273.5,286.6,-0.999,0.0,0,0,0.0,51719.700000000004,0.0,-389000.4571200001]
["2025-10-30T11:27:18.000000000",6870.14,6835.0,39.0,39.4,0.807,0.007,144,1936,4.3,4.5,-0.193,0.007,964,15860,775.6,52434.3,-39434.6036,-379939.35242000007]
["2025-10-30T11:27:31.000000000",6871.74,6615.0,256.4,258.1,0.998,0.0,36,8,0.0,0.1,-0.002,0.0,1337,371,0.0,53431.700000000004,0.0,-320697.23405999993]
["2025-10-30T11:27:31.000000000",6871.74,6960.0,0.05,0.1,0.007,0.001,2152,4393,87.1,88.3,-0.993,0.001,177,282,232.9,53431.700000000004,13571.6865,-320697.23405999993]
["2025-10-30T11:27:56.000000000",6871.8,6695.0,177.0,177.7,0.995,0.0,42,5,0.05,0.15,-0.006,0.0,626,2245,0.0,53431.700000000004,0.0,-320700.03420000005]
["2025-10-30T11:27:56.000000000",6871.8,7040.0,0.0,0.05,0.002,0.0,955,73,166.5,170.2,-0.998,0.0,0,0,0.0,53431.700000000004,0.0,-320700.03420000005]
["2025-10-30T11:28:09.000000000",6871.81,6785.0,87.3,88.0,0.961,0.002,788,67,0.75,0.85,-0.039,0.002,883,8892,334.2,53431.700000000004,-1305.6438999999996,-320700.50089000014]
["2025-10-30T11:28:21.000000000",6871.24,7130.0,0.0,0.05,0.001,0.0,359,0,251.6,265.8,-0.999,0.0,0,0,0.0,53701.00000000001,0.0,-335192.8296799999]
["2025-10-30T11:28:33.000000000",6871.29,6865.0,17.6,17.8,0.57,0.011,708,14186,10.7,10.9,-0.43,0.011,1155,15370,2049.2999999999997,53199.50000000001,-33786.13293,-348738.5813699999]
["2025-10-30T11:28:46.000000000",6871.94,6610.0,260.9,262.4,0.998,0.0,36,4,0.0,0.1,-0.002,0.0,307,448,0.0,53743.700000000004,0.0,-326314.0708999997]
["2025-10-30T11:28:58.000000000",6871.04,6945.0,0.1,0.15,0.011,0.001,928,6766,73.7,74.5,-0.989,0.001,301,128,122.9,53743.700000000004,4308.1420800000005,-326271.33440000005]
["2025-10-30T11:29:10.000000000",6871.42,6690.0,180.7,181.5,0.996,0.0,75,7,0.05,0.1,-0.004,0.0,1219,2839,0.0,53199.50000000001,0.0,-348745.1792599997]
["2025-10-30T11:29:10.000000000",6871.42,7070.0,0.0,0.05,0.001,0.0,408,35,197.5,200.1,-0.999,0.0,0,0,0.0,53199.50000000001,0.0,-348745.1792599997]
["2025-10-30T11:29:35.000000000",6871.09,6770.0,100.5,101.8,0.975,0.001,111,103,0.5,0.55,-0.025,0.001,963,10484,107.4,53242.20000000001,-5854.168680000001,-339816.62703999993]
["2025-10-30T11:29:35.000000000",6871.09,7125.0,0.0,0.05,0.001,0.0,4627,0,246.6,260.7,-0.999,0.0,0,0,0.0,53242.20000000001,0.0,-339816.62703999993]
["2025-10-30T11:29:48.000000000",6870.39,6895.0,3.5,3.6,0.208,0.009,704,18305,28.4,28.6,-0.792,0.009,747,1312,1305.8999999999999,52915.200000000004,-2658.8409300000035,-373323.2518199997]
["2025-10-30T11:30:12.000000000",6869.48,6590.0,278.6,280.4,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,320,0.0,52762.00000000001,0.0,-383797.8476]
["2025-10-30T11:30:12.000000000",6869.48,6970.0,0.05,0.1,0.006,0.0,2621,2413,100.1,101.0,-0.994,0.0,172,152,0.0,52762.00000000001,0.0,-383797.8476]
["2025-10-30T11:30:37.000000000",6870.13,6675.0,194.7,195.5,0.997,0.0,82,16,0.05,0.1,-0.003,0.0,20205,1644,0.0,52733.40000000001,0.0,-364322.99390000006]
["2025-10-30T11:30:37.000000000",6870.13,7020.0,0.0,0.05,0.002,0.0,1099,1696,148.5,151.0,-0.998,0.0,2,4,0.0,52733.40000000001,0.0,-364322.99390000006]
["2025-10-30T11:30:50.000000000",6869.39,6795.0,75.7,76.3,0.943,0.002,531,56,1.1,1.15,-0.057,0.002,1083,36570,322.79999999999995,51569.0,-7583.80656,-429309.3974399999]
["2025-10-30T11:31:02.000000000",6869.18,7095.0,0.0,0.05,0.001,0.0,237,1,218.0,231.3,-0.999,0.0,0,0,0.0,51565.1,0.0,-415853.28801999975]
["2025-10-30T11:31:16.000000000",6868.94,6840.0,34.0,34.2,0.776,0.008,417,4420,5.2,5.3,-0.224,0.008,1415,22211,1465.6000000000001,51565.1,-54841.61696,-415838.7586599999]
["2025-10-30T11:31:28.000000000",6867.51,6620.0,246.8,248.7,0.998,0.0,36,5,0.0,0.1,-0.002,0.0,962,707,0.0,51612.700000000004,0.0,-431327.7005699999]
["2025-10-30T11:31:41.000000000",6868.12,6920.0,0.5,0.55,0.043,0.003,1885,24957,51.8,52.5,-0.957,0.003,479,323,709.2,50792.09999999999,28969.73016,-443412.69532000006]
["2025-10-30T11:31:53.000000000",6867.93,6700.0,168.1,168.8,0.994,0.0,1509,81,0.1,0.15,-0.006,0.0,4970,4710,0.0,52204.6,0.0,-445962.1666200002]
["2025-10-30T11:31:53.000000000",6867.93,7045.0,0.0,0.05,0.001,0.0,620,107,175.7,179.5,-0.998,0.0,0,0,0.0,52204.6,0.0,-445962.1666200002]
["2025-10-30T11:32:17.000000000",6868.68,6745.0,124.0,124.7,0.986,0.001,166,15,0.25,0.3,-0.014,0.001,789,5429,95.5,52204.6,-4279.18764,-446010.8671199999]
["2025-10-30T11:32:17.000000000",6868.68,7140.0,0.0,0.05,0.001,0.0,43,1,264.3,276.5,-0.999,0.0,0,0,0.0,52204.6,0.0,-446010.8671199999]
["2025-10-30T11:32:29.000000000",6867.37,6870.0,12.2,12.4,0.485,0.012,1111,26328,14.8,14.9,-0.515,0.012,1381,18790,2990.4,52223.799999999996,-22250.27879999999,-444703.41171999986]
["2025-10-30T11:32:54.000000000",6866.68,6605.0,261.7,263.5,0.998,0.0,164,6,0.0,0.1,-0.002,0.0,241,175,0.0,51357.5,0.0,-490603.6859599999]
["2025-10-30T11:32:54.000000000",6866.68,6950.0,0.05,0.1,0.007,0.001,4363,7173,82.3,83.3,-0.993,0.001,447,440,481.00000000000006,51357.5,26889.918880000005,-490603.6859599999]
["2025-10-30T11:33:19.000000000",6866.09,6650.0,216.1,216.9,0.997,0.0,763,28,0.05,0.1,-0.003,0.0,1714,1226,0.0,51571.3,0.0,-479603.25258999993]
["2025-10-30T11:33:19.000000000",6866.09,7030.0,0.0,0.05,0.002,0.0,2233,1471,162.6,164.7,-0.998,0.0,1,4,0.0,51571.3,0.0,-479603.25258999993]
["2025-10-30T11:33:31.000000000",6866.48,6775.0,92.5,93.2,0.967,0.001,563,54,0.6,0.65,-0.033,0.001,1391,9863,195.4,51571.3,-5685.44544,-479630.49448000005]
["2025-10-30T11:33:44.000000000",6865.83,7075.0,0.0,0.05,0.001,0.0,2057,3,207.4,209.7,-0.999,0.0,0,0,0.0,52219.19999999999,0.0,-470446.67159999994]
["2025-10-30T11:33:57.000000000",6864.97,6850.0,23.8,24.0,0.664,0.01,1373,9262,8.3,8.5,-0.335,0.01,2875,23531,4248.0,51357.5,-103111.84939999999,-490481.51158999995]
["2025-10-30T11:34:09.000000000",6864.71,6595.0,269.5,271.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,178,101,0.0,51040.29999999999,0.0,-507061.80415000016]
["2025-10-30T11:34:22.000000000",6864.74,6930.0,0.2,0.25,0.019,0.001,2740,17195,64.8,65.5,-0.981,0.001,595,46,333.5,50415.29999999999,14724.867300000005,-529374.4251]
["2025-10-30T11:34:35.000000000",6865.53,6680.0,185.5,187.1,0.997,0.0,121,10,0.05,0.1,-0.003,0.0,4919,2217,0.0,51357.5,0.0,-490521.52191000007]
["2025-10-30T11:34:35.000000000",6865.53,7025.0,0.0,0.05,0.002,0.0,6685,4519,157.7,160.2,-0.998,0.0,2,4,0.0,51357.5,0.0,-490521.52191000007]
["2025-10-30T11:35:01.000000000",6865.83,6760.0,105.8,107.1,0.978,0.001,301,64,0.4,0.45,-0.022,0.001,1379,7823,168.0,51234.899999999994,-7401.364740000001,-485050.2920099999]
["2025-10-30T11:35:01.000000000",6865.83,7110.0,0.0,0.05,0.001,0.0,243,0,237.3,250.9,-0.999,0.0,0,5,0.0,51234.899999999994,0.0,-485050.2920099999]
["2025-10-30T11:35:14.000000000",6866.3,6850.0,24.3,24.5,0.666,0.01,1373,9290,8.1,8.2,-0.334,0.01,2875,23736,4248.0,51039.5,-103131.826,-479398.1997000001]
["2025-10-30T11:35:39.000000000",6866.13,6585.0,280.3,281.8,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,50886.6,0.0,-471222.5018999999]
["2025-10-30T11:35:39.000000000",6866.13,6930.0,0.2,0.25,0.02,0.002,2740,17208,63.6,65.0,-0.98,0.002,595,46,667.0,50886.6,29455.69770000001,-471222.5018999999]
["2025-10-30T11:35:52.000000000",6865.83,6710.0,156.0,156.8,0.994,0.0,143,4,0.1,0.15,-0.006,0.0,889,2096,0.0,50844.89999999999,0.0,-501459.6257099998]
["2025-10-30T11:36:04.000000000",6866.36,7010.0,0.0,0.05,0.002,0.0,1601,856,143.2,144.0,-0.998,0.0,2,4,0.0,50844.89999999999,0.0,-501498.33532]
["2025-10-30T11:36:17.000000000",6864.99,6750.0,115.2,115.9,0.984,0.001,3764,67,0.3,0.35,-0.016,0.001,3127,12870,689.1,51214.799999999996,4372.99863,-472517.26170000015]
["2025-10-30T11:36:30.000000000",6865.02,7090.0,0.0,0.05,0.001,0.0,820,0,223.6,225.7,-0.999,0.0,0,0,0.0,51023.29999999999,0.0,-508114.45530000003]
["2025-10-30T11:36:43.000000000",6864.76,6830.0,39.5,39.8,0.804,0.007,626,2273,4.2,4.3,-0.196,0.007,1348,22263,1381.8,50228.99999999999,-34694.49704,-526307.4196800002]
["2025-10-30T11:36:55.000000000",6864.11,6610.0,253.6,255.1,0.998,0.0,36,4,0.0,0.1,-0.002,0.0,307,449,0.0,50228.99999999999,0.0,-526257.5854800001]
["2025-10-30T11:37:07.000000000",6862.82,6910.0,0.85,0.9,0.065,0.004,1355,30525,47.5,49.0,-0.935,0.004,628,544,793.2,49674.299999999996,19957.080560000002,-556183.5212600001]
["2025-10-30T11:37:20.000000000",6863.22,6655.0,206.6,208.3,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,1301,565,0.0,49674.299999999996,0.0,-556215.93846]
["2025-10-30T11:37:20.000000000",6863.22,7035.0,0.0,0.05,0.002,0.0,644,140,170.8,173.5,-0.998,0.0,0,0,0.0,49674.299999999996,0.0,-556215.93846]
["2025-10-30T11:37:45.000000000",6861.95,6735.0,125.8,127.7,0.988,0.001,765,19,0.2,0.25,-0.012,0.001,771,4857,153.6,49752.19999999999,-41.17170000000004,-571792.5696]
["2025-10-30T11:37:45.000000000",6861.95,7080.0,0.0,0.05,0.001,0.0,400,0,217.2,219.7,-0.999,0.0,0,0,0.0,49752.19999999999,0.0,-571792.5696]
["2025-10-30T11:37:57.000000000",6860.83,6860.0,15.1,15.3,0.516,0.011,449,13223,13.8,14.0,-0.484,0.011,1488,20298,2130.7,49622.899999999994,-78412.42606999999,-582203.1729699998]
["2025-10-30T11:38:10.000000000",6859.32,7250.0,0.0,0.05,0.001,0.0,428,0,383.2,397.4,-0.999,0.0,0,0,0.0,48895.100000000006,0.0,-669092.3693999999]
["2025-10-30T11:38:23.000000000",6859.04,6935.0,0.1,0.15,0.011,0.001,1965,11081,75.1,76.4,-0.989,0.001,389,335,235.4,48895.100000000006,10809.847039999999,-669065.0568000001]
["2025-10-30T11:38:35.000000000",6858.75,6680.0,178.1,180.1,0.996,0.0,121,10,0.05,0.1,-0.004,0.0,4919,2540,0.0,48895.100000000006,0.0,-669036.76875]
["2025-10-30T11:38:48.000000000",6859.57,6980.0,0.0,0.05,0.002,0.0,5862,2910,118.9,120.1,-0.998,0.0,104,27,0.0,48288.8,0.0,-683144.5763000001]
["2025-10-30T11:39:00.000000000",6859.27,6760.0,99.7,100.6,0.973,0.001,301,64,0.5,0.55,-0.027,0.001,1379,8244,168.0,48895.100000000006,-7394.293060000001,-669087.4921499997]
["2025-10-30T11:39:13.000000000",6859.51,7060.0,0.0,0.05,0.001,0.0,677,36,199.5,200.5,-0.999,0.0,0,6,0.0,49065.6,0.0,-657648.6617399998]
["2025-10-30T11:39:25.000000000",6858.85,6840.0,27.0,27.2,0.682,0.009,417,4507,8.4,8.5,-0.318,0.009,1415,23504,1648.8,48181.50000000001,-61606.19070000001,-677921.87515]
["2025-10-30T11:39:37.000000000",6859.44,6585.0,274.7,275.6,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,48457.700000000004,0.0,-645932.8864799995]
["2025-10-30T11:39:49.000000000",6858.56,6885.0,4.1,4.2,0.226,0.009,1008,20199,30.4,30.7,-0.774,0.009,1004,3917,1810.7999999999997,49884.7,246.9081599999972,-612901.4972799999]
["2025-10-30T11:40:02.000000000",6858.69,6665.0,194.1,194.9,0.997,0.0,152,7,0.05,0.1,-0.003,0.0,427,2123,0.0,47947.700000000004,0.0,-685478.0546699999]
["2025-10-30T11:40:02.000000000",6858.69,7010.0,0.0,0.05,0.002,0.0,1601,856,150.1,151.0,-0.998,0.0,2,4,0.0,47947.700000000004,0.0,-685478.0546699999]
["2025-10-30T11:40:27.000000000",6858.27,6710.0,148.6,149.5,0.992,0.0,143,5,0.15,0.2,-0.008,0.0,889,2315,0.0,47596.70000000001,0.0,-666424.95417]
["2025-10-30T11:40:27.000000000",6858.27,7090.0,0.0,0.05,0.001,0.0,820,0,230.2,232.5,-0.999,0.0,0,0,0.0,47596.70000000001,0.0,-666424.95417]
["2025-10-30T11:40:40.000000000",6858.44,6835.0,30.0,30.3,0.719,0.008,144,1981,7.5,7.7,-0.281,0.008,964,17029,886.4000000000001,47856.90000000001,-44991.3664,-665700.7617199998]
["2025-10-30T11:41:05.000000000",6855.35,6570.0,284.6,285.9,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,47223.2,0.0,-693363.8097000002]
["2025-10-30T11:41:05.000000000",6855.35,6915.0,0.4,0.45,0.036,0.002,1584,27203,59.6,60.9,-0.964,0.002,713,200,459.40000000000003,47223.2,11942.019700000003,-693363.8097000002]
["2025-10-30T11:41:17.000000000",6854.1,6655.0,199.0,199.9,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,1301,571,0.0,47137.200000000004,0.0,-707740.6578000004]
["2025-10-30T11:41:29.000000000",6854.41,6990.0,0.0,0.05,0.002,0.0,1449,2301,134.4,135.9,-0.998,0.0,109,9,0.0,47172.8,0.0,-720933.1349800001]
["2025-10-30T11:41:41.000000000",6853.94,6735.0,119.1,119.9,0.984,0.001,765,20,0.35,0.4,-0.016,0.001,771,5118,153.6,47172.8,-41.12364000000003,-720883.7013200002]
["2025-10-30T11:41:41.000000000",6853.94,7080.0,0.0,0.05,0.001,0.0,400,0,224.6,227.2,-0.999,0.0,0,0,0.0,47172.8,0.0,-720883.7013200002]
["2025-10-30T11:42:05.000000000",6854.76,6815.0,44.4,44.8,0.815,0.006,161,414,4.4,4.5,-0.185,0.006,912,14388,643.8000000000001,47388.6,-30887.548560000003,-727906.9644]
["2025-10-30T11:42:17.000000000",6856.27,6565.0,291.3,293.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,184,0.0,47761.9,0.0,-710659.2417700003]
["2025-10-30T11:42:17.000000000",6856.27,6945.0,0.05,0.1,0.007,0.001,928,7034,87.0,88.2,-0.994,0.001,301,128,122.9,47761.9,4298.881290000001,-710659.2417700003]
["2025-10-30T11:42:41.000000000",6856.83,6645.0,211.6,213.3,0.997,0.0,73,1,0.05,0.1,-0.003,0.0,297,412,0.0,47307.9,0.0,-678942.73611]
["2025-10-30T11:42:41.000000000",6856.83,6990.0,0.0,0.05,0.002,0.0,1449,2301,131.8,133.5,-0.998,0.0,109,9,0.0,47307.9,0.0,-678942.73611]
["2025-10-30T11:43:06.000000000",6856.31,6725.0,132.2,133.0,0.989,0.001,664,39,0.2,0.25,-0.011,0.001,2224,2935,288.8,47549.8,-10695.843600000002,-706021.6659400002]
["2025-10-30T11:43:06.000000000",6856.31,7070.0,0.0,0.05,0.001,0.0,408,35,211.7,213.8,-0.999,0.0,0,0,0.0,47549.8,0.0,-706021.6659400002]
["2025-10-30T11:43:18.000000000",6855.83,6850.0,19.1,19.3,0.569,0.01,1373,9986,12.5,12.7,-0.431,0.01,2875,25558,4248.0,47439.0,-102974.5666,-700350.4578200002]
["2025-10-30T11:43:30.000000000",6855.64,7225.0,0.0,0.05,0.001,0.0,877,4,361.0,375.8,-0.999,0.0,0,0,0.0,47761.9,0.0,-710593.94164]
["2025-10-30T11:43:43.000000000",6855.94,6895.0,2.0,2.1,0.122,0.006,704,20334,40.0,40.6,-0.879,0.006,747,1339,870.5999999999999,47353.0,-1768.8325200000002,-714868.8638000003]
["2025-10-30T11:43:56.000000000",6857.48,6675.0,182.6,184.1,0.996,0.0,82,16,0.05,0.1,-0.004,0.0,20205,4948,0.0,46967.8,0.0,-667712.8276]
["2025-10-30T11:44:08.000000000",6856.71,6975.0,0.0,0.05,0.002,0.0,2501,3325,117.7,118.5,-0.998,0.0,157,8,0.0,46967.8,0.0,-667637.8527000003]
["2025-10-30T11:44:20.000000000",6856.68,6720.0,136.1,137.8,0.989,0.0,189,35,0.2,0.25,-0.011,0.0,1416,3695,0.0,47603.2,0.0,-703687.35504]
["2025-10-30T11:44:20.000000000",6856.68,7100.0,0.0,0.05,0.001,0.0,4464,23,236.1,249.0,-0.999,0.0,0,5,0.0,47603.2,0.0,-703687.35504]
["2025-10-30T11:44:46.000000000",6857.45,6800.0,60.2,60.8,0.89,0.004,1096,396,2.25,2.3,-0.11,0.004,2993,63133,1635.6000000000001,47554.5,-52034.330599999994,-708436.30205]
["2025-10-30T11:44:58.000000000",6858.08,6580.0,277.1,279.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,47831.60000000001,0.0,-676302.7011199998]
["2025-10-30T11:44:58.000000000",6858.08,6925.0,0.2,0.3,0.019,0.001,2988,19105,66.8,67.6,-0.981,0.001,393,337,338.1,47831.60000000001,17796.7176,-676302.7011199998]
["2025-10-30T11:45:23.000000000",6858.62,6625.0,233.7,235.3,0.997,0.0,115,3,0.05,0.1,-0.003,0.0,1127,415,0.0,49601.1,0.0,-644717.13862]
["2025-10-30T11:45:23.000000000",6858.62,7005.0,0.0,0.05,0.002,0.0,622,398,144.6,147.0,-0.998,0.0,3,0,0.0,49601.1,0.0,-644717.13862]
["2025-10-30T11:45:48.000000000",6856.95,6705.0,152.6,153.4,0.993,0.0,190,17,0.1,0.2,-0.007,0.0,693,1274,0.0,48080.80000000001,0.0,-678042.6438000001]
["2025-10-30T11:45:48.000000000",6856.95,7250.0,0.0,0.05,0.001,0.0,428,0,385.0,397.6,-0.999,0.0,0,0,0.0,48080.80000000001,0.0,-678042.6438000001]
["2025-10-30T11:46:01.000000000",6857.82,6835.0,30.8,31.0,0.716,0.008,144,2038,7.1,7.2,-0.284,0.008,964,18061,886.4000000000001,47637.90000000001,-44987.2992,-669151.7864999999]
["2025-10-30T11:46:14.000000000",6857.12,7160.0,0.0,0.05,0.001,0.0,72,0,295.1,308.1,-0.999,0.0,0,0,0.0,48080.80000000001,0.0,-678059.45408]
["2025-10-30T11:46:26.000000000",6856.5,6915.0,0.45,0.5,0.037,0.003,1584,27518,57.7,58.6,-0.963,0.003,713,202,689.1,48080.80000000001,17916.034499999998,-677998.1459999997]
["2025-10-30T11:46:39.000000000",6857.14,6660.0,197.3,198.1,0.997,0.0,97,5,0.05,0.1,-0.003,0.0,437,1276,0.0,47439.0,0.0,-700484.2795599999]
["2025-10-30T11:46:51.000000000",6856.94,6960.0,0.05,0.1,0.006,0.0,2152,4674,102.5,103.5,-0.994,0.0,177,391,0.0,47819.0,0.0,-710653.2615999999]
["2025-10-30T11:47:04.000000000",6855.8,6740.0,116.4,117.2,0.982,0.001,473,30,0.35,0.4,-0.018,0.001,1169,6857,164.20000000000002,47603.2,-4771.6368,-703597.0424000002]
["2025-10-30T11:47:04.000000000",6855.8,7085.0,0.0,0.05,0.001,0.0,434,0,227.8,235.1,-0.999,0.0,0,0,0.0,47603.2,0.0,-703597.0424000002]
["2025-10-30T11:47:28.000000000",6854.16,6815.0,43.3,43.6,0.81,0.006,161,423,4.7,4.8,-0.19,0.006,912,15003,643.8000000000001,47172.8,-30884.844960000002,-720906.84048]
["2025-10-30T11:47:41.000000000",6853.51,6560.0,293.0,294.5,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,210,0.0,47172.8,0.0,-720838.4747799998]
["2025-10-30T11:47:41.000000000",6853.51,6905.0,0.85,0.9,0.062,0.004,959,23097,52.0,52.5,-0.938,0.004,737,560,678.4000000000001,47172.8,6085.916880000003,-720838.4747799998]
["2025-10-30T11:48:06.000000000",6852.93,6640.0,212.8,213.6,0.997,0.0,75,2,0.05,0.1,-0.003,0.0,694,797,0.0,46480.3,0.0,-730131.7209900001]
["2025-10-30T11:48:06.000000000",6852.93,6985.0,0.0,0.05,0.002,0.0,2847,2175,131.4,132.4,-0.998,0.0,6,13,0.0,46480.3,0.0,-730131.7209900001]
["2025-10-30T11:48:31.000000000",6855.12,6690.0,166.2,167.1,0.994,0.0,75,7,0.1,0.15,-0.006,0.0,1219,3770,0.0,47761.9,0.0,-710540.0431200002]
["2025-10-30T11:48:31.000000000",6855.12,7070.0,0.0,0.05,0.001,0.0,408,36,212.6,214.8,-0.999,0.0,0,0,0.0,47761.9,0.0,-710540.0431200002]
["2025-10-30T11:48:43.000000000",6856.15,6815.0,45.7,46.2,0.83,0.006,161,425,3.9,4.1,-0.17,0.006,912,15248,643.8000000000001,47549.8,-30893.8119,-706005.1901]
["2025-10-30T11:48:55.000000000",6856.07,7225.0,0.0,0.05,0.001,0.0,877,4,360.8,374.9,-0.999,0.0,0,0,0.0,47549.8,0.0,-705996.95218]
["2025-10-30T11:49:08.000000000",6855.22,6895.0,1.85,1.9,0.119,0.006,704,21208,40.5,41.2,-0.881,0.006,747,1344,870.5999999999999,48141.9,-1768.64676,-720737.26514]
["2025-10-30T11:49:20.000000000",6856.23,6640.0,217.1,218.7,0.997,0.0,75,2,0.05,0.1,-0.003,0.0,694,797,0.0,47761.9,0.0,-710655.0957299998]
["2025-10-30T11:49:33.000000000",6856.74,6975.0,0.0,0.05,0.002,0.0,2501,3342,116.6,117.9,-0.998,0.0,157,8,0.0,48256.4,0.0,-686469.3818399997]
["2025-10-30T11:49:45.000000000",6855.69,6720.0,135.8,137.3,0.99,0.0,189,35,0.2,0.25,-0.01,0.0,1416,3752,0.0,47929.8,0.0,-716145.3774000001]
["2025-10-30T11:49:45.000000000",6855.69,7100.0,0.0,0.05,0.001,0.0,4464,23,237.1,249.7,-0.999,0.0,0,5,0.0,47929.8,0.0,-716145.3774000001]
["2025-10-30T11:50:10.000000000",6855.12,6800.0,58.5,59.2,0.887,0.004,1096,401,2.35,2.45,-0.113,0.004,2993,64471,1635.6000000000001,48186.7,-52016.65056,-720836.4333600001]
["2025-10-30T11:50:10.000000000",6855.12,7200.0,0.0,0.05,0.001,0.0,4624,0,337.3,349.7,-0.999,0.0,0,0,0.0,48186.7,0.0,-720836.4333600001]
["2025-10-30T11:50:22.000000000",6854.57,6920.0,0.25,0.3,0.023,0.002,1885,27513,63.9,65.1,-0.977,0.002,479,327,472.79999999999995,47955.600000000006,19275.05084,-717604.9332999998]
["2025-10-30T11:50:47.000000000",6854.73,6620.0,235.1,235.9,0.997,0.0,36,5,0.0,0.1,-0.003,0.0,962,712,0.0,47955.600000000006,0.0,-717621.6837000002]
["2025-10-30T11:50:47.000000000",6854.73,6965.0,0.0,0.05,0.002,0.0,1074,3830,109.0,109.9,-0.998,0.0,490,56,0.0,47955.600000000006,0.0,-717621.6837000002]
["2025-10-30T11:50:59.000000000",6855.5,6750.0,106.7,107.5,0.976,0.001,3764,67,0.4,0.5,-0.023,0.001,3127,13734,689.1,48380.4,4366.9535000000005,-727999.256]
["2025-10-30T11:51:12.000000000",6856.1,7050.0,0.0,0.05,0.001,0.0,14544,110,192.0,194.3,-0.999,0.0,11,0,0.0,48186.7,0.0,-720939.4833]
["2025-10-30T11:51:24.000000000",6856.57,6830.0,33.7,33.9,0.741,0.008,626,2445,6.2,6.4,-0.259,0.008,1348,24914,1579.2000000000003,48566.7,-39603.54832,-731177.76823]
["2025-10-30T11:51:36.000000000",6855.51,7150.0,0.0,0.05,0.001,0.0,17305,10,285.8,299.5,-0.999,0.0,0,0,0.0,47929.8,0.0,-716126.5746000002]
["2025-10-30T11:51:48.000000000",6856.04,6875.0,6.4,6.5,0.295,0.01,2354,25740,24.8,25.0,-0.705,0.01,1735,11709,4089.0,48141.9,42438.88759999999,-720823.4774799999]
["2025-10-30T11:52:00.000000000",6855.46,6655.0,200.4,201.4,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,1301,589,0.0,48141.9,0.0,-720762.4980200002]
["2025-10-30T11:52:12.000000000",6855.83,6955.0,0.05,0.1,0.006,0.0,1051,7643,98.3,99.0,-0.994,0.0,168,64,0.0,48141.9,0.0,-720801.3987100002]
["2025-10-30T11:52:24.000000000",6855.03,6700.0,155.3,156.1,0.993,0.0,1509,85,0.1,0.2,-0.007,0.0,4970,6321,0.0,48141.9,0.0,-720717.28911]
["2025-10-30T11:52:24.000000000",6855.03,7080.0,0.0,0.05,0.001,0.0,400,0,223.3,225.5,-0.999,0.0,0,0,0.0,48141.9,0.0,-720717.28911]
["2025-10-30T11:52:48.000000000",6855.31,6780.0,76.8,77.4,0.94,0.002,146,65,1.25,1.3,-0.06,0.002,1439,18365,317.0,48141.9,-17727.831660000003,-720746.7274700002]
["2025-10-30T11:53:01.000000000",6855.15,6560.0,294.7,296.4,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,210,0.0,48141.9,0.0,-720729.9055499998]
["2025-10-30T11:53:01.000000000",6855.15,6905.0,0.85,0.9,0.062,0.004,959,23468,50.0,50.7,-0.938,0.004,737,560,678.4000000000001,48141.9,6087.373200000003,-720729.9055499998]
["2025-10-30T11:53:26.000000000",6856.09,6605.0,251.8,252.8,0.998,0.0,164,106,0.0,0.1,-0.002,0.0,241,205,0.0,48141.9,0.0,-720828.73433]
["2025-10-30T11:53:26.000000000",6856.09,6985.0,0.0,0.05,0.002,0.0,2847,2175,127.2,128.2,-0.998,0.0,6,13,0.0,48141.9,0.0,-720828.73433]
["2025-10-30T11:53:40.000000000",6856.81,6730.0,127.3,128.2,0.986,0.001,550,63,0.25,0.3,-0.014,0.001,2008,4847,255.79999999999998,47801.7,-9997.22898,-709398.7057899997]
["2025-10-30T11:53:52.000000000",6856.16,7065.0,0.0,0.05,0.001,0.0,3407,34,207.2,209.4,-0.999,0.0,0,0,0.0,47640.3,0.0,-705546.8571200001]
["2025-10-30T11:54:05.000000000",6856.08,6810.0,50.1,50.6,0.855,0.005,542,252,3.2,3.3,-0.145,0.005,895,19493,718.5,48186.7,-12100.981200000004,-720937.38024]
["2025-10-30T11:54:17.000000000",6856.84,7120.0,0.0,0.05,0.001,0.0,720,9,255.5,269.5,-0.999,0.0,0,0,0.0,47942.5,0.0,-710430.3355600003]
["2025-10-30T11:54:30.000000000",6856.42,6890.0,2.65,2.7,0.159,0.007,1532,31887,35.2,35.7,-0.841,0.007,1294,2818,1978.2,47942.5,11422.795720000002,-710386.81978]
["2025-10-30T11:54:43.000000000",6855.81,6635.0,221.4,222.2,0.997,0.0,73,4,0.05,0.1,-0.003,0.0,507,181,0.0,48065.100000000006,0.0,-715808.2662899999]
["2025-10-30T11:54:56.000000000",6856.12,6935.0,0.1,0.15,0.011,0.001,1965,11421,77.4,78.2,-0.989,0.001,389,339,235.4,48175.9,10805.24512,-713536.9767600001]
["2025-10-30T11:55:09.000000000",6856.32,6715.0,142.2,143.0,0.991,0.0,57,2,0.15,0.2,-0.009,0.0,431,2388,0.0,48065.100000000006,0.0,-715861.5148799997]
["2025-10-30T11:55:09.000000000",6856.32,7060.0,0.0,0.05,0.001,0.0,677,36,202.2,203.0,-0.999,0.0,0,6,0.0,48065.100000000006,0.0,-715861.5148799997]
["2025-10-30T11:55:34.000000000",6858.66,6795.0,65.9,66.5,0.923,0.003,531,82,1.6,1.65,-0.077,0.003,1083,38498,484.20000000000005,48800.00000000001,-11357.940960000002,-695330.9507999999]
["2025-10-30T11:55:34.000000000",6858.66,7175.0,0.0,0.05,0.001,0.0,1246,125,309.5,321.4,-0.999,0.0,3,0,0.0,48800.00000000001,0.0,-695330.9507999999]
["2025-10-30T11:55:46.000000000",6859.46,6885.0,4.0,4.2,0.217,0.009,1008,21995,28.5,28.8,-0.783,0.009,1004,4036,1810.7999999999997,48800.00000000001,246.94055999999716,-695412.0548]
["2025-10-30T11:56:11.000000000",6860.14,6625.0,235.4,236.9,0.998,0.0,115,3,0.0,0.1,-0.002,0.0,1127,416,0.0,50634.200000000004,0.0,-631846.3345600001]
["2025-10-30T11:56:11.000000000",6860.14,6970.0,0.0,0.05,0.002,0.0,2621,2775,108.4,109.2,-0.998,0.0,172,172,0.0,50634.200000000004,0.0,-631846.3345600001]
["2025-10-30T11:56:24.000000000",6861.42,6750.0,112.5,113.3,0.984,0.001,3764,67,0.25,0.3,-0.016,0.001,3127,13862,689.1,49899.89999999999,4370.72454,-576969.94638]
["2025-10-30T11:56:36.000000000",6861.18,7050.0,0.0,0.05,0.001,0.0,14544,110,187.4,189.7,-0.999,0.0,11,0,0.0,50000.29999999999,0.0,-583838.3897400002]
["2025-10-30T11:56:49.000000000",6860.23,6795.0,66.6,67.1,0.927,0.003,531,82,1.45,1.5,-0.073,0.003,1083,38550,484.20000000000005,49759.9,-11360.54088,-604420.5641499999]
["2025-10-30T11:57:02.000000000",6859.77,6570.0,290.0,290.9,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,49759.9,0.0,-604380.03585]
["2025-10-30T11:57:14.000000000",6858.59,6870.0,8.7,8.9,0.39,0.011,1111,29789,19.8,20.0,-0.61,0.011,1381,21193,2741.2,50355.2,-20370.012299999995,-603116.9702400002]
["2025-10-30T11:57:27.000000000",6858.57,6615.0,243.4,245.1,0.997,0.0,36,8,0.05,0.1,-0.003,0.0,1337,420,0.0,48483.90000000001,0.0,-699320.37291]
["2025-10-30T11:57:27.000000000",6858.57,6995.0,0.0,0.05,0.002,0.0,939,1717,134.9,136.6,-0.998,0.0,6,6,0.0,48483.90000000001,0.0,-699320.37291]
["2025-10-30T11:57:51.000000000",6859.41,6695.0,164.1,164.9,0.995,0.0,42,5,0.05,0.15,-0.005,0.0,626,2927,0.0,48590.40000000001,0.0,-673731.2502000001]
["2025-10-30T11:57:51.000000000",6859.41,7075.0,0.0,0.05,0.001,0.0,2057,3,214.4,216.7,-0.999,0.0,0,0,0.0,48590.40000000001,0.0,-673731.2502000001]
["2025-10-30T11:58:16.000000000",6858.75,6775.0,85.2,86.0,0.958,0.002,563,59,0.75,0.8,-0.042,0.002,1391,12495,390.8,48449.60000000001,-11358.09,-704667.9749999997]
["2025-10-30T11:58:16.000000000",6858.75,7130.0,0.0,0.05,0.001,0.0,359,0,263.1,277.8,-0.999,0.0,0,0,0.0,48449.60000000001,0.0,-704667.9749999997]
["2025-10-30T11:58:29.000000000",6857.04,6900.0,1.2,1.25,0.092,0.005,4215,49518,44.0,44.6,-0.908,0.005,2921,3239,3568.0,48590.40000000001,44365.04879999999,-673498.4688000001]
["2025-10-30T11:58:54.000000000",6857.2,6600.0,256.7,258.5,0.998,0.0,451,6,0.0,0.1,-0.002,0.0,5661,1663,0.0,48191.7,0.0,-712319.0787999999]
["2025-10-30T11:58:54.000000000",6857.2,6945.0,0.05,0.1,0.007,0.001,928,7189,87.0,88.4,-0.993,0.001,301,128,122.9,48191.7,4299.4644,-712319.0787999999]
["2025-10-30T11:59:06.000000000",6856.48,6725.0,131.5,132.3,0.989,0.001,664,61,0.2,0.25,-0.011,0.001,2224,3011,288.8,48314.3,-10696.1088,-717729.4699200002]
["2025-10-30T11:59:19.000000000",6856.28,7025.0,0.0,0.05,0.002,0.0,6685,4526,167.5,169.6,-0.998,0.0,2,4,0.0,48314.3,0.0,-717708.5341199997]
["2025-10-30T11:59:31.000000000",6856.39,6805.0,54.4,55.0,0.881,0.005,213,221,2.5,2.6,-0.12,0.005,1013,16600,613.0000000000001,48526.4,-27425.56,-722361.8248400001]
["2025-10-30T11:59:31.000000000",6856.39,7225.0,0.0,0.05,0.001,0.0,877,4,361.2,374.2,-0.999,0.0,0,0,0.0,48526.4,0.0,-722361.8248400001]
["2025-10-30T11:59:57.000000000",6855.51,6850.0,18.2,18.4,0.562,0.011,1373,10891,12.0,12.2,-0.438,0.011,2875,28345,4672.799999999999,48438.600000000006,-113266.73621999999,-724202.3653800001]
["2025-10-30T12:00:11.000000000",6856.31,6630.0,225.7,227.0,0.997,0.0,81,39,0.05,0.1,-0.003,0.0,682,191,0.0,48687.8,0.0,-726138.0794800003]
["2025-10-30T12:00:11.000000000",6856.31,6975.0,0.0,0.05,0.002,0.0,2501,3344,118.0,119.4,-0.998,0.0,157,8,0.0,48687.8,0.0,-726138.0794800003]
["2025-10-30T12:00:36.000000000",6855.46,6710.0,144.3,145.8,0.991,0.0,143,5,0.15,0.2,-0.009,0.0,889,2379,0.0,48391.100000000006,0.0,-722613.4722200002]
["2025-10-30T12:00:36.000000000",6855.46,7055.0,0.0,0.05,0.001,0.0,461,24,198.6,200.4,-0.999,0.0,0,4,0.0,48391.100000000006,0.0,-722613.4722200002]
["2025-10-30T12:01:00.000000000",6855.78,6755.0,101.3,102.0,0.976,0.001,125,76,0.45,0.5,-0.024,0.001,1099,7010,122.39999999999999,48871.0,-6677.5297199999995,-732924.01668]
["2025-10-30T12:01:00.000000000",6855.78,7160.0,0.0,0.05,0.001,0.0,72,0,297.0,309.8,-0.999,0.0,0,0,0.0,48871.0,0.0,-732924.01668]
["2025-10-30T12:01:13.000000000",6855.12,6880.0,4.3,4.4,0.231,0.009,771,30039,28.8,29.2,-0.769,0.009,1529,7168,2070.0,48871.0,-46765.62864,-732853.4587200001]
["2025-10-30T12:01:38.000000000",6856.3,6580.0,275.6,278.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,48709.600000000006,0.0,-729194.9302000002]
["2025-10-30T12:01:38.000000000",6856.3,6960.0,0.05,0.1,0.006,0.0,2152,5037,102.9,103.7,-0.994,0.0,177,391,0.0,48709.600000000006,0.0,-729194.9302000002]
["2025-10-30T12:01:51.000000000",6856.26,6705.0,151.2,152.0,0.994,0.0,190,18,0.1,0.2,-0.006,0.0,693,1502,0.0,48709.600000000006,0.0,-729190.6760399998]
["2025-10-30T12:02:04.000000000",6855.28,7040.0,0.0,0.05,0.001,0.0,955,74,183.9,186.2,-0.999,0.0,0,0,0.0,48526.4,0.0,-722244.87968]
["2025-10-30T12:02:16.000000000",6855.45,6785.0,71.7,72.3,0.935,0.003,788,75,1.25,1.3,-0.065,0.003,883,10598,501.3,48815.9,-1953.803250000001,-732909.30405]
["2025-10-30T12:02:16.000000000",6855.45,7150.0,0.0,0.05,0.001,0.0,17305,10,287.1,301.1,-0.999,0.0,0,0,0.0,48815.9,0.0,-732909.30405]
["2025-10-30T12:02:41.000000000",6856.26,6865.0,10.0,10.2,0.399,0.011,708,19364,18.4,18.6,-0.601,0.011,1155,18909,2049.2999999999997,48709.600000000006,-33712.23042000001,-729190.6760399998]
["2025-10-30T12:02:53.000000000",6855.81,6610.0,246.6,247.4,0.998,0.0,36,4,0.0,0.1,-0.002,0.0,307,476,0.0,48709.600000000006,0.0,-729142.8167399999]
["2025-10-30T12:02:53.000000000",6855.81,6955.0,0.05,0.1,0.006,0.0,1051,7668,97.7,98.5,-0.994,0.0,168,64,0.0,48709.600000000006,0.0,-729142.8167399999]
["2025-10-30T12:03:18.000000000",6856.93,6690.0,166.5,167.8,0.995,0.0,75,11,0.05,0.15,-0.005,0.0,1219,3867,0.0,48687.8,0.0,-726203.7424400001]
["2025-10-30T12:03:18.000000000",6856.93,7035.0,0.0,0.05,0.001,0.0,644,141,176.5,178.9,-0.998,0.0,0,0,0.0,48687.8,0.0,-726203.7424400001]
["2025-10-30T12:03:31.000000000",6857.71,6815.0,46.1,46.6,0.849,0.006,161,428,3.1,3.3,-0.151,0.006,912,16144,643.8000000000001,48350.200000000004,-30900.84126,-713037.2549599999]
["2025-10-30T12:03:45.000000000",6858.34,7125.0,0.0,0.05,0.001,0.0,4627,3150,262.3,273.9,-0.999,0.0,0,0,0.0,48858.500000000015,0.0,-700380.53914]
["2025-10-30T12:03:58.000000000",6858.72,6860.0,13.2,13.3,0.482,0.011,449,17428,14.6,14.8,-0.518,0.011,1488,23464,2130.7,48602.70000000001,-78388.31087999999,-690419.3313599998]
["2025-10-30T12:04:24.000000000",6861.72,6600.0,261.6,263.2,0.999,0.0,451,6,0.0,0.05,-0.001,0.0,5661,1663,0.0,50794.799999999996,0.0,-592331.1172799999]
["2025-10-30T12:04:24.000000000",6861.72,6945.0,0.05,0.1,0.007,0.001,928,7314,82.3,83.1,-0.993,0.001,301,128,122.9,50794.799999999996,4302.2984400000005,-592331.1172799999]
["2025-10-30T12:04:36.000000000",6863.02,6725.0,138.6,139.3,0.991,0.0,664,66,0.15,0.2,-0.009,0.0,2224,3017,0.0,50794.799999999996,0.0,-592443.33848]
["2025-10-30T12:04:49.000000000",6863.42,7025.0,0.0,0.05,0.002,0.0,6685,4526,159.9,162.2,-0.998,0.0,2,4,0.0,50533.7,0.0,-580665.9222600001]
["2025-10-30T12:05:02.000000000",6863.17,6770.0,93.8,94.6,0.974,0.001,111,105,0.45,0.5,-0.026,0.001,963,12074,107.4,49896.8,-5847.420840000001,-565689.92408]
["2025-10-30T12:05:14.000000000",6862.72,6885.0,4.1,4.3,0.238,0.01,1008,23127,26.6,26.9,-0.763,0.01,1004,4067,2012.0,50713.200000000004,274.50879999999415,-571733.2032000002]
["2025-10-30T12:05:26.000000000",6862.82,6855.0,18.5,18.7,0.584,0.011,573,11540,10.2,10.3,-0.416,0.011,1585,26056,2373.8,50159.2,-76396.91223999999,-575694.5185200002]
["2025-10-30T12:05:38.000000000",6863.48,6600.0,263.0,264.6,0.999,0.0,451,6,0.0,0.05,-0.001,0.0,5661,1663,0.0,50159.2,0.0,-575749.8832800001]
["2025-10-30T12:05:38.000000000",6863.48,6980.0,0.0,0.05,0.002,0.0,5862,2962,115.8,116.7,-0.998,0.0,104,29,0.0,50159.2,0.0,-575749.8832800001]
["2025-10-30T12:06:03.000000000",6864.92,6680.0,183.9,185.3,0.996,0.0,121,10,0.05,0.1,-0.004,0.0,4919,2796,0.0,50742.299999999996,0.0,-539411.089]
["2025-10-30T12:06:03.000000000",6864.92,7060.0,0.0,0.05,0.001,0.0,677,37,194.8,196.5,-0.999,0.0,0,6,0.0,50742.299999999996,0.0,-539411.089]
["2025-10-30T12:06:15.000000000",6865.9,6810.0,57.9,58.9,0.904,0.004,542,257,1.6,1.7,-0.096,0.004,895,20664,574.8000000000001,50305.700000000004,-9694.6508,-561664.9495000001]
["2025-10-30T12:06:28.000000000",6865.85,7120.0,0.0,0.05,0.001,0.0,720,9,249.6,261.5,-0.999,0.0,0,0,0.0,51413.8,0.0,-532185.7651999999]
["2025-10-30T12:06:40.000000000",6864.8,6885.0,4.4,4.5,0.25,0.01,1008,23371,24.8,25.1,-0.75,0.01,1004,4094,2012.0,50732.49999999999,274.59199999999413,-542422.172]
["2025-10-30T12:07:05.000000000",6865.13,6590.0,274.6,276.2,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,51055.59999999999,0.0,-536358.8766400001]
["2025-10-30T12:07:05.000000000",6865.13,6970.0,0.0,0.05,0.002,0.0,2621,2857,104.1,104.9,-0.998,0.0,172,174,0.0,51055.59999999999,0.0,-536358.8766400001]
["2025-10-30T12:07:17.000000000",6866.47,6715.0,152.3,153.2,0.994,0.0,57,2,0.1,0.15,-0.006,0.0,431,2414,0.0,50986.59999999999,0.0,-514408.46651999984]
["2025-10-30T12:07:31.000000000",6868.51,7015.0,0.0,0.05,0.002,0.0,1208,2165,145.3,149.6,-0.998,0.0,1,1,0.0,51807.2,0.0,-474559.09292000014]
["2025-10-30T12:07:43.000000000",6867.81,6795.0,73.3,73.9,0.953,0.002,531,83,0.8,0.9,-0.047,0.002,1083,39321,322.79999999999995,51807.2,-7582.062239999999,-474510.72851999983]
["2025-10-30T12:07:43.000000000",6867.81,7175.0,0.0,0.05,0.001,0.0,1246,125,301.6,314.3,-0.999,0.0,3,0,0.0,51807.2,0.0,-474510.72851999983]
["2025-10-30T12:08:08.000000000",6868.6,6840.0,33.0,33.2,0.775,0.008,417,6200,4.4,4.5,-0.225,0.008,1415,28084,1465.6000000000001,51372.5,-54838.902400000006,-489216.03500000015]
["2025-10-30T12:08:20.000000000",6867.69,6620.0,246.9,248.4,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,721,0.0,51759.200000000004,0.0,-472620.69042]
["2025-10-30T12:08:20.000000000",6867.69,6965.0,0.0,0.05,0.002,0.0,1074,4448,96.9,98.2,-0.998,0.0,490,56,0.0,51759.200000000004,0.0,-472620.69042]
["2025-10-30T12:08:45.000000000",6867.74,6700.0,167.7,168.4,0.996,0.0,1509,86,0.05,0.1,-0.004,0.0,4970,6592,0.0,51123.3,0.0,-487300.4917000001]
["2025-10-30T12:08:45.000000000",6867.74,7045.0,0.0,0.05,0.001,0.0,620,112,176.1,180.5,-0.998,0.0,0,0,0.0,51123.3,0.0,-487300.4917000001]
["2025-10-30T12:08:58.000000000",6868.18,6790.0,78.6,79.3,0.96,0.002,172,105,0.65,0.75,-0.04,0.002,1800,18489,394.4,51573.700000000004,-22362.794080000003,-489158.64777999994]
["2025-10-30T12:09:10.000000000",6868.47,7140.0,0.0,0.05,0.001,0.0,43,1,266.9,278.3,-0.999,0.0,0,0,0.0,51573.700000000004,0.0,-489179.3018700001]
["2025-10-30T12:09:23.000000000",6869.19,6870.0,12.0,12.1,0.481,0.013,1111,31438,12.8,13.0,-0.519,0.013,1381,22025,3239.6,53066.1,-24110.8569,-452288.0771699999]
["2025-10-30T12:09:48.000000000",6870.16,6575.0,294.6,295.5,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3571,0.0,53012.40000000001,0.0,-426362.1295999999]
["2025-10-30T12:09:48.000000000",6870.16,6955.0,0.05,0.1,0.007,0.001,1051,7684,84.6,85.5,-0.993,0.001,168,64,121.89999999999999,53012.40000000001,6066.351279999999,-426362.1295999999]
["2025-10-30T12:10:00.000000000",6869.93,6695.0,174.9,176.2,0.996,0.0,42,13,0.05,0.1,-0.004,0.0,626,3004,0.0,52794.799999999996,0.0,-448991.1450799999]
["2025-10-30T12:10:13.000000000",6870.75,7035.0,0.0,0.05,0.002,0.0,644,141,163.9,167.6,-0.998,0.0,0,0,0.0,52800.3,0.0,-421747.24725]
["2025-10-30T12:10:25.000000000",6869.82,6775.0,94.8,95.5,0.979,0.001,563,59,0.35,0.4,-0.021,0.001,1391,13042,195.4,52800.3,-5688.210959999999,-421690.1610599996]
["2025-10-30T12:10:25.000000000",6869.82,7130.0,0.0,0.05,0.001,0.0,359,0,255.7,267.2,-0.999,0.0,0,0,0.0,52800.3,0.0,-421690.1610599996]
["2025-10-30T12:10:50.000000000",6869.9,6855.0,21.8,22.0,0.666,0.011,573,11823,7.2,7.3,-0.334,0.011,1585,26726,2373.8,52471.2,-76475.72679999999,-447422.8471999997]
["2025-10-30T12:11:02.000000000",6869.26,6600.0,268.5,270.1,0.999,0.0,451,6,0.0,0.05,-0.001,0.0,5661,1664,0.0,52880.100000000006,0.0,-460412.1514999999]
["2025-10-30T12:11:02.000000000",6869.26,6980.0,0.0,0.05,0.002,0.0,5862,2968,110.3,111.1,-0.998,0.0,104,29,0.0,52880.100000000006,0.0,-460412.1514999999]
["2025-10-30T12:11:27.000000000",6870.14,6685.0,184.7,185.6,0.996,0.0,42,27,0.05,0.1,-0.004,0.0,493,2181,0.0,52880.100000000006,0.0,-460471.13350000023]
["2025-10-30T12:11:27.000000000",6870.14,7030.0,0.0,0.05,0.002,0.0,2233,1472,159.1,161.2,-0.998,0.0,1,4,0.0,52880.100000000006,0.0,-460471.13350000023]
["2025-10-30T12:11:39.000000000",6869.91,6805.0,65.4,66.0,0.94,0.003,213,229,1.1,1.15,-0.061,0.003,1013,17757,367.8,53012.40000000001,-16487.784000000003,-426346.61460000015]
["2025-10-30T12:11:51.000000000",6870.43,7120.0,0.0,0.05,0.001,0.0,720,9,244.6,257.4,-0.999,0.0,0,0,0.0,53171.1,0.0,-420174.8875100002]
["2025-10-30T12:12:04.000000000",6870.09,6855.0,22.1,22.3,0.671,0.011,573,11952,7.1,7.3,-0.329,0.011,1585,26839,2373.8,53012.40000000001,-76477.84187999999,-426357.7853999998]
["2025-10-30T12:12:16.000000000",6870.32,6635.0,233.8,235.2,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,207,0.0,52800.3,0.0,-421720.85255999985]
["2025-10-30T12:12:28.000000000",6870.33,6935.0,0.1,0.15,0.013,0.001,1965,11633,64.9,65.6,-0.987,0.001,389,339,235.4,52800.3,10827.64008,-421721.46638999996]
["2025-10-30T12:12:40.000000000",6870.62,6715.0,155.3,156.0,0.996,0.0,57,2,0.05,0.1,-0.004,0.0,431,2452,0.0,52800.3,0.0,-421739.26746]
["2025-10-30T12:12:40.000000000",6870.62,7060.0,0.0,0.05,0.001,0.0,677,37,189.1,189.8,-0.999,0.0,0,6,0.0,52800.3,0.0,-421739.26746]
["2025-10-30T12:13:06.000000000",6871.96,6760.0,112.4,113.1,0.987,0.001,301,67,0.2,0.25,-0.013,0.001,1379,9506,168.0,53156.200000000004,-7407.972880000001,-423367.7116799998]
["2025-10-30T12:13:06.000000000",6871.96,7175.0,0.0,0.05,0.001,0.0,1246,125,298.1,309.8,-0.999,0.0,3,0,0.0,53156.200000000004,0.0,-423367.7116799998]
["2025-10-30T12:13:31.000000000",6872.58,6840.0,36.1,36.4,0.816,0.007,417,6276,3.6,3.7,-0.184,0.007,1415,28664,1282.4,52195.5,-48011.84387999999,-369435.53789999994]
["2025-10-30T12:13:44.000000000",6872.83,6585.0,286.2,287.6,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,52195.5,0.0,-369448.9766499998]
["2025-10-30T12:13:44.000000000",6872.83,6965.0,0.0,0.05,0.003,0.0,1074,4524,92.8,93.6,-0.997,0.0,490,56,0.0,52195.5,0.0,-369448.9766499998]
["2025-10-30T12:14:09.000000000",6873.42,6665.0,207.8,208.5,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,427,2220,0.0,52538.9,0.0,-364779.2728200002]
["2025-10-30T12:14:09.000000000",6873.42,7045.0,0.0,0.05,0.002,0.0,620,112,170.8,173.1,-0.998,0.0,0,0,0.0,52538.9,0.0,-364779.2728200002]
["2025-10-30T12:14:21.000000000",6873.5,6790.0,83.5,84.2,0.97,0.002,172,106,0.5,0.55,-0.03,0.002,1800,18704,394.4,52234.2,-22380.116,-354658.8530000002]
["2025-10-30T12:14:34.000000000",6873.41,7090.0,0.0,0.05,0.001,0.0,820,0,215.8,218.2,-0.999,0.0,0,0,0.0,52234.2,0.0,-354654.20917999995]
["2025-10-30T12:14:46.000000000",6873.8,6870.0,13.9,14.0,0.546,0.013,1111,32640,10.8,11.0,-0.454,0.013,1381,22581,3239.6,52341.6,-24127.038000000004,-354385.63280000014]
["2025-10-30T12:14:59.000000000",6873.32,6615.0,257.1,258.8,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,443,0.0,52341.6,0.0,-354360.8859199998]
["2025-10-30T12:15:12.000000000",6873.34,6950.0,0.05,0.1,0.007,0.001,4363,7484,77.1,78.0,-0.993,0.001,447,443,481.00000000000006,52234.2,26915.999440000003,-354650.59732]
["2025-10-30T12:15:25.000000000",6873.26,6695.0,177.7,178.4,0.996,0.0,42,13,0.05,0.1,-0.004,0.0,626,3008,0.0,52234.2,0.0,-354646.4694799999]
["2025-10-30T12:15:25.000000000",6873.26,7040.0,0.0,0.05,0.002,0.0,955,74,166.1,168.3,-0.998,0.0,0,0,0.0,52234.2,0.0,-354646.4694799999]
["2025-10-30T12:15:49.000000000",6873.15,6775.0,98.0,98.7,0.981,0.001,563,59,0.3,0.35,-0.019,0.001,1391,13115,195.4,52195.5,-5690.968199999999,-369466.17825000006]
["2025-10-30T12:15:49.000000000",6873.15,7130.0,0.0,0.05,0.001,0.0,359,0,252.8,264.4,-0.999,0.0,0,0,0.0,52195.5,0.0,-369466.17825000006]
["2025-10-30T12:16:14.000000000",6871.15,6820.0,52.7,53.2,0.904,0.004,722,1360,1.9,1.95,-0.096,0.004,1399,27744,848.4,52195.5,-18607.0742,-369358.66824999976]
["2025-10-30T12:16:27.000000000",6871.59,6600.0,270.4,271.9,0.999,0.0,451,6,0.0,0.05,-0.001,0.0,5661,1664,0.0,51981.200000000004,0.0,-388052.43048000016]
["2025-10-30T12:16:27.000000000",6871.59,6945.0,0.05,0.1,0.008,0.001,928,7442,73.5,74.3,-0.992,0.001,301,128,122.9,51981.200000000004,4308.48693,-388052.43048000016]
["2025-10-30T12:16:52.000000000",6873.04,6680.0,191.8,193.6,0.997,0.0,121,16,0.05,0.1,-0.003,0.0,4919,2831,0.0,52393.8,0.0,-364463.56512000016]
["2025-10-30T12:16:52.000000000",6873.04,7025.0,0.0,0.05,0.002,0.0,6685,4527,150.9,153.4,-0.998,0.0,2,4,0.0,52393.8,0.0,-364463.56512000016]
["2025-10-30T12:17:05.000000000",6873.23,6770.0,102.3,103.0,0.984,0.001,111,106,0.25,0.3,-0.016,0.001,963,12409,107.4,52341.5,-5855.99196,-359806.71727]
["2025-10-30T12:17:18.000000000",6873.04,7110.0,0.0,0.05,0.001,0.0,243,0,233.0,244.2,-0.999,0.0,0,5,0.0,52538.9,0.0,-364759.1058400001]
["2025-10-30T12:17:32.000000000",6872.58,6850.0,27.2,27.5,0.744,0.009,1373,11519,5.5,5.7,-0.256,0.009,2875,31194,3823.2,52538.9,-92903.53643999998,-364734.69318]
["2025-10-30T12:17:45.000000000",6872.09,6630.0,241.4,243.0,0.999,0.0,81,45,0.0,0.05,-0.001,0.0,682,219,0.0,52306.299999999996,0.0,-375044.3117499999]
["2025-10-30T12:17:57.000000000",6872.14,6930.0,0.15,0.2,0.018,0.002,2740,19328,58.4,59.1,-0.982,0.002,595,113,667.0,52184.399999999994,29481.48060000001,-381115.1401200001]
["2025-10-30T12:18:09.000000000",6871.81,6675.0,196.2,197.0,0.997,0.0,82,16,0.05,0.1,-0.003,0.0,20205,5112,0.0,52184.399999999994,0.0,-381096.83897999994]
["2025-10-30T12:18:09.000000000",6871.81,7055.0,0.0,0.05,0.001,0.0,461,24,183.1,183.8,-0.999,0.0,0,4,0.0,52184.399999999994,0.0,-381096.83897999994]
["2025-10-30T12:18:35.000000000",6872.51,6755.0,117.3,117.9,0.99,0.001,125,80,0.15,0.2,-0.01,0.001,1099,7165,122.39999999999999,52073.6,-6693.824739999999,-375500.20138]
["2025-10-30T12:18:35.000000000",6872.51,7100.0,0.0,0.05,0.001,0.0,4464,23,223.2,234.0,-0.999,0.0,0,5,0.0,52073.6,0.0,-375500.20138]
["2025-10-30T12:18:47.000000000",6871.67,6880.0,7.6,7.8,0.396,0.013,771,33312,16.3,16.5,-0.604,0.013,1529,7533,2990.0,52073.6,-67713.43617999999,-375454.30546]
["2025-10-30T12:19:12.000000000",6870.84,6580.0,289.8,291.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,52345.2,0.0,-433742.3875199998]
["2025-10-30T12:19:12.000000000",6870.84,6960.0,0.0,0.05,0.003,0.0,2152,5491,88.8,89.5,-0.997,0.0,177,392,0.0,52345.2,0.0,-433742.3875199998]
["2025-10-30T12:19:36.000000000",6872.26,6660.0,211.7,213.3,0.999,0.0,97,5,0.0,0.05,-0.001,0.0,437,1363,0.0,52073.6,0.0,-375486.5418799999]
["2025-10-30T12:19:36.000000000",6872.26,7005.0,0.0,0.05,0.002,0.0,622,410,131.3,135.3,-0.998,0.0,3,0,0.0,52073.6,0.0,-375486.5418799999]
["2025-10-30T12:19:48.000000000",6871.66,6785.0,86.8,87.7,0.973,0.001,788,92,0.45,0.5,-0.027,0.001,883,10954,167.1,52642.69999999999,-652.8076999999997,-429059.5787399999]
["2025-10-30T12:20:01.000000000",6871.47,7085.0,0.0,0.05,0.001,0.0,434,0,212.3,216.8,-0.999,0.0,0,0,0.0,52642.69999999999,0.0,-429047.7153300002]
["2025-10-30T12:20:13.000000000",6871.11,6830.0,43.4,43.9,0.863,0.006,626,2710,2.6,2.65,-0.137,0.006,1348,27940,1184.4,53034.3,-29765.64852,-429382.53501]
["2025-10-30T12:20:25.000000000",6871.59,6610.0,260.9,262.4,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,52546.399999999994,0.0,-433762.24716000026]
["2025-10-30T12:20:37.000000000",6872.24,6910.0,0.8,0.9,0.072,0.005,1355,34798,38.2,38.8,-0.928,0.005,628,664,991.5000000000001,52483.1,24980.592399999998,-389580.4133600002]
["2025-10-30T12:20:50.000000000",6872.22,6690.0,182.0,183.6,0.996,0.0,75,11,0.05,0.1,-0.004,0.0,1219,3925,0.0,53094.2,0.0,-402973.23636]
["2025-10-30T12:20:50.000000000",6872.22,7035.0,0.0,0.05,0.002,0.0,644,141,161.2,163.6,-0.998,0.0,0,0,0.0,53094.2,0.0,-402973.23636]
["2025-10-30T12:21:15.000000000",6870.22,6735.0,134.9,135.8,0.993,0.0,765,24,0.1,0.15,-0.007,0.0,771,5879,0.0,52950.899999999994,0.0,-425974.2506599999]
["2025-10-30T12:21:15.000000000",6870.22,7125.0,0.0,0.05,0.001,0.0,4627,3150,247.5,260.6,-0.999,0.0,0,0,0.0,52950.899999999994,0.0,-425974.2506599999]
["2025-10-30T12:21:28.000000000",6870.69,6860.0,18.4,18.6,0.624,0.012,449,19045,8.2,8.3,-0.377,0.012,1488,25527,2324.4,53235.8,-85663.76292000001,-426669.84900000016]
["2025-10-30T12:21:53.000000000",6869.63,6590.0,279.1,280.8,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,52490.399999999994,0.0,-449823.3723999999]
["2025-10-30T12:21:53.000000000",6869.63,6935.0,0.1,0.15,0.012,0.001,1965,11935,64.7,65.4,-0.988,0.001,389,343,235.4,52490.399999999994,10826.536880000001,-449823.3723999999]
["2025-10-30T12:22:19.000000000",6870.62,6640.0,230.2,231.9,0.999,0.0,75,2,0.0,0.05,-0.001,0.0,694,851,0.0,52986.600000000006,0.0,-424810.43460000004]
["2025-10-30T12:22:19.000000000",6870.62,7020.0,0.0,0.05,0.002,0.0,1099,1713,147.8,150.2,-0.998,0.0,2,4,0.0,52986.600000000006,0.0,-424810.43460000004]
["2025-10-30T12:22:32.000000000",6870.43,6765.0,105.8,106.5,0.985,0.001,140,77,0.2,0.25,-0.015,0.001,1141,10513,128.10000000000002,52986.600000000006,-6877.300429999999,-424798.68690000015]
["2025-10-30T12:22:44.000000000",6869.61,7060.0,0.0,0.05,0.001,0.0,677,37,189.8,190.4,-0.999,0.0,0,6,0.0,53235.8,0.0,-426602.7810000001]
["2025-10-30T12:22:58.000000000",6869.97,6840.0,34.0,34.3,0.803,0.008,417,6330,3.7,3.8,-0.197,0.008,1415,29334,1465.6000000000001,52986.600000000006,-54849.840480000006,-424770.2451]
["2025-10-30T12:23:10.000000000",6868.61,6585.0,283.1,284.7,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,52490.399999999994,0.0,-449756.5828]
["2025-10-30T12:23:22.000000000",6867.35,6920.0,0.25,0.3,0.027,0.002,1885,28888,52.0,53.3,-0.973,0.002,479,498,472.79999999999995,51846.299999999996,19310.9882,-494950.51655]
["2025-10-30T12:23:35.000000000",6868.49,6665.0,203.6,204.3,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,427,2251,0.0,51846.299999999996,0.0,-495032.67977]
["2025-10-30T12:23:35.000000000",6868.49,7010.0,0.0,0.05,0.002,0.0,1601,919,140.7,141.5,-0.998,0.0,2,4,0.0,51846.299999999996,0.0,-495032.67977]
["2025-10-30T12:24:00.000000000",6869.01,6745.0,123.8,124.7,0.993,0.0,166,20,0.1,0.15,-0.007,0.0,789,6325,0.0,51509.2,0.0,-473975.42802000005]
["2025-10-30T12:24:00.000000000",6869.01,7090.0,0.0,0.05,0.001,0.0,820,0,219.9,222.1,-0.999,0.0,0,0,0.0,51509.2,0.0,-473975.42802000005]
["2025-10-30T12:24:13.000000000",6869.24,6870.0,11.5,11.7,0.489,0.013,1111,33525,12.1,12.3,-0.511,0.013,1381,24422,3239.6,52254.0,-24111.032399999996,-459455.98663999984]
["2025-10-30T12:24:26.000000000",6870.2,7060.0,0.0,0.05,0.001,0.0,677,37,188.8,189.5,-0.999,0.0,0,6,0.0,52436.200000000004,0.0,-457019.44440000004]
["2025-10-30T12:24:39.000000000",6871.12,6925.0,0.2,0.25,0.023,0.002,2988,20307,53.0,53.7,-0.977,0.002,393,348,676.2,53071.9,35661.112799999995,-439909.71576000005]
["2025-10-30T12:24:51.000000000",6871.4,6705.0,166.6,167.3,0.996,0.0,190,18,0.05,0.1,-0.004,0.0,693,1664,0.0,53071.9,0.0,-439927.64220000006]
["2025-10-30T12:25:05.000000000",6872.28,7005.0,0.0,0.05,0.002,0.0,622,410,131.2,133.4,-0.998,0.0,3,0,0.0,52866.6,0.0,-442698.53304000007]
["2025-10-30T12:25:18.000000000",6872.06,6750.0,122.3,122.9,0.992,0.0,3764,67,0.1,0.15,-0.008,0.0,3127,14364,0.0,54028.6,0.0,-402304.13652]
["2025-10-30T12:25:31.000000000",6870.05,7085.0,0.0,0.05,0.001,0.0,434,0,211.4,215.7,-0.999,0.0,0,0,0.0,53359.799999999996,0.0,-421711.1491999999]
["2025-10-30T12:25:44.000000000",6871.06,6830.0,44.0,44.5,0.867,0.006,626,2772,2.35,2.4,-0.133,0.006,1348,28598,1184.4,53235.8,-29765.431920000003,-426692.8260000002]
["2025-10-30T12:25:57.000000000",6870.77,6610.0,260.5,262.2,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,53606.6,0.0,-425122.02298]
["2025-10-30T12:26:10.000000000",6870.97,6910.0,0.75,0.8,0.067,0.005,1355,35255,39.0,39.7,-0.933,0.005,628,664,991.5000000000001,53437.0,24975.975950000004,-426659.75312000007]
["2025-10-30T12:26:23.000000000",6871.53,6655.0,216.3,217.9,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,676,0.0,53590.200000000004,0.0,-416167.3429200001]
["2025-10-30T12:26:23.000000000",6871.53,7035.0,0.0,0.05,0.002,0.0,644,141,161.8,164.4,-0.998,0.0,0,0,0.0,53590.200000000004,0.0,-416167.3429200001]
["2025-10-30T12:26:47.000000000",6871.07,6735.0,135.9,136.8,0.993,0.0,765,24,0.1,0.15,-0.007,0.0,771,5894,0.0,53945.399999999994,0.0,-437343.60550000006]
["2025-10-30T12:26:47.000000000",6871.07,7080.0,0.0,0.05,0.001,0.0,400,0,204.1,209.7,-0.999,0.0,0,0,0.0,53945.399999999994,0.0,-437343.60550000006]
["2025-10-30T12:26:59.000000000",6871.22,6860.0,19.3,19.5,0.639,0.012,449,19300,7.3,7.4,-0.361,0.012,1488,26087,2324.4,53795.0,-85670.37096000001,-435525.40847999987]
["2025-10-30T12:27:12.000000000",6871.74,7275.0,0.0,0.05,0.001,0.0,98,0,395.3,409.7,-0.999,0.0,0,0,0.0,52866.6,0.0,-442663.74732000014]
["2025-10-30T12:27:24.000000000",6872.56,6940.0,0.05,0.1,0.008,0.001,2135,11807,66.4,67.1,-0.992,0.001,187,46,232.20000000000002,53389.799999999996,13387.74688,-395928.1816]
["2025-10-30T12:27:37.000000000",6872.31,6685.0,187.4,188.6,0.997,0.0,42,27,0.05,0.1,-0.003,0.0,493,2186,0.0,53389.799999999996,0.0,-395913.7791000002]
["2025-10-30T12:27:49.000000000",6872.09,6985.0,0.0,0.05,0.002,0.0,2847,2200,112.0,112.7,-0.998,0.0,6,13,0.0,53512.399999999994,0.0,-401398.7768999999]
["2025-10-30T12:28:02.000000000",6873.04,6765.0,108.3,110.0,0.987,0.001,140,77,0.2,0.25,-0.013,0.001,1141,10535,128.10000000000002,53684.69999999999,-6879.91304,-393873.30328]
["2025-10-30T12:28:02.000000000",6873.04,7120.0,0.0,0.05,0.001,0.0,720,9,240.5,253.7,-0.999,0.0,0,0,0.0,53684.69999999999,0.0,-393873.30328]
["2025-10-30T12:28:27.000000000",6873.35,6845.0,32.3,32.5,0.799,0.008,204,4670,3.7,3.8,-0.202,0.008,1340,21978,1235.2,53199.99999999999,-62465.0048,-362940.3734]
["2025-10-30T12:28:39.000000000",6873.38,6590.0,283.2,284.6,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,53199.99999999999,0.0,-362941.95751999994]
["2025-10-30T12:28:52.000000000",6873.25,6890.0,4.2,4.3,0.27,0.012,1532,37860,20.8,21.0,-0.73,0.012,1294,3104,3391.2,53398.299999999996,19630.001999999997,-357938.24025000003]
["2025-10-30T12:29:04.000000000",6872.99,6670.0,202.7,204.3,0.999,0.0,380,10,0.0,0.05,-0.001,0.0,3534,1557,0.0,53199.99999999999,0.0,-362921.3639599998]
["2025-10-30T12:29:04.000000000",6872.99,7015.0,0.0,0.05,0.002,0.0,1208,2167,140.4,142.7,-0.998,0.0,1,1,0.0,53199.99999999999,0.0,-362921.3639599998]
["2025-10-30T12:29:29.000000000",6873.5,6715.0,157.9,158.6,0.996,0.0,57,2,0.05,0.1,-0.004,0.0,431,2474,0.0,53260.2,0.0,-348458.95599999995]
["2025-10-30T12:29:29.000000000",6873.5,7095.0,0.0,0.05,0.001,0.0,237,1,215.7,228.4,-0.999,0.0,0,0,0.0,53260.2,0.0,-348458.95599999995]
["2025-10-30T12:29:42.000000000",6872.3,6840.0,35.5,36.0,0.827,0.007,417,6382,3.2,3.3,-0.173,0.007,1415,30003,1282.4,53709.59999999999,-48009.8878,-391748.58920000005]
["2025-10-30T12:30:08.000000000",6871.04,6575.0,296.1,296.8,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,54409.399999999994,0.0,-427474.88256]
["2025-10-30T12:30:08.000000000",6871.04,6920.0,0.3,0.35,0.032,0.003,1885,29035,48.5,49.3,-0.968,0.003,479,498,709.2,54409.399999999994,28982.046720000002,-427474.88256]
["2025-10-30T12:30:21.000000000",6869.73,6660.0,209.0,210.7,0.999,0.0,97,5,0.0,0.05,-0.001,0.0,437,1363,0.0,53153.6,0.0,-444347.8758600001]
["2025-10-30T12:30:34.000000000",6868.43,6995.0,0.0,0.05,0.002,0.0,939,1731,125.7,126.5,-0.998,0.0,6,6,0.0,51629.09999999999,0.0,-475096.17153]
["2025-10-30T12:30:46.000000000",6868.82,6740.0,129.0,129.7,0.993,0.0,473,37,0.1,0.15,-0.007,0.0,1169,7260,0.0,52149.6,0.0,-477437.94055999984]
["2025-10-30T12:30:46.000000000",6868.82,7085.0,0.0,0.05,0.001,0.0,434,0,214.7,216.8,-0.999,0.0,0,0,0.0,52149.6,0.0,-477437.94055999984]
["2025-10-30T12:31:11.000000000",6868.08,6820.0,49.3,49.9,0.897,0.005,722,1509,1.85,1.9,-0.103,0.005,1399,29025,1060.5,51387.299999999996,-23248.450800000002,-479975.7708]
["2025-10-30T12:31:11.000000000",6868.08,7300.0,0.0,0.05,0.001,0.0,453,2,424.9,436.7,-0.999,0.0,0,0,0.0,51387.299999999996,0.0,-479975.7708]
["2025-10-30T12:31:25.000000000",6867.87,6945.0,0.05,0.1,0.007,0.001,928,7512,77.2,77.8,-0.993,0.001,301,128,122.9,51387.299999999996,4306.15449,-479961.0949500001]
["2025-10-30T12:31:49.000000000",6867.04,6645.0,221.5,223.1,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,297,451,0.0,51756.69999999999,0.0,-514609.11056]
["2025-10-30T12:31:49.000000000",6867.04,6990.0,0.0,0.05,0.002,0.0,1449,2334,122.4,123.1,-0.998,0.0,109,11,0.0,51756.69999999999,0.0,-514609.11056]
["2025-10-30T12:32:13.000000000",6866.97,6725.0,142.3,143.0,0.996,0.0,664,95,0.05,0.1,-0.004,0.0,2224,3218,0.0,52317.79999999999,0.0,-528536.9469599999]
["2025-10-30T12:32:13.000000000",6866.97,7070.0,0.0,0.05,0.001,0.0,408,36,201.3,203.5,-0.999,0.0,0,0,0.0,52317.79999999999,0.0,-528536.9469599999]
["2025-10-30T12:32:26.000000000",6867.69,6850.0,23.9,24.2,0.704,0.011,1373,11734,5.8,5.9,-0.296,0.011,2875,32884,4672.799999999999,52317.79999999999,-113467.97417999998,-528592.3639199999]
["2025-10-30T12:32:38.000000000",6867.6,7225.0,0.0,0.05,0.001,0.0,877,4,350.2,362.3,-0.999,0.0,0,0,0.0,52153.799999999996,0.0,-524148.96719999984]
["2025-10-30T12:32:50.000000000",6867.96,6895.0,2.1,2.15,0.15,0.009,704,26368,28.4,28.9,-0.85,0.009,747,1597,1305.8999999999999,51967.49999999999,-2657.9005200000033,-521106.46500000014]
["2025-10-30T12:33:03.000000000",6868.02,6675.0,192.9,193.7,0.999,0.0,82,16,0.0,0.05,-0.001,0.0,20205,5261,0.0,52054.49999999999,0.0,-503721.19086000026]
["2025-10-30T12:33:15.000000000",6866.81,6975.0,0.0,0.05,0.002,0.0,2501,3358,107.4,108.3,-0.998,0.0,157,8,0.0,53173.299999999996,0.0,-548362.8461699997]
["2025-10-30T12:33:27.000000000",6865.6,6720.0,145.3,146.9,0.996,0.0,189,36,0.05,0.1,-0.004,0.0,1416,4057,0.0,53173.299999999996,0.0,-548266.2191999998]
["2025-10-30T12:33:27.000000000",6865.6,7100.0,0.0,0.05,0.001,0.0,4464,23,233.6,234.3,-0.999,0.0,0,14,0.0,53173.299999999996,0.0,-548266.2191999998]
["2025-10-30T12:33:53.000000000",6864.97,6795.0,70.9,71.6,0.955,0.002,531,93,0.75,0.8,-0.045,0.002,1083,40026,322.79999999999995,52074.999999999985,-7578.92688,-560895.5088799999]
["2025-10-30T12:34:06.000000000",6864.42,6575.0,289.2,290.5,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,52074.999999999985,0.0,-560850.5716800002]
["2025-10-30T12:34:06.000000000",6864.42,6920.0,0.2,0.25,0.022,0.002,1885,29316,55.2,56.0,-0.978,0.002,479,508,472.79999999999995,52074.999999999985,19302.74904,-560850.5716800002]
["2025-10-30T12:34:32.000000000",6863.82,6620.0,243.9,245.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,726,0.0,51069.69999999999,0.0,-582168.6209399999]
["2025-10-30T12:34:32.000000000",6863.82,7000.0,0.0,0.05,0.002,0.0,4127,4889,134.9,135.8,-0.998,0.0,180,24,0.0,51069.69999999999,0.0,-582168.6209399999]
["2025-10-30T12:34:56.000000000",6863.19,6700.0,161.7,163.5,0.996,0.0,1509,86,0.05,0.1,-0.004,0.0,4970,6753,0.0,50777.7,0.0,-594770.9085899998]
["2025-10-30T12:34:56.000000000",6863.19,7080.0,0.0,0.05,0.001,0.0,400,0,215.8,218.4,-0.999,0.0,0,0,0.0,50777.7,0.0,-594770.9085899998]
["2025-10-30T12:35:09.000000000",6862.26,6825.0,40.3,40.7,0.848,0.007,586,1086,2.75,2.85,-0.152,0.007,1522,22666,1475.6,50643.700000000004,-44961.527519999996,-651921.56226]
["2025-10-30T12:35:21.000000000",6861.38,7140.0,0.0,0.05,0.001,0.0,43,1,270.5,282.0,-0.999,0.0,0,0,0.0,51189.100000000006,0.0,-639830.54638]
["2025-10-30T12:35:34.000000000",6862.18,6905.0,0.55,0.65,0.055,0.004,959,27376,43.4,44.1,-0.945,0.004,737,665,678.4000000000001,51212.8,6093.615840000003,-635204.55388]
["2025-10-30T12:35:46.000000000",6861.1,6650.0,210.2,211.3,0.999,0.0,763,33,0.0,0.05,-0.001,0.0,1714,1334,0.0,50827.8,0.0,-672895.5214000001]
["2025-10-30T12:35:59.000000000",6860.33,6950.0,0.05,0.1,0.007,0.001,4363,7722,88.6,89.6,-0.993,0.001,447,444,481.00000000000006,50827.8,26865.052280000004,-672820.0044200001]
["2025-10-30T12:36:12.000000000",6860.64,6730.0,130.6,131.4,0.993,0.0,550,63,0.1,0.15,-0.007,0.0,2008,5367,0.0,50794.40000000001,0.0,-677941.0022400002]
["2025-10-30T12:36:12.000000000",6860.64,7075.0,0.0,0.05,0.001,0.0,2057,3,212.9,214.9,-0.999,0.0,0,0,0.0,50794.40000000001,0.0,-677941.0022400002]
["2025-10-30T12:36:38.000000000",6861.34,6810.0,53.3,53.8,0.912,0.004,542,272,1.45,1.5,-0.088,0.004,895,22383,574.8000000000001,50827.8,-9688.21208,-672919.0591600001]
["2025-10-30T12:36:38.000000000",6861.34,7250.0,0.0,0.05,0.001,0.0,428,0,381.9,393.9,-0.999,0.0,0,0,0.0,50827.8,0.0,-672919.0591600001]
["2025-10-30T12:36:51.000000000",6859.26,6895.0,1.35,1.4,0.11,0.007,704,27133,36.3,37.1,-0.891,0.007,747,1601,1015.7,50827.8,-2064.6372600000013,-672715.0652399999]
["2025-10-30T12:37:17.000000000",6862.14,6635.0,227.5,229.0,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,207,0.0,51093.600000000006,0.0,-635626.3039200004]
["2025-10-30T12:37:17.000000000",6862.14,6980.0,0.0,0.05,0.002,0.0,5862,2977,116.5,117.2,-0.998,0.0,104,29,0.0,51093.600000000006,0.0,-635626.3039200004]
["2025-10-30T12:37:43.000000000",6859.83,6675.0,185.4,187.2,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,20205,5261,0.0,50698.90000000001,0.0,-673587.28719]
["2025-10-30T12:37:43.000000000",6859.83,7055.0,0.0,0.05,0.001,0.0,461,24,192.7,194.6,-0.999,0.0,0,4,0.0,50698.90000000001,0.0,-673587.28719]
["2025-10-30T12:37:55.000000000",6859.89,6800.0,61.5,62.1,0.939,0.003,1096,491,1.0,1.05,-0.061,0.003,2993,70722,1226.7,50794.40000000001,-39039.63399,-677866.89024]
["2025-10-30T12:38:08.000000000",6860.36,7175.0,0.0,0.05,0.001,0.0,1246,125,307.3,321.2,-0.999,0.0,3,0,0.0,50948.100000000006,0.0,-675491.6266800002]
["2025-10-30T12:38:20.000000000",6859.22,6880.0,4.0,4.1,0.243,0.011,771,36398,24.2,24.4,-0.757,0.011,1529,8106,2529.9999999999995,50601.80000000001,-57192.17636,-675111.8692799999]
["2025-10-30T12:38:32.000000000",6859.71,6625.0,234.9,236.5,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,50448.10000000001,0.0,-677581.5746700002]
["2025-10-30T12:38:45.000000000",6859.49,6960.0,0.0,0.05,0.002,0.0,2152,5764,99.4,100.3,-0.998,0.0,177,392,0.0,50448.10000000001,0.0,-677559.84373]
["2025-10-30T12:38:57.000000000",6860.78,6710.0,151.4,153.0,0.996,0.0,143,6,0.05,0.1,-0.004,0.0,889,2548,0.0,49871.60000000001,0.0,-700279.8146]
["2025-10-30T12:38:57.000000000",6860.78,7090.0,0.0,0.05,0.001,0.0,820,0,227.1,229.7,-0.999,0.0,0,0,0.0,49871.60000000001,0.0,-700279.8146]
["2025-10-30T12:39:23.000000000",6860.69,6790.0,71.8,72.5,0.958,0.002,172,113,0.7,0.75,-0.042,0.002,1800,19376,394.4,50948.100000000006,-22338.406639999997,-675524.1194699999]
["2025-10-30T12:39:23.000000000",6860.69,7160.0,0.0,0.05,0.001,0.0,72,0,293.0,306.0,-0.999,0.0,0,0,0.0,50948.100000000006,0.0,-675524.1194699999]
["2025-10-30T12:39:35.000000000",6861.53,6915.0,0.3,0.35,0.03,0.002,1584,30776,52.7,53.5,-0.97,0.002,713,406,459.40000000000003,50948.100000000006,11952.78526,-675606.8283899999]
["2025-10-30T12:40:01.000000000",6861.81,6615.0,246.8,248.4,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,50946.70000000001,0.0,-664724.12013]
["2025-10-30T12:40:01.000000000",6861.81,6960.0,0.0,0.05,0.002,0.0,2152,5765,96.9,97.8,-0.998,0.0,177,392,0.0,50946.70000000001,0.0,-664724.12013]
["2025-10-30T12:40:13.000000000",6861.25,6740.0,121.8,122.7,0.992,0.0,473,37,0.1,0.15,-0.008,0.0,1169,7369,0.0,50946.70000000001,0.0,-664669.8712500001]
["2025-10-30T12:40:26.000000000",6861.12,7040.0,0.0,0.05,0.001,0.0,955,79,177.8,180.1,-0.999,0.0,0,0,0.0,50948.100000000006,0.0,-675566.45856]
["2025-10-30T12:40:39.000000000",6860.29,6820.0,42.7,43.2,0.863,0.006,722,1518,2.5,2.6,-0.137,0.006,1399,31555,1272.6,50898.50000000001,-27866.497980000004,-679463.7024700001]
["2025-10-30T12:40:51.000000000",6860.31,7130.0,0.0,0.05,0.001,0.0,359,0,263.1,275.5,-0.999,0.0,0,0,0.0,51043.600000000006,0.0,-679760.6766600003]
["2025-10-30T12:41:04.000000000",6860.85,6865.0,9.9,10.1,0.443,0.013,708,23993,14.2,14.4,-0.556,0.013,1155,23852,2421.8999999999996,51043.600000000006,-39868.39935000001,-679814.1830999999]
["2025-10-30T12:41:16.000000000",6860.46,6645.0,215.0,216.7,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,297,451,0.0,51043.600000000006,0.0,-679775.53956]
["2025-10-30T12:41:28.000000000",6862.12,6945.0,0.05,0.1,0.007,0.001,928,7605,81.8,82.5,-0.993,0.001,301,128,122.9,50346.8,4302.54924,-699867.6188]
["2025-10-30T12:41:40.000000000",6861.65,6725.0,137.3,138.1,0.995,0.0,664,95,0.05,0.1,-0.005,0.0,2224,3317,0.0,50695.70000000001,0.0,-696779.9725500001]
["2025-10-30T12:41:40.000000000",6861.65,7070.0,0.0,0.05,0.001,0.0,408,36,206.6,212.1,-0.999,0.0,0,0,0.0,50695.70000000001,0.0,-696779.9725500001]
["2025-10-30T12:42:05.000000000",6862.94,6770.0,93.0,93.9,0.981,0.001,111,110,0.3,0.35,-0.019,0.001,963,12980,107.4,51176.299999999996,-5847.224880000001,-640401.5202200002]
["2025-10-30T12:42:05.000000000",6862.94,7225.0,0.0,0.05,0.001,0.0,877,4,358.0,369.0,-0.999,0.0,0,0,0.0,51176.299999999996,0.0,-640401.5202200002]
["2025-10-30T12:42:18.000000000",6862.39,6895.0,1.4,1.5,0.12,0.007,704,28405,33.7,34.2,-0.882,0.007,747,1614,1015.7,51176.299999999996,-2065.5793900000012,-640350.19807]
["2025-10-30T12:42:44.000000000",6862.04,6595.0,266.3,267.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,178,128,0.0,50928.6,0.0,-653170.1394399998]
["2025-10-30T12:42:44.000000000",6862.04,6975.0,0.0,0.05,0.002,0.0,2501,3361,112.5,113.2,-0.998,0.0,157,8,0.0,50928.6,0.0,-653170.1394399998]
["2025-10-30T12:42:57.000000000",6862.63,6720.0,142.3,144.0,0.996,0.0,189,36,0.05,0.1,-0.004,0.0,1416,4197,0.0,50946.100000000006,0.0,-683758.1400499998]
["2025-10-30T12:43:09.000000000",6862.47,7055.0,0.0,0.05,0.001,0.0,461,24,191.4,192.2,-0.999,0.0,0,4,0.0,50946.6,0.0,-646334.8744800001]
["2025-10-30T12:43:22.000000000",6862.72,6800.0,64.2,64.7,0.947,0.003,1096,494,0.85,0.95,-0.053,0.003,2993,71202,1226.7,51133.0,-39055.73952,-652987.8079999998]
["2025-10-30T12:43:22.000000000",6862.72,7200.0,0.0,0.05,0.001,0.0,4624,0,331.7,343.4,-0.999,0.0,0,0,0.0,51133.0,0.0,-652987.8079999998]
["2025-10-30T12:43:47.000000000",6862.1,6880.0,4.4,4.5,0.252,0.011,771,37029,21.9,22.2,-0.748,0.011,1529,8231,2529.9999999999995,50467.100000000006,-57216.18980000001,-702534.9358999999]
["2025-10-30T12:43:59.000000000",6862.12,6615.0,246.3,248.0,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,51104.600000000006,0.0,-692580.0473600001]
["2025-10-30T12:44:12.000000000",6863.39,6930.0,0.1,0.15,0.01,0.001,2740,20895,66.3,67.1,-0.99,0.001,595,113,333.5,50151.59999999999,14721.971550000006,-621370.1502599997]
["2025-10-30T12:44:24.000000000",6864.08,6710.0,154.2,155.0,0.996,0.0,143,6,0.05,0.1,-0.004,0.0,889,2554,0.0,50843.899999999994,0.0,-620904.08456]
["2025-10-30T12:44:24.000000000",6864.08,7055.0,0.0,0.05,0.001,0.0,461,24,190.1,190.9,-0.999,0.0,0,4,0.0,50843.899999999994,0.0,-620904.08456]
["2025-10-30T12:44:48.000000000",6864.58,6790.0,74.9,75.6,0.964,0.002,172,123,0.55,0.6,-0.036,0.002,1800,19516,394.4,50794.5,-22351.072480000003,-620015.7301799998]
["2025-10-30T12:44:48.000000000",6864.58,7160.0,0.0,0.05,0.001,0.0,72,0,291.0,302.8,-0.999,0.0,0,0,0.0,50794.5,0.0,-620015.7301799998]
["2025-10-30T12:45:00.000000000",6865.34,6885.0,3.5,3.6,0.225,0.011,1008,28537,23.2,23.5,-0.775,0.011,1004,5051,2213.2,51154.099999999984,302.07496000000333,-594037.27418]
["2025-10-30T12:45:25.000000000",6865.95,6620.0,245.3,247.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,726,0.0,50847.69999999999,0.0,-622103.1316499999]
["2025-10-30T12:45:25.000000000",6865.95,6965.0,0.0,0.05,0.002,0.0,1074,4573,98.1,99.7,-0.998,0.0,490,56,0.0,50847.69999999999,0.0,-622103.1316499999]
["2025-10-30T12:45:38.000000000",6866.91,6745.0,122.0,123.1,0.992,0.0,166,20,0.1,0.15,-0.008,0.0,789,6708,0.0,52010.799999999996,0.0,-563718.3757199999]
["2025-10-30T12:45:51.000000000",6866.12,7045.0,0.0,0.05,0.001,0.0,620,112,177.5,179.6,-0.999,0.0,0,0,0.0,52010.799999999996,0.0,-563653.5230399999]
["2025-10-30T12:46:03.000000000",6866.36,6790.0,76.8,77.5,0.969,0.002,172,123,0.5,0.55,-0.031,0.002,1800,19554,394.4,51579.19999999999,-22356.86816,-574316.0831200001]
["2025-10-30T12:46:16.000000000",6866.66,6570.0,296.6,297.5,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,50750.1,0.0,-593725.7568999998]
["2025-10-30T12:46:28.000000000",6866.63,6870.0,9.6,9.8,0.454,0.014,1111,37539,13.1,13.2,-0.546,0.014,1381,27357,3488.7999999999997,51988.09999999999,-25955.861399999998,-570088.22249]
["2025-10-30T12:46:41.000000000",6866.27,6615.0,250.7,252.2,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,51988.09999999999,0.0,-570058.3342100002]
["2025-10-30T12:46:41.000000000",6866.27,6995.0,0.0,0.05,0.002,0.0,939,1737,127.6,129.1,-0.998,0.0,6,6,0.0,51988.09999999999,0.0,-570058.3342100002]
["2025-10-30T12:47:07.000000000",6866.97,6695.0,171.6,172.5,0.998,0.0,42,13,0.0,0.05,-0.001,0.0,626,3107,0.0,51649.99999999999,0.0,-587936.2374599999]
["2025-10-30T12:47:07.000000000",6866.97,7075.0,0.0,0.05,0.001,0.0,2057,3,207.0,209.0,-0.999,0.0,0,0,0.0,51649.99999999999,0.0,-587936.2374599999]
["2025-10-30T12:47:32.000000000",6865.71,6775.0,90.6,91.4,0.983,0.001,563,64,0.25,0.3,-0.017,0.001,1391,13628,195.4,51649.99999999999,-5684.807879999999,-587828.3587799999]
["2025-10-30T12:47:32.000000000",6865.71,7130.0,0.0,0.05,0.001,0.0,359,0,257.1,269.9,-0.999,0.0,0,0,0.0,51649.99999999999,0.0,-587828.3587799999]
["2025-10-30T12:47:45.000000000",6865.52,6900.0,1.0,1.05,0.088,0.006,4215,60617,35.0,35.6,-0.912,0.006,2921,3876,4281.6,50881.8,53303.897280000005,-604110.8358399998]
["2025-10-30T12:48:10.000000000",6865.26,6600.0,264.9,266.4,0.999,0.0,451,6,0.0,0.05,-0.001,0.0,5661,1664,0.0,51269.3,0.0,-637199.1068999999]
["2025-10-30T12:48:10.000000000",6865.26,6945.0,0.05,0.1,0.007,0.001,928,7662,79.1,79.8,-0.993,0.001,301,128,122.9,51269.3,4304.51802,-637199.1068999999]
["2025-10-30T12:48:22.000000000",6864.91,6720.0,144.2,145.9,0.996,0.0,189,36,0.05,0.1,-0.004,0.0,1416,4230,0.0,51269.3,0.0,-637166.6216499999]
["2025-10-30T12:48:34.000000000",6864.27,7020.0,0.0,0.05,0.002,0.0,1099,1713,154.7,157.1,-0.998,0.0,2,4,0.0,51015.799999999996,0.0,-636084.4438199999]
["2025-10-30T12:48:46.000000000",6864.27,6800.0,64.8,65.3,0.949,0.003,1096,498,0.8,0.85,-0.051,0.003,2993,71534,1226.7,50627.0,-39064.56057000001,-659354.3191200001]
["2025-10-30T12:48:46.000000000",6864.27,7200.0,0.0,0.05,0.001,0.0,4624,0,328.5,340.9,-0.999,0.0,0,0,0.0,50627.0,0.0,-659354.3191200001]
["2025-10-30T12:49:11.000000000",6864.45,6845.0,24.6,24.8,0.732,0.01,204,4918,5.2,5.3,-0.268,0.01,1340,23826,1544.0000000000002,51286.100000000006,-77980.152,-655548.1105500001]
["2025-10-30T12:49:24.000000000",6864.03,6625.0,238.7,240.2,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,51215.700000000004,0.0,-660340.27809]
["2025-10-30T12:49:24.000000000",6864.03,6970.0,0.0,0.05,0.002,0.0,2621,2916,105.2,106.0,-0.998,0.0,172,187,0.0,51215.700000000004,0.0,-660340.27809]
["2025-10-30T12:49:50.000000000",6864.49,6705.0,159.7,160.4,0.996,0.0,190,18,0.05,0.1,-0.004,0.0,693,1694,0.0,51401.600000000006,0.0,-653266.05534]
["2025-10-30T12:49:50.000000000",6864.49,7050.0,0.0,0.05,0.001,0.0,14544,110,184.1,186.0,-0.999,0.0,11,0,0.0,51401.600000000006,0.0,-653266.05534]
["2025-10-30T12:50:17.000000000",6866.56,6755.0,111.1,112.0,0.992,0.0,125,80,0.1,0.15,-0.008,0.0,1099,7804,0.0,50884.799999999996,0.0,-601538.1222399999]
["2025-10-30T12:50:17.000000000",6866.56,7160.0,0.0,0.05,0.001,0.0,72,0,288.3,300.2,-0.999,0.0,0,0,0.0,50884.799999999996,0.0,-601538.1222399999]
["2025-10-30T12:50:30.000000000",6866.22,6880.0,5.0,5.1,0.304,0.013,771,37663,18.6,18.8,-0.696,0.013,1529,8349,2990.0,50814.0,-67659.73187999999,-590069.2143599999]
["2025-10-30T12:50:55.000000000",6865.53,6580.0,285.1,287.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,50833.80000000001,0.0,-625559.63148]
["2025-10-30T12:50:55.000000000",6865.53,6960.0,0.0,0.05,0.002,0.0,2152,5789,93.6,94.7,-0.997,0.0,177,393,0.0,50833.80000000001,0.0,-625559.63148]
["2025-10-30T12:51:07.000000000",6865.63,6705.0,160.9,161.7,0.996,0.0,190,18,0.05,0.1,-0.004,0.0,693,1696,0.0,51219.80000000001,0.0,-636375.2446999998]
["2025-10-30T12:51:20.000000000",6865.73,7040.0,0.0,0.05,0.002,0.0,955,80,173.1,175.1,-0.998,0.0,0,0,0.0,51082.50000000001,0.0,-645811.16099]
["2025-10-30T12:51:33.000000000",6864.52,6780.0,84.7,85.5,0.979,0.001,146,76,0.3,0.4,-0.021,0.001,1439,21351,158.5,51219.80000000001,-8875.82436,-636272.3587999999]
["2025-10-30T12:51:33.000000000",6864.52,7140.0,0.0,0.05,0.001,0.0,43,1,268.5,280.0,-0.999,0.0,0,0,0.0,51219.80000000001,0.0,-636272.3587999999]
["2025-10-30T12:51:58.000000000",6863.83,6860.0,13.8,14.0,0.553,0.014,449,21310,9.6,9.7,-0.447,0.014,1488,29984,2711.8,50656.5,-99841.27118,-662036.9949900002]
["2025-10-30T12:52:09.000000000",6863.87,6605.0,258.6,259.5,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,50656.5,0.0,-662040.8531099999]
["2025-10-30T12:52:09.000000000",6863.87,6985.0,0.0,0.05,0.002,0.0,2847,2205,120.5,121.4,-0.998,0.0,6,13,0.0,50656.5,0.0,-662040.8531099999]
["2025-10-30T12:52:34.000000000",6862.93,6685.0,178.4,179.1,0.999,0.0,42,28,0.0,0.05,-0.001,0.0,493,2556,0.0,49919.6,0.0,-688214.6204000004]
["2025-10-30T12:52:34.000000000",6862.93,7030.0,0.0,0.05,0.002,0.0,2233,1472,165.0,167.3,-0.998,0.0,1,4,0.0,49919.6,0.0,-688214.6204000004]
["2025-10-30T12:52:47.000000000",6862.92,6810.0,54.1,54.5,0.925,0.004,542,292,1.3,1.35,-0.075,0.004,895,23292,574.8000000000001,50233.4,-9690.443039999998,-682833.0883199999]
["2025-10-30T12:52:59.000000000",6862.38,7120.0,0.0,0.05,0.001,0.0,720,9,249.8,260.5,-0.999,0.0,0,0,0.0,50344.200000000004,0.0,-688406.51208]
["2025-10-30T12:53:12.000000000",6862.39,6855.0,16.5,16.6,0.602,0.013,573,13141,8.1,8.3,-0.398,0.013,1585,31123,2805.4,50344.200000000004,-90281.60284000002,-688407.51524]
["2025-10-30T12:53:37.000000000",6862.39,6590.0,272.0,273.7,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,50355.100000000006,0.0,-693080.80283]
["2025-10-30T12:53:37.000000000",6862.39,6935.0,0.05,0.1,0.008,0.001,1965,12534,71.8,72.5,-0.992,0.001,389,393,235.4,50355.100000000006,10815.12664,-693080.80283]
["2025-10-30T12:53:49.000000000",6862.84,6715.0,147.5,149.4,0.996,0.0,57,3,0.05,0.1,-0.004,0.0,431,2517,0.0,50344.200000000004,0.0,-688452.6574400001]
["2025-10-30T12:54:01.000000000",6864.69,7015.0,0.0,0.05,0.002,0.0,1208,2168,148.5,150.7,-0.998,0.0,1,1,0.0,51459.700000000004,0.0,-665785.6890299999]
["2025-10-30T12:54:13.000000000",6865.12,6765.0,100.5,101.2,0.986,0.001,140,77,0.2,0.25,-0.014,0.001,1141,10915,128.10000000000002,51380.200000000004,-6871.98512,-643344.1254399999]
["2025-10-30T12:54:13.000000000",6865.12,7200.0,0.0,0.05,0.001,0.0,4624,0,329.3,341.2,-0.999,0.0,0,0,0.0,51380.200000000004,0.0,-643344.1254399999]
["2025-10-30T12:54:38.000000000",6864.67,6840.0,29.0,29.2,0.781,0.009,417,6675,3.9,4.0,-0.219,0.009,1415,34056,1648.8,51401.600000000006,-61658.465939999995,-653283.1852199999]
["2025-10-30T12:54:51.000000000",6864.77,6585.0,279.9,281.4,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,51742.3,0.0,-664159.63273]
["2025-10-30T12:54:51.000000000",6864.77,6965.0,0.0,0.05,0.002,0.0,1074,4576,99.0,99.8,-0.998,0.0,490,56,0.0,51742.3,0.0,-664159.63273]
["2025-10-30T12:55:17.000000000",6866.1,6670.0,196.6,197.5,0.999,0.0,380,10,0.0,0.05,-0.001,0.0,3534,1557,0.0,51406.100000000006,0.0,-639487.9557]
["2025-10-30T12:55:17.000000000",6866.1,7050.0,0.0,0.05,0.001,0.0,14544,110,181.9,184.3,-0.999,0.0,11,0,0.0,51406.100000000006,0.0,-639487.9557]
["2025-10-30T12:55:29.000000000",6866.72,6795.0,72.8,73.4,0.965,0.002,531,114,0.5,0.55,-0.035,0.002,1083,40726,322.79999999999995,51516.4,-7580.85888,-602980.4166400001]
["2025-10-30T12:55:43.000000000",6866.02,7095.0,0.0,0.05,0.001,0.0,237,1,224.1,235.0,-0.999,0.0,0,0,0.0,51516.4,0.0,-602918.9482399999]
["2025-10-30T12:55:55.000000000",6866.61,6875.0,7.0,7.2,0.369,0.014,2354,33982,14.7,14.9,-0.631,0.014,1735,15285,5724.6,51406.100000000006,59506.042260000024,-639535.4555700001]
["2025-10-30T12:56:20.000000000",6866.81,6575.0,291.8,292.6,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,51394.3,0.0,-607486.0802699999]
["2025-10-30T12:56:20.000000000",6866.81,6955.0,0.0,0.05,0.003,0.0,1051,8670,87.4,88.2,-0.997,0.0,168,66,0.0,51394.3,0.0,-607486.0802699999]
["2025-10-30T12:56:34.000000000",6867.89,6700.0,167.9,168.6,0.998,0.0,1509,87,0.0,0.05,-0.002,0.0,4970,7093,0.0,52190.1,0.0,-596483.1143900001]
["2025-10-30T12:56:46.000000000",6868.0,7000.0,0.0,0.05,0.002,0.0,4127,4892,131.2,132.0,-0.998,0.0,180,24,0.0,52786.39999999999,0.0,-582571.2320000001]
["2025-10-30T12:56:59.000000000",6868.26,6780.0,88.3,89.0,0.982,0.001,146,76,0.25,0.3,-0.018,0.001,1439,21835,158.5,52786.39999999999,-8880.660180000003,-582593.28624]
["2025-10-30T12:56:59.000000000",6868.26,7140.0,0.0,0.05,0.001,0.0,43,1,267.3,278.8,-0.999,0.0,0,0,0.0,52786.39999999999,0.0,-582593.28624]
["2025-10-30T12:57:24.000000000",6867.04,6825.0,43.5,44.0,0.9,0.005,586,1216,1.8,1.85,-0.1,0.005,1522,24264,1054.0,52003.89999999999,-32137.7472,-554437.9425599999]
["2025-10-30T12:57:37.000000000",6865.88,6605.0,260.0,260.7,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,50874.600000000006,0.0,-629463.8783999998]
["2025-10-30T12:57:37.000000000",6865.88,6950.0,0.0,0.05,0.003,0.0,4363,8022,84.3,85.0,-0.997,0.0,447,444,0.0,50874.600000000006,0.0,-629463.8783999998]
["2025-10-30T12:58:03.000000000",6866.43,6685.0,181.1,181.7,0.999,0.0,42,28,0.0,0.05,-0.001,0.0,493,2557,0.0,50864.700000000004,0.0,-619111.6609499999]
["2025-10-30T12:58:03.000000000",6866.43,7030.0,0.0,0.05,0.002,0.0,2233,1472,162.5,164.7,-0.998,0.0,1,4,0.0,50864.700000000004,0.0,-619111.6609499999]
["2025-10-30T12:58:17.000000000",6865.87,6775.0,90.8,91.6,0.982,0.001,563,64,0.25,0.3,-0.017,0.001,1391,13837,195.4,50874.600000000006,-5684.94036,-629462.9615999999]
["2025-10-30T12:58:29.000000000",6866.58,7120.0,0.0,0.05,0.001,0.0,720,9,247.8,259.0,-0.999,0.0,0,0,0.0,50874.600000000006,0.0,-629528.0544]
["2025-10-30T12:58:42.000000000",6867.04,6855.0,18.5,18.7,0.656,0.013,573,13300,6.4,6.6,-0.344,0.013,1585,31725,2805.4,51460.50000000001,-90342.77824000001,-636320.5275199999]
["2025-10-30T12:58:55.000000000",6866.81,6600.0,266.0,267.4,0.999,0.0,451,6,0.0,0.05,-0.001,0.0,5661,1664,0.0,51590.600000000006,0.0,-629549.1408]
["2025-10-30T12:59:07.000000000",6866.71,6935.0,0.05,0.1,0.008,0.001,1965,12553,68.3,69.0,-0.992,0.001,389,393,235.4,51461.200000000004,10821.93496,-620654.4500599998]
["2025-10-30T12:59:19.000000000",6867.18,6680.0,186.6,187.3,0.999,0.0,121,16,0.0,0.05,-0.001,0.0,4919,3029,0.0,51461.200000000004,0.0,-620696.9314799999]
["2025-10-30T12:59:31.000000000",6867.16,7015.0,0.0,0.05,0.002,0.0,1208,2176,147.1,149.4,-0.998,0.0,1,1,0.0,51461.200000000004,0.0,-620695.12376]
["2025-10-30T12:59:44.000000000",6866.77,6760.0,106.5,107.1,0.989,0.001,301,68,0.15,0.2,-0.011,0.001,1379,10449,168.0,51461.200000000004,-7402.378060000001,-620659.8732200001]
["2025-10-30T12:59:44.000000000",6866.77,7110.0,0.0,0.05,0.001,0.0,243,0,242.8,243.7,-0.999,0.0,0,19,0.0,51461.200000000004,0.0,-620659.8732200001]
["2025-10-30T13:00:09.000000000",6865.65,6840.0,29.2,29.4,0.802,0.009,417,6749,3.5,3.7,-0.197,0.009,1415,34786,1648.8,51869.4,-61667.268299999996,-631941.8886]
["2025-10-30T13:00:22.000000000",6864.83,6580.0,283.6,285.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,51479.00000000001,0.0,-650003.2933799998]
["2025-10-30T13:00:22.000000000",6864.83,6960.0,0.0,0.05,0.002,0.0,2152,5792,95.0,95.7,-0.997,0.0,177,395,0.0,51479.00000000001,0.0,-650003.2933799998]
["2025-10-30T13:00:47.000000000",6864.03,6660.0,203.3,204.7,0.999,0.0,97,5,0.0,0.05,-0.001,0.0,437,1366,0.0,51154.9,0.0,-654258.7475099999]
["2025-10-30T13:00:47.000000000",6864.03,7005.0,0.0,0.05,0.002,0.0,622,417,140.0,142.3,-0.998,0.0,3,0,0.0,51154.9,0.0,-654258.7475099999]
["2025-10-30T13:01:00.000000000",6863.23,6785.0,78.3,79.0,0.973,0.002,788,92,0.4,0.5,-0.027,0.002,883,12338,334.2,51889.6,-1304.0136999999993,-679212.69372]
["2025-10-30T13:01:14.000000000",6863.21,7085.0,0.0,0.05,0.001,0.0,434,0,217.9,223.2,-0.999,0.0,0,0,0.0,51454.1,0.0,-674289.79287]
["2025-10-30T13:01:27.000000000",6863.0,6830.0,35.4,35.9,0.842,0.007,626,2990,2.7,2.75,-0.157,0.007,1348,32722,1381.8,51640.4,-34685.602,-677336.9220000001]
["2025-10-30T13:01:42.000000000",6862.69,6610.0,251.7,253.4,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,52012.5,0.0,-674856.34653]
["2025-10-30T13:01:55.000000000",6863.5,6910.0,0.25,0.3,0.029,0.003,1355,37294,46.7,47.4,-0.971,0.003,628,693,594.9000000000001,51745.0,14969.2935,-693515.4940000002]
["2025-10-30T13:02:08.000000000",6862.37,6690.0,171.4,172.1,0.998,0.0,75,12,0.0,0.05,-0.001,0.0,1219,4184,0.0,51780.1,0.0,-693298.3787299998]
["2025-10-30T13:02:08.000000000",6862.37,7035.0,0.0,0.05,0.002,0.0,644,141,171.8,174.2,-0.998,0.0,0,0,0.0,51780.1,0.0,-693298.3787299998]
["2025-10-30T13:02:34.000000000",6861.27,6735.0,125.7,126.5,0.993,0.0,765,28,0.1,0.15,-0.007,0.0,771,6130,0.0,50900.50000000001,0.0,-719822.69697]
["2025-10-30T13:02:34.000000000",6861.27,7125.0,0.0,0.05,0.001,0.0,4627,3150,256.8,267.6,-0.999,0.0,0,0,0.0,50900.50000000001,0.0,-719822.69697]
["2025-10-30T13:03:00.000000000",6861.33,6815.0,47.6,48.1,0.904,0.005,161,441,1.55,1.65,-0.096,0.005,912,20045,536.5,51354.80000000001,-25764.294150000005,-734011.3607399997]
["2025-10-30T13:03:12.000000000",6860.45,6595.0,264.6,266.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,178,128,0.0,51594.9,0.0,-755973.56685]
["2025-10-30T13:03:12.000000000",6860.45,6940.0,0.05,0.1,0.007,0.001,2135,12200,79.1,80.4,-0.993,0.001,187,46,232.20000000000002,51594.9,13364.156600000002,-755973.56685]
["2025-10-30T13:03:24.000000000",6861.24,6780.0,81.2,82.0,0.974,0.001,146,76,0.4,0.45,-0.026,0.001,1439,22070,158.5,51445.600000000006,-8871.583320000002,-732794.1544799999]
["2025-10-30T13:03:37.000000000",6861.43,7025.0,0.0,0.05,0.002,0.0,6685,4527,162.6,165.0,-0.998,0.0,2,4,0.0,51445.600000000006,0.0,-732814.44686]
["2025-10-30T13:03:49.000000000",6860.8,6770.0,91.0,91.7,0.983,0.001,111,110,0.25,0.3,-0.017,0.001,963,13757,107.4,51445.600000000006,-5845.4016,-732747.1616000001]
["2025-10-30T13:04:02.000000000",6860.93,7070.0,0.0,0.05,0.001,0.0,408,36,207.7,209.7,-0.999,0.0,0,0,0.0,50983.20000000001,0.0,-755841.21438]
["2025-10-30T13:04:16.000000000",6861.24,6850.0,18.0,18.2,0.652,0.013,1373,12436,6.9,7.0,-0.348,0.013,2875,37846,5522.400000000001,51176.90000000001,-133972.57224,-763004.1941999999]
["2025-10-30T13:04:29.000000000",6861.08,6595.0,264.9,266.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,178,128,0.0,50937.80000000001,0.0,-737428.8784000003]
["2025-10-30T13:04:41.000000000",6861.51,6930.0,0.05,0.1,0.008,0.001,2740,21535,67.9,68.6,-0.992,0.001,595,115,333.5,51169.50000000001,14717.938950000005,-758972.2056299997]
["2025-10-30T13:04:54.000000000",6860.6,6675.0,185.7,186.4,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,20205,5301,0.0,51176.90000000001,0.0,-762933.0229999999]
["2025-10-30T13:04:54.000000000",6860.6,7020.0,0.0,0.05,0.002,0.0,1099,1714,158.1,160.0,-0.998,0.0,2,4,0.0,51176.90000000001,0.0,-762933.0229999999]
["2025-10-30T13:05:19.000000000",6858.5,6750.0,108.7,109.4,0.989,0.001,3764,116,0.15,0.2,-0.011,0.001,3127,15095,689.1,50649.60000000001,4368.864500000001,-774640.1410000001]
["2025-10-30T13:05:19.000000000",6858.5,7095.0,0.0,0.05,0.001,0.0,237,1,228.9,240.0,-0.999,0.0,0,0,0.0,50649.60000000001,0.0,-774640.1410000001]
["2025-10-30T13:05:45.000000000",6859.02,6795.0,64.5,65.2,0.952,0.003,531,114,0.75,0.8,-0.048,0.003,1083,42311,484.20000000000005,50524.5,-11358.537120000003,-778217.5501800004]
["2025-10-30T13:05:57.000000000",6855.32,6575.0,279.2,281.6,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,50256.9,0.0,-802572.87836]
["2025-10-30T13:05:57.000000000",6855.32,6920.0,0.1,0.15,0.013,0.001,1885,31293,63.7,65.4,-0.987,0.001,479,515,236.39999999999998,50256.9,9638.57992,-802572.87836]
["2025-10-30T13:06:21.000000000",6855.1,6655.0,199.2,200.9,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,677,0.0,49816.100000000006,0.0,-854714.4333000001]
["2025-10-30T13:06:21.000000000",6855.1,7000.0,0.0,0.05,0.002,0.0,4127,4904,144.5,145.4,-0.998,0.0,180,24,0.0,49816.100000000006,0.0,-854714.4333000001]
["2025-10-30T13:06:35.000000000",6855.17,6745.0,109.9,110.8,0.989,0.001,166,20,0.15,0.2,-0.011,0.001,789,6954,95.5,49816.100000000006,-4270.770909999999,-854723.1611100003]
["2025-10-30T13:06:47.000000000",6854.4,7075.0,0.0,0.05,0.001,0.0,2057,3,219.6,221.6,-0.999,0.0,0,0,0.0,49633.700000000004,0.0,-857355.2063999999]
["2025-10-30T13:07:00.000000000",6854.79,6820.0,37.5,38.1,0.836,0.007,722,1588,2.9,3.0,-0.164,0.007,1399,34572,1484.7,48512.8,-32484.849810000007,-833665.8502200001]
["2025-10-30T13:07:12.000000000",6855.6,6605.0,250.5,251.3,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,49985.200000000004,0.0,-829582.4447999999]
["2025-10-30T13:07:24.000000000",6856.23,6905.0,0.3,0.35,0.032,0.003,959,30384,48.8,49.6,-0.968,0.003,737,750,508.8,50256.9,4566.2491800000025,-802679.4147899998]
["2025-10-30T13:07:37.000000000",6857.29,6650.0,206.6,207.6,0.999,0.0,763,33,0.0,0.05,-0.001,0.0,1714,1334,0.0,50256.9,0.0,-802803.5121700001]
["2025-10-30T13:07:37.000000000",6857.29,7030.0,0.0,0.05,0.002,0.0,2233,1472,172.1,174.2,-0.998,0.0,1,4,0.0,50256.9,0.0,-802803.5121700001]
["2025-10-30T13:08:03.000000000",6857.23,6730.0,126.8,127.6,0.993,0.0,550,64,0.1,0.15,-0.007,0.0,2008,5614,0.0,50161.4,0.0,-798524.4335]
["2025-10-30T13:08:03.000000000",6857.23,7075.0,0.0,0.05,0.001,0.0,2057,3,217.1,219.0,-0.999,0.0,0,0,0.0,50161.4,0.0,-798524.4335]
["2025-10-30T13:08:15.000000000",6856.97,6855.0,12.6,12.8,0.527,0.014,573,14118,10.4,10.6,-0.473,0.014,1585,33456,3021.2000000000003,50150.50000000001,-97149.55096000001,-793824.5599300001]
["2025-10-30T13:08:28.000000000",6858.1,7250.0,0.0,0.05,0.001,0.0,428,0,386.3,398.5,-0.999,0.0,0,0,0.0,50157.90000000001,0.0,-791856.8003]
["2025-10-30T13:08:41.000000000",6858.24,6935.0,0.05,0.1,0.007,0.001,1965,12663,76.1,77.1,-0.993,0.001,389,393,235.4,49970.50000000001,10808.586239999999,-782079.3983999997]
["2025-10-30T13:09:06.000000000",6857.26,6635.0,221.4,223.0,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,207,0.0,50157.90000000001,0.0,-791759.8113800002]
["2025-10-30T13:09:06.000000000",6857.26,6980.0,0.0,0.05,0.002,0.0,5862,3004,122.3,123.3,-0.998,0.0,104,29,0.0,50157.90000000001,0.0,-791759.8113800002]
["2025-10-30T13:09:19.000000000",6857.41,6760.0,97.4,98.1,0.986,0.001,301,69,0.2,0.25,-0.014,0.001,1379,10847,168.0,50035.200000000004,-7392.287980000001,-791729.1289599999]
["2025-10-30T13:09:32.000000000",6857.89,7060.0,0.0,0.05,0.001,0.0,677,37,201.8,202.5,-0.999,0.0,0,6,0.0,49721.3,0.0,-780187.85585]
["2025-10-30T13:09:45.000000000",6857.68,6840.0,23.1,23.3,0.716,0.011,417,6985,5.4,5.5,-0.284,0.011,1415,36809,2015.2,50062.40000000001,-75283.61104,-787535.9712]
["2025-10-30T13:09:57.000000000",6857.47,6585.0,272.3,273.8,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,50062.40000000001,0.0,-787511.8547999999]
["2025-10-30T13:10:11.000000000",6856.44,6885.0,1.65,1.75,0.132,0.008,1008,33213,29.9,30.5,-0.868,0.008,1004,5494,1609.6,50256.9,219.4060800000002,-802704.00012]
["2025-10-30T13:10:23.000000000",6856.75,6665.0,191.4,192.2,0.999,0.0,152,9,0.0,0.05,-0.001,0.0,427,2253,0.0,50256.9,0.0,-802740.2927500001]
["2025-10-30T13:10:23.000000000",6856.75,7010.0,0.0,0.05,0.002,0.0,1601,934,152.8,153.7,-0.998,0.0,2,4,0.0,50256.9,0.0,-802740.2927500001]
["2025-10-30T13:10:48.000000000",6856.21,6710.0,146.5,147.2,0.996,0.0,143,7,0.05,0.1,-0.004,0.0,889,2565,0.0,49929.200000000004,0.0,-811761.5515800001]
["2025-10-30T13:10:48.000000000",6856.21,7090.0,0.0,0.05,0.001,0.0,820,0,232.5,234.5,-0.999,0.0,0,0,0.0,49929.200000000004,0.0,-811761.5515800001]
["2025-10-30T13:11:01.000000000",6856.22,6835.0,26.1,26.3,0.748,0.01,144,2616,4.6,4.8,-0.252,0.01,964,28674,1108.0,50024.700000000004,-56221.004000000015,-816034.1606199999]
["2025-10-30T13:11:25.000000000",6854.31,6565.0,288.7,290.9,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,49288.3,0.0,-881169.5306700001]
["2025-10-30T13:11:25.000000000",6854.31,6910.0,0.2,0.25,0.022,0.002,1355,38812,55.1,55.8,-0.978,0.002,628,702,396.6,49288.3,9966.16674,-881169.5306700001]
["2025-10-30T13:11:51.000000000",6855.43,6615.0,239.9,241.6,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,50318.200000000004,0.0,-856681.9545200001]
["2025-10-30T13:11:51.000000000",6855.43,6995.0,0.0,0.05,0.002,0.0,939,1740,138.9,139.8,-0.998,0.0,6,6,0.0,50318.200000000004,0.0,-856681.9545200001]
["2025-10-30T13:12:04.000000000",6855.42,6740.0,114.3,115.7,0.992,0.0,473,37,0.1,0.15,-0.008,0.0,1169,7836,0.0,50093.700000000004,0.0,-853767.1513800004]
["2025-10-30T13:12:17.000000000",6854.61,7035.0,0.0,0.05,0.001,0.0,644,141,179.0,181.0,-0.999,0.0,0,0,0.0,48863.50000000001,0.0,-870912.47355]
["2025-10-30T13:12:29.000000000",6854.18,6815.0,41.4,41.9,0.87,0.006,161,451,2.25,2.3,-0.13,0.006,912,21488,643.8000000000001,49344.9,-30884.935080000003,-859356.5258600002]
["2025-10-30T13:12:43.000000000",6854.12,6560.0,293.8,295.2,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,210,0.0,49052.80000000001,0.0,-886498.1725600002]
["2025-10-30T13:12:55.000000000",6853.88,6895.0,0.6,0.7,0.058,0.004,704,33013,41.0,42.1,-0.942,0.004,747,1762,580.4,49052.80000000001,-1178.8673600000013,-886467.1314400003]
["2025-10-30T13:13:08.000000000",6854.33,6640.0,214.7,215.6,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,852,0.0,48863.50000000001,0.0,-870876.8981499999]
["2025-10-30T13:13:08.000000000",6854.33,6985.0,0.0,0.05,0.002,0.0,2847,2215,129.4,130.3,-0.998,0.0,6,15,0.0,48863.50000000001,0.0,-870876.8981499999]
["2025-10-30T13:13:33.000000000",6855.85,6725.0,131.0,131.7,0.995,0.0,664,105,0.05,0.1,-0.005,0.0,2224,3493,0.0,50624.8,0.0,-845216.6114]
["2025-10-30T13:13:33.000000000",6855.85,7070.0,0.0,0.05,0.001,0.0,408,36,212.3,214.8,-0.999,0.0,0,0,0.0,50624.8,0.0,-845216.6114]
["2025-10-30T13:13:45.000000000",6855.88,6850.0,14.9,15.0,0.584,0.013,1373,13042,8.5,8.7,-0.416,0.013,2875,40110,5522.400000000001,49646.600000000006,-133867.91288,-813354.1796800003]
["2025-10-30T13:13:57.000000000",6855.89,7225.0,0.0,0.05,0.001,0.0,877,4,363.3,376.0,-0.999,0.0,0,0,0.0,50367.30000000001,0.0,-841142.2882100003]
["2025-10-30T13:14:10.000000000",6856.38,6895.0,0.7,0.75,0.065,0.005,704,33190,38.2,39.0,-0.935,0.005,747,1763,725.5,50367.30000000001,-1474.121699999999,-841202.4058199998]
["2025-10-30T13:14:22.000000000",6857.29,6675.0,182.4,183.2,0.999,0.0,82,17,0.0,0.05,-0.001,0.0,20205,5340,0.0,50666.90000000001,0.0,-840847.7570900002]
["2025-10-30T13:14:35.000000000",6857.13,6975.0,0.0,0.05,0.002,0.0,2501,3381,117.1,118.0,-0.998,0.0,157,8,0.0,50486.200000000004,0.0,-824816.7391800003]
["2025-10-30T13:14:47.000000000",6855.58,6720.0,135.0,136.5,0.995,0.0,189,38,0.05,0.1,-0.005,0.0,1416,4591,0.0,50179.3,0.0,-844216.6879400001]
["2025-10-30T13:14:59.000000000",6856.06,7055.0,0.0,0.05,0.001,0.0,461,24,198.4,199.3,-0.999,0.0,0,4,0.0,50409.00000000001,0.0,-838304.1683200003]
["2025-10-30T13:15:12.000000000",6856.1,6800.0,57.0,57.5,0.938,0.003,1096,511,0.95,1.0,-0.062,0.003,2993,76330,1226.7,50409.00000000001,-39018.0651,-838309.0591999999]
["2025-10-30T13:15:24.000000000",6856.32,6580.0,275.7,280.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,50624.8,0.0,-845274.5548800001]
["2025-10-30T13:15:37.000000000",6856.71,6880.0,2.4,2.5,0.177,0.01,771,41640,25.3,25.9,-0.823,0.01,1529,8911,2300.0,50754.200000000004,-51973.861800000006,-854195.2183800002]
["2025-10-30T13:15:50.000000000",6856.93,6625.0,231.1,232.6,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,50466.70000000001,0.0,-816968.9248500001]
["2025-10-30T13:15:50.000000000",6856.93,7005.0,0.0,0.05,0.002,0.0,622,425,146.8,149.2,-0.998,0.0,3,0,0.0,50466.70000000001,0.0,-816968.9248500001]
["2025-10-30T13:16:15.000000000",6855.71,6705.0,150.1,151.2,0.996,0.0,190,21,0.05,0.1,-0.004,0.0,693,1713,0.0,50179.3,0.0,-844232.6965300002]
["2025-10-30T13:16:15.000000000",6855.71,7050.0,0.0,0.05,0.001,0.0,14544,110,193.0,195.4,-0.999,0.0,11,0,0.0,50179.3,0.0,-844232.6965300002]
["2025-10-30T13:16:27.000000000",6855.85,6830.0,29.7,29.9,0.794,0.009,626,3311,3.6,3.7,-0.206,0.009,1348,35792,1776.6,50179.3,-44549.31330000001,-844249.93655]
["2025-10-30T13:16:40.000000000",6856.69,7150.0,0.0,0.05,0.001,0.0,17305,10,286.8,299.4,-0.999,0.0,0,0,0.0,50624.8,0.0,-845320.16996]
["2025-10-30T13:16:53.000000000",6856.88,6910.0,0.2,0.25,0.023,0.002,1355,39110,52.5,53.2,-0.977,0.002,628,702,396.6,50512.100000000006,9969.903520000002,-832226.38248]
["2025-10-30T13:17:05.000000000",6857.1,6655.0,201.7,203.4,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,677,0.0,50909.60000000001,0.0,-825965.1234000002]
["2025-10-30T13:17:18.000000000",6858.26,6955.0,0.0,0.05,0.002,0.0,1051,8790,95.4,96.2,-0.998,0.0,168,67,0.0,50313.200000000004,0.0,-818135.5519200001]
["2025-10-30T13:17:30.000000000",6857.3,6735.0,123.1,123.9,0.995,0.0,765,38,0.05,0.1,-0.005,0.0,771,6206,0.0,50672.00000000001,0.0,-826757.2318]
["2025-10-30T13:17:30.000000000",6857.3,7080.0,0.0,0.05,0.001,0.0,400,0,220.6,222.9,-0.999,0.0,0,0,0.0,50672.00000000001,0.0,-826757.2318]
["2025-10-30T13:17:55.000000000",6857.77,6815.0,44.4,44.9,0.901,0.005,161,457,1.55,1.6,-0.099,0.005,912,21826,536.5,50672.00000000001,-25750.92635000001,-826813.8978200001]
["2025-10-30T13:18:07.000000000",6858.08,6560.0,297.6,299.3,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,210,0.0,50510.600000000006,0.0,-823065.6131200001]
["2025-10-30T13:18:20.000000000",6858.42,6860.0,9.7,9.9,0.472,0.015,449,25683,10.9,11.1,-0.528,0.015,1488,34110,2905.5,50510.600000000006,-106888.47570000001,-823106.4178799998]
["2025-10-30T13:18:33.000000000",6858.92,6640.0,219.3,220.9,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,852,0.0,50190.600000000006,0.0,-812727.1486400001]
["2025-10-30T13:18:33.000000000",6858.92,6985.0,0.0,0.05,0.002,0.0,2847,2216,125.0,125.6,-0.998,0.0,6,15,0.0,50190.600000000006,0.0,-812727.1486400001]
["2025-10-30T13:18:59.000000000",6858.42,6685.0,173.7,174.6,0.999,0.0,42,28,0.0,0.05,-0.001,0.0,493,2614,0.0,50190.600000000006,0.0,-812667.90264]
["2025-10-30T13:18:59.000000000",6858.42,7065.0,0.0,0.05,0.001,0.0,3407,34,205.0,207.2,-0.999,0.0,0,0,0.0,50190.600000000006,0.0,-812667.90264]
["2025-10-30T13:19:13.000000000",6858.25,6810.0,49.7,50.3,0.922,0.004,542,299,1.15,1.25,-0.078,0.004,895,26021,574.8000000000001,50313.200000000004,-9683.849,-818134.3590000003]
["2025-10-30T13:19:26.000000000",6858.86,7200.0,0.0,0.05,0.001,0.0,4624,0,336.7,347.6,-0.999,0.0,0,0,0.0,50313.200000000004,0.0,-818207.1271200001]
["2025-10-30T13:19:38.000000000",6859.1,6890.0,1.05,1.15,0.097,0.007,1532,48327,31.5,32.1,-0.903,0.007,1294,3331,1978.2,50190.600000000006,11427.260600000003,-812748.4772]
["2025-10-30T13:19:51.000000000",6858.97,6635.0,223.5,225.0,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,207,0.0,50190.600000000006,0.0,-812733.0732399998]
["2025-10-30T13:20:05.000000000",6858.56,6970.0,0.0,0.05,0.002,0.0,2621,2937,111.2,111.8,-0.998,0.0,172,224,0.0,50313.200000000004,0.0,-818171.3395199999]
["2025-10-30T13:20:18.000000000",6858.98,6715.0,144.0,144.9,0.997,0.0,57,4,0.0,0.1,-0.003,0.0,431,2545,0.0,50439.80000000001,0.0,-814586.1827599998]
["2025-10-30T13:20:18.000000000",6858.98,7095.0,0.0,0.05,0.001,0.0,237,1,231.1,242.7,-0.999,0.0,0,0,0.0,50439.80000000001,0.0,-814586.1827599998]
["2025-10-30T13:20:44.000000000",6857.73,6795.0,63.1,63.7,0.953,0.003,531,115,0.65,0.7,-0.047,0.003,1083,43050,484.20000000000005,50454.9,-11356.40088,-865479.81465]
["2025-10-30T13:20:44.000000000",6857.73,7175.0,0.0,0.05,0.001,0.0,1246,125,311.4,324.0,-0.999,0.0,3,0,0.0,50454.9,0.0,-865479.81465]
["2025-10-30T13:20:57.000000000",6856.34,6920.0,0.1,0.15,0.013,0.001,1885,31763,63.9,64.7,-0.987,0.001,479,516,236.39999999999998,51131.4,9640.01404,-828245.8720000001]
["2025-10-30T13:21:22.000000000",6856.65,6620.0,235.6,237.1,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,726,0.0,50020.200000000004,0.0,-860207.8824000001]
["2025-10-30T13:21:22.000000000",6856.65,6965.0,0.0,0.05,0.002,0.0,1074,4580,108.3,109.1,-0.998,0.0,490,56,0.0,50020.200000000004,0.0,-860207.8824000001]
["2025-10-30T13:21:47.000000000",6856.16,6700.0,155.3,156.0,0.997,0.0,1509,92,0.0,0.1,-0.003,0.0,4970,7604,0.0,50310.700000000004,0.0,-872137.8328]
["2025-10-30T13:21:47.000000000",6856.16,7045.0,0.0,0.05,0.001,0.0,620,112,188.2,190.5,-0.999,0.0,0,0,0.0,50310.700000000004,0.0,-872137.8328]
["2025-10-30T13:21:59.000000000",6856.16,6825.0,33.8,34.2,0.836,0.008,586,1262,2.6,2.65,-0.164,0.008,1522,27425,1686.4,50310.700000000004,-51338.926080000005,-872137.8328]
["2025-10-30T13:22:12.000000000",6857.9,7140.0,0.0,0.05,0.001,0.0,43,1,277.4,288.9,-0.999,0.0,0,0,0.0,50464.1,0.0,-835861.4257000001]
["2025-10-30T13:22:25.000000000",6858.45,6870.0,5.3,5.5,0.316,0.014,1111,44042,15.8,16.0,-0.684,0.014,1381,30331,3488.7999999999997,50280.9,-25924.940999999995,-829083.7282499999]
["2025-10-30T13:22:38.000000000",6859.31,6650.0,209.2,210.1,0.999,0.0,763,33,0.0,0.05,-0.001,0.0,1714,1344,0.0,50210.100000000006,0.0,-820599.8332299998]
["2025-10-30T13:22:50.000000000",6859.07,6950.0,0.0,0.05,0.003,0.0,4363,8337,89.9,90.8,-0.997,0.0,447,451,0.0,50210.100000000006,0.0,-820571.1213100001]
["2025-10-30T13:23:03.000000000",6860.55,6905.0,0.3,0.35,0.029,0.003,959,31221,43.8,44.6,-0.971,0.003,737,752,508.8,50210.100000000006,4569.126300000003,-820748.1781499999]
["2025-10-30T13:23:03.000000000",6860.55,7085.0,0.0,0.05,0.001,0.0,434,0,220.0,225.3,-0.999,0.0,0,0,0.0,50210.100000000006,0.0,-820748.1781499999]
["2025-10-30T13:23:29.000000000",6861.01,6785.0,76.1,76.9,0.975,0.002,788,106,0.3,0.35,-0.025,0.002,883,13141,334.2,51592.700000000004,-1303.5918999999997,-817166.8740300003]
["2025-10-30T13:23:42.000000000",6862.33,6565.0,296.1,298.4,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,50486.50000000001,0.0,-787431.78051]
["2025-10-30T13:23:42.000000000",6862.33,6910.0,0.2,0.25,0.024,0.002,1355,39508,47.4,48.3,-0.976,0.002,628,703,396.6,50486.50000000001,9977.82782,-787431.78051]
["2025-10-30T13:24:07.000000000",6861.27,6610.0,250.2,251.7,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,51451.40000000001,0.0,-790912.3154399999]
["2025-10-30T13:24:07.000000000",6861.27,6990.0,0.0,0.05,0.002,0.0,1449,2361,128.7,129.5,-0.998,0.0,109,16,0.0,51451.40000000001,0.0,-790912.3154399999]
["2025-10-30T13:24:32.000000000",6862.24,6690.0,171.9,173.4,0.998,0.0,75,13,0.0,0.05,-0.001,0.0,1219,4331,0.0,50909.200000000004,0.0,-813106.8176]
["2025-10-30T13:24:32.000000000",6862.24,7070.0,0.0,0.05,0.001,0.0,408,36,206.3,208.5,-0.999,0.0,0,0,0.0,50909.200000000004,0.0,-813106.8176]
["2025-10-30T13:24:45.000000000",6862.92,6815.0,48.9,49.5,0.927,0.004,161,464,1.0,1.05,-0.073,0.004,912,22169,429.2,51903.1,-20616.21168,-774432.48156]
["2025-10-30T13:24:59.000000000",6862.83,7125.0,0.0,0.05,0.001,0.0,4627,3150,254.6,268.9,-0.999,0.0,0,0,0.0,51494.8,0.0,-753374.0260799999]
["2025-10-30T13:25:11.000000000",6864.17,6895.0,0.8,0.85,0.077,0.006,704,34245,30.9,31.5,-0.923,0.006,747,1771,870.5999999999999,51730.200000000004,-1770.95586,-742703.194]
["2025-10-30T13:25:24.000000000",6864.42,6640.0,224.5,225.5,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,852,0.0,52807.200000000004,0.0,-715904.0906400001]
["2025-10-30T13:25:37.000000000",6864.89,6940.0,0.0,0.05,0.003,0.0,2135,12740,74.0,74.8,-0.997,0.0,187,46,0.0,53187.20000000001,0.0,-726154.3344200003]
["2025-10-30T13:25:50.000000000",6864.81,6720.0,144.2,145.9,0.998,0.0,189,38,0.0,0.1,-0.002,0.0,1416,4609,0.0,53187.20000000001,0.0,-726145.87218]
["2025-10-30T13:25:50.000000000",6864.81,7065.0,0.0,0.05,0.001,0.0,3407,34,198.8,201.0,-0.999,0.0,0,0,0.0,53187.20000000001,0.0,-726145.87218]
["2025-10-30T13:26:16.000000000",6866.02,6805.0,62.2,62.9,0.959,0.003,213,271,0.5,0.55,-0.041,0.003,1013,22824,367.8,53339.00000000001,-16478.448000000004,-716290.6704800001]
["2025-10-30T13:26:16.000000000",6866.02,7225.0,0.0,0.05,0.001,0.0,877,4,353.9,365.5,-0.999,0.0,0,0,0.0,53339.00000000001,0.0,-716290.6704800001]
["2025-10-30T13:26:28.000000000",6865.65,6895.0,0.85,0.9,0.088,0.007,704,34466,29.3,29.9,-0.911,0.007,747,1773,1015.7,52844.100000000006,-2066.560650000001,-693053.0392499999]
["2025-10-30T13:26:54.000000000",6865.81,6630.0,235.6,236.4,0.999,0.0,81,45,0.0,0.05,-0.001,0.0,682,228,0.0,52642.90000000001,0.0,-693096.6536900001]
["2025-10-30T13:26:54.000000000",6865.81,6975.0,0.0,0.05,0.002,0.0,2501,3407,108.6,109.4,-0.998,0.0,157,8,0.0,52642.90000000001,0.0,-693096.6536900001]
["2025-10-30T13:27:19.000000000",6867.73,6675.0,192.8,193.7,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,20205,5340,0.0,53253.00000000001,0.0,-652365.6727000002]
["2025-10-30T13:27:19.000000000",6867.73,7055.0,0.0,0.05,0.001,0.0,461,24,186.3,187.3,-0.999,0.0,0,4,0.0,53253.00000000001,0.0,-652365.6727000002]
["2025-10-30T13:27:32.000000000",6867.95,6800.0,67.6,68.6,0.97,0.002,1096,526,0.4,0.45,-0.03,0.002,2993,77706,817.8000000000001,53449.60000000001,-26057.0023,-625890.0194000002]
["2025-10-30T13:27:44.000000000",6867.28,7160.0,0.0,0.05,0.001,0.0,72,0,286.4,299.1,-0.999,0.0,0,0,0.0,53687.10000000001,0.0,-623871.7861600003]
["2025-10-30T13:27:57.000000000",6867.3,6880.0,3.7,3.8,0.276,0.015,771,44722,16.4,16.6,-0.724,0.015,1529,9069,3450.0,53618.80000000001,-78081.201,-651555.6894000001]
["2025-10-30T13:28:10.000000000",6867.37,6625.0,241.1,242.6,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,53188.50000000001,0.0,-636927.9653900001]
["2025-10-30T13:28:22.000000000",6867.2,6960.0,0.0,0.05,0.003,0.0,2152,5844,92.6,93.4,-0.997,0.0,177,398,0.0,53188.50000000001,0.0,-636912.1984000001]
["2025-10-30T13:28:35.000000000",6867.54,6705.0,162.3,163.0,0.997,0.0,190,21,0.0,0.1,-0.003,0.0,693,1772,0.0,53382.20000000001,0.0,-644079.1064400001]
["2025-10-30T13:28:35.000000000",6867.54,7085.0,0.0,0.05,0.001,0.0,434,0,216.5,218.6,-0.999,0.0,0,0,0.0,53382.20000000001,0.0,-644079.1064400001]
["2025-10-30T13:29:00.000000000",6867.63,6785.0,82.8,83.6,0.984,0.001,788,106,0.2,0.25,-0.016,0.001,883,13273,167.1,53382.20000000001,-652.4248499999998,-644087.5471800002]
["2025-10-30T13:29:00.000000000",6867.63,7150.0,0.0,0.05,0.001,0.0,17305,10,275.8,289.0,-0.999,0.0,0,0,0.0,53382.20000000001,0.0,-644087.5471800002]
["2025-10-30T13:29:13.000000000",6867.54,6910.0,0.2,0.25,0.027,0.003,1355,40359,42.1,42.8,-0.973,0.003,628,708,594.9000000000001,53214.20000000001,14978.104739999999,-636675.89832]
["2025-10-30T13:29:37.000000000",6866.45,6610.0,255.3,256.8,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,53368.600000000006,0.0,-644375.1338000002]
["2025-10-30T13:29:37.000000000",6866.45,6955.0,0.0,0.05,0.003,0.0,1051,8800,88.6,89.3,-0.997,0.0,168,68,0.0,53368.600000000006,0.0,-644375.1338000002]
["2025-10-30T13:29:50.000000000",6866.32,6735.0,130.8,131.5,0.995,0.0,765,43,0.05,0.1,-0.005,0.0,771,6383,0.0,52641.100000000006,0.0,-714035.48312]
["2025-10-30T13:30:04.000000000",6865.59,7035.0,0.0,0.05,0.002,0.0,644,143,168.8,170.8,-0.998,0.0,0,0,0.0,53183.30000000001,0.0,-683311.5759299998]
["2025-10-30T13:30:16.000000000",6864.78,6810.0,55.0,55.7,0.952,0.003,542,315,0.65,0.75,-0.048,0.003,895,26811,431.1,52604.90000000001,-7269.802019999999,-708767.94066]
["2025-10-30T13:30:29.000000000",6864.14,7120.0,0.0,0.05,0.001,0.0,720,9,248.3,259.3,-0.999,0.0,0,0,0.0,52453.100000000006,0.0,-735060.1601800001]
["2025-10-30T13:30:42.000000000",6862.93,6855.0,14.5,14.7,0.618,0.015,573,16580,6.3,6.4,-0.382,0.015,1585,36950,3236.9999999999995,51232.100000000006,-104179.2774,-783959.35683]
["2025-10-30T13:30:55.000000000",6863.02,6635.0,227.4,229.0,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,207,0.0,51552.600000000006,0.0,-786268.74932]
["2025-10-30T13:31:09.000000000",6862.35,6935.0,0.0,0.05,0.003,0.0,1965,13313,71.9,72.9,-0.997,0.0,389,393,0.0,51552.600000000006,0.0,-786191.9901]
["2025-10-30T13:31:22.000000000",6863.0,6715.0,147.9,148.7,0.997,0.0,57,4,0.0,0.1,-0.003,0.0,431,2555,0.0,51641.600000000006,0.0,-798043.3659999999]
["2025-10-30T13:31:22.000000000",6863.0,7060.0,0.0,0.05,0.001,0.0,677,38,196.3,197.3,-0.999,0.0,0,6,0.0,51641.600000000006,0.0,-798043.3659999999]
["2025-10-30T13:31:47.000000000",6862.29,6760.0,102.3,103.0,0.991,0.001,301,69,0.1,0.15,-0.009,0.001,1379,11017,168.0,51519.200000000004,-7397.548620000001,-791276.93532]
["2025-10-30T13:31:47.000000000",6862.29,7175.0,0.0,0.05,0.001,0.0,1246,125,305.3,316.3,-0.999,0.0,3,0,0.0,51519.200000000004,0.0,-791276.93532]
["2025-10-30T13:31:59.000000000",6861.7,6885.0,1.5,1.55,0.139,0.01,1008,36407,24.6,25.1,-0.861,0.01,1004,5652,2012.0,51821.00000000001,274.46799999999416,-809721.7702]
["2025-10-30T13:32:24.000000000",6861.77,6585.0,276.7,278.1,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,51975.40000000001,0.0,-817525.0013400001]
["2025-10-30T13:32:24.000000000",6861.77,6965.0,0.0,0.05,0.002,0.0,1074,4581,102.1,103.0,-0.998,0.0,490,56,0.0,51975.40000000001,0.0,-817525.0013400001]
["2025-10-30T13:32:37.000000000",6863.34,6710.0,153.3,154.1,0.997,0.0,143,7,0.0,0.1,-0.003,0.0,889,2663,0.0,51778.00000000001,0.0,-812756.7228000001]
["2025-10-30T13:32:49.000000000",6863.17,7045.0,0.0,0.05,0.001,0.0,620,112,180.2,182.4,-0.999,0.0,0,0,0.0,52492.700000000004,0.0,-781378.7676700001]
["2025-10-30T13:33:02.000000000",6862.96,6790.0,72.8,73.5,0.978,0.001,172,158,0.3,0.35,-0.022,0.001,1800,21065,197.2,52381.90000000001,-11172.89888,-775727.2317600002]
["2025-10-30T13:33:02.000000000",6862.96,7160.0,0.0,0.05,0.001,0.0,72,0,290.4,302.7,-0.999,0.0,0,0,0.0,52381.90000000001,0.0,-775727.2317600002]
["2025-10-30T13:33:28.000000000",6862.78,6870.0,5.6,5.8,0.372,0.017,1111,47004,12.7,12.9,-0.628,0.017,1381,31454,4236.400000000001,52210.100000000006,-31500.160200000002,-782967.70742]
["2025-10-30T13:33:40.000000000",6862.25,6615.0,246.9,248.4,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,52210.100000000006,0.0,-782907.2402500001]
["2025-10-30T13:33:53.000000000",6862.88,6915.0,0.1,0.15,0.015,0.002,1584,33424,51.7,52.4,-0.985,0.002,713,413,459.40000000000003,51951.600000000006,11955.136960000002,-800047.0988800001]
["2025-10-30T13:34:05.000000000",6862.48,6695.0,167.7,168.5,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3362,0.0,52247.50000000001,0.0,-818590.9267999999]
["2025-10-30T13:34:05.000000000",6862.48,7040.0,0.0,0.05,0.001,0.0,955,80,175.9,178.3,-0.999,0.0,0,0,0.0,52247.50000000001,0.0,-818590.9267999999]
["2025-10-30T13:34:30.000000000",6863.26,6775.0,88.5,89.2,0.987,0.001,563,86,0.15,0.2,-0.013,0.001,1391,14410,195.4,52445.50000000001,-5682.77928,-772205.9723800003]
["2025-10-30T13:34:30.000000000",6863.26,7130.0,0.0,0.05,0.001,0.0,359,0,260.6,272.0,-0.999,0.0,0,0,0.0,52445.50000000001,0.0,-772205.9723800003]
["2025-10-30T13:34:43.000000000",6863.04,6865.0,8.1,8.3,0.466,0.017,708,33301,9.7,9.9,-0.534,0.017,1155,29319,3167.1000000000004,52445.50000000001,-52152.24096,-772181.21952]
["2025-10-30T13:35:07.000000000",6861.77,6600.0,260.5,262.2,0.999,0.0,451,6,0.0,0.05,-0.001,0.0,5661,1680,0.0,52445.50000000001,0.0,-772038.32801]
["2025-10-30T13:35:07.000000000",6861.77,6945.0,0.0,0.05,0.003,0.0,928,8793,83.1,84.0,-0.997,0.0,301,128,0.0,52445.50000000001,0.0,-772038.32801]
["2025-10-30T13:35:19.000000000",6861.87,6725.0,137.3,138.0,0.995,0.0,664,105,0.05,0.1,-0.005,0.0,2224,3583,0.0,52049.49999999999,0.0,-824789.9121300001]
["2025-10-30T13:35:32.000000000",6861.6,7025.0,0.0,0.05,0.002,0.0,6685,4527,162.3,164.4,-0.998,0.0,2,4,0.0,51759.70000000001,0.0,-807425.0567999999]
["2025-10-30T13:35:44.000000000",6861.17,6770.0,90.4,91.2,0.988,0.001,111,117,0.15,0.2,-0.012,0.001,963,15083,107.4,51774.8,-5845.71684,-825426.1956799999]
["2025-10-30T13:35:44.000000000",6861.17,7225.0,0.0,0.05,0.001,0.0,877,4,357.3,368.5,-0.999,0.0,0,0,0.0,51774.8,0.0,-825426.1956799999]
["2025-10-30T13:36:10.000000000",6860.35,6850.0,15.9,16.0,0.644,0.015,1373,14157,5.5,5.6,-0.356,0.015,2875,43639,6372.0,51213.09999999999,-154563.68550000002,-881726.4837500002]
["2025-10-30T13:36:23.000000000",6860.84,6595.0,264.7,266.2,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,178,128,0.0,50893.7,0.0,-854730.3080400001]
["2025-10-30T13:36:23.000000000",6860.84,6975.0,0.0,0.05,0.002,0.0,2501,3408,114.2,114.9,-0.998,0.0,157,8,0.0,50893.7,0.0,-854730.3080400001]
["2025-10-30T13:36:48.000000000",6859.87,6670.0,189.0,189.8,0.999,0.0,380,10,0.0,0.05,-0.001,0.0,3534,1573,0.0,51113.7,0.0,-890143.59107]
["2025-10-30T13:36:48.000000000",6859.87,7050.0,0.0,0.05,0.001,0.0,14544,110,189.1,191.6,-0.999,0.0,11,0,0.0,51113.7,0.0,-890143.59107]
["2025-10-30T13:37:16.000000000",6860.08,6755.0,104.6,105.4,0.991,0.001,125,82,0.1,0.15,-0.008,0.001,1099,8562,122.39999999999999,51522.899999999994,-6681.717919999999,-866681.92696]
["2025-10-30T13:37:16.000000000",6860.08,7100.0,0.0,0.05,0.001,0.0,4464,23,239.8,240.5,-0.999,0.0,0,19,0.0,51522.899999999994,0.0,-866681.92696]
["2025-10-30T13:37:28.000000000",6859.42,6875.0,2.85,2.95,0.236,0.015,2354,42163,18.2,18.4,-0.764,0.015,1735,16646,6133.499999999999,51522.899999999994,63689.71469999998,-866598.54454]
["2025-10-30T13:37:53.000000000",6858.93,6575.0,283.6,284.5,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,50738.6,0.0,-884527.6128]
["2025-10-30T13:37:53.000000000",6858.93,6955.0,0.0,0.05,0.002,0.0,1051,8802,95.5,96.4,-0.998,0.0,168,68,0.0,50738.6,0.0,-884527.6128]
["2025-10-30T13:38:06.000000000",6859.28,6700.0,159.1,159.8,0.998,0.0,1509,92,0.0,0.05,-0.002,0.0,4970,7833,0.0,51108.799999999996,0.0,-899306.4822399998]
["2025-10-30T13:38:18.000000000",6859.17,7000.0,0.0,0.05,0.002,0.0,4127,5219,140.0,140.9,-0.998,0.0,180,24,0.0,51338.799999999996,0.0,-904491.3112199998]
["2025-10-30T13:38:31.000000000",6859.97,6780.0,80.6,81.4,0.983,0.001,146,81,0.2,0.25,-0.017,0.001,1439,23479,158.5,51656.69999999999,-8869.941210000003,-897880.8933899999]
["2025-10-30T13:38:31.000000000",6859.97,7140.0,0.0,0.05,0.001,0.0,43,1,273.7,285.3,-0.999,0.0,0,0,0.0,51656.69999999999,0.0,-897880.8933899999]
["2025-10-30T13:38:56.000000000",6860.63,6830.0,32.5,33.0,0.863,0.008,626,3378,1.85,1.95,-0.136,0.008,1348,38939,1579.2000000000003,51341.6,-39626.99888000001,-864206.11858]
["2025-10-30T13:39:08.000000000",6861.17,6610.0,250.5,252.1,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,51704.59999999999,0.0,-864466.2529799999]
["2025-10-30T13:39:08.000000000",6861.17,6955.0,0.0,0.05,0.002,0.0,1051,8802,93.3,94.2,-0.997,0.0,168,68,0.0,51704.59999999999,0.0,-864466.2529799999]
["2025-10-30T13:39:34.000000000",6860.73,6690.0,170.6,171.4,0.998,0.0,75,13,0.0,0.05,-0.001,0.0,1219,4414,0.0,51474.59999999999,0.0,-859210.38228]
["2025-10-30T13:39:34.000000000",6860.73,7035.0,0.0,0.05,0.002,0.0,644,143,172.9,175.4,-0.998,0.0,0,0,0.0,51474.59999999999,0.0,-859210.38228]
["2025-10-30T13:39:59.000000000",6861.42,6735.0,126.9,127.6,0.995,0.0,765,43,0.05,0.1,-0.005,0.0,771,6406,0.0,52313.6,0.0,-841923.6796800004]
["2025-10-30T13:39:59.000000000",6861.42,7125.0,0.0,0.05,0.001,0.0,4627,3150,258.9,269.9,-0.999,0.0,0,0,0.0,52313.6,0.0,-841923.6796800004]
["2025-10-30T13:40:12.000000000",6861.49,6860.0,9.9,10.0,0.528,0.018,449,29919,8.0,8.1,-0.472,0.018,1488,39044,3486.6,51837.29999999999,-128323.58597999997,-836436.2154699998]
["2025-10-30T13:40:24.000000000",6861.24,7275.0,0.0,0.05,0.001,0.0,98,0,407.8,420.0,-0.999,0.0,0,0,0.0,52715.1,0.0,-833592.6313199999]
["2025-10-30T13:40:37.000000000",6861.44,6940.0,0.0,0.05,0.003,0.0,2135,13029,77.3,78.1,-0.997,0.0,187,46,0.0,52220.99999999999,0.0,-844451.1436800001]
["2025-10-30T13:40:50.000000000",6860.26,6685.0,173.6,175.8,0.999,0.0,42,28,0.0,0.05,-0.001,0.0,493,2785,0.0,51633.79999999999,0.0,-869208.6625199999]
["2025-10-30T13:41:02.000000000",6859.85,7015.0,0.0,0.05,0.002,0.0,1208,2191,153.5,155.9,-0.998,0.0,1,1,0.0,52550.2,0.0,-884659.9757000001]
["2025-10-30T13:41:15.000000000",6859.93,6760.0,100.2,100.9,0.991,0.001,301,69,0.1,0.15,-0.009,0.001,1379,11154,168.0,52550.2,-7395.004540000002,-884670.2926599999]
["2025-10-30T13:41:15.000000000",6859.93,7110.0,0.0,0.05,0.001,0.0,243,0,249.2,249.9,-0.999,0.0,0,19,0.0,52550.2,0.0,-884670.2926599999]
["2025-10-30T13:41:40.000000000",6860.37,6845.0,19.5,19.7,0.729,0.014,204,5996,3.9,4.0,-0.271,0.014,1340,30237,2161.6,52736.49999999999,-109107.32448000001,-887793.6213300002]
["2025-10-30T13:41:52.000000000",6859.75,6585.0,274.5,276.1,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,51900.6,0.0,-846932.1739999999]
["2025-10-30T13:41:52.000000000",6859.75,6965.0,0.0,0.05,0.002,0.0,1074,4601,104.3,105.2,-0.998,0.0,490,56,0.0,51900.6,0.0,-846932.1739999999]
["2025-10-30T13:42:18.000000000",6859.89,6665.0,194.8,195.5,0.999,0.0,152,9,0.0,0.05,-0.001,0.0,427,2534,0.0,52736.49999999999,0.0,-887731.50501]
["2025-10-30T13:42:18.000000000",6859.89,7010.0,0.0,0.05,0.002,0.0,1601,940,149.5,150.2,-0.998,0.0,2,4,0.0,52736.49999999999,0.0,-887731.50501]
["2025-10-30T13:42:43.000000000",6859.13,6625.0,233.4,235.1,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,52059.6,0.0,-887118.7194199999]
["2025-10-30T13:42:43.000000000",6859.13,7095.0,0.0,0.05,0.001,0.0,237,2,228.9,241.5,-0.999,0.0,0,0,0.0,52059.6,0.0,-887118.7194199999]
["2025-10-30T13:42:56.000000000",6858.69,6840.0,22.1,22.3,0.775,0.012,417,7828,3.4,3.5,-0.225,0.012,1415,43415,2198.4,51970.1,-82139.67143999999,-901101.5508899996]
["2025-10-30T13:43:22.000000000",6859.46,6575.0,285.1,285.8,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,52524.6,0.0,-895955.2273599999]
["2025-10-30T13:43:22.000000000",6859.46,6920.0,0.05,0.1,0.009,0.001,1885,32700,59.2,60.0,-0.991,0.001,479,516,236.39999999999998,52524.6,9644.40076,-895955.2273599999]
["2025-10-30T13:43:34.000000000",6861.08,6705.0,156.6,157.2,0.997,0.0,190,21,0.0,0.1,-0.003,0.0,693,1910,0.0,52205.399999999994,0.0,-903549.3473599998]
["2025-10-30T13:43:47.000000000",6860.82,7005.0,0.0,0.05,0.002,0.0,622,433,142.2,144.6,-0.998,0.0,3,0,0.0,52205.399999999994,0.0,-903515.1074399997]
["2025-10-30T13:44:00.000000000",6860.27,6750.0,110.7,111.3,0.992,0.0,3764,148,0.1,0.15,-0.008,0.0,3127,16003,0.0,51564.799999999996,0.0,-886195.9580600001]
["2025-10-30T13:44:00.000000000",6860.27,7150.0,0.0,0.05,0.001,0.0,17305,10,282.7,296.3,-0.999,0.0,0,0,0.0,51564.799999999996,0.0,-886195.9580600001]
["2025-10-30T13:44:25.000000000",6860.07,6830.0,32.1,32.6,0.864,0.008,626,3386,1.75,1.8,-0.136,0.008,1348,39533,1579.2000000000003,52218.49999999999,-39623.76432,-900198.9656100001]
["2025-10-30T13:44:37.000000000",6860.82,6575.0,285.8,286.7,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,51564.799999999996,0.0,-886267.0059599997]
["2025-10-30T13:44:37.000000000",6860.82,6955.0,0.0,0.05,0.002,0.0,1051,8802,93.3,94.2,-0.997,0.0,168,68,0.0,51564.799999999996,0.0,-886267.0059599997]
["2025-10-30T13:45:03.000000000",6861.69,6655.0,206.8,208.3,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,815,0.0,52556.399999999994,0.0,-869266.3359600002]
["2025-10-30T13:45:03.000000000",6861.69,7035.0,0.0,0.05,0.002,0.0,644,143,171.2,173.8,-0.998,0.0,0,0,0.0,52556.399999999994,0.0,-869266.3359600002]
["2025-10-30T13:45:16.000000000",6863.02,6780.0,83.3,84.1,0.984,0.001,146,81,0.15,0.2,-0.016,0.001,1439,23569,158.5,52857.69999999999,-8873.884860000002,-852311.59078]
["2025-10-30T13:45:28.000000000",6862.88,7080.0,0.0,0.05,0.001,0.0,400,0,215.3,221.0,-0.999,0.0,0,0,0.0,54390.90000000001,0.0,-809428.6558400001]
["2025-10-30T13:45:40.000000000",6862.64,6860.0,9.9,10.1,0.555,0.019,449,30529,7.1,7.3,-0.445,0.019,1488,40375,3680.2999999999997,54420.8,-135475.37624,-821169.7771199999]
["2025-10-30T13:45:53.000000000",6862.56,7275.0,0.0,0.05,0.001,0.0,98,0,406.5,418.8,-0.999,0.0,0,0,0.0,54574.100000000006,0.0,-816239.7489600001]
["2025-10-30T13:46:05.000000000",6863.33,6940.0,0.0,0.05,0.003,0.0,2135,13167,76.0,76.7,-0.997,0.0,187,48,0.0,54374.90000000001,0.0,-797910.1558099998]
["2025-10-30T13:46:18.000000000",6863.37,6685.0,177.8,178.9,0.999,0.0,42,28,0.0,0.05,-0.001,0.0,493,2830,0.0,54374.90000000001,0.0,-797914.8060900001]
["2025-10-30T13:46:31.000000000",6863.47,6985.0,0.0,0.05,0.002,0.0,2847,2230,120.8,121.5,-0.998,0.0,6,15,0.0,54374.90000000001,0.0,-797926.4317900001]
["2025-10-30T13:46:45.000000000",6863.69,6765.0,99.0,99.8,0.991,0.001,140,87,0.1,0.15,-0.009,0.001,1141,11882,128.10000000000002,54327.100000000006,-6870.55369,-792378.6920499996]
["2025-10-30T13:46:45.000000000",6863.69,7120.0,0.0,0.05,0.001,0.0,720,9,252.6,263.2,-0.999,0.0,0,0,0.0,54327.100000000006,0.0,-792378.6920499996]
["2025-10-30T13:47:10.000000000",6865.37,6815.0,51.3,51.9,0.954,0.003,161,472,0.55,0.6,-0.046,0.003,912,23403,321.90000000000003,54013.200000000004,-15467.67861,-755506.5070200001]
["2025-10-30T13:47:23.000000000",6865.65,6595.0,270.3,271.9,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,178,128,0.0,54178.200000000004,0.0,-749550.4731000001]
["2025-10-30T13:47:23.000000000",6865.65,6940.0,0.0,0.05,0.003,0.0,2135,13200,73.5,74.3,-0.997,0.0,187,48,0.0,54178.200000000004,0.0,-749550.4731000001]
["2025-10-30T13:47:49.000000000",6866.4,6675.0,191.7,192.5,0.999,0.0,82,29,0.0,0.05,-0.001,0.0,20205,5638,0.0,54763.50000000001,0.0,-766503.0984000001]
["2025-10-30T13:47:49.000000000",6866.4,7020.0,0.0,0.05,0.002,0.0,1099,1729,151.5,153.9,-0.998,0.0,2,4,0.0,54763.50000000001,0.0,-766503.0984000001]
["2025-10-30T13:48:02.000000000",6865.73,6765.0,101.1,102.0,0.991,0.001,140,87,0.1,0.15,-0.009,0.001,1141,11933,128.10000000000002,54826.399999999994,-6872.59573,-729566.20126]
["2025-10-30T13:48:14.000000000",6865.89,7100.0,0.0,0.05,0.001,0.0,4464,23,232.9,233.7,-0.999,0.0,0,19,0.0,54806.9,0.0,-735783.10185]
["2025-10-30T13:48:26.000000000",6866.78,6845.0,24.4,24.8,0.82,0.011,204,6073,2.3,2.35,-0.18,0.011,1340,31237,1698.3999999999999,55086.1,-85807.28287999998,-723834.1465800001]
["2025-10-30T13:48:39.000000000",6866.45,6625.0,241.1,242.5,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,55319.4,0.0,-711089.5619999999]
["2025-10-30T13:48:51.000000000",6866.55,6925.0,0.05,0.1,0.009,0.001,2988,22908,57.9,58.6,-0.991,0.001,393,384,338.1,55319.4,17818.69725,-711099.9180000002]
["2025-10-30T13:49:03.000000000",6866.62,6670.0,196.2,197.7,0.999,0.0,380,10,0.0,0.05,-0.001,0.0,3534,1864,0.0,54985.9,0.0,-725836.0671000002]
["2025-10-30T13:49:03.000000000",6866.62,7050.0,0.0,0.05,0.001,0.0,14544,110,182.3,184.0,-0.999,0.0,11,0,0.0,54985.9,0.0,-725836.0671000002]
["2025-10-30T13:49:29.000000000",6867.09,6750.0,117.2,117.9,0.995,0.0,3764,149,0.05,0.1,-0.005,0.0,3127,16084,0.0,55215.9,0.0,-731091.0026700001]
["2025-10-30T13:49:29.000000000",6867.09,7095.0,0.0,0.05,0.001,0.0,237,2,223.9,234.8,-0.999,0.0,0,0,0.0,55215.9,0.0,-731091.0026700001]
["2025-10-30T13:49:55.000000000",6867.76,6830.0,38.4,38.9,0.918,0.006,626,3405,0.95,1.0,-0.081,0.006,1348,40626,1184.4,55685.40000000001,-29751.13632,-708588.0057600001]
["2025-10-30T13:50:08.000000000",6868.26,6575.0,291.8,293.1,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,55685.40000000001,0.0,-708639.5937599998]
["2025-10-30T13:50:08.000000000",6868.26,6955.0,0.0,0.05,0.003,0.0,1051,8806,86.9,88.1,-0.997,0.0,168,68,0.0,55685.40000000001,0.0,-708639.5937599998]
["2025-10-30T13:50:33.000000000",6866.9,6655.0,210.6,211.9,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,815,0.0,55253.3,0.0,-702064.9891000001]
["2025-10-30T13:50:33.000000000",6866.9,7000.0,0.0,0.05,0.002,0.0,4127,5232,133.4,134.0,-0.998,0.0,180,24,0.0,55253.3,0.0,-702064.9891000001]
["2025-10-30T13:50:46.000000000",6865.29,6780.0,84.8,85.5,0.987,0.001,146,87,0.15,0.2,-0.013,0.001,1439,23780,158.5,54624.200000000004,-8876.81997,-724068.40572]
["2025-10-30T13:50:58.000000000",6864.08,7075.0,0.0,0.05,0.001,0.0,2057,3,210.3,212.1,-0.999,0.0,0,0,0.0,54169.200000000004,0.0,-761308.8409600001]
["2025-10-30T13:51:10.000000000",6864.09,6820.0,44.9,45.4,0.935,0.004,722,1654,0.75,0.8,-0.065,0.004,1399,40316,848.4,54754.30000000001,-18587.95572,-783844.7575500002]
["2025-10-30T13:51:22.000000000",6864.95,6600.0,264.9,266.2,0.999,0.0,451,9,0.0,0.05,-0.001,0.0,5661,1681,0.0,54754.30000000001,0.0,-783942.9652500001]
["2025-10-30T13:51:35.000000000",6865.74,6905.0,0.2,0.25,0.028,0.003,959,32344,39.0,39.8,-0.972,0.003,737,803,508.8,54345.4,4572.582840000002,-756810.5201999998]
["2025-10-30T13:51:48.000000000",6866.24,6685.0,180.9,181.6,0.999,0.0,42,28,0.0,0.05,-0.001,0.0,493,2930,0.0,55487.3,0.0,-722747.2886399999]
["2025-10-30T13:51:48.000000000",6866.24,7030.0,0.0,0.05,0.002,0.0,2233,1474,162.7,164.5,-0.998,0.0,1,4,0.0,55487.3,0.0,-722747.2886399999]
["2025-10-30T13:52:13.000000000",6866.2,6730.0,136.2,136.9,0.997,0.0,550,66,0.05,0.1,-0.003,0.0,2008,5866,0.0,54773.700000000004,0.0,-731627.9410000001]
["2025-10-30T13:52:13.000000000",6866.2,7120.0,0.0,0.05,0.001,0.0,720,9,248.2,260.0,-0.999,0.0,0,0,0.0,54773.700000000004,0.0,-731627.9410000001]
["2025-10-30T13:52:39.000000000",6867.11,6810.0,57.3,58.0,0.964,0.003,542,340,0.35,0.45,-0.036,0.003,895,28097,431.1,54600.9,-7272.269489999999,-758135.8111100001]
["2025-10-30T13:52:52.000000000",6867.43,6590.0,277.2,278.6,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,56005.3,0.0,-717392.3400900002]
["2025-10-30T13:52:52.000000000",6867.43,6935.0,0.0,0.05,0.003,0.0,1965,14260,66.7,67.6,-0.997,0.0,389,394,0.0,56005.3,0.0,-717392.3400900002]
["2025-10-30T13:53:17.000000000",6866.64,6635.0,231.4,233.0,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,207,0.0,56084.5,0.0,-734174.2821600002]
["2025-10-30T13:53:17.000000000",6866.64,7015.0,0.0,0.05,0.002,0.0,1208,2191,146.9,148.7,-0.998,0.0,1,1,0.0,56084.5,0.0,-734174.2821600002]
["2025-10-30T13:53:29.000000000",6867.11,6760.0,107.0,107.7,0.994,0.0,301,79,0.05,0.1,-0.006,0.0,1379,11432,0.0,55804.1,0.0,-717386.3803700001]
["2025-10-30T13:53:42.000000000",6867.18,7060.0,0.0,0.05,0.001,0.0,677,38,192.3,193.1,-0.999,0.0,0,6,0.0,56005.3,0.0,-717366.22434]
["2025-10-30T13:53:54.000000000",6867.84,6840.0,29.9,30.5,0.868,0.009,417,8000,1.45,1.5,-0.132,0.009,1415,46029,1648.8,56005.3,-61686.938879999994,-717435.1699199998]
["2025-10-30T13:54:07.000000000",6867.03,6585.0,281.6,283.1,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,55816.40000000001,0.0,-697745.1842400003]
["2025-10-30T13:54:20.000000000",6866.73,6920.0,0.05,0.1,0.01,0.001,1885,33100,52.9,53.6,-0.99,0.001,479,522,236.39999999999998,55806.799999999996,9654.622379999999,-718823.02986]
["2025-10-30T13:54:32.000000000",6866.79,6665.0,201.8,202.4,0.999,0.0,152,9,0.0,0.05,-0.001,0.0,427,2534,0.0,55822.7,0.0,-733393.77237]
["2025-10-30T13:54:32.000000000",6866.79,7010.0,0.0,0.05,0.002,0.0,1601,941,142.6,143.3,-0.998,0.0,2,4,0.0,55822.7,0.0,-733393.77237]
["2025-10-30T13:54:57.000000000",6867.19,6745.0,122.0,122.8,0.995,0.0,166,24,0.05,0.1,-0.005,0.0,789,7910,0.0,55911.4,0.0,-699697.9891000002]
["2025-10-30T13:54:57.000000000",6867.19,7090.0,0.0,0.05,0.001,0.0,820,0,221.8,223.8,-0.999,0.0,0,0,0.0,55911.4,0.0,-699697.9891000002]
["2025-10-30T13:55:09.000000000",6867.07,6870.0,6.0,6.2,0.44,0.021,1111,50439,9.1,9.2,-0.56,0.021,1381,32863,5233.200000000001,56112.600000000006,-38936.286899999985,-699658.2940199999]
["2025-10-30T13:55:36.000000000",6866.72,6570.0,296.2,296.9,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,55069.90000000001,0.0,-737904.5979199999]
["2025-10-30T13:55:36.000000000",6866.72,6915.0,0.05,0.15,0.013,0.002,1584,34422,48.2,48.9,-0.987,0.002,713,425,459.40000000000003,55069.90000000001,11961.82624,-737904.5979199999]
["2025-10-30T13:56:01.000000000",6865.99,6650.0,215.4,216.1,0.999,0.0,763,55,0.0,0.05,-0.001,0.0,1714,1360,0.0,54079.2,0.0,-764692.7702600001]
["2025-10-30T13:56:01.000000000",6865.99,6995.0,0.0,0.05,0.002,0.0,939,1741,128.9,129.7,-0.998,0.0,6,6,0.0,54079.2,0.0,-764692.7702600001]
["2025-10-30T13:56:14.000000000",6865.8,6740.0,125.6,126.3,0.995,0.0,473,37,0.05,0.1,-0.005,0.0,1169,7986,0.0,54497.299999999996,0.0,-786264.5501999999]
["2025-10-30T13:56:26.000000000",6865.53,7075.0,0.0,0.05,0.001,0.0,2057,3,208.5,210.5,-0.999,0.0,0,0,0.0,54497.299999999996,0.0,-786233.63007]
["2025-10-30T13:56:40.000000000",6865.28,6820.0,45.7,46.5,0.945,0.004,722,1662,0.65,0.7,-0.055,0.004,1399,40511,848.4,54836.2,-18591.17824,-772714.7251200001]
["2025-10-30T13:56:53.000000000",6865.14,6600.0,264.7,266.2,0.999,0.0,451,9,0.0,0.05,-0.001,0.0,5661,1681,0.0,54956.5,0.0,-780765.50706]
["2025-10-30T13:57:05.000000000",6866.01,6900.0,0.25,0.3,0.036,0.004,4215,76450,33.3,33.8,-0.964,0.004,2921,8454,2854.4,54956.5,35538.467759999985,-780864.4512900002]
["2025-10-30T13:57:17.000000000",6866.46,6645.0,221.5,222.2,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,490,0.0,54906.7,0.0,-755756.9199000001]
["2025-10-30T13:57:17.000000000",6866.46,7025.0,0.0,0.05,0.002,0.0,6685,4527,157.2,159.3,-0.998,0.0,2,4,0.0,54906.7,0.0,-755756.9199000001]
["2025-10-30T13:57:43.000000000",6866.17,6725.0,141.3,141.9,0.997,0.0,664,106,0.0,0.1,-0.003,0.0,2224,3603,0.0,55784.299999999996,0.0,-742898.9954899999]
["2025-10-30T13:57:43.000000000",6866.17,7070.0,0.0,0.05,0.001,0.0,408,36,202.6,204.7,-0.999,0.0,0,0,0.0,55784.299999999996,0.0,-742898.9954899999]
["2025-10-30T13:57:55.000000000",6865.69,6850.0,18.7,18.9,0.771,0.014,1373,14974,3.0,3.1,-0.228,0.014,2875,47581,5947.2,54686.7,-144371.72931999998,-753076.93903]
["2025-10-30T13:58:08.000000000",6865.33,7225.0,0.0,0.05,0.001,0.0,877,4,352.3,364.7,-0.999,0.0,0,0,0.0,54881.5,0.0,-774841.7397900001]
["2025-10-30T13:58:21.000000000",6864.88,6925.0,0.05,0.1,0.009,0.001,2988,23101,59.4,60.0,-0.991,0.001,393,386,338.1,55022.1,17814.3636,-780996.8029599999]
["2025-10-30T13:58:51.000000000",6864.97,6625.0,239.1,240.5,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,55022.1,0.0,-781007.04199]
["2025-10-30T13:58:51.000000000",6864.97,6970.0,0.0,0.05,0.002,0.0,2621,2968,104.9,105.5,-0.998,0.0,172,228,0.0,55022.1,0.0,-781007.04199]
["2025-10-30T13:59:07.000000000",6864.32,6750.0,114.5,115.2,0.995,0.0,3764,149,0.05,0.1,-0.005,0.0,3127,16143,0.0,54778.00000000001,0.0,-822963.3248]
["2025-10-30T13:59:21.000000000",6864.9,7050.0,0.0,0.05,0.001,0.0,14544,110,183.8,185.9,-0.999,0.0,11,0,0.0,55846.5,0.0,-806385.4784999999]
["2025-10-30T13:59:36.000000000",6865.16,6835.0,31.4,31.9,0.888,0.008,144,2774,1.35,1.4,-0.112,0.008,964,35039,886.4000000000001,55629.1,-45035.4496,-783774.72172]
["2025-10-30T13:59:51.000000000",6865.6,6580.0,285.3,287.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,55267.5,0.0,-770258.5296000001]
["2025-10-30T14:00:08.000000000",6864.95,6875.0,3.2,3.4,0.306,0.019,2354,45773,12.8,13.0,-0.694,0.019,1735,17232,7769.1,55578.9,80738.67695000002,-771888.11305]
["2025-10-30T14:00:23.000000000",6864.68,6655.0,208.9,210.2,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,815,0.0,55584.399999999994,0.0,-767141.71936]
["2025-10-30T14:00:23.000000000",6864.68,7000.0,0.0,0.05,0.002,0.0,4127,5232,135.2,135.8,-0.998,0.0,180,24,0.0,55584.399999999994,0.0,-767141.71936]
["2025-10-30T14:00:55.000000000",6864.91,6700.0,164.6,165.3,0.998,0.0,1509,92,0.0,0.05,-0.002,0.0,4970,7992,0.0,55633.3,0.0,-788428.0485899997]
["2025-10-30T14:00:55.000000000",6864.91,7080.0,0.0,0.05,0.001,0.0,400,0,214.0,215.9,-0.999,0.0,0,0,0.0,55633.3,0.0,-788428.0485899997]
["2025-10-30T14:01:10.000000000",6864.97,6825.0,41.2,41.7,0.934,0.005,586,1328,0.7,0.8,-0.066,0.005,1522,29904,1054.0,56035.40000000001,-32128.0596,-798450.9307599998]
["2025-10-30T14:01:25.000000000",6864.56,7275.0,0.0,0.05,0.001,0.0,98,0,403.0,416.4,-0.999,0.0,0,0,0.0,56331.90000000001,0.0,-783843.5127200001]
["2025-10-30T14:01:39.000000000",6864.22,6905.0,0.15,0.2,0.023,0.003,959,32886,40.3,40.9,-0.977,0.003,737,814,508.8,54919.799999999996,4571.570520000003,-786131.6597200003]
["2025-10-30T14:02:10.000000000",6864.63,6605.0,259.6,260.3,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,55849.100000000006,0.0,-795342.8964300001]
["2025-10-30T14:02:10.000000000",6864.63,6985.0,0.0,0.05,0.002,0.0,2847,2234,119.7,120.4,-0.998,0.0,6,15,0.0,55849.100000000006,0.0,-795342.8964300001]
["2025-10-30T14:02:24.000000000",6864.71,6730.0,134.4,135.1,0.995,0.0,550,66,0.05,0.1,-0.005,0.0,2008,5947,0.0,56411.3,0.0,-787471.47823]
["2025-10-30T14:02:37.000000000",6864.35,7030.0,0.0,0.05,0.002,0.0,2233,1474,164.6,166.6,-0.998,0.0,1,4,0.0,56081.3,0.0,-781938.7015500001]
["2025-10-30T14:02:51.000000000",6863.28,6795.0,68.2,68.8,0.978,0.002,531,116,0.25,0.3,-0.022,0.002,1083,44263,322.79999999999995,54027.399999999994,-7577.061119999999,-823264.1625600001]
["2025-10-30T14:02:51.000000000",6863.28,7275.0,0.0,0.05,0.001,0.0,98,0,405.4,417.4,-0.999,0.0,0,0,0.0,54027.399999999994,0.0,-823264.1625600001]
["2025-10-30T14:03:16.000000000",6863.05,6895.0,0.3,0.35,0.047,0.005,704,36635,32.3,32.9,-0.953,0.005,747,1845,725.5,54795.2,-1475.555749999999,-825803.3542999998]
["2025-10-30T14:03:29.000000000",6863.46,6640.0,222.8,223.7,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,54033.6,0.0,-837561.7507200001]
["2025-10-30T14:03:29.000000000",6863.46,6985.0,0.0,0.05,0.002,0.0,2847,2234,121.3,122.2,-0.998,0.0,6,15,0.0,54033.6,0.0,-837561.7507200001]
["2025-10-30T14:03:54.000000000",6863.39,6720.0,142.4,143.8,0.997,0.0,189,38,0.0,0.1,-0.003,0.0,1416,4852,0.0,54713.29999999999,0.0,-814732.4367299998]
["2025-10-30T14:03:54.000000000",6863.39,7065.0,0.0,0.05,0.001,0.0,3407,34,201.0,202.7,-0.999,0.0,0,0,0.0,54713.29999999999,0.0,-814732.4367299998]
["2025-10-30T14:04:07.000000000",6862.81,6845.0,19.9,20.2,0.786,0.013,204,6155,2.7,2.75,-0.214,0.013,1340,33351,2007.1999999999998,54634.99999999999,-101349.97808,-848009.9804600001]
["2025-10-30T14:04:19.000000000",6862.76,7200.0,0.0,0.05,0.001,0.0,4624,0,330.6,342.0,-0.999,0.0,0,0,0.0,54129.49999999999,0.0,-860624.4178]
["2025-10-30T14:04:32.000000000",6862.73,6890.0,0.5,0.55,0.066,0.007,1532,54474,28.2,28.8,-0.934,0.007,1294,3457,1978.2,54129.49999999999,11433.30818,-860620.6556500002]
["2025-10-30T14:04:46.000000000",6862.5,6670.0,191.1,192.6,0.999,0.0,380,10,0.0,0.05,-0.001,0.0,3534,1864,0.0,54327.6,0.0,-849920.625]
["2025-10-30T14:04:58.000000000",6861.48,6970.0,0.0,0.05,0.002,0.0,2621,2969,105.5,111.2,-0.998,0.0,172,230,0.0,54049.299999999996,0.0,-866584.3395599999]
["2025-10-30T14:05:11.000000000",6861.3,6715.0,146.0,146.7,0.998,0.0,57,4,0.0,0.05,-0.002,0.0,431,2779,0.0,53984.0,0.0,-876380.1264]
["2025-10-30T14:05:11.000000000",6861.3,7095.0,0.0,0.05,0.001,0.0,237,2,227.0,238.0,-0.999,0.0,0,0,0.0,53984.0,0.0,-876380.1264]
["2025-10-30T14:05:35.000000000",6860.66,6795.0,65.3,65.9,0.976,0.002,531,126,0.25,0.35,-0.024,0.002,1083,44290,322.79999999999995,52670.100000000006,-7574.16864,-901772.0110600002]
["2025-10-30T14:05:48.000000000",6860.46,6575.0,284.8,285.6,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,52670.100000000006,0.0,-901745.7228600001]
["2025-10-30T14:06:01.000000000",6860.12,6875.0,2.1,2.2,0.213,0.016,2354,47851,17.3,17.6,-0.787,0.016,1735,17914,6542.400000000001,53310.700000000004,67942.62848,-918947.3746000003]
["2025-10-30T14:06:14.000000000",6859.74,6615.0,243.6,245.1,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,52499.6,0.0,-902810.3814000003]
["2025-10-30T14:06:14.000000000",6859.74,6995.0,0.0,0.05,0.002,0.0,939,1741,135.3,136.1,-0.998,0.0,6,6,0.0,52499.6,0.0,-902810.3814000003]
["2025-10-30T14:06:39.000000000",6859.1,6695.0,163.8,164.6,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3469,0.0,53030.899999999994,0.0,-921156.5527]
["2025-10-30T14:06:39.000000000",6859.1,7075.0,0.0,0.05,0.001,0.0,2057,3,214.9,216.9,-0.999,0.0,0,0,0.0,53030.899999999994,0.0,-921156.5527]
["2025-10-30T14:06:51.000000000",6857.41,6820.0,38.3,38.8,0.912,0.006,722,1670,1.1,1.15,-0.087,0.006,1399,41213,1272.6,53166.299999999996,-27854.799420000003,-974005.9441699998]
["2025-10-30T14:07:04.000000000",6857.64,7130.0,0.0,0.05,0.001,0.0,359,0,265.6,277.0,-0.999,0.0,0,0,0.0,53166.299999999996,0.0,-974038.6126800001]
["2025-10-30T14:07:16.000000000",6857.26,6900.0,0.15,0.2,0.022,0.003,4215,77061,42.6,43.3,-0.978,0.003,2921,8572,2140.8,52528.399999999994,26619.88332,-970247.4319200002]
["2025-10-30T14:07:29.000000000",6856.69,6645.0,210.6,211.8,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,490,0.0,52097.2,0.0,-964996.8372200002]
["2025-10-30T14:07:42.000000000",6857.15,6945.0,0.0,0.05,0.003,0.0,928,9019,87.8,88.7,-0.997,0.0,301,128,0.0,51646.299999999996,0.0,-964081.0042500001]
["2025-10-30T14:07:56.000000000",6855.86,6725.0,129.8,130.6,0.997,0.0,664,106,0.0,0.1,-0.003,0.0,2224,3633,0.0,51233.79999999999,0.0,-971831.8667199997]
["2025-10-30T14:07:56.000000000",6855.86,7070.0,0.0,0.05,0.001,0.0,408,36,213.8,215.7,-0.999,0.0,0,0,0.0,51233.79999999999,0.0,-971831.8667199997]
["2025-10-30T14:08:21.000000000",6854.67,6800.0,54.7,55.3,0.956,0.003,1096,564,0.55,0.6,-0.044,0.003,2993,82099,1226.7,50175.4,-39009.92697,-998972.1871200004]
["2025-10-30T14:08:21.000000000",6854.67,7200.0,0.0,0.05,0.001,0.0,4624,0,338.5,350.3,-0.999,0.0,0,0,0.0,50175.4,0.0,-998972.1871200004]
["2025-10-30T14:08:47.000000000",6856.2,6850.0,12.2,12.3,0.609,0.018,1373,15443,6.4,6.5,-0.391,0.018,2875,50514,7646.4,51394.69999999999,-185364.22319999998,-1015327.8018000001]
["2025-10-30T14:08:59.000000000",6856.38,6630.0,226.0,226.9,0.999,0.0,81,45,0.0,0.05,-0.001,0.0,682,228,0.0,50767.69999999999,0.0,-997719.8484599998]
["2025-10-30T14:08:59.000000000",6856.38,6975.0,0.0,0.05,0.002,0.0,2501,3509,118.1,119.0,-0.998,0.0,157,28,0.0,50767.69999999999,0.0,-997719.8484599998]
["2025-10-30T14:09:24.000000000",6857.98,6675.0,182.6,183.4,0.999,0.0,82,30,0.0,0.05,-0.001,0.0,20205,5644,0.0,51844.0,0.0,-987878.30304]
["2025-10-30T14:09:24.000000000",6857.98,7055.0,0.0,0.05,0.001,0.0,461,24,196.6,197.5,-0.999,0.0,0,4,0.0,51844.0,0.0,-987878.30304]
["2025-10-30T14:09:37.000000000",6858.32,6800.0,57.9,58.6,0.966,0.002,1096,564,0.35,0.45,-0.034,0.002,2993,82195,817.8000000000001,51844.0,-26020.466079999995,-987927.2793599997]
["2025-10-30T14:09:50.000000000",6857.98,7160.0,0.0,0.05,0.001,0.0,72,0,297.0,308.8,-0.999,0.0,0,0,0.0,51823.4,0.0,-979250.9641999999]
["2025-10-30T14:10:03.000000000",6857.46,6880.0,1.05,1.1,0.119,0.011,771,58710,23.8,24.4,-0.881,0.011,1529,9737,2529.9999999999995,51881.799999999996,-57177.50148,-982948.3164]
["2025-10-30T14:10:16.000000000",6857.33,6625.0,231.3,232.7,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,49840.2,0.0,-983848.56442]
["2025-10-30T14:10:29.000000000",6856.81,6960.0,0.0,0.05,0.002,0.0,2152,6185,102.5,103.4,-0.998,0.0,177,399,0.0,50394.09999999999,0.0,-972919.6277100001]
["2025-10-30T14:10:41.000000000",6857.27,6705.0,152.1,152.9,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,1945,0.0,50379.59999999999,0.0,-1000996.84552]
["2025-10-30T14:10:41.000000000",6857.27,7085.0,0.0,0.05,0.001,0.0,434,0,226.7,228.7,-0.999,0.0,0,0,0.0,50379.59999999999,0.0,-1000996.84552]
["2025-10-30T14:11:06.000000000",6855.23,6785.0,70.5,71.0,0.982,0.001,788,112,0.2,0.25,-0.018,0.001,883,14234,167.1,50200.49999999999,-651.2468499999997,-1023191.0641099997]
["2025-10-30T14:11:06.000000000",6855.23,7150.0,0.0,0.05,0.001,0.0,17305,10,287.3,298.8,-0.999,0.0,0,0,0.0,50200.49999999999,0.0,-1023191.0641099997]
["2025-10-30T14:11:19.000000000",6856.83,6910.0,0.05,0.1,0.01,0.001,1355,42123,52.5,53.3,-0.99,0.001,628,731,198.3,50731.69999999999,4984.9154100000005,-1047360.2120099999]
["2025-10-30T14:11:45.000000000",6856.11,6610.0,245.8,247.4,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,50436.899999999994,0.0,-1013682.71961]
["2025-10-30T14:11:45.000000000",6856.11,6955.0,0.0,0.05,0.002,0.0,1051,8807,98.0,98.7,-0.998,0.0,168,68,0.0,50436.899999999994,0.0,-1013682.71961]
["2025-10-30T14:12:10.000000000",6856.66,6690.0,166.5,167.9,0.998,0.0,75,13,0.0,0.05,-0.002,0.0,1219,4534,0.0,50288.19999999999,0.0,-1023479.92488]
["2025-10-30T14:12:10.000000000",6856.66,7035.0,0.0,0.05,0.001,0.0,644,143,176.9,178.8,-0.999,0.0,0,0,0.0,50288.19999999999,0.0,-1023479.92488]
["2025-10-30T14:12:22.000000000",6857.09,6815.0,43.0,43.7,0.932,0.005,161,482,0.8,0.85,-0.068,0.005,912,24885,536.5,50288.19999999999,-25748.372950000004,-1023544.1101200003]
["2025-10-30T14:12:35.000000000",6857.56,7125.0,0.0,0.05,0.001,0.0,4627,3150,262.1,273.5,-0.999,0.0,0,0,0.0,51153.2,0.0,-1007704.7268799999]
["2025-10-30T14:12:47.000000000",6857.33,6860.0,6.8,7.0,0.45,0.019,449,33702,9.2,9.3,-0.55,0.019,1488,47111,3680.2999999999997,52050.5,-135370.55153,-973212.8455899998]
["2025-10-30T14:12:59.000000000",6857.06,6640.0,217.1,217.8,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,51961.8,0.0,-963800.9253599999]
["2025-10-30T14:13:12.000000000",6855.26,6940.0,0.0,0.05,0.003,0.0,2135,13562,84.2,85.0,-0.997,0.0,187,48,0.0,49964.1,0.0,-1046448.5837400001]
["2025-10-30T14:13:26.000000000",6855.1,6685.0,170.1,170.8,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,493,2930,0.0,50495.9,0.0,-1035757.6243]
["2025-10-30T14:13:26.000000000",6855.1,7065.0,0.0,0.05,0.001,0.0,3407,34,208.5,210.6,-0.999,0.0,0,0,0.0,50495.9,0.0,-1035757.6243]
["2025-10-30T14:13:51.000000000",6856.13,6765.0,90.7,91.6,0.99,0.001,140,89,0.1,0.15,-0.01,0.001,1141,12724,128.10000000000002,51032.09999999999,-6862.98613,-1026012.9983700004]
["2025-10-30T14:13:51.000000000",6856.13,7200.0,0.0,0.05,0.001,0.0,4624,0,338.0,349.5,-0.999,0.0,0,0,0.0,51032.09999999999,0.0,-1026012.9983700004]
["2025-10-30T14:14:04.000000000",6855.5,6890.0,0.3,0.35,0.041,0.005,1532,55624,34.8,35.3,-0.959,0.004,1294,3523,1283.6000000000001,50811.99999999999,17029.061999999998,-1042817.5270000002]
["2025-10-30T14:14:29.000000000",6853.16,6585.0,266.9,268.7,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,49834.600000000006,0.0,-1040460.4575200003]
["2025-10-30T14:14:29.000000000",6853.16,6965.0,0.0,0.05,0.002,0.0,1074,4617,111.7,112.7,-0.998,0.0,490,56,0.0,49834.600000000006,0.0,-1040460.4575200003]
["2025-10-30T14:14:54.000000000",6852.13,6665.0,187.0,188.3,0.999,0.0,152,9,0.0,0.05,-0.001,0.0,427,2554,0.0,49137.50000000001,0.0,-1049410.5616299997]
["2025-10-30T14:14:54.000000000",6852.13,7045.0,0.0,0.05,0.001,0.0,620,112,191.5,193.8,-0.999,0.0,0,0,0.0,49137.50000000001,0.0,-1049410.5616299997]
["2025-10-30T14:15:07.000000000",6851.27,6790.0,60.8,61.6,0.968,0.002,172,201,0.5,0.55,-0.032,0.002,1800,22198,394.4,49316.299999999996,-22307.73512,-1072504.6570700004]
["2025-10-30T14:15:19.000000000",6849.51,7085.0,0.0,0.05,0.001,0.0,434,0,234.7,236.6,-0.999,0.0,0,0,0.0,48931.59999999999,0.0,-1092277.6606800004]
["2025-10-30T14:15:31.000000000",6849.27,6865.0,3.0,3.1,0.236,0.014,708,41345,18.9,19.2,-0.764,0.014,1155,35231,2608.2000000000003,49114.79999999999,-42862.73166000001,-1099074.9598200005]
["2025-10-30T14:15:44.000000000",6849.85,6610.0,239.3,240.7,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,48822.099999999984,0.0,-1083749.01775]
["2025-10-30T14:15:56.000000000",6848.92,6910.0,0.05,0.1,0.009,0.001,1355,42282,60.5,61.5,-0.991,0.001,628,732,198.3,48822.099999999984,4979.16484,-1083601.8778]
["2025-10-30T14:16:09.000000000",6849.16,6690.0,158.8,160.3,0.998,0.0,75,13,0.0,0.05,-0.002,0.0,1219,4534,0.0,48629.39999999999,0.0,-1115659.6724]
["2025-10-30T14:16:09.000000000",6849.16,7035.0,0.0,0.05,0.001,0.0,644,143,184.6,186.6,-0.999,0.0,0,0,0.0,48629.39999999999,0.0,-1115659.6724]
["2025-10-30T14:16:33.000000000",6848.09,6770.0,78.7,79.3,0.983,0.001,111,117,0.2,0.25,-0.017,0.001,963,15548,107.4,48000.79999999999,-5834.57268,-1100912.6445800003]
["2025-10-30T14:16:33.000000000",6848.09,7125.0,0.0,0.05,0.001,0.0,4627,3150,269.5,280.3,-0.999,0.0,0,0,0.0,48000.79999999999,0.0,-1100912.6445800003]
["2025-10-30T14:16:46.000000000",6849.8,6860.0,4.4,4.6,0.317,0.016,449,35188,15.0,15.2,-0.683,0.016,1488,47727,3099.2000000000003,48483.999999999985,-113871.07519999999,-1101516.338]
["2025-10-30T14:17:11.000000000",6850.47,6600.0,249.8,251.5,0.999,0.0,451,9,0.0,0.05,-0.001,0.0,5661,1681,0.0,48250.19999999999,0.0,-1101404.86566]
["2025-10-30T14:17:11.000000000",6850.47,6945.0,0.0,0.05,0.002,0.0,928,9023,93.3,95.3,-0.998,0.0,301,128,0.0,48250.19999999999,0.0,-1101404.86566]
["2025-10-30T14:17:24.000000000",6850.98,6725.0,126.2,127.2,0.997,0.0,664,107,0.0,0.1,-0.003,0.0,2224,3745,0.0,48011.2,0.0,-1088771.4435599996]
["2025-10-30T14:17:37.000000000",6851.71,7025.0,0.0,0.05,0.002,0.0,6685,4530,171.5,173.8,-0.998,0.0,2,4,0.0,48567.299999999996,0.0,-1074834.5994099998]
["2025-10-30T14:17:50.000000000",6852.43,6770.0,82.5,83.2,0.988,0.001,111,118,0.1,0.2,-0.012,0.001,963,15574,107.4,49485.9,-5838.270360000001,-1079223.46285]
["2025-10-30T14:18:03.000000000",6852.67,7110.0,0.0,0.05,0.001,0.0,243,0,256.6,260.2,-0.999,0.0,0,19,0.0,49469.600000000006,0.0,-1075773.25262]
["2025-10-30T14:18:17.000000000",6851.98,6850.0,10.0,10.1,0.538,0.017,1373,17525,8.1,8.2,-0.463,0.017,2875,53783,7221.6,48261.4,-174958.45732000002,-1074952.3263600003]
["2025-10-30T14:18:29.000000000",6852.42,6595.0,256.6,258.0,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,178,128,0.0,49383.7,0.0,-1068861.0288600002]
["2025-10-30T14:18:42.000000000",6852.19,6930.0,0.0,0.05,0.003,0.0,2740,23423,77.2,78.2,-0.997,0.0,595,138,0.0,49383.7,0.0,-1068825.15277]
["2025-10-30T14:18:55.000000000",6851.27,6675.0,175.6,176.7,0.999,0.0,82,30,0.0,0.05,-0.001,0.0,20205,5667,0.0,48922.6,0.0,-1075498.6620600002]
["2025-10-30T14:18:55.000000000",6851.27,7055.0,0.0,0.05,0.001,0.0,461,24,203.4,204.4,-0.999,0.0,0,4,0.0,48922.6,0.0,-1075498.6620600002]
["2025-10-30T14:19:20.000000000",6851.59,6755.0,96.5,97.1,0.992,0.001,125,92,0.05,0.15,-0.008,0.001,1099,9020,122.39999999999999,48476.2,-6673.448659999999,-1097652.12436]
["2025-10-30T14:19:20.000000000",6851.59,7100.0,0.0,0.05,0.001,0.0,4464,23,247.8,248.7,-0.999,0.0,0,19,0.0,48476.2,0.0,-1097652.12436]
["2025-10-30T14:19:33.000000000",6851.39,6880.0,0.75,0.85,0.083,0.007,771,61756,28.4,29.1,-0.917,0.007,1529,9789,1610.0000000000002,48424.299999999996,-36353.47534,-1084677.8078499998]
["2025-10-30T14:19:59.000000000",6851.75,6580.0,271.1,273.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,48656.99999999999,0.0,-1072805.9045000002]
["2025-10-30T14:19:59.000000000",6851.75,6925.0,0.0,0.05,0.003,0.0,2988,23561,72.4,73.6,-0.997,0.0,393,386,0.0,48656.99999999999,0.0,-1072805.9045000002]
["2025-10-30T14:20:11.000000000",6852.1,6705.0,147.1,147.9,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,1960,0.0,48660.7,0.0,-1075156.1589]
["2025-10-30T14:20:24.000000000",6853.48,7005.0,0.0,0.05,0.002,0.0,622,458,149.7,152.0,-0.998,0.0,3,0,0.0,49115.90000000001,0.0,-1057402.86876]
["2025-10-30T14:20:36.000000000",6852.93,6785.0,67.6,68.3,0.981,0.001,788,118,0.2,0.3,-0.019,0.001,883,14487,167.1,48950.5,-651.0283499999998,-1042063.3887299998]
["2025-10-30T14:20:36.000000000",6852.93,7150.0,0.0,0.05,0.001,0.0,17305,10,291.9,303.2,-0.999,0.0,0,0,0.0,48950.5,0.0,-1042063.3887299998]
["2025-10-30T14:21:02.000000000",6852.51,6830.0,24.9,25.2,0.804,0.011,626,3650,2.7,2.8,-0.196,0.011,1348,48143,2171.3999999999996,48593.2,-54422.63442000001,-1064523.7234800004]
["2025-10-30T14:21:15.000000000",6849.86,6605.0,243.1,244.8,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,48593.2,0.0,-1064112.0512799998]
["2025-10-30T14:21:27.000000000",6849.91,6905.0,0.05,0.1,0.009,0.001,959,34160,55.5,56.3,-0.99,0.001,737,907,169.60000000000002,47671.6,1520.6800200000007,-1087436.91232]
["2025-10-30T14:21:40.000000000",6849.03,6685.0,163.5,164.4,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,493,2932,0.0,48060.899999999994,0.0,-1100782.9506299996]
["2025-10-30T14:21:40.000000000",6849.03,7030.0,0.0,0.05,0.001,0.0,2233,1474,179.9,182.2,-0.998,0.0,1,4,0.0,48060.899999999994,0.0,-1100782.9506299996]
["2025-10-30T14:22:04.000000000",6849.7,6730.0,119.2,120.1,0.996,0.0,550,66,0.0,0.1,-0.004,0.0,2008,6159,0.0,47427.0,0.0,-1072539.7253999999]
["2025-10-30T14:22:04.000000000",6849.7,7120.0,0.0,0.05,0.001,0.0,720,9,263.7,275.0,-0.999,0.0,0,0,0.0,47427.0,0.0,-1072539.7253999999]
["2025-10-30T14:22:17.000000000",6850.5,6950.0,0.0,0.05,0.002,0.0,4363,8517,98.9,99.8,-0.998,0.0,447,453,0.0,47427.0,0.0,-1072664.9909999997]
["2025-10-30T14:22:43.000000000",6850.97,6565.0,285.5,287.3,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,48928.299999999996,0.0,-1063469.22213]
["2025-10-30T14:22:43.000000000",6850.97,6945.0,0.0,0.05,0.003,0.0,928,9024,93.0,93.9,-0.997,0.0,301,128,0.0,48928.299999999996,0.0,-1063469.22213]
["2025-10-30T14:22:55.000000000",6850.64,6690.0,160.3,161.8,0.998,0.0,75,13,0.0,0.05,-0.002,0.0,1219,4534,0.0,48246.399999999994,0.0,-1072084.0561600004]
["2025-10-30T14:23:08.000000000",6851.59,7025.0,0.0,0.05,0.002,0.0,6685,4530,172.5,174.4,-0.998,0.0,2,4,0.0,48998.799999999996,0.0,-1057296.2592599997]
["2025-10-30T14:23:22.000000000",6852.14,6770.0,81.9,82.6,0.99,0.001,111,118,0.1,0.15,-0.01,0.001,963,15631,107.4,49253.7,-5838.023280000001,-1061855.5793800002]
["2025-10-30T14:23:22.000000000",6852.14,7125.0,0.0,0.05,0.001,0.0,4627,3150,268.6,279.9,-0.999,0.0,0,0,0.0,49253.7,0.0,-1061855.5793800002]
["2025-10-30T14:23:49.000000000",6851.08,6850.0,9.5,9.6,0.519,0.017,1373,18581,8.4,8.6,-0.481,0.017,2875,55117,7221.6,48503.5,-174935.47672000004,-1053195.97516]
["2025-10-30T14:24:02.000000000",6851.67,6595.0,256.0,257.5,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,178,129,0.0,48503.5,0.0,-1053286.67409]
["2025-10-30T14:24:02.000000000",6851.67,6975.0,0.0,0.05,0.002,0.0,2501,3570,122.9,124.0,-0.998,0.0,157,28,0.0,48503.5,0.0,-1053286.67409]
["2025-10-30T14:24:29.000000000",6851.52,6675.0,176.1,176.9,0.999,0.0,82,30,0.0,0.05,-0.001,0.0,20205,5669,0.0,49253.7,0.0,-1061759.4998400006]
["2025-10-30T14:24:29.000000000",6851.52,7020.0,0.0,0.05,0.002,0.0,1099,1731,167.5,169.7,-0.998,0.0,2,4,0.0,49253.7,0.0,-1061759.4998400006]
["2025-10-30T14:24:54.000000000",6850.04,6755.0,94.6,95.4,0.992,0.001,125,92,0.05,0.15,-0.008,0.001,1099,9202,122.39999999999999,48710.7,-6671.9389599999995,-1083943.4795600001]
["2025-10-30T14:24:54.000000000",6850.04,7100.0,0.0,0.05,0.001,0.0,4464,23,245.6,250.7,-0.999,0.0,0,19,0.0,48710.7,0.0,-1083943.4795600001]
["2025-10-30T14:25:07.000000000",6850.12,6845.0,12.1,12.3,0.584,0.017,204,7249,6.9,7.0,-0.416,0.017,1340,39433,2624.8,48710.7,-132289.51744000003,-1083956.1386800003]
["2025-10-30T14:25:32.000000000",6849.51,6575.0,273.8,274.8,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,48146.799999999996,0.0,-1062030.2245200004]
["2025-10-30T14:25:32.000000000",6849.51,6920.0,0.05,0.1,0.008,0.001,1885,37432,70.3,71.2,-0.992,0.001,479,535,236.39999999999998,48146.799999999996,9630.41106,-1062030.2245200004]
["2025-10-30T14:25:44.000000000",6849.29,6700.0,148.6,149.8,0.998,0.0,1509,96,0.0,0.05,-0.002,0.0,4970,8224,0.0,47887.5,0.0,-1061372.8276900006]
["2025-10-30T14:25:57.000000000",6850.31,7005.0,0.0,0.05,0.002,0.0,622,459,153.9,155.6,-0.998,0.0,3,0,0.0,47610.7,0.0,-1047076.7338099998]
["2025-10-30T14:26:09.000000000",6850.73,6750.0,100.1,101.3,0.994,0.0,3764,183,0.05,0.1,-0.006,0.0,3127,16533,0.0,47761.8,0.0,-1061287.68868]
["2025-10-30T14:26:09.000000000",6850.73,7150.0,0.0,0.05,0.001,0.0,17305,10,293.1,304.6,-0.999,0.0,0,0,0.0,47761.8,0.0,-1061287.68868]
["2025-10-30T14:26:35.000000000",6852.16,6830.0,24.7,25.0,0.796,0.011,626,3747,2.65,2.7,-0.204,0.011,1348,49961,2171.3999999999996,48293.6,-54419.85472,-1061728.4876800003]
["2025-10-30T14:26:48.000000000",6851.83,6575.0,276.1,276.8,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,48941.299999999996,0.0,-1079320.8170899998]
["2025-10-30T14:26:48.000000000",6851.83,6955.0,0.0,0.05,0.002,0.0,1051,8821,103.2,103.9,-0.998,0.0,168,68,0.0,48941.299999999996,0.0,-1079320.8170899998]
["2025-10-30T14:27:13.000000000",6852.23,6655.0,196.9,198.3,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,815,0.0,48679.2,0.0,-1089285.2986399997]
["2025-10-30T14:27:13.000000000",6852.23,7035.0,0.0,0.05,0.001,0.0,644,144,181.7,185.4,-0.999,0.0,0,0,0.0,48679.2,0.0,-1089285.2986399997]
["2025-10-30T14:27:38.000000000",6852.6,6735.0,117.1,117.9,0.998,0.0,765,43,0.0,0.05,-0.002,0.0,771,6550,0.0,48704.899999999994,0.0,-1089076.8654000002]
["2025-10-30T14:27:38.000000000",6852.6,7080.0,0.0,0.05,0.001,0.0,400,0,226.7,228.5,-0.999,0.0,0,0,0.0,48704.899999999994,0.0,-1089076.8654000002]
["2025-10-30T14:27:51.000000000",6853.1,6860.0,5.2,5.3,0.355,0.018,449,37772,12.3,12.4,-0.645,0.018,1488,48360,3486.6,48704.899999999994,-128166.6762,-1089156.3299000005]
["2025-10-30T14:28:17.000000000",6851.53,6560.0,290.3,291.7,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,48989.99999999999,0.0,-1085556.4132]
["2025-10-30T14:28:17.000000000",6851.53,6940.0,0.0,0.05,0.003,0.0,2135,13585,88.6,89.4,-0.997,0.0,187,48,0.0,48989.99999999999,0.0,-1085556.4132]
["2025-10-30T14:28:30.000000000",6850.86,6685.0,165.4,166.2,0.998,0.0,42,28,0.0,0.05,-0.002,0.0,493,2933,0.0,48575.399999999994,0.0,-1063349.3840400006]
["2025-10-30T14:28:42.000000000",6850.97,6985.0,0.0,0.05,0.002,0.0,2847,2246,133.7,134.4,-0.998,0.0,6,17,0.0,47943.2,0.0,-1085248.4557599998]
["2025-10-30T14:28:55.000000000",6851.15,6765.0,85.8,86.4,0.99,0.001,140,89,0.1,0.15,-0.01,0.001,1141,13075,128.10000000000002,48192.399999999994,-6858.001149999999,-1087126.7797]
["2025-10-30T14:28:55.000000000",6851.15,7120.0,0.0,0.05,0.001,0.0,720,9,262.0,274.9,-0.999,0.0,0,0,0.0,48192.399999999994,0.0,-1087126.7797]
["2025-10-30T14:29:20.000000000",6851.42,6810.0,41.9,42.4,0.927,0.005,542,426,0.85,0.95,-0.073,0.005,895,31616,718.5,48711.399999999994,-12092.756300000005,-1075905.88828]
["2025-10-30T14:29:32.000000000",6851.41,6590.0,260.6,262.1,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,48543.399999999994,0.0,-1068518.4979600003]
["2025-10-30T14:29:32.000000000",6851.41,6935.0,0.0,0.05,0.003,0.0,1965,14888,83.4,84.1,-0.997,0.0,389,398,0.0,48543.399999999994,0.0,-1068518.4979600003]
["2025-10-30T14:29:57.000000000",6852.04,6670.0,180.9,182.2,0.999,0.0,380,10,0.0,0.05,-0.001,0.0,3534,1865,0.0,48544.2,0.0,-1073509.1068]
["2025-10-30T14:29:57.000000000",6852.04,7015.0,0.0,0.05,0.002,0.0,1208,2251,162.4,164.3,-0.998,0.0,1,1,0.0,48544.2,0.0,-1073509.1068]
["2025-10-30T14:30:23.000000000",6854.76,6715.0,139.2,140.8,0.998,0.0,57,4,0.0,0.05,-0.002,0.0,431,2949,0.0,49605.90000000001,0.0,-1073983.2325200003]
["2025-10-30T14:30:23.000000000",6854.76,7095.0,0.0,0.05,0.001,0.0,237,2,235.9,247.3,-0.999,0.0,0,0,0.0,49605.90000000001,0.0,-1073983.2325200003]
["2025-10-30T14:30:36.000000000",6855.34,6845.0,15.1,15.3,0.672,0.016,204,7609,4.2,4.4,-0.328,0.016,1340,40453,2470.4,49272.3,-124602.65984000001,-1019752.39102]
["2025-10-30T14:30:48.000000000",6855.86,7200.0,0.0,0.05,0.001,0.0,4624,0,340.4,350.7,-0.999,0.0,0,0,0.0,50119.1,0.0,-1041754.7828599999]
["2025-10-30T14:31:01.000000000",6856.44,6925.0,0.0,0.05,0.003,0.0,2988,24247,67.9,68.7,-0.997,0.0,393,386,0.0,50602.399999999994,0.0,-1030097.83272]
["2025-10-30T14:31:14.000000000",6856.7,6670.0,185.8,187.3,0.999,0.0,380,10,0.0,0.05,-0.001,0.0,3534,1865,0.0,49852.7,0.0,-1005171.6498999997]
["2025-10-30T14:31:27.000000000",6855.85,7005.0,0.0,0.05,0.002,0.0,622,460,148.2,150.4,-0.998,0.0,3,0,0.0,49447.69999999999,0.0,-1015125.14195]
["2025-10-30T14:31:40.000000000",6855.51,6750.0,105.1,105.9,0.994,0.0,3764,183,0.05,0.1,-0.006,0.0,3127,16573,0.0,49303.49999999999,0.0,-1033255.6116899999]
["2025-10-30T14:31:40.000000000",6855.51,7095.0,0.0,0.05,0.001,0.0,237,2,234.7,246.0,-0.999,0.0,0,0,0.0,49303.49999999999,0.0,-1033255.6116899999]
["2025-10-30T14:32:05.000000000",6855.94,6830.0,27.3,27.8,0.862,0.009,626,3829,1.65,1.7,-0.138,0.009,1348,51590,1776.6,49519.79999999999,-44549.89812,-1019656.53244]
["2025-10-30T14:32:18.000000000",6855.6,6575.0,280.0,281.3,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,49411.29999999999,0.0,-1017816.6540000001]
["2025-10-30T14:32:18.000000000",6855.6,6955.0,0.0,0.05,0.002,0.0,1051,8823,98.8,100.0,-0.998,0.0,168,68,0.0,49411.29999999999,0.0,-1017816.6540000001]
["2025-10-30T14:32:45.000000000",6853.35,6650.0,202.6,203.4,0.999,0.0,763,55,0.0,0.05,-0.001,0.0,1714,1360,0.0,48224.5,0.0,-1095775.2781500001]
["2025-10-30T14:32:45.000000000",6853.35,6995.0,0.0,0.05,0.002,0.0,939,1763,141.6,142.4,-0.998,0.0,6,6,0.0,48224.5,0.0,-1095775.2781500001]
["2025-10-30T14:32:57.000000000",6853.16,6775.0,77.8,78.5,0.989,0.001,563,130,0.1,0.15,-0.011,0.001,1391,15238,195.4,48013.7,-5674.416479999999,-1089330.3414800002]
["2025-10-30T14:33:10.000000000",6852.52,7075.0,0.0,0.05,0.001,0.0,2057,3,221.9,223.9,-0.999,0.0,0,0,0.0,48013.7,0.0,-1089228.6115599999]
["2025-10-30T14:33:23.000000000",6852.43,6820.0,33.3,33.8,0.892,0.007,722,1731,1.2,1.25,-0.108,0.007,1399,48382,1484.7,48106.1,-32473.66577000001,-1111703.98105]
["2025-10-30T14:33:47.000000000",6852.41,6555.0,296.5,298.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,48466.700000000004,0.0,-1100682.0610699996]
["2025-10-30T14:33:47.000000000",6852.41,6900.0,0.05,0.1,0.011,0.001,4215,79291,47.5,48.3,-0.989,0.001,2921,9064,713.6,48466.700000000004,8867.018539999995,-1100682.0610699996]
["2025-10-30T14:34:01.000000000",6852.77,6680.0,172.3,173.1,0.998,0.0,121,18,0.0,0.05,-0.001,0.0,4919,3368,0.0,48021.5,0.0,-1106907.3797900004]
["2025-10-30T14:34:13.000000000",6853.7,6980.0,0.0,0.05,0.002,0.0,5862,3049,125.8,127.1,-0.998,0.0,104,30,0.0,47811.6,0.0,-1071480.0432]
["2025-10-30T14:34:26.000000000",6853.2,6725.0,127.4,128.1,0.998,0.0,664,113,0.0,0.05,-0.002,0.0,2224,3903,0.0,47811.6,0.0,-1071401.8751999997]
["2025-10-30T14:34:26.000000000",6853.2,7110.0,0.0,0.05,0.001,0.0,243,0,256.9,257.7,-0.999,0.0,0,19,0.0,47811.6,0.0,-1071401.8751999997]
["2025-10-30T14:34:51.000000000",6852.24,6805.0,46.8,47.4,0.961,0.003,213,325,0.45,0.5,-0.041,0.003,1013,27535,367.8,47785.0,-16445.376,-1109788.7904000003]
["2025-10-30T14:35:04.000000000",6852.42,6585.0,266.3,267.7,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,47360.200000000004,0.0,-1099525.60836]
["2025-10-30T14:35:04.000000000",6852.42,6930.0,0.0,0.05,0.003,0.0,2740,23618,77.7,78.4,-0.997,0.0,595,140,0.0,47360.200000000004,0.0,-1099525.60836]
["2025-10-30T14:35:30.000000000",6852.09,6630.0,221.3,222.7,0.999,0.0,81,45,0.0,0.05,-0.001,0.0,682,228,0.0,47793.799999999996,0.0,-1123564.6056599997]
["2025-10-30T14:35:30.000000000",6852.09,7010.0,0.0,0.05,0.002,0.0,1601,941,157.3,158.7,-0.998,0.0,2,4,0.0,47793.799999999996,0.0,-1123564.6056599997]
["2025-10-30T14:35:42.000000000",6851.95,6755.0,96.5,97.3,0.994,0.0,125,98,0.05,0.1,-0.006,0.0,1099,9438,0.0,47770.6,0.0,-1133024.7480999997]
["2025-10-30T14:35:55.000000000",6852.04,7055.0,0.0,0.05,0.001,0.0,461,24,203.2,203.9,-0.999,0.0,0,4,0.0,47471.3,0.0,-1112531.4745999996]
["2025-10-30T14:36:07.000000000",6851.42,6835.0,19.0,19.3,0.77,0.013,144,3274,3.1,3.2,-0.23,0.013,964,44477,1440.4,47687.1,-73036.1372,-1119364.4453400006]
["2025-10-30T14:36:20.000000000",6850.88,6580.0,270.0,271.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,47919.200000000004,0.0,-1135944.4128]
["2025-10-30T14:36:32.000000000",6850.97,6915.0,0.0,0.05,0.003,0.0,1584,35643,64.0,64.7,-0.996,0.0,713,429,0.0,47294.5,0.0,-1133266.9044899999]
["2025-10-30T14:36:45.000000000",6851.32,6660.0,191.1,192.6,0.999,0.0,97,20,0.0,0.05,-0.001,0.0,437,1500,0.0,47294.5,0.0,-1133324.8004399997]
["2025-10-30T14:36:57.000000000",6851.32,6960.0,0.0,0.05,0.002,0.0,2152,6224,108.5,110.0,-0.998,0.0,177,402,0.0,47294.5,0.0,-1133324.8004399997]
["2025-10-30T14:37:09.000000000",6850.96,6740.0,110.2,111.1,0.996,0.0,473,39,0.0,0.1,-0.004,0.0,1169,8249,0.0,47280.3,0.0,-1135005.3941600006]
["2025-10-30T14:37:09.000000000",6850.96,7085.0,0.0,0.05,0.001,0.0,434,0,233.5,235.4,-0.999,0.0,0,0,0.0,47280.3,0.0,-1135005.3941600006]
["2025-10-30T14:37:34.000000000",6849.21,6780.0,68.7,69.3,0.986,0.001,146,173,0.15,0.2,-0.014,0.001,1439,25243,158.5,47505.100000000006,-8856.028530000001,-1146482.4126900004]
["2025-10-30T14:37:47.000000000",6849.31,6560.0,287.9,289.5,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,47123.600000000006,0.0,-1144642.9885800001]
["2025-10-30T14:37:47.000000000",6849.31,6905.0,0.05,0.1,0.009,0.001,959,34521,56.1,56.6,-0.991,0.001,737,924,169.60000000000002,47123.600000000006,1520.546820000001,-1144642.9885800001]
["2025-10-30T14:38:12.000000000",6847.64,6640.0,206.7,207.6,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,46773.39999999999,0.0,-1163044.2634400004]
["2025-10-30T14:38:12.000000000",6847.64,6985.0,0.0,0.05,0.002,0.0,2847,2247,137.4,138.4,-0.998,0.0,6,17,0.0,46773.39999999999,0.0,-1163044.2634400004]
["2025-10-30T14:38:24.000000000",6847.94,6730.0,117.4,118.3,0.998,0.0,550,66,0.0,0.05,-0.002,0.0,2008,6285,0.0,46382.19999999999,0.0,-1169066.62092]
["2025-10-30T14:38:37.000000000",6847.27,7065.0,0.0,0.05,0.001,0.0,3407,34,216.7,218.7,-0.999,0.0,0,0,0.0,46781.79999999999,0.0,-1169034.4071]
["2025-10-30T14:38:50.000000000",6847.64,6810.0,38.0,38.6,0.925,0.005,542,438,0.85,0.95,-0.075,0.005,895,33046,718.5,46691.099999999984,-12086.084600000004,-1188688.6752400002]
["2025-10-30T14:39:04.000000000",6847.25,6590.0,256.1,257.6,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,47083.499999999985,0.0,-1185484.93425]
["2025-10-30T14:39:17.000000000",6847.08,6890.0,0.1,0.15,0.017,0.002,1532,57994,42.9,43.5,-0.983,0.002,1294,3760,565.2,45973.299999999996,3259.21008,-1173158.1459599999]
["2025-10-30T14:39:29.000000000",6845.53,6635.0,209.6,211.1,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,208,0.0,45973.299999999996,0.0,-1172892.57361]
["2025-10-30T14:39:29.000000000",6845.53,7015.0,0.0,0.05,0.002,0.0,1208,2251,168.7,170.5,-0.998,0.0,1,1,0.0,45973.299999999996,0.0,-1172892.57361]
["2025-10-30T14:39:54.000000000",6845.32,6715.0,129.9,130.8,0.998,0.0,57,4,0.0,0.05,-0.002,0.0,431,2949,0.0,46271.899999999994,0.0,-1196212.8246799998]
["2025-10-30T14:39:54.000000000",6845.32,7060.0,0.0,0.05,0.001,0.0,677,38,213.5,215.1,-0.999,0.0,0,6,0.0,46271.899999999994,0.0,-1196212.8246799998]
["2025-10-30T14:40:19.000000000",6845.03,6795.0,49.9,50.5,0.963,0.003,531,140,0.4,0.5,-0.037,0.003,1083,46825,484.20000000000005,45507.1,-11335.369680000002,-1193697.9366699995]
["2025-10-30T14:40:19.000000000",6845.03,7175.0,0.0,0.05,0.001,0.0,1246,125,323.2,334.6,-0.999,0.0,3,0,0.0,45507.1,0.0,-1193697.9366699995]
["2025-10-30T14:40:32.000000000",6846.22,6920.0,0.0,0.05,0.003,0.0,1885,37707,73.4,74.3,-0.997,0.0,479,538,0.0,46470.49999999999,0.0,-1196794.5644200002]
["2025-10-30T14:40:58.000000000",6846.3,6620.0,225.0,226.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,726,0.0,46343.1,0.0,-1202490.9782999998]
["2025-10-30T14:40:58.000000000",6846.3,6965.0,0.0,0.05,0.002,0.0,1074,4694,118.8,119.6,-0.998,0.0,490,56,0.0,46343.1,0.0,-1202490.9782999998]
["2025-10-30T14:41:10.000000000",6845.2,6745.0,99.6,100.6,0.994,0.0,166,32,0.05,0.1,-0.006,0.0,789,8233,0.0,45995.0,0.0,-1187409.4631999996]
["2025-10-30T14:41:23.000000000",6844.29,7040.0,0.0,0.05,0.001,0.0,955,81,194.7,197.0,-0.999,0.0,0,0,0.0,45274.2,0.0,-1196696.7293399998]
["2025-10-30T14:41:36.000000000",6844.68,6785.0,60.4,61.0,0.979,0.002,788,126,0.2,0.25,-0.021,0.002,883,15142,334.2,45472.59999999999,-1300.4891999999995,-1194300.83448]
["2025-10-30T14:41:48.000000000",6845.02,6570.0,275.0,275.7,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,45626.99999999999,0.0,-1202136.10244]
["2025-10-30T14:41:48.000000000",6845.02,7120.0,0.0,0.05,0.001,0.0,720,9,267.9,280.6,-0.999,0.0,0,0,0.0,45626.99999999999,0.0,-1202136.10244]
["2025-10-30T14:42:14.000000000",6846.86,6655.0,191.7,193.2,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1301,815,0.0,45626.99999999999,0.0,-1202459.24692]
["2025-10-30T14:42:14.000000000",6846.86,7000.0,0.0,0.05,0.002,0.0,4127,5241,152.4,153.1,-0.998,0.0,180,24,0.0,45626.99999999999,0.0,-1202459.24692]
["2025-10-30T14:42:39.000000000",6846.8,6700.0,147.7,148.4,0.998,0.0,1509,96,0.0,0.05,-0.002,0.0,4970,8237,0.0,45838.0,0.0,-1168680.2920000001]
["2025-10-30T14:42:39.000000000",6846.8,7080.0,0.0,0.05,0.001,0.0,400,0,231.0,237.6,-0.999,0.0,0,0,0.0,45838.0,0.0,-1168680.2920000001]
["2025-10-30T14:43:04.000000000",6847.41,6780.0,67.2,67.8,0.984,0.001,146,250,0.15,0.2,-0.016,0.001,1439,25429,158.5,45894.99999999999,-8853.70113,-1171934.2215]
["2025-10-30T14:43:17.000000000",6846.97,6560.0,287.3,288.6,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,45894.99999999999,0.0,-1171858.9155000004]
["2025-10-30T14:43:17.000000000",6846.97,6905.0,0.05,0.1,0.009,0.001,959,34979,56.9,57.7,-0.991,0.001,737,930,169.60000000000002,45894.99999999999,1520.0273400000008,-1171858.9155000004]
["2025-10-30T14:43:42.000000000",6847.35,6605.0,242.0,243.3,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,46002.69999999999,0.0,-1181311.66935]
["2025-10-30T14:43:42.000000000",6847.35,6985.0,0.0,0.05,0.002,0.0,2847,2248,136.4,138.5,-0.998,0.0,6,17,0.0,46002.69999999999,0.0,-1181311.66935]
["2025-10-30T14:43:54.000000000",6846.38,6730.0,116.2,117.0,0.998,0.0,550,66,0.0,0.05,-0.002,0.0,2008,6335,0.0,46228.899999999994,0.0,-1176858.4901000003]
["2025-10-30T14:44:07.000000000",6846.9,7030.0,0.0,0.05,0.001,0.0,2233,1474,181.9,183.9,-0.999,0.0,1,4,0.0,45949.499999999985,0.0,-1186506.1478999997]
["2025-10-30T14:44:19.000000000",6846.34,6810.0,37.4,37.9,0.93,0.005,542,440,0.75,0.8,-0.07,0.005,895,33988,718.5,46301.29999999999,-12083.790100000006,-1199129.6046600002]
["2025-10-30T14:44:31.000000000",6846.07,6555.0,291.0,292.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,46301.29999999999,0.0,-1199082.31443]
["2025-10-30T14:44:44.000000000",6846.33,6890.0,0.1,0.15,0.017,0.002,1532,58203,43.2,43.9,-0.983,0.002,1294,3779,565.2,46451.99999999999,3258.85308,-1197546.3509400003]
["2025-10-30T14:44:56.000000000",6846.71,6635.0,211.4,212.9,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,507,208,0.0,46146.89999999999,0.0,-1191416.54723]
["2025-10-30T14:44:56.000000000",6846.71,6980.0,0.0,0.05,0.002,0.0,5862,3049,132.6,133.3,-0.998,0.0,104,34,0.0,46146.89999999999,0.0,-1191416.54723]
["2025-10-30T14:45:22.000000000",6848.01,6715.0,134.1,134.8,0.998,0.0,57,4,0.0,0.05,-0.002,0.0,431,2949,0.0,46719.29999999999,0.0,-1196888.33979]
["2025-10-30T14:45:22.000000000",6848.01,7060.0,0.0,0.05,0.001,0.0,677,38,210.1,211.0,-0.999,0.0,0,6,0.0,46719.29999999999,0.0,-1196888.33979]
["2025-10-30T14:45:34.000000000",6849.8,6840.0,14.6,14.7,0.648,0.018,417,10274,4.2,4.3,-0.352,0.018,1415,61656,3297.6,46719.29999999999,-123049.8072,-1197201.1942000003]
["2025-10-30T14:45:47.000000000",6849.11,7175.0,0.0,0.05,0.001,0.0,1246,125,319.6,331.1,-0.999,0.0,3,0,0.0,48350.10000000001,0.0,-1168506.10977]
["2025-10-30T14:45:59.000000000",6848.65,6885.0,0.2,0.25,0.03,0.004,1008,46593,36.6,37.2,-0.97,0.004,1004,6142,804.8,47363.99999999999,109.5784000000001,-1157846.4662999997]
["2025-10-30T14:46:25.000000000",6848.41,6620.0,227.6,229.0,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,726,0.0,47550.299999999996,0.0,-1160867.1306900003]
["2025-10-30T14:46:25.000000000",6848.41,6965.0,0.0,0.05,0.002,0.0,1074,4723,116.3,117.2,-0.998,0.0,490,56,0.0,47550.299999999996,0.0,-1160867.1306900003]
["2025-10-30T14:46:39.000000000",6847.91,6710.0,137.3,138.8,0.998,0.0,143,9,0.0,0.05,-0.002,0.0,889,2877,0.0,47089.799999999996,0.0,-1160186.6080200002]
["2025-10-30T14:46:53.000000000",6846.97,7045.0,0.0,0.05,0.001,0.0,620,112,196.5,198.3,-0.999,0.0,0,0,0.0,46377.499999999985,0.0,-1175576.8202100003]
["2025-10-30T14:47:07.000000000",6847.66,6790.0,58.0,58.6,0.979,0.002,172,385,0.2,0.25,-0.021,0.002,1800,23610,394.4,46998.39999999999,-22295.98096,-1157651.7042799997]
["2025-10-30T14:47:19.000000000",6848.29,6570.0,278.1,278.8,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,46998.39999999999,0.0,-1157758.21082]
["2025-10-30T14:47:32.000000000",6851.72,6875.0,0.95,1.0,0.083,0.008,2354,59396,23.5,24.0,-0.917,0.008,1735,19009,3271.2000000000003,46873.99999999999,33929.71744,-1153898.1652]
["2025-10-30T14:47:45.000000000",6852.11,6620.0,231.2,232.8,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,726,0.0,47766.5,0.0,-1098591.9441899997]
["2025-10-30T14:47:45.000000000",6852.11,7000.0,0.0,0.05,0.002,0.0,4127,5242,147.6,148.5,-0.998,0.0,180,24,0.0,47766.5,0.0,-1098591.9441899997]
["2025-10-30T14:48:10.000000000",6853.04,6700.0,153.0,153.7,0.998,0.0,1509,96,0.0,0.05,-0.002,0.0,4970,8238,0.0,49279.5,0.0,-1093546.44584]
["2025-10-30T14:48:10.000000000",6853.04,7045.0,0.0,0.05,0.001,0.0,620,112,190.8,193.0,-0.999,0.0,0,0,0.0,49279.5,0.0,-1093546.44584]
["2025-10-30T14:48:23.000000000",6852.65,6825.0,28.6,29.0,0.885,0.008,586,1499,1.25,1.35,-0.115,0.008,1522,40934,1686.4,48445.799999999996,-51312.643200000006,-1087433.3232]
["2025-10-30T14:48:35.000000000",6852.27,7140.0,0.0,0.05,0.001,0.0,43,1,282.9,294.1,-0.999,0.0,0,0,0.0,48445.799999999996,0.0,-1087373.0217600001]
["2025-10-30T14:48:48.000000000",6852.29,6905.0,0.05,0.1,0.01,0.001,959,35208,52.0,52.7,-0.99,0.001,737,930,169.60000000000002,49293.5,1521.2083800000007,-1108721.07887]
["2025-10-30T14:49:14.000000000",6851.1,6605.0,245.5,246.4,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,49293.5,0.0,-1108528.5333]
["2025-10-30T14:49:14.000000000",6851.1,6950.0,0.0,0.05,0.002,0.0,4363,8527,98.6,99.5,-0.998,0.0,447,453,0.0,49293.5,0.0,-1108528.5333]
["2025-10-30T14:49:26.000000000",6851.03,6730.0,120.2,121.1,0.998,0.0,550,66,0.0,0.05,-0.002,0.0,2008,6403,0.0,48283.100000000006,0.0,-1116080.74421]
["2025-10-30T14:49:39.000000000",6850.4,7030.0,0.0,0.05,0.001,0.0,2233,1474,178.9,180.7,-0.998,0.0,1,4,0.0,47808.20000000001,0.0,-1139920.2608000003]
["2025-10-30T14:49:52.000000000",6850.36,6810.0,40.8,41.3,0.949,0.004,542,445,0.5,0.55,-0.051,0.004,895,34400,574.8000000000001,47808.20000000001,-9672.708319999998,-1139913.6047200002]
["2025-10-30T14:50:05.000000000",6849.98,6550.0,298.9,300.2,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1131,273,0.0,47614.50000000001,0.0,-1132733.2427400001]
["2025-10-30T14:50:18.000000000",6848.88,6850.0,7.1,7.3,0.495,0.02,1373,25199,8.9,9.0,-0.505,0.02,2875,63114,8496.0,47933.100000000006,-205740.3552,-1140359.0666399999]
["2025-10-30T14:50:31.000000000",6848.18,6630.0,217.5,218.8,0.999,0.0,81,45,0.0,0.05,-0.001,0.0,682,228,0.0,47715.799999999996,0.0,-1170490.9256]
["2025-10-30T14:50:31.000000000",6848.18,6975.0,0.0,0.05,0.002,0.0,2501,3579,126.2,127.5,-0.998,0.0,157,28,0.0,47715.799999999996,0.0,-1170490.9256]
["2025-10-30T14:50:56.000000000",6848.18,6675.0,173.0,173.7,0.999,0.0,82,30,0.0,0.05,-0.001,0.0,20205,5676,0.0,47535.2,0.0,-1207361.52672]
["2025-10-30T14:50:56.000000000",6848.18,7055.0,0.0,0.05,0.001,0.0,461,24,206.3,207.0,-0.999,0.0,0,4,0.0,47535.2,0.0,-1207361.52672]
["2025-10-30T14:51:09.000000000",6848.02,6800.0,48.1,48.6,0.968,0.003,1096,662,0.3,0.35,-0.032,0.003,2993,89631,1226.7,47764.899999999994,-38972.08182000001,-1201368.6926599997]
["2025-10-30T14:51:21.000000000",6847.76,7160.0,0.0,0.05,0.001,0.0,72,0,305.2,316.5,-0.999,0.0,0,0,0.0,48173.79999999999,0.0,-1197084.3166400003]
["2025-10-30T14:51:34.000000000",6847.45,6880.0,0.35,0.4,0.047,0.005,771,67641,32.3,33.1,-0.953,0.005,1529,10010,1150.0,47872.19999999999,-25951.835500000005,-1206411.1308]
["2025-10-30T14:51:46.000000000",6847.59,6625.0,221.7,223.2,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,47680.69999999999,0.0,-1201443.9034500003]
["2025-10-30T14:51:59.000000000",6848.3,6960.0,0.0,0.05,0.002,0.0,2152,6251,111.1,112.0,-0.998,0.0,177,402,0.0,47962.99999999999,0.0,-1190768.7074]
["2025-10-30T14:52:12.000000000",6848.98,6705.0,143.6,144.9,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,1995,0.0,48526.6,0.0,-1196872.9529599997]
["2025-10-30T14:52:24.000000000",6848.25,7040.0,0.0,0.05,0.001,0.0,955,81,191.0,193.1,-0.999,0.0,0,0,0.0,48526.6,0.0,-1196745.384]
["2025-10-30T14:52:37.000000000",6848.1,6785.0,63.6,64.1,0.985,0.001,788,127,0.1,0.15,-0.015,0.001,883,15318,167.1,47875.79999999998,-650.5694999999998,-1200691.0692000005]
["2025-10-30T14:52:37.000000000",6848.1,7150.0,0.0,0.05,0.001,0.0,17305,10,295.0,306.4,-0.999,0.0,0,0,0.0,47875.79999999998,0.0,-1200691.0692000005]
["2025-10-30T14:53:03.000000000",6850.02,6870.0,1.25,1.35,0.137,0.012,1111,73604,20.5,21.0,-0.863,0.012,1381,36525,2990.4,48258.00000000001,-22194.06479999999,-1169229.9138]
["2025-10-30T14:53:16.000000000",6849.75,6610.0,239.3,240.8,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,47448.8,0.0,-1166485.026]
["2025-10-30T14:53:16.000000000",6849.75,6955.0,0.0,0.05,0.002,0.0,1051,8859,104.5,105.2,-0.998,0.0,168,70,0.0,47448.8,0.0,-1166485.026]
["2025-10-30T14:53:41.000000000",6849.09,6690.0,158.2,159.7,0.998,0.0,75,13,0.0,0.05,-0.002,0.0,1219,4534,0.0,47392.5,0.0,-1174721.67135]
["2025-10-30T14:53:41.000000000",6849.09,7035.0,0.0,0.05,0.001,0.0,644,144,184.9,187.1,-0.999,0.0,0,0,0.0,47392.5,0.0,-1174721.67135]
["2025-10-30T14:53:54.000000000",6849.02,6815.0,34.5,35.1,0.926,0.006,161,556,0.75,0.8,-0.074,0.006,912,31779,643.8000000000001,47392.5,-30861.684120000005,-1174709.6653000005]
["2025-10-30T14:54:06.000000000",6849.5,7125.0,0.0,0.05,0.001,0.0,4627,3150,270.1,281.5,-0.999,0.0,0,0,0.0,47392.5,0.0,-1174791.9925000002]
["2025-10-30T14:54:19.000000000",6849.8,6860.0,3.3,3.4,0.29,0.018,449,45564,13.9,14.1,-0.71,0.018,1488,50618,3486.6,48070.8,-128104.95959999999,-1187933.4148]
["2025-10-30T14:54:32.000000000",6851.13,6645.0,205.9,207.3,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,490,0.0,48282.50000000001,0.0,-1172769.58227]
["2025-10-30T14:54:44.000000000",6850.87,6945.0,0.0,0.05,0.003,0.0,928,9043,93.1,93.8,-0.998,0.0,301,128,0.0,48724.4,0.0,-1171032.91084]
["2025-10-30T14:54:57.000000000",6851.21,6690.0,161.1,162.4,0.998,0.0,75,13,0.0,0.05,-0.002,0.0,1219,4534,0.0,48102.20000000001,0.0,-1155853.9366800003]
["2025-10-30T14:54:57.000000000",6851.21,7070.0,0.0,0.05,0.001,0.0,408,36,217.5,219.3,-0.999,0.0,0,0,0.0,48102.20000000001,0.0,-1155853.9366800003]
["2025-10-30T14:55:22.000000000",6851.39,6770.0,81.4,82.0,0.993,0.001,111,125,0.05,0.1,-0.007,0.001,963,16260,107.4,48907.00000000001,-5837.384280000001,-1161296.90222]
["2025-10-30T14:55:22.000000000",6851.39,7225.0,0.0,0.05,0.001,0.0,877,4,368.3,380.0,-0.999,0.0,0,0,0.0,48907.00000000001,0.0,-1161296.90222]
["2025-10-30T14:55:48.000000000",6850.3,6850.0,7.6,7.8,0.505,0.021,1373,26335,7.7,7.8,-0.495,0.021,2875,64329,8920.800000000001,48219.10000000001,-216072.16260000007,-1163091.8861000005]
["2025-10-30T14:56:01.000000000",6850.54,6595.0,254.7,256.2,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,178,129,0.0,48161.20000000001,0.0,-1164454.7892000002]
["2025-10-30T14:56:01.000000000",6850.54,6975.0,0.0,0.05,0.002,0.0,2501,3580,124.1,124.8,-0.998,0.0,157,28,0.0,48161.20000000001,0.0,-1164454.7892000002]
["2025-10-30T14:56:27.000000000",6851.09,6675.0,175.0,175.7,0.999,0.0,82,30,0.0,0.05,-0.001,0.0,20205,5676,0.0,48543.6,0.0,-1165164.8763000004]
["2025-10-30T14:56:27.000000000",6851.09,7055.0,0.0,0.05,0.001,0.0,461,24,204.4,205.1,-0.999,0.0,0,4,0.0,48543.6,0.0,-1165164.8763000004]
["2025-10-30T14:56:39.000000000",6849.85,6795.0,53.9,54.5,0.982,0.002,531,141,0.15,0.25,-0.018,0.002,1083,47526,322.79999999999995,47687.00000000001,-7562.234399999999,-1147582.7698999997]
["2025-10-30T14:56:53.000000000",6849.15,7095.0,0.0,0.05,0.001,0.0,237,2,239.3,250.8,-0.999,0.0,0,0,0.0,48370.3,0.0,-1186389.2155499998]
["2025-10-30T14:57:06.000000000",6848.98,6875.0,0.55,0.65,0.077,0.008,2354,60530,27.1,27.6,-0.923,0.008,1735,19073,3271.2000000000003,47822.3,33916.14896,-1181168.2418199996]
["2025-10-30T14:57:19.000000000",6847.0,6620.0,226.2,227.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,728,0.0,47593.19999999999,0.0,-1219217.902]
["2025-10-30T14:57:32.000000000",6846.46,6920.0,0.0,0.05,0.003,0.0,1885,38039,73.8,74.7,-0.997,0.0,479,550,0.0,47323.399999999994,0.0,-1218218.01364]
["2025-10-30T14:57:45.000000000",6846.0,6700.0,145.6,146.3,0.998,0.0,1509,96,0.0,0.05,-0.002,0.0,4970,8238,0.0,46900.59999999999,0.0,-1209729.2759999998]
["2025-10-30T14:57:45.000000000",6846.0,7045.0,0.0,0.05,0.001,0.0,620,112,198.5,200.4,-0.999,0.0,0,0,0.0,46900.59999999999,0.0,-1209729.2759999998]
["2025-10-30T14:58:10.000000000",6845.34,6780.0,64.6,65.3,0.988,0.001,146,253,0.1,0.15,-0.012,0.001,1439,25843,158.5,46929.399999999994,-8851.02462,-1222221.7663200006]
["2025-10-30T14:58:10.000000000",6845.34,7140.0,0.0,0.05,0.001,0.0,43,1,287.6,298.9,-0.999,0.0,0,0,0.0,46929.399999999994,0.0,-1222221.7663200006]
["2025-10-30T14:58:35.000000000",6846.22,6825.0,23.1,23.8,0.818,0.012,586,1506,1.9,1.95,-0.183,0.012,1522,42160,2529.6,46334.899999999994,-76896.74303999999,-1225808.84478]
["2025-10-30T14:58:48.000000000",6846.3,6605.0,241.2,241.8,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,47005.899999999994,0.0,-1223591.2748999996]
["2025-10-30T14:58:48.000000000",6846.3,6950.0,0.0,0.05,0.002,0.0,4363,8529,103.2,103.8,-0.998,0.0,447,455,0.0,47005.899999999994,0.0,-1223591.2748999996]
["2025-10-30T14:59:15.000000000",6846.56,6650.0,195.9,196.7,0.999,0.0,763,55,0.0,0.05,-0.001,0.0,1714,1368,0.0,46895.09999999999,0.0,-1218023.5636800001]
["2025-10-30T14:59:15.000000000",6846.56,7030.0,0.0,0.05,0.001,0.0,2233,1474,182.6,184.8,-0.999,0.0,1,4,0.0,46895.09999999999,0.0,-1218023.5636800001]
["2025-10-30T14:59:28.000000000",6846.57,6775.0,71.4,72.1,0.99,0.001,563,161,0.05,0.15,-0.01,0.001,1391,15445,195.4,46895.09999999999,-5668.959959999999,-1218025.3427100002]
["2025-10-30T14:59:41.000000000",6846.71,7120.0,0.0,0.05,0.001,0.0,720,9,267.8,278.6,-0.999,0.0,0,0,0.0,47088.799999999996,0.0,-1225163.9808200002]
["2025-10-30T14:59:54.000000000",6846.56,6855.0,3.8,4.0,0.332,0.019,573,32299,12.8,13.1,-0.668,0.019,1585,51013,4100.2,47088.799999999996,-131645.65568,-1225137.13952]
["2025-10-30T15:00:09.000000000",6846.01,6600.0,245.5,247.0,0.999,0.0,451,11,0.0,0.05,-0.001,0.0,5661,1682,0.0,46676.899999999994,0.0,-1218788.3142900004]
["2025-10-30T15:00:22.000000000",6846.44,6935.0,0.0,0.05,0.003,0.0,1965,14950,88.3,89.2,-0.997,0.0,389,398,0.0,46546.1,0.0,-1221028.3418]
["2025-10-30T15:00:34.000000000",6845.62,6680.0,164.4,165.6,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,4919,3368,0.0,46943.99999999999,0.0,-1220683.5759200004]
["2025-10-30T15:00:34.000000000",6845.62,7060.0,0.0,0.05,0.001,0.0,677,38,214.4,215.4,-0.999,0.0,0,6,0.0,46943.99999999999,0.0,-1220683.5759200004]
["2025-10-30T15:00:59.000000000",6845.46,6760.0,84.9,85.8,0.993,0.001,301,127,0.05,0.1,-0.007,0.001,1379,12435,168.0,47066.09999999999,-7379.405880000001,-1239336.3057]
["2025-10-30T15:00:59.000000000",6845.46,7110.0,0.0,0.05,0.001,0.0,243,0,264.3,265.2,-0.999,0.0,0,19,0.0,47066.09999999999,0.0,-1239336.3057]
["2025-10-30T15:01:12.000000000",6843.65,6880.0,0.2,0.25,0.036,0.004,771,69396,36.3,36.7,-0.964,0.004,1529,10077,920.0000000000001,47293.49999999999,-20749.9468,-1244346.6612499997]
["2025-10-30T15:01:37.000000000",6841.71,6580.0,260.9,263.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,45413.4,0.0,-1241701.9479]
["2025-10-30T15:01:50.000000000",6842.07,6630.0,212.3,213.1,0.999,0.0,81,45,0.0,0.05,-0.001,0.0,682,228,0.0,45996.700000000004,0.0,-1258523.51373]
["2025-10-30T15:02:03.000000000",6842.24,6665.0,177.6,178.2,0.999,0.0,152,9,0.0,0.05,-0.001,0.0,427,2554,0.0,45929.600000000006,0.0,-1254565.75744]
["2025-10-30T15:02:03.000000000",6842.24,7010.0,0.0,0.05,0.002,0.0,1601,941,166.8,167.4,-0.998,0.0,2,4,0.0,45929.600000000006,0.0,-1254565.75744]
["2025-10-30T15:02:16.000000000",6841.65,6790.0,51.9,52.5,0.977,0.002,172,385,0.25,0.3,-0.023,0.002,1800,24088,394.4,45929.600000000006,-22276.4124,-1254457.5773999998]
["2025-10-30T15:02:29.000000000",6841.86,7090.0,0.0,0.05,0.001,0.0,820,0,246.4,248.5,-0.999,0.0,0,0,0.0,45413.4,0.0,-1241729.1713999999]
["2025-10-30T15:02:41.000000000",6843.01,6835.0,13.1,13.3,0.638,0.018,144,4026,4.4,4.5,-0.362,0.018,964,51608,1994.3999999999999,46080.5,-101002.82760000002,-1262008.4332299998]
["2025-10-30T15:02:53.000000000",6843.51,6615.0,227.8,229.6,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,46460.09999999999,0.0,-1258227.2180700002]
["2025-10-30T15:03:06.000000000",6842.93,6915.0,0.0,0.05,0.003,0.0,1584,36780,71.7,72.5,-0.997,0.0,713,460,0.0,46744.09999999999,0.0,-1267372.2223700003]
["2025-10-30T15:03:19.000000000",6843.07,6695.0,148.4,149.1,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3491,0.0,45833.6,0.0,-1240675.96328]
["2025-10-30T15:03:19.000000000",6843.07,7040.0,0.0,0.05,0.001,0.0,955,81,195.3,197.5,-0.999,0.0,0,0,0.0,45833.6,0.0,-1240675.96328]
["2025-10-30T15:03:45.000000000",6843.52,6740.0,103.5,104.2,0.998,0.0,473,48,0.0,0.05,-0.002,0.0,1169,8373,0.0,45610.2,0.0,-1240483.8092800002]
["2025-10-30T15:03:45.000000000",6843.52,7130.0,0.0,0.05,0.001,0.0,359,0,279.3,292.1,-0.999,0.0,0,0,0.0,45610.2,0.0,-1240483.8092800002]
["2025-10-30T15:03:58.000000000",6843.68,6865.0,1.1,1.2,0.122,0.011,708,54644,22.0,22.4,-0.878,0.011,1155,37041,2049.2999999999997,45921.1,-33650.374560000004,-1230199.3857600002]
["2025-10-30T15:04:24.000000000",6842.63,6565.0,277.2,279.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,45979.700000000004,0.0,-1250210.0846699998]
["2025-10-30T15:04:24.000000000",6842.63,6945.0,0.0,0.05,0.002,0.0,928,9060,101.3,102.4,-0.998,0.0,301,128,0.0,45979.700000000004,0.0,-1250210.0846699998]
["2025-10-30T15:04:51.000000000",6842.76,6645.0,197.7,198.5,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,490,0.0,45595.3,0.0,-1243432.1333999997]
["2025-10-30T15:04:51.000000000",6842.76,7025.0,0.0,0.05,0.001,0.0,6685,4530,181.2,183.2,-0.999,0.0,2,4,0.0,45595.3,0.0,-1243432.1333999997]
["2025-10-30T15:05:05.000000000",6841.78,6770.0,72.1,73.0,0.992,0.001,111,125,0.05,0.1,-0.008,0.001,963,16550,107.4,46250.799999999996,-5829.196559999999,-1264867.2357200002]
["2025-10-30T15:05:17.000000000",6841.48,7070.0,0.0,0.05,0.001,0.0,408,36,227.9,229.8,-0.999,0.0,0,0,0.0,46250.799999999996,0.0,-1264811.7735199998]
["2025-10-30T15:05:30.000000000",6841.6,6850.0,4.2,4.3,0.313,0.018,1373,29822,12.1,12.4,-0.687,0.018,2875,66306,7646.4,44816.79999999999,-184969.49759999997,-1244582.8224]
["2025-10-30T15:05:43.000000000",6841.14,6595.0,245.6,247.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,178,129,0.0,46067.6,0.0,-1257921.4586400003]
["2025-10-30T15:05:55.000000000",6841.2,6895.0,0.05,0.1,0.01,0.001,704,41892,53.2,54.5,-0.99,0.001,747,2130,145.1,46250.799999999996,-294.1716000000003,-1264760.0088000004]
["2025-10-30T15:06:09.000000000",6840.42,6675.0,165.1,166.0,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5684,0.0,46003.69999999999,0.0,-1261393.9692600002]
["2025-10-30T15:06:09.000000000",6840.42,7020.0,0.0,0.05,0.001,0.0,1099,1735,178.4,180.5,-0.999,0.0,2,4,0.0,46003.69999999999,0.0,-1261393.9692600002]
["2025-10-30T15:06:34.000000000",6839.33,6750.0,89.1,89.8,0.997,0.0,3764,193,0.0,0.05,-0.003,0.0,3127,17045,0.0,44841.099999999984,0.0,-1265529.1052100004]
["2025-10-30T15:06:34.000000000",6839.33,7095.0,0.0,0.05,0.001,0.0,237,2,249.1,260.1,-0.999,0.0,0,0,0.0,44841.099999999984,0.0,-1265529.1052100004]
["2025-10-30T15:06:47.000000000",6839.59,6840.0,7.7,7.9,0.483,0.02,417,12099,8.0,8.2,-0.517,0.02,1415,69123,3664.0,44700.799999999996,-136518.2164,-1251125.1611600004]
["2025-10-30T15:07:13.000000000",6840.24,6580.0,259.5,261.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,44866.19999999999,0.0,-1255047.2352]
["2025-10-30T15:07:13.000000000",6840.24,6925.0,0.0,0.05,0.003,0.0,2988,24488,84.0,84.7,-0.997,0.0,393,388,0.0,44866.19999999999,0.0,-1255047.2352]
["2025-10-30T15:07:27.000000000",6840.48,6705.0,135.7,136.6,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,1996,0.0,44668.799999999996,0.0,-1250152.44384]
["2025-10-30T15:07:39.000000000",6840.32,7005.0,0.0,0.05,0.002,0.0,622,463,163.2,165.3,-0.998,0.0,3,0,0.0,44374.799999999996,0.0,-1237687.5008]
["2025-10-30T15:07:51.000000000",6840.92,6750.0,90.9,92.1,0.997,0.0,3764,193,0.0,0.05,-0.003,0.0,3127,17085,0.0,45866.299999999996,0.0,-1266302.1784400004]
["2025-10-30T15:08:05.000000000",6840.71,7085.0,0.0,0.05,0.001,0.0,434,0,242.8,245.0,-0.999,0.0,0,0,0.0,45866.299999999996,0.0,-1266263.30597]
["2025-10-30T15:08:17.000000000",6840.33,6830.0,14.9,15.1,0.697,0.018,626,4476,3.5,3.7,-0.303,0.018,1348,64729,3553.2,45020.59999999999,-88896.92868000001,-1262834.36328]
["2025-10-30T15:08:30.000000000",6841.13,6575.0,266.0,267.0,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,46118.5,0.0,-1276397.5120100002]
["2025-10-30T15:08:43.000000000",6842.41,6910.0,0.0,0.05,0.003,0.0,1355,44162,66.3,67.2,-0.997,0.0,628,747,0.0,45560.700000000004,0.0,-1262650.4445299997]
["2025-10-30T15:08:56.000000000",6841.46,6655.0,186.0,187.5,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,1301,816,0.0,45273.799999999996,0.0,-1253916.47172]
["2025-10-30T15:08:56.000000000",6841.46,7035.0,0.0,0.05,0.001,0.0,644,144,192.1,194.2,-0.999,0.0,0,0,0.0,45273.799999999996,0.0,-1253916.47172]
["2025-10-30T15:09:21.000000000",6843.23,6735.0,107.2,108.9,0.998,0.0,765,43,0.0,0.05,-0.002,0.0,771,6871,0.0,45421.100000000006,0.0,-1258134.6787299998]
["2025-10-30T15:09:21.000000000",6843.23,7080.0,0.0,0.05,0.001,0.0,400,0,236.0,237.9,-0.999,0.0,0,0,0.0,45421.100000000006,0.0,-1258134.6787299998]
["2025-10-30T15:09:34.000000000",6842.7,6860.0,1.75,1.8,0.172,0.014,449,50482,18.4,18.8,-0.828,0.014,1488,51148,2711.8,45348.0,-99533.9142,-1259002.0583999997]
["2025-10-30T15:10:00.000000000",6842.66,6560.0,282.1,283.6,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,46079.1,0.0,-1280583.2910200001]
["2025-10-30T15:10:00.000000000",6842.66,6940.0,0.0,0.05,0.002,0.0,2135,13608,96.9,97.6,-0.998,0.0,187,48,0.0,46079.1,0.0,-1280583.2910200001]
["2025-10-30T15:10:13.000000000",6841.17,6685.0,155.8,156.6,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,493,2941,0.0,45350.0,0.0,-1256120.9060399996]
["2025-10-30T15:10:26.000000000",6839.93,6980.0,0.0,0.05,0.002,0.0,5862,3069,139.2,139.9,-0.998,0.0,104,34,0.0,45252.49999999999,0.0,-1275858.9828299999]
["2025-10-30T15:10:39.000000000",6839.78,6760.0,79.7,80.4,0.993,0.001,301,127,0.05,0.1,-0.007,0.001,1379,12519,168.0,45067.09999999999,-7373.282840000001,-1267705.34454]
["2025-10-30T15:10:39.000000000",6839.78,7110.0,0.0,0.05,0.001,0.0,243,0,269.7,270.4,-0.999,0.0,0,19,0.0,45067.09999999999,0.0,-1267705.34454]
["2025-10-30T15:11:05.000000000",6840.62,6810.0,31.8,32.2,0.915,0.007,542,540,0.7,0.8,-0.085,0.007,895,37170,1005.9000000000001,44850.99999999999,-16903.17202,-1264406.51956]
["2025-10-30T15:11:18.000000000",6840.05,6590.0,249.0,250.4,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,332,0.0,44848.5,0.0,-1260422.85355]
["2025-10-30T15:11:31.000000000",6839.65,6885.0,0.1,0.15,0.017,0.002,1008,48308,44.8,45.7,-0.983,0.002,1004,6209,402.4,45491.59999999999,54.71720000000005,-1281422.1068]
["2025-10-30T15:11:44.000000000",6839.71,6665.0,174.7,175.3,0.999,0.0,152,9,0.0,0.05,-0.001,0.0,427,2554,0.0,44588.799999999996,0.0,-1259491.5582399997]
["2025-10-30T15:11:44.000000000",6839.71,7010.0,0.0,0.05,0.002,0.0,1601,943,169.7,170.3,-0.998,0.0,2,4,0.0,44588.799999999996,0.0,-1259491.5582399997]
["2025-10-30T15:12:09.000000000",6839.91,6710.0,129.5,131.1,0.998,0.0,143,9,0.0,0.05,-0.002,0.0,889,2877,0.0,44850.99999999999,0.0,-1264275.28458]
["2025-10-30T15:12:09.000000000",6839.91,7090.0,0.0,0.05,0.001,0.0,820,0,248.6,250.6,-0.999,0.0,0,0,0.0,44850.99999999999,0.0,-1264275.28458]
["2025-10-30T15:12:22.000000000",6839.35,6835.0,10.3,10.5,0.602,0.02,144,4739,5.4,5.6,-0.398,0.02,964,54667,2216.0,44850.99999999999,-112165.34000000003,-1264171.7753000003]
["2025-10-30T15:12:35.000000000",6839.67,7160.0,0.0,0.05,0.001,0.0,72,0,313.4,325.6,-0.999,0.0,0,0,0.0,44742.19999999999,0.0,-1262890.3481400006]
["2025-10-30T15:12:47.000000000",6841.76,6920.0,0.0,0.05,0.003,0.0,1885,38151,77.2,78.4,-0.997,0.0,479,550,0.0,44929.69999999999,0.0,-1279073.87376]
["2025-10-30T15:13:00.000000000",6841.76,6665.0,176.9,177.5,0.999,0.0,152,9,0.0,0.05,-0.001,0.0,427,2554,0.0,44942.9,0.0,-1268948.0689599998]
["2025-10-30T15:13:14.000000000",6840.91,7000.0,0.0,0.05,0.002,0.0,4127,5243,157.9,158.6,-0.998,0.0,180,24,0.0,45259.59999999999,0.0,-1285160.7162400004]
["2025-10-30T15:13:27.000000000",6841.19,6745.0,96.2,97.0,0.998,0.0,166,36,0.0,0.05,-0.002,0.0,789,8370,0.0,44718.899999999994,0.0,-1272563.95785]
["2025-10-30T15:13:27.000000000",6841.19,7090.0,0.0,0.05,0.001,0.0,820,0,247.5,249.4,-0.999,0.0,0,0,0.0,44718.899999999994,0.0,-1272563.95785]
["2025-10-30T15:13:52.000000000",6840.19,6825.0,17.4,17.6,0.801,0.014,586,1641,2.55,2.6,-0.199,0.014,1522,46737,2951.2,44932.19999999999,-89633.84975999998,-1274026.4286399998]
["2025-10-30T15:14:06.000000000",6840.35,6570.0,269.8,270.4,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,45478.899999999994,0.0,-1288674.05755]
["2025-10-30T15:14:06.000000000",6840.35,6950.0,0.0,0.05,0.002,0.0,4363,8569,109.6,110.2,-0.998,0.0,447,461,0.0,45478.899999999994,0.0,-1288674.05755]
["2025-10-30T15:14:32.000000000",6839.87,6645.0,194.2,194.9,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,490,0.0,44668.8,0.0,-1300943.274]
["2025-10-30T15:14:32.000000000",6839.87,6990.0,0.0,0.05,0.002,0.0,1449,2417,150.1,150.7,-0.998,0.0,109,16,0.0,44668.8,0.0,-1300943.274]
["2025-10-30T15:14:58.000000000",6838.98,6725.0,113.1,114.6,0.998,0.0,664,114,0.0,0.05,-0.002,0.0,2224,3921,0.0,43915.399999999994,0.0,-1282500.2414399998]
["2025-10-30T15:14:58.000000000",6838.98,7070.0,0.0,0.05,0.001,0.0,408,36,230.2,232.0,-0.999,0.0,0,0,0.0,43915.399999999994,0.0,-1282500.2414399998]
["2025-10-30T15:15:11.000000000",6839.05,6815.0,25.0,25.7,0.879,0.01,161,729,1.15,1.2,-0.121,0.01,912,35432,1073.0,43915.399999999994,-51361.26550000001,-1282513.3684]
["2025-10-30T15:15:37.000000000",6839.47,6550.0,289.7,291.2,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1131,273,0.0,43748.299999999996,0.0,-1281942.38051]
["2025-10-30T15:15:37.000000000",6839.47,6895.0,0.05,0.1,0.009,0.001,704,42066,54.4,55.0,-0.991,0.001,747,2139,145.1,43748.299999999996,-294.0972100000003,-1281942.38051]
["2025-10-30T15:15:49.000000000",6839.01,6675.0,163.1,164.7,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5685,0.0,44240.2,0.0,-1292682.31416]
["2025-10-30T15:16:02.000000000",6838.16,6975.0,0.0,0.05,0.002,0.0,2501,3649,136.0,137.6,-0.998,0.0,157,28,0.0,43748.299999999996,0.0,-1281696.8432800001]
["2025-10-30T15:16:14.000000000",6836.23,6720.0,116.2,117.9,0.998,0.0,189,38,0.0,0.05,-0.002,0.0,1416,5122,0.0,43503.399999999994,0.0,-1290721.2413799998]
["2025-10-30T15:16:14.000000000",6836.23,7100.0,0.0,0.05,0.001,0.0,4464,23,259.5,268.2,-0.999,0.0,0,24,0.0,43503.399999999994,0.0,-1290721.2413799998]
["2025-10-30T15:16:40.000000000",6837.03,6800.0,37.9,38.5,0.953,0.004,1096,712,0.4,0.45,-0.047,0.004,2993,92728,1635.6000000000001,42734.799999999996,-51879.38363999999,-1268487.84996]
["2025-10-30T15:16:53.000000000",6836.88,6545.0,291.8,293.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,205,142,0.0,43159.59999999999,0.0,-1278729.0139200003]
["2025-10-30T15:16:53.000000000",6836.88,6925.0,0.0,0.05,0.003,0.0,2988,24502,87.1,88.0,-0.997,0.0,393,392,0.0,43159.59999999999,0.0,-1278729.0139200003]
["2025-10-30T15:17:17.000000000",6836.15,6625.0,211.0,212.2,0.999,0.0,115,3,0.0,0.05,-0.001,0.0,1127,426,0.0,43113.0,0.0,-1278018.2425]
["2025-10-30T15:17:17.000000000",6836.15,7005.0,0.0,0.05,0.002,0.0,622,464,167.3,169.3,-0.998,0.0,3,0,0.0,43113.0,0.0,-1278018.2425]
["2025-10-30T15:17:43.000000000",6834.46,6700.0,134.6,135.5,0.998,0.0,1509,98,0.0,0.05,-0.002,0.0,4970,8248,0.0,42877.9,0.0,-1280620.61142]
["2025-10-30T15:17:43.000000000",6834.46,7045.0,0.0,0.05,0.001,0.0,620,112,208.9,211.1,-0.999,0.0,0,0,0.0,42877.9,0.0,-1280620.61142]
["2025-10-30T15:17:56.000000000",6835.15,6830.0,10.6,10.8,0.594,0.02,626,4960,5.7,5.8,-0.406,0.02,1348,68778,3948.0000000000005,42456.8,-98699.56600000002,-1266129.5157]
["2025-10-30T15:18:08.000000000",6835.61,7150.0,0.0,0.05,0.001,0.0,17305,10,307.2,319.8,-0.999,0.0,0,0,0.0,42322.9,0.0,-1269297.5852899998]
["2025-10-30T15:18:21.000000000",6835.78,6910.0,0.0,0.05,0.003,0.0,1355,44386,73.4,74.4,-0.997,0.0,628,747,0.0,43066.2,0.0,-1281216.5738399995]
["2025-10-30T15:18:33.000000000",6836.07,6655.0,180.9,182.5,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,1301,817,0.0,43275.00000000001,0.0,-1292181.2956799995]
["2025-10-30T15:18:46.000000000",6837.52,6955.0,0.0,0.05,0.002,0.0,1051,8891,116.6,117.6,-0.998,0.0,168,71,0.0,43165.89999999999,0.0,-1275806.0192800001]
["2025-10-30T15:18:59.000000000",6837.68,6735.0,103.2,104.7,0.998,0.0,765,45,0.0,0.05,-0.002,0.0,771,6914,0.0,43165.89999999999,0.0,-1275835.8735200001]
["2025-10-30T15:18:59.000000000",6837.68,7080.0,0.0,0.05,0.001,0.0,400,0,240.5,242.3,-0.999,0.0,0,0,0.0,43165.89999999999,0.0,-1275835.8735200001]
["2025-10-30T15:19:25.000000000",6837.89,6780.0,57.6,58.1,0.991,0.001,146,339,0.1,0.15,-0.009,0.001,1439,26960,158.5,42856.999999999985,-8841.391770000002,-1268606.3801399998]
["2025-10-30T15:19:39.000000000",6837.94,6560.0,276.9,278.4,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,43187.19999999999,0.0,-1274427.9054400001]
["2025-10-30T15:19:39.000000000",6837.94,6905.0,0.0,0.05,0.003,0.0,959,36179,66.9,67.9,-0.997,0.0,737,948,0.0,43187.19999999999,0.0,-1274427.9054400001]
["2025-10-30T15:20:04.000000000",6837.17,6640.0,196.8,197.7,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,43194.59999999999,0.0,-1283063.3222]
["2025-10-30T15:20:04.000000000",6837.17,6985.0,0.0,0.05,0.002,0.0,2847,2285,147.3,148.2,-0.998,0.0,6,18,0.0,43194.59999999999,0.0,-1283063.3222]
["2025-10-30T15:20:30.000000000",6836.19,6685.0,151.4,152.3,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,493,2941,0.0,42475.299999999996,0.0,-1256949.74673]
["2025-10-30T15:20:30.000000000",6836.19,7065.0,0.0,0.05,0.001,0.0,3407,34,227.1,229.3,-0.999,0.0,0,0,0.0,42475.299999999996,0.0,-1256949.74673]
["2025-10-30T15:20:43.000000000",6835.54,6810.0,26.5,27.2,0.905,0.008,542,674,0.95,1.05,-0.095,0.008,895,39332,1149.6000000000001,42308.9,-19303.56496,-1248367.8346600002]
["2025-10-30T15:21:09.000000000",6834.72,6540.0,294.4,295.6,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,382,93,0.0,42753.100000000006,0.0,-1273356.17904]
["2025-10-30T15:21:09.000000000",6834.72,6885.0,0.05,0.1,0.01,0.001,1008,49027,49.7,50.5,-0.99,0.001,1004,6219,201.2,42753.100000000006,27.338880000000028,-1273356.17904]
["2025-10-30T15:21:21.000000000",6832.49,6630.0,201.3,202.9,0.999,0.0,81,55,0.0,0.05,-0.001,0.0,682,228,0.0,41665.200000000004,0.0,-1258612.9828999997]
["2025-10-30T15:21:34.000000000",6831.18,6945.0,0.0,0.05,0.002,0.0,928,9069,112.9,114.1,-0.998,0.0,301,128,0.0,41404.1,0.0,-1262586.5058600002]
["2025-10-30T15:21:47.000000000",6829.27,6710.0,118.3,120.1,0.998,0.0,143,10,0.0,0.05,-0.002,0.0,889,2880,0.0,42136.49999999999,0.0,-1254106.6549900002]
["2025-10-30T15:21:47.000000000",6829.27,7055.0,0.0,0.05,0.001,0.0,461,24,225.3,226.4,-0.999,0.0,0,4,0.0,42136.49999999999,0.0,-1254106.6549900002]
["2025-10-30T15:22:12.000000000",6826.74,6790.0,36.7,37.3,0.955,0.004,172,486,0.6,0.65,-0.045,0.004,1800,25337,788.8,41076.799999999996,-44455.73088,-1257813.1915200003]
["2025-10-30T15:22:24.000000000",6827.51,6535.0,292.0,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,295,262,0.0,41921.700000000004,0.0,-1263369.2779100004]
["2025-10-30T15:22:24.000000000",6827.51,6915.0,0.0,0.05,0.003,0.0,1584,37058,86.6,87.9,-0.997,0.0,713,460,0.0,41921.700000000004,0.0,-1263369.2779100004]
["2025-10-30T15:22:49.000000000",6826.02,6615.0,211.1,212.8,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,41793.0,0.0,-1261393.8878400004]
["2025-10-30T15:22:49.000000000",6826.02,6960.0,0.0,0.05,0.002,0.0,2152,6310,132.5,133.5,-0.998,0.0,177,402,0.0,41793.0,0.0,-1261393.8878400004]
["2025-10-30T15:23:02.000000000",6826.72,6740.0,87.2,88.2,0.993,0.001,473,54,0.05,0.1,-0.007,0.001,1169,8507,164.20000000000002,41793.0,-4751.3971200000005,-1261523.2422400003]
["2025-10-30T15:23:14.000000000",6827.36,7040.0,0.0,0.05,0.001,0.0,955,81,211.1,213.5,-0.999,0.0,0,0,0.0,41856.6,0.0,-1251304.8860799999]
["2025-10-30T15:23:27.000000000",6828.55,6785.0,44.0,44.9,0.969,0.003,788,132,0.25,0.3,-0.031,0.003,883,16923,501.3,42412.9,-1946.136750000001,-1257689.1675500001]
["2025-10-30T15:23:39.000000000",6828.66,7130.0,0.0,0.05,0.001,0.0,359,0,294.6,307.6,-0.999,0.0,0,0,0.0,41983.399999999994,0.0,-1269475.2086400003]
["2025-10-30T15:23:52.000000000",6829.36,6865.0,0.25,0.3,0.035,0.004,708,58806,35.0,35.6,-0.965,0.004,1155,37705,745.2,42635.49999999999,-12210.89568,-1284418.2232800003]
["2025-10-30T15:24:04.000000000",6828.97,6645.0,184.0,185.0,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,490,0.0,41785.99999999999,0.0,-1264602.32254]
["2025-10-30T15:24:17.000000000",6829.75,6945.0,0.0,0.05,0.002,0.0,928,9069,113.2,115.6,-0.998,0.0,301,128,0.0,41785.99999999999,0.0,-1264746.7645000003]
["2025-10-30T15:24:30.000000000",6830.0,6690.0,140.1,141.7,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1219,4543,0.0,43295.69999999999,0.0,-1303143.5099999995]
["2025-10-30T15:24:30.000000000",6830.0,7070.0,0.0,0.05,0.001,0.0,408,36,238.0,240.2,-0.999,0.0,0,0,0.0,43295.69999999999,0.0,-1303143.5099999995]
["2025-10-30T15:24:54.000000000",6830.71,6775.0,56.6,57.2,0.988,0.001,563,162,0.05,0.1,-0.012,0.001,1391,16317,195.4,42568.39999999999,-5655.82788,-1293845.7653599998]
["2025-10-30T15:25:08.000000000",6832.46,6555.0,277.6,279.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,42575.59999999999,0.0,-1299000.96012]
["2025-10-30T15:25:08.000000000",6832.46,6900.0,0.0,0.05,0.003,0.0,4215,82231,66.0,67.3,-0.997,0.0,2921,9241,0.0,42575.59999999999,0.0,-1299000.96012]
["2025-10-30T15:25:34.000000000",6833.02,6600.0,232.9,234.7,0.999,0.0,451,12,0.0,0.05,-0.001,0.0,5661,1689,0.0,42530.4,0.0,-1298041.47732]
["2025-10-30T15:25:34.000000000",6833.02,6980.0,0.0,0.05,0.002,0.0,5862,3107,145.6,146.8,-0.998,0.0,104,34,0.0,42530.4,0.0,-1298041.47732]
["2025-10-30T15:25:47.000000000",6831.81,6725.0,106.7,107.9,0.998,0.0,664,124,0.0,0.05,-0.002,0.0,2224,3958,0.0,42530.4,0.0,-1297811.6184599998]
["2025-10-30T15:25:59.000000000",6833.27,7025.0,0.0,0.05,0.001,0.0,6685,4530,190.0,192.0,-0.999,0.0,2,4,0.0,42465.49999999999,0.0,-1295184.82907]
["2025-10-30T15:26:12.000000000",6835.27,6810.0,27.0,27.6,0.898,0.009,542,819,0.75,0.8,-0.102,0.009,895,44177,1293.3,42300.6,-21715.652790000007,-1284128.5043600001]
["2025-10-30T15:26:24.000000000",6835.69,6555.0,280.8,282.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,42250.6,0.0,-1286914.3421599998]
["2025-10-30T15:26:37.000000000",6835.37,6890.0,0.0,0.05,0.004,0.001,1532,61041,53.4,54.4,-0.996,0.001,1294,3986,282.6,42422.899999999994,1626.8180599999998,-1295172.74297]
["2025-10-30T15:26:50.000000000",6833.97,6630.0,204.0,205.1,0.999,0.0,81,55,0.0,0.05,-0.001,0.0,682,228,0.0,42422.899999999994,0.0,-1294907.4695700004]
["2025-10-30T15:27:03.000000000",6833.54,6930.0,0.0,0.05,0.002,0.0,2740,23787,95.6,96.7,-0.998,0.0,595,144,0.0,42410.9,0.0,-1294251.97538]
["2025-10-30T15:27:16.000000000",6832.46,6710.0,122.5,124.1,0.998,0.0,143,10,0.0,0.05,-0.002,0.0,889,2889,0.0,42633.700000000004,0.0,-1290521.8772600002]
["2025-10-30T15:27:16.000000000",6832.46,7055.0,0.0,0.05,0.001,0.0,461,24,220.6,222.2,-0.999,0.0,0,4,0.0,42633.700000000004,0.0,-1290521.8772600002]
["2025-10-30T15:27:41.000000000",6834.84,6755.0,79.8,80.8,0.997,0.0,125,100,0.0,0.05,-0.003,0.0,1099,10077,0.0,42737.4,0.0,-1314982.2069600003]
["2025-10-30T15:27:54.000000000",6834.89,6535.0,299.0,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,295,262,0.0,42327.299999999996,0.0,-1288930.39109]
["2025-10-30T15:27:54.000000000",6834.89,6880.0,0.05,0.1,0.011,0.002,771,73072,44.2,45.7,-0.989,0.002,1529,10235,460.00000000000006,42327.299999999996,-10361.693240000002,-1288930.39109]
["2025-10-30T15:28:20.000000000",6834.68,6615.0,219.4,221.2,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,42829.1,0.0,-1306907.0055599997]
["2025-10-30T15:28:20.000000000",6834.68,6960.0,0.0,0.05,0.002,0.0,2152,6310,124.2,125.2,-0.998,0.0,177,402,0.0,42829.1,0.0,-1306907.0055599997]
["2025-10-30T15:28:33.000000000",6834.62,6705.0,129.8,130.8,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,1996,0.0,42137.7,0.0,-1279324.67546]
["2025-10-30T15:28:47.000000000",6834.47,7040.0,0.0,0.05,0.001,0.0,955,81,204.1,206.0,-0.999,0.0,0,0,0.0,42411.1,0.0,-1281415.28371]
["2025-10-30T15:29:00.000000000",6834.94,6785.0,50.2,50.9,0.985,0.002,788,145,0.1,0.15,-0.015,0.002,883,17206,334.2,42700.299999999996,-1298.6385999999995,-1298481.39638]
["2025-10-30T15:29:13.000000000",6835.35,6570.0,265.2,266.2,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,42897.399999999994,0.0,-1306932.5907]
["2025-10-30T15:29:26.000000000",6835.5,6870.0,0.15,0.2,0.026,0.003,1111,84707,34.2,34.7,-0.974,0.003,1381,37440,747.6,42474.5,-5536.7549999999965,-1295935.6095]
["2025-10-30T15:29:39.000000000",6835.38,6615.0,219.8,221.5,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,42631.2,0.0,-1280430.7231199997]
["2025-10-30T15:29:39.000000000",6835.38,6995.0,0.0,0.05,0.002,0.0,939,1793,158.9,159.8,-0.998,0.0,6,7,0.0,42631.2,0.0,-1280430.7231199997]
["2025-10-30T15:30:06.000000000",6836.3,6695.0,141.0,142.4,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3491,0.0,42373.700000000004,0.0,-1286215.6635000003]
["2025-10-30T15:30:06.000000000",6836.3,7040.0,0.0,0.05,0.001,0.0,955,81,202.0,204.3,-0.999,0.0,0,0,0.0,42373.700000000004,0.0,-1286215.6635000003]
["2025-10-30T15:30:33.000000000",6838.51,6775.0,64.0,64.7,0.997,0.0,563,162,0.0,0.05,-0.003,0.0,1391,16430,0.0,43773.39999999999,0.0,-1313869.24928]
["2025-10-30T15:30:33.000000000",6838.51,7130.0,0.0,0.05,0.001,0.0,359,0,287.1,297.8,-0.999,0.0,0,0,0.0,43773.39999999999,0.0,-1313869.24928]
["2025-10-30T15:30:45.000000000",6838.54,6900.0,0.0,0.05,0.004,0.0,4215,82278,60.1,60.8,-0.996,0.0,2921,9251,0.0,43637.99999999999,0.0,-1302495.6825600003]
["2025-10-30T15:31:10.000000000",6838.93,6600.0,239.0,240.6,0.999,0.0,451,12,0.0,0.05,-0.001,0.0,5661,1690,0.0,43100.59999999999,0.0,-1288098.78764]
["2025-10-30T15:31:10.000000000",6838.93,6945.0,0.0,0.05,0.002,0.0,928,9072,104.6,105.5,-0.998,0.0,301,128,0.0,43100.59999999999,0.0,-1288098.78764]
["2025-10-30T15:31:23.000000000",6838.16,6725.0,113.1,114.8,0.998,0.0,664,124,0.0,0.05,-0.002,0.0,2224,3958,0.0,43100.59999999999,0.0,-1287953.7596800001]
["2025-10-30T15:31:36.000000000",6837.15,7025.0,0.0,0.05,0.001,0.0,6685,4530,186.3,189.3,-0.999,0.0,2,4,0.0,43494.599999999984,0.0,-1296528.7545]
["2025-10-30T15:31:49.000000000",6836.8,6805.0,32.6,33.0,0.957,0.005,213,439,0.3,0.35,-0.043,0.005,1013,37452,613.0000000000001,42633.5,-27347.2,-1299928.6416]
["2025-10-30T15:32:02.000000000",6836.96,6550.0,286.7,288.4,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1131,274,0.0,42737.700000000004,0.0,-1300943.5857600002]
["2025-10-30T15:32:15.000000000",6837.88,6850.0,2.05,2.1,0.213,0.018,1373,43858,13.7,14.0,-0.787,0.018,2875,70262,7646.4,43438.3,-184868.92367999998,-1300448.53204]
["2025-10-30T15:32:29.000000000",6837.94,6630.0,208.7,209.9,0.999,0.0,81,56,0.0,0.05,-0.001,0.0,682,229,0.0,43308.29999999999,0.0,-1293622.00302]
["2025-10-30T15:32:29.000000000",6837.94,6975.0,0.0,0.05,0.002,0.0,2501,3669,135.0,136.3,-0.998,0.0,157,28,0.0,43308.29999999999,0.0,-1293622.00302]
["2025-10-30T15:32:55.000000000",6838.78,6675.0,163.7,164.5,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5685,0.0,44078.799999999996,0.0,-1315398.30032]
["2025-10-30T15:32:55.000000000",6838.78,7055.0,0.0,0.05,0.001,0.0,461,24,215.5,216.3,-0.999,0.0,0,4,0.0,44078.799999999996,0.0,-1315398.30032]
["2025-10-30T15:33:22.000000000",6840.39,6760.0,80.4,81.4,0.997,0.0,301,140,0.0,0.05,-0.003,0.0,1379,12794,0.0,43848.39999999999,0.0,-1306719.7017]
["2025-10-30T15:33:22.000000000",6840.39,7175.0,0.0,0.05,0.001,0.0,1246,125,329.4,341.1,-0.999,0.0,3,0,0.0,43848.39999999999,0.0,-1306719.7017]
["2025-10-30T15:33:35.000000000",6841.11,6885.0,0.05,0.1,0.011,0.002,1008,49751,43.6,44.1,-0.989,0.002,1004,6482,402.4,44650.0,54.728880000000046,-1322003.46084]
["2025-10-30T15:33:59.000000000",6839.43,6580.0,258.4,260.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,44114.799999999996,0.0,-1316275.6612200004]
["2025-10-30T15:33:59.000000000",6839.43,6960.0,0.0,0.05,0.002,0.0,2152,6315,120.1,120.8,-0.998,0.0,177,402,0.0,44114.799999999996,0.0,-1316275.6612200004]
["2025-10-30T15:34:12.000000000",6838.61,6705.0,132.6,134.1,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,2001,0.0,43696.2,0.0,-1310209.2899]
["2025-10-30T15:34:25.000000000",6836.44,7005.0,0.0,0.05,0.002,0.0,622,468,167.3,170.1,-0.998,0.0,3,0,0.0,43696.2,0.0,-1309793.5396000003]
["2025-10-30T15:34:37.000000000",6836.56,6785.0,51.4,52.1,0.99,0.001,788,146,0.05,0.1,-0.01,0.001,883,17321,167.1,42429.700000000004,-649.4731999999998,-1284131.5744800002]
["2025-10-30T15:34:37.000000000",6836.56,7150.0,0.0,0.05,0.001,0.0,17305,10,306.5,320.6,-0.999,0.0,0,0,0.0,42429.700000000004,0.0,-1284131.5744800002]
["2025-10-30T15:35:03.000000000",6835.86,6865.0,0.25,0.3,0.041,0.005,708,60313,29.0,29.7,-0.959,0.005,1155,37949,931.5000000000001,42682.2,-15278.147100000002,-1298416.9201199997]
["2025-10-30T15:35:16.000000000",6835.0,6605.0,229.8,230.6,0.999,0.0,164,106,0.0,0.05,-0.001,0.0,241,272,0.0,42609.5,0.0,-1299176.2950000002]
["2025-10-30T15:35:16.000000000",6835.0,6950.0,0.0,0.05,0.002,0.0,4363,8626,114.4,115.3,-0.998,0.0,447,461,0.0,42609.5,0.0,-1299176.2950000002]
["2025-10-30T15:35:42.000000000",6834.71,6685.0,149.4,150.7,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,493,2941,0.0,42298.1,0.0,-1291534.64457]
["2025-10-30T15:35:42.000000000",6834.71,7030.0,0.0,0.05,0.001,0.0,2233,1474,194.0,196.1,-0.999,0.0,1,4,0.0,42298.1,0.0,-1291534.64457]
["2025-10-30T15:35:56.000000000",6834.56,6810.0,24.6,25.1,0.919,0.008,542,930,0.65,0.7,-0.081,0.008,895,47128,1149.6000000000001,42168.600000000006,-19300.79744,-1287207.3612799998]
["2025-10-30T15:36:09.000000000",6834.77,7120.0,0.0,0.05,0.001,0.0,720,9,277.5,290.4,-0.999,0.0,0,0,0.0,41749.6,0.0,-1273946.4498400001]
["2025-10-30T15:36:21.000000000",6835.13,6860.0,0.4,0.45,0.058,0.007,449,59782,24.7,25.1,-0.942,0.007,1488,52112,1355.9,42490.200000000004,-49711.90049,-1299317.2022199999]
["2025-10-30T15:36:46.000000000",6834.41,6590.0,243.2,245.2,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,334,0.0,42312.3,0.0,-1289591.6573100002]
["2025-10-30T15:36:46.000000000",6834.41,6935.0,0.0,0.05,0.002,0.0,1965,15054,99.9,101.1,-0.998,0.0,389,398,0.0,42312.3,0.0,-1289591.6573100002]
["2025-10-30T15:36:59.000000000",6834.07,6680.0,153.4,155.0,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,4919,3369,0.0,42352.49999999999,0.0,-1300776.3815900001]
["2025-10-30T15:37:11.000000000",6834.77,7015.0,0.0,0.05,0.001,0.0,1208,2252,178.7,181.1,-0.999,0.0,1,1,0.0,42352.49999999999,0.0,-1300909.6174900003]
["2025-10-30T15:37:23.000000000",6834.65,6760.0,74.8,75.8,0.997,0.0,301,140,0.0,0.05,-0.003,0.0,1379,12797,0.0,42571.7,0.0,-1303046.52645]
["2025-10-30T15:37:36.000000000",6835.03,6545.0,289.1,291.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,205,142,0.0,43039.2,0.0,-1320527.796]
["2025-10-30T15:37:48.000000000",6833.42,6840.0,3.4,3.5,0.33,0.023,417,25642,9.7,9.9,-0.67,0.023,1415,78503,4213.6,42058.39999999999,-156854.32268,-1281812.9236]
["2025-10-30T15:38:01.000000000",6833.98,6585.0,248.2,249.9,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,42167.59999999999,0.0,-1295107.5498000002]
["2025-10-30T15:38:01.000000000",6833.98,6965.0,0.0,0.05,0.002,0.0,1074,4741,130.7,131.4,-0.998,0.0,490,56,0.0,42167.59999999999,0.0,-1295107.5498000002]
["2025-10-30T15:38:26.000000000",6833.3,6665.0,167.9,168.7,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,42742.899999999994,0.0,-1314897.7525000004]
["2025-10-30T15:38:26.000000000",6833.3,7045.0,0.0,0.05,0.001,0.0,620,112,210.4,212.7,-0.999,0.0,0,0,0.0,42742.899999999994,0.0,-1314897.7525000004]
["2025-10-30T15:38:39.000000000",6833.25,6790.0,43.4,44.1,0.989,0.002,172,508,0.05,0.1,-0.011,0.002,1800,26310,394.4,42085.59999999999,-22249.062,-1296937.1835]
["2025-10-30T15:38:52.000000000",6832.34,7090.0,0.0,0.05,0.001,0.0,820,0,256.2,258.7,-0.999,0.0,0,0,0.0,41102.6,0.0,-1286215.3343600002]
["2025-10-30T15:39:06.000000000",6832.59,6870.0,0.05,0.1,0.013,0.002,1111,86522,37.0,37.5,-0.987,0.002,1381,37664,498.4,41791.1,-3689.5986,-1299565.45059]
["2025-10-30T15:39:33.000000000",6830.48,6570.0,259.8,260.6,0.999,0.0,69,6,0.0,0.05,-0.001,0.0,545,194,0.0,40436.1,0.0,-1267252.1239199995]
["2025-10-30T15:39:33.000000000",6830.48,6915.0,0.0,0.05,0.003,0.0,1584,37085,84.4,85.2,-0.997,0.0,713,461,0.0,40436.1,0.0,-1267252.1239199995]
["2025-10-30T15:39:46.000000000",6830.17,6695.0,134.7,135.4,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3491,0.0,40488.80000000001,0.0,-1263540.4689800006]
["2025-10-30T15:40:00.000000000",6830.43,6995.0,0.0,0.05,0.002,0.0,939,1794,164.0,164.9,-0.998,0.0,6,7,0.0,40488.80000000001,0.0,-1263588.5674200002]
["2025-10-30T15:40:12.000000000",6829.76,6770.0,59.9,60.6,0.996,0.0,111,125,0.0,0.05,-0.004,0.0,963,17705,0.0,40295.7,0.0,-1257420.2838400002]
["2025-10-30T15:40:12.000000000",6829.76,7125.0,0.0,0.05,0.001,0.0,4627,3150,287.7,299.0,-0.999,0.0,0,0,0.0,40295.7,0.0,-1257420.2838400002]
["2025-10-30T15:40:38.000000000",6829.25,6815.0,16.0,16.4,0.828,0.017,161,1066,1.25,1.3,-0.172,0.017,912,47065,1824.1,39346.799999999996,-87189.03474999999,-1223965.5019999999]
["2025-10-30T15:40:51.000000000",6829.71,6595.0,234.0,235.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,178,130,0.0,39615.49999999999,0.0,-1235678.9411699998]
["2025-10-30T15:40:51.000000000",6829.71,6940.0,0.0,0.05,0.002,0.0,2135,13628,109.6,111.0,-0.998,0.0,187,54,0.0,39615.49999999999,0.0,-1235678.9411699998]
["2025-10-30T15:41:17.000000000",6832.52,6645.0,187.9,188.6,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,490,0.0,40566.59999999999,0.0,-1288845.57768]
["2025-10-30T15:41:17.000000000",6832.52,7120.0,0.0,0.05,0.001,0.0,720,9,283.4,294.1,-0.999,0.0,0,0,0.0,40566.59999999999,0.0,-1288845.57768]
["2025-10-30T15:41:29.000000000",6831.95,6775.0,57.0,57.9,0.996,0.001,563,162,0.0,0.05,-0.004,0.001,1391,16715,195.4,40584.399999999994,-5656.8546,-1264498.2977]
["2025-10-30T15:41:42.000000000",6831.94,7120.0,0.0,0.05,0.001,0.0,720,9,282.3,294.0,-0.999,0.0,0,0,0.0,40405.09999999999,0.0,-1261866.1499399997]
["2025-10-30T15:41:55.000000000",6831.51,6855.0,0.25,0.3,0.054,0.008,573,48837,23.3,23.9,-0.946,0.008,1585,53115,1726.3999999999999,41093.9,-55307.90496000001,-1280764.6632899998]
["2025-10-30T15:42:08.000000000",6830.95,6600.0,230.3,232.1,0.999,0.0,451,12,0.0,0.05,-0.001,0.0,5661,1696,0.0,40172.89999999999,0.0,-1252994.32755]
["2025-10-30T15:42:21.000000000",6830.24,6935.0,0.0,0.05,0.002,0.0,1965,15057,103.9,104.8,-0.998,0.0,389,398,0.0,40494.4,0.0,-1259264.0278399999]
["2025-10-30T15:42:35.000000000",6829.97,6675.0,155.4,156.3,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5686,0.0,40414.9,0.0,-1265395.3718700001]
["2025-10-30T15:42:35.000000000",6829.97,7055.0,0.0,0.05,0.001,0.0,461,24,223.7,224.6,-0.999,0.0,0,4,0.0,40414.9,0.0,-1265395.3718700001]
["2025-10-30T15:43:00.000000000",6829.5,6755.0,74.0,75.1,0.997,0.0,125,102,0.0,0.05,-0.003,0.0,1099,10088,0.0,40277.4,0.0,-1254606.468]
["2025-10-30T15:43:00.000000000",6829.5,7100.0,0.0,0.05,0.001,0.0,4464,28,265.3,270.8,-0.999,0.0,0,24,0.0,40277.4,0.0,-1254606.468]
["2025-10-30T15:43:27.000000000",6830.38,6840.0,2.1,2.2,0.219,0.021,417,29012,10.9,11.2,-0.781,0.021,1415,79412,3847.2000000000003,40149.299999999996,-143151.10404000006,-1251031.90966]
["2025-10-30T15:43:41.000000000",6831.19,6585.0,245.8,247.6,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,40938.99999999999,0.0,-1272158.8513200001]
["2025-10-30T15:43:41.000000000",6831.19,6930.0,0.0,0.05,0.002,0.0,2740,23904,97.9,98.8,-0.998,0.0,595,145,0.0,40938.99999999999,0.0,-1272158.8513200001]
["2025-10-30T15:44:08.000000000",6830.5,6665.0,164.8,165.6,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,40180.9,0.0,-1259960.8605000004]
["2025-10-30T15:44:08.000000000",6830.5,7010.0,0.0,0.05,0.001,0.0,1601,943,179.4,180.2,-0.999,0.0,2,4,0.0,40180.9,0.0,-1259960.8605000004]
["2025-10-30T15:44:21.000000000",6829.54,6785.0,43.9,44.6,0.995,0.001,788,146,0.0,0.05,-0.005,0.001,883,17472,167.1,40343.2,-648.8062999999997,-1259490.10772]
["2025-10-30T15:44:34.000000000",6828.88,7085.0,0.0,0.05,0.001,0.0,434,0,254.8,257.2,-0.999,0.0,0,0,0.0,40343.2,0.0,-1259368.39184]
["2025-10-30T15:44:48.000000000",6828.76,6830.0,4.8,4.9,0.466,0.029,626,10454,5.8,6.0,-0.534,0.029,1348,85196,5724.599999999999,39969.39999999999,-142980.57688,-1245265.3585600003]
["2025-10-30T15:45:01.000000000",6828.53,6610.0,218.0,220.1,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,40287.09999999999,0.0,-1253410.82415]
["2025-10-30T15:45:15.000000000",6828.98,6910.0,0.0,0.05,0.003,0.0,1355,44443,79.8,80.9,-0.997,0.0,628,754,0.0,39845.19999999998,0.0,-1239104.76304]
["2025-10-30T15:45:28.000000000",6829.42,6655.0,174.1,176.1,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,1301,817,0.0,40417.09999999999,0.0,-1260185.0666600002]
["2025-10-30T15:45:28.000000000",6829.42,7035.0,0.0,0.05,0.001,0.0,644,144,203.7,206.4,-0.999,0.0,0,0,0.0,40417.09999999999,0.0,-1260185.0666600002]
["2025-10-30T15:45:53.000000000",6828.99,6735.0,94.1,95.4,0.998,0.0,765,45,0.0,0.05,-0.002,0.0,771,7035,0.0,39782.99999999999,0.0,-1235268.6851400002]
["2025-10-30T15:45:53.000000000",6828.99,7125.0,0.0,0.05,0.001,0.0,4627,3150,288.9,301.9,-0.999,0.0,0,0,0.0,39782.99999999999,0.0,-1235268.6851400002]
["2025-10-30T15:46:19.000000000",6828.72,6815.0,14.7,15.2,0.857,0.018,161,1143,0.85,0.9,-0.143,0.018,912,48687,1931.4,39716.6,-92310.63696000002,-1238320.0848]
["2025-10-30T15:46:32.000000000",6828.86,6560.0,267.8,269.5,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,39980.399999999994,0.0,-1240175.60688]
["2025-10-30T15:46:32.000000000",6828.86,6940.0,0.0,0.05,0.002,0.0,2135,13647,111.1,111.5,-0.998,0.0,187,62,0.0,39980.399999999994,0.0,-1240175.60688]
["2025-10-30T15:46:57.000000000",6828.35,6640.0,187.3,188.5,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,39450.6,0.0,-1228515.7618999998]
["2025-10-30T15:46:57.000000000",6828.35,7020.0,0.0,0.05,0.001,0.0,1099,1736,190.6,192.8,-0.999,0.0,2,4,0.0,39450.6,0.0,-1228515.7618999998]
["2025-10-30T15:47:10.000000000",6826.74,6765.0,59.0,61.8,0.996,0.0,140,158,0.0,0.05,-0.004,0.0,1141,14828,0.0,39053.700000000004,0.0,-1203656.6631000002]
["2025-10-30T15:47:23.000000000",6824.28,7060.0,0.0,0.05,0.001,0.0,677,39,235.4,236.2,-0.999,0.0,0,6,0.0,38679.1,0.0,-1192385.9715600002]
["2025-10-30T15:47:35.000000000",6824.31,6840.0,0.6,0.65,0.111,0.015,417,31680,15.9,16.4,-0.889,0.015,1415,80302,2747.9999999999995,38679.1,-102159.9207,-1192391.2133700002]
["2025-10-30T15:47:48.000000000",6825.03,6590.0,234.0,235.9,0.999,0.0,68,8,0.0,0.05,-0.001,0.0,284,334,0.0,38284.6,0.0,-1169400.6402]
["2025-10-30T15:48:01.000000000",6824.19,6885.0,0.0,0.05,0.004,0.0,1008,50017,60.3,61.1,-0.996,0.0,1004,6509,0.0,38826.5,0.0,-1182215.8514100001]
["2025-10-30T15:48:13.000000000",6826.2,6670.0,155.6,157.6,0.998,0.0,380,11,0.0,0.05,-0.002,0.0,3534,1869,0.0,39904.4,0.0,-1231965.2712]
["2025-10-30T15:48:13.000000000",6826.2,7015.0,0.0,0.05,0.001,0.0,1208,2252,187.0,189.7,-0.999,0.0,1,1,0.0,39904.4,0.0,-1231965.2712]
["2025-10-30T15:48:38.000000000",6826.7,6750.0,76.9,77.8,0.997,0.0,3764,211,0.0,0.05,-0.003,0.0,3127,17754,0.0,39942.200000000004,0.0,-1225201.5023999999]
["2025-10-30T15:48:38.000000000",6826.7,7095.0,0.0,0.05,0.001,0.0,237,2,264.1,275.2,-0.999,0.0,0,0,0.0,39942.200000000004,0.0,-1225201.5023999999]
["2025-10-30T15:49:04.000000000",6828.91,6795.0,34.0,34.7,0.986,0.002,531,291,0.05,0.1,-0.014,0.002,1083,52610,322.79999999999995,40084.4,-7539.116639999999,-1243667.43138]
["2025-10-30T15:49:17.000000000",6828.1,6575.0,253.0,253.8,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3572,0.0,40062.0,0.0,-1238412.497]
["2025-10-30T15:49:17.000000000",6828.1,6920.0,0.0,0.05,0.003,0.0,1885,38349,91.2,92.0,-0.997,0.0,479,651,0.0,40062.0,0.0,-1238412.497]
["2025-10-30T15:49:42.000000000",6829.16,6655.0,173.4,175.6,0.999,0.0,29,12,0.0,0.05,-0.001,0.0,1301,817,0.0,39815.99999999999,0.0,-1245447.5675199998]
["2025-10-30T15:49:42.000000000",6829.16,7000.0,0.0,0.05,0.002,0.0,4127,5295,170.1,170.9,-0.998,0.0,180,24,0.0,39815.99999999999,0.0,-1245447.5675199998]
["2025-10-30T15:49:55.000000000",6828.1,6745.0,82.3,84.2,0.997,0.0,166,37,0.0,0.05,-0.003,0.0,789,8445,0.0,39887.200000000004,0.0,-1233182.1724]
["2025-10-30T15:50:08.000000000",6832.48,7085.0,0.0,0.05,0.001,0.0,434,0,250.5,255.3,-0.999,0.0,0,0,0.0,39887.200000000004,0.0,-1233973.21792]
["2025-10-30T15:50:21.000000000",6828.37,6825.0,6.5,6.8,0.724,0.027,586,5245,2.75,2.8,-0.278,0.027,1522,66221,5691.599999999999,40344.299999999996,-172566.56664,-1283835.9855500003]
["2025-10-30T15:50:33.000000000",6827.28,6570.0,256.3,259.3,0.999,0.0,69,7,0.0,0.05,-0.001,0.0,545,194,0.0,39794.600000000006,0.0,-1224240.5404799995]
["2025-10-30T15:50:46.000000000",6830.79,6910.0,0.0,0.05,0.003,0.0,1355,44520,78.1,79.1,-0.997,0.0,628,762,0.0,40483.600000000006,0.0,-1259488.3833600003]
["2025-10-30T15:50:59.000000000",6829.72,6650.0,179.2,180.2,0.999,0.0,763,62,0.0,0.05,-0.001,0.0,1714,1381,0.0,41432.79999999999,0.0,-1288508.6346400005]
["2025-10-30T15:50:59.000000000",6829.72,7030.0,0.0,0.05,0.001,0.0,2233,1474,198.9,200.8,-0.999,0.0,1,4,0.0,41432.79999999999,0.0,-1288508.6346400005]
["2025-10-30T15:51:25.000000000",6828.48,6730.0,98.5,99.6,0.998,0.0,550,68,0.0,0.05,-0.002,0.0,2008,6485,0.0,40794.49999999999,0.0,-1255013.16768]
["2025-10-30T15:51:25.000000000",6828.48,7075.0,0.0,0.05,0.001,0.0,2057,3,245.4,246.5,-0.999,0.0,0,0,0.0,40794.49999999999,0.0,-1255013.16768]
["2025-10-30T15:51:37.000000000",6829.47,6855.0,0.0,0.05,0.012,0.003,573,50977,24.2,25.0,-0.988,0.003,1585,53373,647.4,40713.0,-20734.27092,-1249437.8775600004]
["2025-10-30T15:52:03.000000000",6831.4,6560.0,271.0,272.0,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,40926.5,0.0,-1279077.1789999995]
["2025-10-30T15:52:03.000000000",6831.4,6905.0,0.0,0.05,0.003,0.0,959,36351,73.1,74.0,-0.997,0.0,737,980,0.0,40926.5,0.0,-1279077.1789999995]
["2025-10-30T15:52:27.000000000",6832.57,6640.0,191.5,192.4,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,41316.1,0.0,-1312283.89191]
["2025-10-30T15:52:27.000000000",6832.57,6985.0,0.0,0.05,0.002,0.0,2847,2383,152.6,153.5,-0.998,0.0,6,19,0.0,41316.1,0.0,-1312283.89191]
["2025-10-30T15:52:40.000000000",6831.58,6765.0,65.8,66.7,0.997,0.0,140,159,0.0,0.05,-0.003,0.0,1141,14829,0.0,41316.1,0.0,-1312093.7495399998]
["2025-10-30T15:52:53.000000000",6829.39,7060.0,0.0,0.05,0.001,0.0,677,39,230.3,231.3,-0.999,0.0,0,6,0.0,41344.5,0.0,-1310020.41919]
["2025-10-30T15:53:06.000000000",6829.17,6805.0,23.7,24.4,0.992,0.002,213,539,0.0,0.05,-0.008,0.002,1013,41735,245.20000000000005,42217.59999999999,-10926.672000000002,-1291805.7972000001]
["2025-10-30T15:53:19.000000000",6827.57,6585.0,242.0,243.4,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,42440.999999999985,0.0,-1288335.14872]
["2025-10-30T15:53:32.000000000",6828.65,6885.0,0.0,0.05,0.004,0.001,1008,50029,56.1,58.5,-0.996,0.001,1004,6530,201.2,42030.899999999994,27.314600000000024,-1273509.08175]
["2025-10-30T15:53:45.000000000",6829.16,6665.0,163.1,164.0,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,42481.899999999994,0.0,-1301439.8503599998]
["2025-10-30T15:53:45.000000000",6829.16,7010.0,0.0,0.05,0.001,0.0,1601,956,181.0,182.0,-0.999,0.0,2,4,0.0,42481.899999999994,0.0,-1301439.8503599998]
["2025-10-30T15:54:09.000000000",6828.23,6710.0,117.7,118.9,0.998,0.0,143,10,0.0,0.05,-0.002,0.0,889,2889,0.0,43558.299999999996,0.0,-1317295.30337]
["2025-10-30T15:54:09.000000000",6828.23,7090.0,0.0,0.05,0.001,0.0,820,0,261.1,262.3,-0.999,0.0,0,0,0.0,43558.299999999996,0.0,-1317295.30337]
["2025-10-30T15:54:22.000000000",6827.85,6835.0,0.75,0.85,0.177,0.033,144,21568,7.2,7.8,-0.823,0.033,964,69038,3656.4,42921.79999999999,-184761.621,-1287636.9201]
["2025-10-30T15:54:47.000000000",6827.44,6535.0,291.7,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,295,262,0.0,42493.799999999996,0.0,-1279830.93776]
["2025-10-30T15:54:47.000000000",6827.44,6915.0,0.0,0.05,0.003,0.0,1584,37137,87.1,88.1,-0.997,0.0,713,494,0.0,42493.799999999996,0.0,-1279830.93776]
["2025-10-30T15:55:12.000000000",6824.16,6610.0,213.3,214.6,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,43540.799999999996,0.0,-1291335.7968]
["2025-10-30T15:55:12.000000000",6824.16,6990.0,0.0,0.05,0.002,0.0,1449,2463,165.4,166.6,-0.998,0.0,109,16,0.0,43540.799999999996,0.0,-1291335.7968]
["2025-10-30T15:55:25.000000000",6825.54,6740.0,85.1,86.3,0.997,0.0,473,55,0.0,0.05,-0.003,0.0,1169,8584,0.0,42004.799999999996,0.0,-1216024.55532]
["2025-10-30T15:55:37.000000000",6825.76,7040.0,0.0,0.05,0.001,0.0,955,81,213.7,215.0,-0.999,0.0,0,0,0.0,44978.899999999994,0.0,-1273188.5355199997]
["2025-10-30T15:55:49.000000000",6825.58,6820.0,5.5,5.9,0.818,0.04,722,4179,0.8,0.85,-0.182,0.04,1399,86779,8484.0,44429.299999999996,-184836.7064,-1284758.4466600006]
["2025-10-30T15:56:02.000000000",6824.3,6560.0,263.3,264.6,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,44572.8,0.0,-1273236.9482]
["2025-10-30T15:56:14.000000000",6824.55,6895.0,0.0,0.05,0.003,0.0,704,43602,70.5,71.3,-0.997,0.0,747,2271,0.0,46788.49999999999,0.0,-1338710.5525500004]
["2025-10-30T15:56:27.000000000",6825.35,6645.0,179.3,180.4,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,492,0.0,46788.49999999999,0.0,-1338867.48135]
["2025-10-30T15:56:27.000000000",6825.35,6990.0,0.0,0.05,0.002,0.0,1449,2466,164.6,165.7,-0.998,0.0,109,16,0.0,46788.49999999999,0.0,-1338867.48135]
["2025-10-30T15:56:53.000000000",6824.29,6720.0,103.5,104.8,0.998,0.0,189,38,0.0,0.05,-0.002,0.0,1416,5205,0.0,47171.0,0.0,-1333329.7801999997]
["2025-10-30T15:56:53.000000000",6824.29,7065.0,0.0,0.05,0.001,0.0,3407,34,240.2,241.5,-0.999,0.0,0,0,0.0,47171.0,0.0,-1333329.7801999997]
["2025-10-30T15:57:06.000000000",6823.73,6810.0,13.1,13.8,0.973,0.009,542,1291,0.05,0.1,-0.027,0.009,895,55063,1293.3,47866.299999999996,-21678.990210000004,-1355035.83221]
["2025-10-30T15:57:33.000000000",6824.02,6545.0,278.2,279.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,205,142,0.0,49736.4,0.0,-1401380.7471999999]
["2025-10-30T15:57:33.000000000",6824.02,6890.0,0.0,0.05,0.003,0.0,1532,61456,65.8,66.8,-0.997,0.0,1294,4073,0.0,49736.4,0.0,-1401380.7471999999]
["2025-10-30T15:57:46.000000000",6823.55,6670.0,152.9,154.3,0.998,0.0,380,11,0.0,0.05,-0.002,0.0,3534,1869,0.0,47881.0,0.0,-1354693.0286000005]
["2025-10-30T15:57:59.000000000",6822.16,6970.0,0.0,0.05,0.002,0.0,2621,3241,146.9,148.3,-0.998,0.0,172,263,0.0,47881.0,0.0,-1354417.0691199994]
["2025-10-30T15:58:12.000000000",6823.59,6715.0,107.9,109.3,0.998,0.0,57,11,0.0,0.05,-0.002,0.0,431,2953,0.0,47736.4,0.0,-1331923.8264599997]
["2025-10-30T15:58:12.000000000",6823.59,7095.0,0.0,0.05,0.001,0.0,237,2,270.7,272.1,-0.999,0.0,0,0,0.0,47736.4,0.0,-1331923.8264599997]
["2025-10-30T15:58:37.000000000",6822.05,6795.0,26.6,28.2,0.993,0.002,531,334,0.0,0.05,-0.007,0.002,1083,52921,322.79999999999995,48772.70000000001,-7531.5432,-1358618.0795500004]
["2025-10-30T15:58:50.000000000",6822.5,6540.0,281.9,283.3,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,382,93,0.0,49404.100000000006,0.0,-1363551.6725]
["2025-10-30T15:59:02.000000000",6822.12,6875.0,0.0,0.05,0.004,0.001,2354,66221,52.3,53.9,-0.996,0.001,1735,19784,408.90000000000003,48399.8,4222.89228,-1342688.7256800001]
["2025-10-30T15:59:15.000000000",6820.96,6620.0,200.6,202.2,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,738,0.0,48399.8,0.0,-1342460.4214400006]
["2025-10-30T15:59:15.000000000",6820.96,7000.0,0.0,0.05,0.001,0.0,4127,5295,177.8,179.4,-0.998,0.0,180,24,0.0,48399.8,0.0,-1342460.4214400006]
["2025-10-30T15:59:41.000000000",6823.01,6700.0,122.6,125.9,0.998,0.0,1509,102,0.0,0.05,-0.002,0.0,4970,8299,0.0,50725.200000000004,0.0,-1355950.4233199996]
["2025-10-30T15:59:41.000000000",6823.01,7045.0,0.0,0.05,0.001,0.0,620,112,216.7,222.3,-0.999,0.0,0,0,0.0,50725.200000000004,0.0,-1355950.4233199996]
["2025-10-30T15:59:54.000000000",6823.6,6825.0,0.3,0.45,0.325,0.218,586,13322,1.25,2.0,-0.675,0.218,1522,77714,45954.4,68845.4,-1392341.9328,-1991549.5432]
["2025-10-30T16:00:20.000000000",6822.32,6525.0,290.0,303.9,0.999,0.0,9,16,0.0,0.05,-0.001,0.0,768,85,0.0,49765.9,0.0,-1346582.6992800003]
["2025-10-30T16:00:20.000000000",6822.32,6905.0,0.0,0.05,0.003,0.0,959,36384,78.7,84.3,-0.997,0.0,737,982,0.0,49765.9,0.0,-1346582.6992800003]
["2025-10-30T16:00:33.000000000",6822.32,6650.0,167.7,176.6,0.999,0.0,763,62,0.0,0.05,-0.001,0.0,1714,1382,0.0,49765.9,0.0,-1346582.6992800003]
["2025-10-30T16:00:45.000000000",6822.32,6950.0,0.0,0.05,0.002,0.0,4363,8682,123.7,129.3,-0.998,0.0,447,462,0.0,49765.9,0.0,-1346582.6992800003]
["2025-10-30T16:00:58.000000000",6822.32,6730.0,90.0,96.5,0.997,0.0,550,68,0.0,0.05,-0.003,0.0,2008,6487,0.0,49765.9,0.0,-1346582.6992800003]
["2025-10-30T16:01:10.000000000",6822.34,6665.0,152.4,161.4,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7025.0,0.0,0.05,0.001,0.0,6685,4530,196.5,207.4,-0.999,0.0,2,4,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7030.0,0.0,0.05,0.001,0.0,2233,1474,201.5,212.9,-0.999,0.0,1,4,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7035.0,0.0,0.05,0.001,0.0,644,144,208.3,217.3,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7040.0,0.0,0.05,0.001,0.0,955,81,213.3,222.3,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7045.0,0.0,0.05,0.001,0.0,620,112,218.4,228.3,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7050.0,0.0,0.05,0.001,0.0,14544,110,223.4,233.2,-0.999,0.0,11,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7055.0,0.0,0.05,0.001,0.0,461,24,228.4,238.2,-0.999,0.0,0,4,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7060.0,0.0,0.05,0.001,0.0,677,39,233.4,243.1,-0.999,0.0,0,6,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7065.0,0.0,0.05,0.001,0.0,3407,34,238.4,248.2,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7070.0,0.0,0.05,0.001,0.0,408,36,243.4,253.2,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7075.0,0.0,0.05,0.001,0.0,2057,3,248.4,258.2,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7080.0,0.0,0.05,0.001,0.0,400,0,253.4,263.1,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7085.0,0.0,0.05,0.001,0.0,434,0,258.4,268.2,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7090.0,0.0,0.05,0.001,0.0,820,0,263.4,273.3,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7095.0,0.0,0.05,0.001,0.0,237,2,268.3,278.5,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7100.0,0.0,0.05,0.001,0.0,4464,28,273.3,283.9,-0.999,0.0,0,24,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7110.0,0.0,0.05,0.001,0.0,243,0,281.3,294.1,-0.999,0.0,0,24,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7120.0,0.0,0.05,0.001,0.0,720,9,291.1,305.0,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7125.0,0.0,0.05,0.001,0.0,4627,3150,296.0,310.1,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:10.000000000",6822.34,7130.0,0.0,0.05,0.001,0.0,359,0,301.0,315.2,-0.999,0.0,0,0,0.0,49765.9,0.0,-1346586.6468600004]
["2025-10-30T16:01:23.000000000",6822.34,6525.0,290.0,303.9,0.999,0.0,9,16,0.0,0.05,-0.001,0.0,768,85,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6530.0,285.3,298.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,383,191,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6535.0,280.5,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,295,262,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6540.0,276.0,288.5,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,382,93,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6545.0,271.1,283.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,205,142,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6550.0,266.5,276.7,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1131,274,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6555.0,261.7,271.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6560.0,256.8,266.6,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6565.0,251.9,261.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6570.0,246.9,256.6,0.999,0.0,69,7,0.0,0.05,-0.001,0.0,545,194,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6575.0,241.9,251.6,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3576,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6580.0,236.9,246.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6585.0,231.9,241.6,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6590.0,226.9,236.6,0.999,0.0,68,9,0.0,0.05,-0.001,0.0,284,334,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6595.0,221.8,231.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,178,130,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6600.0,216.7,226.7,0.999,0.0,451,12,0.0,0.05,-0.001,0.0,5661,1696,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6605.0,211.5,221.7,0.999,0.0,164,107,0.0,0.05,-0.001,0.0,241,272,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6610.0,207.1,216.7,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6615.0,202.1,213.5,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6620.0,197.1,208.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,738,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6625.0,192.1,201.8,0.999,0.0,115,4,0.0,0.05,-0.001,0.0,1127,428,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6630.0,187.1,196.7,0.999,0.0,81,56,0.0,0.05,-0.001,0.0,682,229,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6635.0,182.7,191.7,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,507,211,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6640.0,177.7,186.7,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6645.0,172.1,181.6,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,492,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6650.0,167.7,176.6,0.999,0.0,763,62,0.0,0.05,-0.001,0.0,1714,1382,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6655.0,162.7,171.5,0.998,0.0,29,12,0.0,0.05,-0.002,0.0,1301,817,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6660.0,157.4,166.5,0.998,0.0,97,20,0.0,0.05,-0.002,0.0,437,1514,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6665.0,152.4,161.4,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6670.0,147.5,156.4,0.998,0.0,380,11,0.0,0.05,-0.002,0.0,3534,1869,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6675.0,144.0,151.4,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5690,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6680.0,139.0,146.3,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,4919,3369,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6685.0,134.0,141.3,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,493,2956,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6690.0,129.0,136.4,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1219,4580,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6695.0,124.0,131.4,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3494,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6700.0,119.0,126.4,0.998,0.0,1509,102,0.0,0.05,-0.002,0.0,4970,8299,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6705.0,114.0,121.5,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,2002,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6710.0,109.0,116.5,0.998,0.0,143,25,0.0,0.05,-0.002,0.0,889,2889,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6715.0,105.0,111.6,0.998,0.0,57,11,0.0,0.05,-0.002,0.0,431,2953,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6720.0,100.0,106.6,0.998,0.0,189,38,0.0,0.05,-0.002,0.0,1416,5205,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6725.0,95.0,101.6,0.998,0.0,664,124,0.0,0.05,-0.002,0.0,2224,3967,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6730.0,90.0,96.5,0.997,0.0,550,68,0.0,0.05,-0.003,0.0,2008,6487,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6735.0,85.0,91.5,0.997,0.0,765,45,0.0,0.05,-0.003,0.0,771,7042,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6740.0,80.0,86.4,0.997,0.0,473,55,0.0,0.05,-0.003,0.0,1169,8584,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6745.0,75.7,81.3,0.997,0.0,166,38,0.0,0.05,-0.003,0.0,789,8446,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6750.0,70.7,76.3,0.997,0.0,3764,214,0.0,0.05,-0.003,0.0,3127,17768,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6755.0,65.7,71.3,0.997,0.0,125,104,0.0,0.05,-0.003,0.0,1099,10095,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6760.0,60.7,66.2,0.996,0.0,301,145,0.0,0.05,-0.004,0.0,1379,12810,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6765.0,55.7,61.2,0.996,0.001,140,160,0.0,0.05,-0.004,0.001,1141,14835,128.10000000000002,49764.6,-6829.16234,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6770.0,50.7,56.2,0.996,0.001,111,125,0.0,0.05,-0.004,0.001,963,17740,107.4,49764.6,-5812.63368,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6775.0,45.7,51.3,0.996,0.001,563,163,0.0,0.05,-0.004,0.001,1391,16767,195.4,49764.6,-5648.8975199999995,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6780.0,40.6,46.3,0.995,0.001,146,370,0.0,0.05,-0.005,0.001,1439,28783,158.5,49764.6,-8821.285620000002,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6785.0,36.8,41.5,0.995,0.001,788,158,0.0,0.05,-0.005,0.001,883,17603,167.1,49764.6,-648.1222999999998,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6790.0,31.9,36.5,0.994,0.001,172,529,0.0,0.05,-0.006,0.001,1800,26956,197.2,49764.6,-11106.76952,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6795.0,25.7,29.8,0.993,0.002,531,337,0.0,0.05,-0.007,0.002,1083,52923,322.79999999999995,49764.6,-7531.86336,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6800.0,20.9,24.7,0.992,0.002,1096,1184,0.0,0.05,-0.008,0.002,2993,108146,817.8000000000001,49764.6,-25883.95796,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6805.0,15.6,18.3,0.99,0.004,213,614,0.0,0.05,-0.01,0.004,1013,43459,490.4000000000001,49764.6,-21831.488000000005,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6810.0,11.9,13.4,0.987,0.006,542,1386,0.0,0.05,-0.013,0.006,895,55532,862.2,49764.6,-14449.71612,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6815.0,7.4,8.1,0.981,0.013,161,1680,0.0,0.05,-0.019,0.013,912,57599,1394.9,49764.6,-66606.50542,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6820.0,2.45,3.6,0.908,0.093,722,5192,0.05,0.1,-0.092,0.093,1399,93801,19725.3,49764.6,-429541.34874,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6825.0,0.05,0.25,0.129,0.09,586,13521,1.75,3.1,-0.871,0.09,1522,77808,18971.999999999996,49764.6,-574713.9216,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6830.0,0.0,0.05,0.019,0.012,626,23326,6.7,7.5,-0.981,0.012,1348,94882,2368.8,49764.6,-59108.753760000014,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6835.0,0.0,0.05,0.013,0.006,144,24571,11.9,13.1,-0.987,0.006,964,69836,664.8,49764.6,-33565.912800000006,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6840.0,0.0,0.05,0.01,0.003,417,40966,16.6,19.3,-0.99,0.003,1415,81784,549.6,49764.6,-20426.08596,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6845.0,0.0,0.05,0.008,0.002,204,37367,21.4,24.1,-0.992,0.002,1340,57681,308.8,49764.6,-15500.35648,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6850.0,0.0,0.05,0.007,0.002,1373,54816,26.6,29.1,-0.993,0.002,2875,71903,849.6,49764.6,-20494.30936,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6855.0,0.0,0.05,0.006,0.001,573,51577,31.4,33.4,-0.994,0.001,1585,53578,215.79999999999998,49764.6,-6904.208080000001,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6860.0,0.0,0.05,0.005,0.001,449,64092,37.6,39.0,-0.995,0.001,1488,52504,193.70000000000002,49764.6,-7088.41126,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6865.0,0.0,0.05,0.005,0.001,708,62140,41.9,44.1,-0.995,0.001,1155,38374,186.3,49764.6,-3049.58598,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6870.0,0.0,0.05,0.004,0.001,1111,87802,46.7,49.4,-0.996,0.001,1381,37939,249.2,49764.6,-1842.0318,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6875.0,0.0,0.05,0.004,0.001,2354,66234,51.9,54.1,-0.996,0.001,1735,19786,408.90000000000003,49764.6,4223.02846,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6880.0,0.0,0.05,0.004,0.001,771,74217,56.6,59.1,-0.996,0.001,1529,10301,230.00000000000003,49764.6,-5171.333720000001,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6885.0,0.0,0.05,0.004,0.0,1008,50038,58.8,64.3,-0.996,0.0,1004,6538,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6890.0,0.0,0.05,0.003,0.0,1532,61510,63.8,69.3,-0.997,0.0,1294,4073,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6895.0,0.0,0.05,0.003,0.0,704,43724,68.8,74.3,-0.997,0.0,747,2271,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6900.0,0.0,0.05,0.003,0.0,4215,82673,73.7,79.3,-0.997,0.0,2921,9294,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6905.0,0.0,0.05,0.003,0.0,959,36384,78.7,84.3,-0.997,0.0,737,982,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6910.0,0.0,0.05,0.003,0.0,1355,44566,83.6,89.3,-0.997,0.0,628,770,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6915.0,0.0,0.05,0.003,0.0,1584,37144,88.5,94.3,-0.997,0.0,713,495,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6920.0,0.0,0.05,0.002,0.0,1885,38779,93.5,99.3,-0.998,0.0,479,655,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6925.0,0.0,0.05,0.002,0.0,2988,25122,98.5,104.3,-0.998,0.0,393,402,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6930.0,0.0,0.05,0.002,0.0,2740,23948,103.5,109.3,-0.998,0.0,595,145,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6935.0,0.0,0.05,0.002,0.0,1965,15077,108.5,114.3,-0.998,0.0,389,398,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6940.0,0.0,0.05,0.002,0.0,2135,13666,113.6,119.3,-0.998,0.0,187,68,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6945.0,0.0,0.05,0.002,0.0,928,9093,118.6,124.3,-0.998,0.0,301,128,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6950.0,0.0,0.05,0.002,0.0,4363,8682,123.7,129.3,-0.998,0.0,447,462,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6955.0,0.0,0.05,0.002,0.0,1051,8928,128.7,134.3,-0.998,0.0,168,71,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6960.0,0.0,0.05,0.002,0.0,2152,6394,133.7,139.3,-0.998,0.0,177,408,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6965.0,0.0,0.05,0.002,0.0,1074,4752,138.7,144.3,-0.998,0.0,490,57,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6970.0,0.0,0.05,0.002,0.0,2621,3245,143.7,149.3,-0.998,0.0,172,263,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6975.0,0.0,0.05,0.002,0.0,2501,3693,148.7,154.3,-0.998,0.0,157,28,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6980.0,0.0,0.05,0.002,0.0,5862,3146,153.6,159.3,-0.998,0.0,104,34,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6985.0,0.0,0.05,0.002,0.0,2847,2403,158.6,164.3,-0.998,0.0,6,19,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6990.0,0.0,0.05,0.002,0.0,1449,2480,163.5,169.3,-0.998,0.0,109,16,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,6995.0,0.0,0.05,0.002,0.0,939,1800,168.4,174.3,-0.998,0.0,6,7,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7000.0,0.0,0.05,0.001,0.0,4127,5297,173.4,179.3,-0.999,0.0,180,24,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7005.0,0.0,0.05,0.001,0.0,622,468,178.4,184.3,-0.999,0.0,3,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7010.0,0.0,0.05,0.001,0.0,1601,956,183.4,189.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7015.0,0.0,0.05,0.001,0.0,1208,2252,188.3,194.3,-0.999,0.0,1,1,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7020.0,0.0,0.05,0.001,0.0,1099,1736,193.3,199.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7025.0,0.0,0.05,0.001,0.0,6685,4530,196.5,207.4,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7030.0,0.0,0.05,0.001,0.0,2233,1474,201.5,212.9,-0.999,0.0,1,4,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7035.0,0.0,0.05,0.001,0.0,644,144,208.3,217.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7040.0,0.0,0.05,0.001,0.0,955,81,213.3,222.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7045.0,0.0,0.05,0.001,0.0,620,112,218.4,228.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7050.0,0.0,0.05,0.001,0.0,14544,110,223.4,233.2,-0.999,0.0,11,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7055.0,0.0,0.05,0.001,0.0,461,24,228.4,238.2,-0.999,0.0,0,4,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7060.0,0.0,0.05,0.001,0.0,677,39,233.4,243.1,-0.999,0.0,0,6,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7065.0,0.0,0.05,0.001,0.0,3407,34,238.4,248.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7070.0,0.0,0.05,0.001,0.0,408,36,243.4,253.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7075.0,0.0,0.05,0.001,0.0,2057,3,248.4,258.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7080.0,0.0,0.05,0.001,0.0,400,0,253.4,263.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7085.0,0.0,0.05,0.001,0.0,434,0,258.4,268.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7090.0,0.0,0.05,0.001,0.0,820,0,263.4,273.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7095.0,0.0,0.05,0.001,0.0,237,2,268.3,278.5,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7100.0,0.0,0.05,0.001,0.0,4464,28,273.3,283.9,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7110.0,0.0,0.05,0.001,0.0,243,0,281.3,294.1,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7120.0,0.0,0.05,0.001,0.0,720,9,291.1,305.0,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7125.0,0.0,0.05,0.001,0.0,4627,3150,296.0,310.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:23.000000000",6822.34,7130.0,0.0,0.05,0.001,0.0,359,0,301.0,315.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348353.6329200002]
["2025-10-30T16:01:37.000000000",6822.35,6525.0,290.0,303.9,0.999,0.0,9,16,0.0,0.05,-0.001,0.0,768,85,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6530.0,285.3,298.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,383,191,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6535.0,280.5,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,295,262,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6540.0,276.0,288.5,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,382,93,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6545.0,271.1,283.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,205,142,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6550.0,266.5,276.7,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1131,274,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6555.0,261.7,271.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6560.0,256.8,266.6,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6565.0,251.9,261.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6570.0,246.9,256.6,0.999,0.0,69,7,0.0,0.05,-0.001,0.0,545,194,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6575.0,241.9,251.6,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3576,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6580.0,236.9,246.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6585.0,231.9,241.6,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6590.0,226.9,236.6,0.999,0.0,68,9,0.0,0.05,-0.001,0.0,284,334,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6595.0,221.8,231.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,178,130,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6600.0,216.7,226.7,0.999,0.0,451,12,0.0,0.05,-0.001,0.0,5661,1696,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6605.0,211.5,221.7,0.999,0.0,164,107,0.0,0.05,-0.001,0.0,241,272,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6610.0,207.1,216.7,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6615.0,202.1,213.5,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6620.0,197.1,208.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,738,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6625.0,192.1,201.8,0.999,0.0,115,4,0.0,0.05,-0.001,0.0,1127,428,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6630.0,187.1,196.7,0.999,0.0,81,56,0.0,0.05,-0.001,0.0,682,229,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6635.0,182.7,191.7,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,507,211,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6640.0,177.7,186.7,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6645.0,172.1,181.6,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,492,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6650.0,167.7,176.6,0.999,0.0,763,62,0.0,0.05,-0.001,0.0,1714,1382,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6655.0,162.7,171.5,0.998,0.0,29,12,0.0,0.05,-0.002,0.0,1301,817,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6660.0,157.4,166.5,0.998,0.0,97,20,0.0,0.05,-0.002,0.0,437,1514,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6665.0,152.4,161.4,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6670.0,147.5,156.4,0.998,0.0,380,11,0.0,0.05,-0.002,0.0,3534,1869,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6675.0,144.0,151.4,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5690,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6680.0,139.0,146.3,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,4919,3369,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6685.0,134.0,141.3,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,493,2956,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6690.0,129.0,136.4,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1219,4580,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6695.0,124.0,131.4,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3494,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6700.0,119.0,126.4,0.998,0.0,1509,102,0.0,0.05,-0.002,0.0,4970,8299,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6705.0,114.0,121.5,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,2002,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6710.0,109.0,116.5,0.998,0.0,143,25,0.0,0.05,-0.002,0.0,889,2889,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6715.0,105.0,111.6,0.998,0.0,57,11,0.0,0.05,-0.002,0.0,431,2953,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6720.0,100.0,106.6,0.998,0.0,189,38,0.0,0.05,-0.002,0.0,1416,5205,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6725.0,95.0,101.6,0.998,0.0,664,124,0.0,0.05,-0.002,0.0,2224,3967,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6730.0,90.0,96.5,0.997,0.0,550,68,0.0,0.05,-0.003,0.0,2008,6487,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6735.0,85.0,91.5,0.997,0.0,765,45,0.0,0.05,-0.003,0.0,771,7042,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6740.0,80.0,86.4,0.997,0.0,473,55,0.0,0.05,-0.003,0.0,1169,8584,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6745.0,75.7,81.3,0.997,0.0,166,38,0.0,0.05,-0.003,0.0,789,8446,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6750.0,70.7,76.3,0.997,0.0,3764,214,0.0,0.05,-0.003,0.0,3127,17768,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6755.0,65.7,71.3,0.997,0.0,125,104,0.0,0.05,-0.003,0.0,1099,10095,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6760.0,60.7,66.2,0.996,0.0,301,145,0.0,0.05,-0.004,0.0,1379,12810,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6765.0,55.7,61.2,0.996,0.001,140,160,0.0,0.05,-0.004,0.001,1141,14835,128.10000000000002,49764.6,-6829.17235,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6770.0,50.7,56.2,0.996,0.001,111,125,0.0,0.05,-0.004,0.001,963,17740,107.4,49764.6,-5812.642200000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6775.0,45.7,51.3,0.996,0.001,563,163,0.0,0.05,-0.004,0.001,1391,16767,195.4,49764.6,-5648.9057999999995,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6780.0,40.6,46.3,0.995,0.001,146,370,0.0,0.05,-0.005,0.001,1439,28783,158.5,49764.6,-8821.298550000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6785.0,36.8,41.5,0.995,0.001,788,158,0.0,0.05,-0.005,0.001,883,17603,167.1,49764.6,-648.1232499999999,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6790.0,31.9,36.5,0.994,0.001,172,529,0.0,0.05,-0.006,0.001,1800,26956,197.2,49764.6,-11106.785800000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6795.0,25.7,29.8,0.993,0.002,531,337,0.0,0.05,-0.007,0.002,1083,52923,322.79999999999995,49764.6,-7531.8744,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6800.0,20.9,24.7,0.992,0.002,1096,1184,0.0,0.05,-0.008,0.002,2993,108146,817.8000000000001,49764.6,-25883.995899999998,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6805.0,15.6,18.3,0.99,0.004,213,614,0.0,0.05,-0.01,0.004,1013,43459,490.4000000000001,49764.6,-21831.520000000004,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6810.0,11.9,13.4,0.987,0.006,542,1386,0.0,0.05,-0.013,0.006,895,55532,862.2,49764.6,-14449.7373,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6815.0,7.4,8.1,0.981,0.013,161,1680,0.0,0.05,-0.019,0.013,912,57599,1394.9,49764.6,-66606.60305,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6820.0,2.45,3.6,0.909,0.093,722,5192,0.05,0.1,-0.091,0.093,1399,93801,19725.3,49764.6,-429541.97835,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6825.0,0.05,0.25,0.129,0.09,586,13521,1.75,3.1,-0.871,0.09,1522,77808,18971.999999999996,49764.6,-574714.7640000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6830.0,0.0,0.05,0.019,0.012,626,23326,6.7,7.5,-0.981,0.012,1348,94882,2368.8,49764.6,-59108.84040000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6835.0,0.0,0.05,0.013,0.006,144,24571,11.9,13.1,-0.987,0.006,964,69836,664.8,49764.6,-33565.962,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6840.0,0.0,0.05,0.01,0.003,417,40966,16.6,19.3,-0.99,0.003,1415,81784,549.6,49764.6,-20426.1159,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6845.0,0.0,0.05,0.008,0.002,204,37367,21.4,24.1,-0.992,0.002,1340,57681,308.8,49764.6,-15500.379200000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6850.0,0.0,0.05,0.007,0.002,1373,54816,26.6,29.1,-0.993,0.002,2875,71903,849.6,49764.6,-20494.3394,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6855.0,0.0,0.05,0.006,0.001,573,51577,31.4,33.4,-0.994,0.001,1585,53578,215.79999999999998,49764.6,-6904.218200000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6860.0,0.0,0.05,0.005,0.001,449,64092,37.6,39.0,-0.995,0.001,1488,52504,193.70000000000002,49764.6,-7088.42165,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6865.0,0.0,0.05,0.005,0.001,708,62140,41.9,44.1,-0.995,0.001,1155,38374,186.3,49764.6,-3049.5904500000006,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6870.0,0.0,0.05,0.004,0.001,1111,87802,46.7,49.4,-0.996,0.001,1381,37939,249.2,49764.6,-1842.0345000000002,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6875.0,0.0,0.05,0.004,0.001,2354,66234,51.9,54.1,-0.996,0.001,1735,19786,408.90000000000003,49764.6,4223.0346500000005,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6880.0,0.0,0.05,0.004,0.001,771,74217,56.6,59.1,-0.996,0.001,1529,10301,230.00000000000003,49764.6,-5171.341300000001,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6885.0,0.0,0.05,0.004,0.0,1008,50038,58.8,64.3,-0.996,0.0,1004,6538,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6890.0,0.0,0.05,0.003,0.0,1532,61510,63.8,69.3,-0.997,0.0,1294,4073,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6895.0,0.0,0.05,0.003,0.0,704,43724,68.8,74.3,-0.997,0.0,747,2271,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6900.0,0.0,0.05,0.003,0.0,4215,82673,73.7,79.3,-0.997,0.0,2921,9294,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6905.0,0.0,0.05,0.003,0.0,959,36384,78.7,84.3,-0.997,0.0,737,982,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6910.0,0.0,0.05,0.003,0.0,1355,44566,83.6,89.3,-0.997,0.0,628,770,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6915.0,0.0,0.05,0.003,0.0,1584,37144,88.5,94.3,-0.997,0.0,713,495,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6920.0,0.0,0.05,0.002,0.0,1885,38779,93.5,99.3,-0.998,0.0,479,655,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6925.0,0.0,0.05,0.002,0.0,2988,25122,98.5,104.3,-0.998,0.0,393,402,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6930.0,0.0,0.05,0.002,0.0,2740,23948,103.5,109.3,-0.998,0.0,595,145,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6935.0,0.0,0.05,0.002,0.0,1965,15077,108.5,114.3,-0.998,0.0,389,398,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6940.0,0.0,0.05,0.002,0.0,2135,13666,113.6,119.3,-0.998,0.0,187,68,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6945.0,0.0,0.05,0.002,0.0,928,9093,118.6,124.3,-0.998,0.0,301,128,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6950.0,0.0,0.05,0.002,0.0,4363,8682,123.7,129.3,-0.998,0.0,447,462,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6955.0,0.0,0.05,0.002,0.0,1051,8928,128.7,134.3,-0.998,0.0,168,71,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6960.0,0.0,0.05,0.002,0.0,2152,6394,133.7,139.3,-0.998,0.0,177,408,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6965.0,0.0,0.05,0.002,0.0,1074,4752,138.7,144.3,-0.998,0.0,490,57,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6970.0,0.0,0.05,0.002,0.0,2621,3245,143.7,149.3,-0.998,0.0,172,263,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6975.0,0.0,0.05,0.002,0.0,2501,3693,148.7,154.3,-0.998,0.0,157,28,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6980.0,0.0,0.05,0.002,0.0,5862,3146,153.6,159.3,-0.998,0.0,104,34,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6985.0,0.0,0.05,0.002,0.0,2847,2403,158.6,164.3,-0.998,0.0,6,19,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6990.0,0.0,0.05,0.002,0.0,1449,2480,163.5,169.3,-0.998,0.0,109,16,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,6995.0,0.0,0.05,0.002,0.0,939,1800,168.4,174.3,-0.998,0.0,6,7,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7000.0,0.0,0.05,0.001,0.0,4127,5297,173.4,179.3,-0.999,0.0,180,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7005.0,0.0,0.05,0.001,0.0,622,468,178.4,184.3,-0.999,0.0,3,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7010.0,0.0,0.05,0.001,0.0,1601,956,183.4,189.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7015.0,0.0,0.05,0.001,0.0,1208,2252,188.3,194.3,-0.999,0.0,1,1,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7020.0,0.0,0.05,0.001,0.0,1099,1736,193.3,199.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7025.0,0.0,0.05,0.001,0.0,6685,4530,196.5,207.4,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7030.0,0.0,0.05,0.001,0.0,2233,1474,201.5,212.9,-0.999,0.0,1,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7035.0,0.0,0.05,0.001,0.0,644,144,208.3,217.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7040.0,0.0,0.05,0.001,0.0,955,81,213.3,222.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7045.0,0.0,0.05,0.001,0.0,620,112,218.4,228.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7050.0,0.0,0.05,0.001,0.0,14544,110,223.4,233.2,-0.999,0.0,11,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7055.0,0.0,0.05,0.001,0.0,461,24,228.4,238.2,-0.999,0.0,0,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7060.0,0.0,0.05,0.001,0.0,677,39,233.4,243.1,-0.999,0.0,0,6,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7065.0,0.0,0.05,0.001,0.0,3407,34,238.4,248.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7070.0,0.0,0.05,0.001,0.0,408,36,243.4,253.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7075.0,0.0,0.05,0.001,0.0,2057,3,248.4,258.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7080.0,0.0,0.05,0.001,0.0,400,0,253.4,263.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7085.0,0.0,0.05,0.001,0.0,434,0,258.4,268.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7090.0,0.0,0.05,0.001,0.0,820,0,263.4,273.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7095.0,0.0,0.05,0.001,0.0,237,2,268.3,278.5,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7100.0,0.0,0.05,0.001,0.0,4464,28,273.3,283.9,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7110.0,0.0,0.05,0.001,0.0,243,0,281.3,294.1,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7120.0,0.0,0.05,0.001,0.0,720,9,291.1,305.0,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7125.0,0.0,0.05,0.001,0.0,4627,3150,296.0,310.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:37.000000000",6822.35,7130.0,0.0,0.05,0.001,0.0,359,0,301.0,315.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6525.0,290.0,303.9,0.999,0.0,9,16,0.0,0.05,-0.001,0.0,768,85,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6530.0,285.3,298.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,383,191,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6535.0,280.5,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,295,262,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6540.0,276.0,288.5,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,382,93,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6545.0,271.1,283.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,205,142,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6550.0,266.5,276.7,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1131,274,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6555.0,261.7,271.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6560.0,256.8,266.6,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6565.0,251.9,261.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6570.0,246.9,256.6,0.999,0.0,69,7,0.0,0.05,-0.001,0.0,545,194,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6575.0,241.9,251.6,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3576,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6580.0,236.9,246.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6585.0,231.9,241.6,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6590.0,226.9,236.6,0.999,0.0,68,9,0.0,0.05,-0.001,0.0,284,334,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6595.0,221.8,231.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,178,130,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6600.0,216.7,226.7,0.999,0.0,451,12,0.0,0.05,-0.001,0.0,5661,1696,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6605.0,211.5,221.7,0.999,0.0,164,107,0.0,0.05,-0.001,0.0,241,272,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6610.0,207.1,216.7,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6615.0,202.1,213.5,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6620.0,197.1,208.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,738,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6625.0,192.1,201.8,0.999,0.0,115,4,0.0,0.05,-0.001,0.0,1127,428,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6630.0,187.1,196.7,0.999,0.0,81,56,0.0,0.05,-0.001,0.0,682,229,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6635.0,182.7,191.7,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,507,211,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6640.0,177.7,186.7,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6645.0,172.1,181.6,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,492,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6650.0,167.7,176.6,0.999,0.0,763,62,0.0,0.05,-0.001,0.0,1714,1382,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6655.0,162.7,171.5,0.998,0.0,29,12,0.0,0.05,-0.002,0.0,1301,817,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6660.0,157.4,166.5,0.998,0.0,97,20,0.0,0.05,-0.002,0.0,437,1514,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6665.0,152.4,161.4,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6670.0,147.5,156.4,0.998,0.0,380,11,0.0,0.05,-0.002,0.0,3534,1869,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6675.0,144.0,151.4,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5690,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6680.0,139.0,146.3,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,4919,3369,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6685.0,134.0,141.3,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,493,2956,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6690.0,129.0,136.4,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1219,4580,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6695.0,124.0,131.4,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3494,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6700.0,119.0,126.4,0.998,0.0,1509,102,0.0,0.05,-0.002,0.0,4970,8299,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6705.0,114.0,121.5,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,2002,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6710.0,109.0,116.5,0.998,0.0,143,25,0.0,0.05,-0.002,0.0,889,2889,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6715.0,105.0,111.6,0.998,0.0,57,11,0.0,0.05,-0.002,0.0,431,2953,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6720.0,100.0,106.6,0.998,0.0,189,38,0.0,0.05,-0.002,0.0,1416,5205,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6725.0,95.0,101.6,0.998,0.0,664,124,0.0,0.05,-0.002,0.0,2224,3967,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6730.0,90.0,96.5,0.997,0.0,550,68,0.0,0.05,-0.003,0.0,2008,6487,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6735.0,85.0,91.5,0.997,0.0,765,45,0.0,0.05,-0.003,0.0,771,7042,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6740.0,80.0,86.4,0.997,0.0,473,55,0.0,0.05,-0.003,0.0,1169,8584,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6745.0,75.7,81.3,0.997,0.0,166,38,0.0,0.05,-0.003,0.0,789,8446,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6750.0,70.7,76.3,0.997,0.0,3764,214,0.0,0.05,-0.003,0.0,3127,17768,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6755.0,65.7,71.3,0.997,0.0,125,104,0.0,0.05,-0.003,0.0,1099,10095,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6760.0,60.7,66.2,0.996,0.0,301,145,0.0,0.05,-0.004,0.0,1379,12810,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6765.0,55.7,61.2,0.996,0.001,140,160,0.0,0.05,-0.004,0.001,1141,14835,128.10000000000002,49764.6,-6829.17235,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6770.0,50.7,56.2,0.996,0.001,111,125,0.0,0.05,-0.004,0.001,963,17740,107.4,49764.6,-5812.642200000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6775.0,45.7,51.3,0.996,0.001,563,163,0.0,0.05,-0.004,0.001,1391,16767,195.4,49764.6,-5648.9057999999995,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6780.0,40.6,46.3,0.995,0.001,146,370,0.0,0.05,-0.005,0.001,1439,28783,158.5,49764.6,-8821.298550000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6785.0,36.8,41.5,0.995,0.001,788,158,0.0,0.05,-0.005,0.001,883,17603,167.1,49764.6,-648.1232499999999,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6790.0,31.9,36.5,0.994,0.001,172,529,0.0,0.05,-0.006,0.001,1800,26956,197.2,49764.6,-11106.785800000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6795.0,25.7,29.8,0.993,0.002,531,337,0.0,0.05,-0.007,0.002,1083,52923,322.79999999999995,49764.6,-7531.8744,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6800.0,20.9,24.7,0.992,0.002,1096,1184,0.0,0.05,-0.008,0.002,2993,108146,817.8000000000001,49764.6,-25883.995899999998,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6805.0,15.6,18.3,0.99,0.004,213,614,0.0,0.05,-0.01,0.004,1013,43459,490.4000000000001,49764.6,-21831.520000000004,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6810.0,11.9,13.4,0.987,0.006,542,1386,0.0,0.05,-0.013,0.006,895,55532,862.2,49764.6,-14449.7373,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6815.0,7.4,8.1,0.981,0.013,161,1680,0.0,0.05,-0.019,0.013,912,57599,1394.9,49764.6,-66606.60305,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6820.0,2.45,3.6,0.909,0.093,722,5192,0.05,0.1,-0.091,0.093,1399,93801,19725.3,49764.6,-429541.97835,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6825.0,0.05,0.25,0.129,0.09,586,13521,1.75,3.1,-0.871,0.09,1522,77808,18971.999999999996,49764.6,-574714.7640000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6830.0,0.0,0.05,0.019,0.012,626,23326,6.7,7.5,-0.981,0.012,1348,94882,2368.8,49764.6,-59108.84040000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6835.0,0.0,0.05,0.013,0.006,144,24571,11.9,13.1,-0.987,0.006,964,69836,664.8,49764.6,-33565.962,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6840.0,0.0,0.05,0.01,0.003,417,40966,16.6,19.3,-0.99,0.003,1415,81784,549.6,49764.6,-20426.1159,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6845.0,0.0,0.05,0.008,0.002,204,37367,21.4,24.1,-0.992,0.002,1340,57681,308.8,49764.6,-15500.379200000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6850.0,0.0,0.05,0.007,0.002,1373,54816,26.6,29.1,-0.993,0.002,2875,71903,849.6,49764.6,-20494.3394,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6855.0,0.0,0.05,0.006,0.001,573,51577,31.4,33.4,-0.994,0.001,1585,53578,215.79999999999998,49764.6,-6904.218200000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6860.0,0.0,0.05,0.005,0.001,449,64092,37.6,39.0,-0.995,0.001,1488,52504,193.70000000000002,49764.6,-7088.42165,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6865.0,0.0,0.05,0.005,0.001,708,62140,41.9,44.1,-0.995,0.001,1155,38374,186.3,49764.6,-3049.5904500000006,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6870.0,0.0,0.05,0.004,0.001,1111,87802,46.7,49.4,-0.996,0.001,1381,37939,249.2,49764.6,-1842.0345000000002,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6875.0,0.0,0.05,0.004,0.001,2354,66234,51.9,54.1,-0.996,0.001,1735,19786,408.90000000000003,49764.6,4223.0346500000005,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6880.0,0.0,0.05,0.004,0.001,771,74217,56.6,59.1,-0.996,0.001,1529,10301,230.00000000000003,49764.6,-5171.341300000001,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6885.0,0.0,0.05,0.004,0.0,1008,50038,58.8,64.3,-0.996,0.0,1004,6538,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6890.0,0.0,0.05,0.003,0.0,1532,61510,63.8,69.3,-0.997,0.0,1294,4073,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6895.0,0.0,0.05,0.003,0.0,704,43724,68.8,74.3,-0.997,0.0,747,2271,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6900.0,0.0,0.05,0.003,0.0,4215,82673,73.7,79.3,-0.997,0.0,2921,9294,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6905.0,0.0,0.05,0.003,0.0,959,36384,78.7,84.3,-0.997,0.0,737,982,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6910.0,0.0,0.05,0.003,0.0,1355,44566,83.6,89.3,-0.997,0.0,628,770,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6915.0,0.0,0.05,0.003,0.0,1584,37144,88.5,94.3,-0.997,0.0,713,495,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6920.0,0.0,0.05,0.002,0.0,1885,38779,93.5,99.3,-0.998,0.0,479,655,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6925.0,0.0,0.05,0.002,0.0,2988,25122,98.5,104.3,-0.998,0.0,393,402,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6930.0,0.0,0.05,0.002,0.0,2740,23948,103.5,109.3,-0.998,0.0,595,145,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6935.0,0.0,0.05,0.002,0.0,1965,15077,108.5,114.3,-0.998,0.0,389,398,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6940.0,0.0,0.05,0.002,0.0,2135,13666,113.6,119.3,-0.998,0.0,187,68,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6945.0,0.0,0.05,0.002,0.0,928,9093,118.6,124.3,-0.998,0.0,301,128,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6950.0,0.0,0.05,0.002,0.0,4363,8682,123.7,129.3,-0.998,0.0,447,462,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6955.0,0.0,0.05,0.002,0.0,1051,8928,128.7,134.3,-0.998,0.0,168,71,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6960.0,0.0,0.05,0.002,0.0,2152,6394,133.7,139.3,-0.998,0.0,177,408,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6965.0,0.0,0.05,0.002,0.0,1074,4752,138.7,144.3,-0.998,0.0,490,57,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6970.0,0.0,0.05,0.002,0.0,2621,3245,143.7,149.3,-0.998,0.0,172,263,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6975.0,0.0,0.05,0.002,0.0,2501,3693,148.7,154.3,-0.998,0.0,157,28,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6980.0,0.0,0.05,0.002,0.0,5862,3146,153.6,159.3,-0.998,0.0,104,34,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6985.0,0.0,0.05,0.002,0.0,2847,2403,158.6,164.3,-0.998,0.0,6,19,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6990.0,0.0,0.05,0.002,0.0,1449,2480,163.5,169.3,-0.998,0.0,109,16,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,6995.0,0.0,0.05,0.002,0.0,939,1800,168.4,174.3,-0.998,0.0,6,7,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7000.0,0.0,0.05,0.001,0.0,4127,5297,173.4,179.3,-0.999,0.0,180,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7005.0,0.0,0.05,0.001,0.0,622,468,178.4,184.3,-0.999,0.0,3,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7010.0,0.0,0.05,0.001,0.0,1601,956,183.4,189.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7015.0,0.0,0.05,0.001,0.0,1208,2252,188.3,194.3,-0.999,0.0,1,1,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7020.0,0.0,0.05,0.001,0.0,1099,1736,193.3,199.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7025.0,0.0,0.05,0.001,0.0,6685,4530,196.5,207.4,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7030.0,0.0,0.05,0.001,0.0,2233,1474,201.5,212.9,-0.999,0.0,1,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7035.0,0.0,0.05,0.001,0.0,644,144,208.3,217.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7040.0,0.0,0.05,0.001,0.0,955,81,213.3,222.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7045.0,0.0,0.05,0.001,0.0,620,112,218.4,228.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7050.0,0.0,0.05,0.001,0.0,14544,110,223.4,233.2,-0.999,0.0,11,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7055.0,0.0,0.05,0.001,0.0,461,24,228.4,238.2,-0.999,0.0,0,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7060.0,0.0,0.05,0.001,0.0,677,39,233.4,243.1,-0.999,0.0,0,6,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7065.0,0.0,0.05,0.001,0.0,3407,34,238.4,248.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7070.0,0.0,0.05,0.001,0.0,408,36,243.4,253.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7075.0,0.0,0.05,0.001,0.0,2057,3,248.4,258.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7080.0,0.0,0.05,0.001,0.0,400,0,253.4,263.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7085.0,0.0,0.05,0.001,0.0,434,0,258.4,268.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7090.0,0.0,0.05,0.001,0.0,820,0,263.4,273.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7095.0,0.0,0.05,0.001,0.0,237,2,268.3,278.5,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7100.0,0.0,0.05,0.001,0.0,4464,28,273.3,283.9,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7110.0,0.0,0.05,0.001,0.0,243,0,281.3,294.1,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7120.0,0.0,0.05,0.001,0.0,720,9,291.1,305.0,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7125.0,0.0,0.05,0.001,0.0,4627,3150,296.0,310.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:01:49.000000000",6822.35,7130.0,0.0,0.05,0.001,0.0,359,0,301.0,315.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6525.0,290.0,303.9,0.999,0.0,9,16,0.0,0.05,-0.001,0.0,768,85,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6530.0,285.3,298.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,383,191,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6535.0,280.5,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,295,262,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6540.0,276.0,288.5,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,382,93,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6545.0,271.1,283.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,205,142,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6550.0,266.5,276.7,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1131,274,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6555.0,261.7,271.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,808,55,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6560.0,256.8,266.6,0.999,0.0,47,2,0.0,0.05,-0.001,0.0,704,211,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6565.0,251.9,261.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,250,185,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6570.0,246.9,256.6,0.999,0.0,69,7,0.0,0.05,-0.001,0.0,545,194,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6575.0,241.9,251.6,0.999,0.0,15,14,0.0,0.05,-0.001,0.0,18922,3576,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6580.0,236.9,246.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,368,282,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6585.0,231.9,241.6,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,265,683,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6590.0,226.9,236.6,0.999,0.0,68,9,0.0,0.05,-0.001,0.0,284,334,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6595.0,221.8,231.7,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,178,130,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6600.0,216.7,226.7,0.999,0.0,451,12,0.0,0.05,-0.001,0.0,5661,1696,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6605.0,211.5,221.7,0.999,0.0,164,107,0.0,0.05,-0.001,0.0,241,272,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6610.0,207.1,216.7,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,307,488,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6615.0,202.1,213.5,0.999,0.0,36,8,0.0,0.05,-0.001,0.0,1337,453,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6620.0,197.1,208.5,0.999,0.0,36,5,0.0,0.05,-0.001,0.0,962,738,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6625.0,192.1,201.8,0.999,0.0,115,4,0.0,0.05,-0.001,0.0,1127,428,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6630.0,187.1,196.7,0.999,0.0,81,56,0.0,0.05,-0.001,0.0,682,229,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6635.0,182.7,191.7,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,507,211,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6640.0,177.7,186.7,0.999,0.0,75,7,0.0,0.05,-0.001,0.0,694,996,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6645.0,172.1,181.6,0.999,0.0,73,21,0.0,0.05,-0.001,0.0,297,492,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6650.0,167.7,176.6,0.999,0.0,763,62,0.0,0.05,-0.001,0.0,1714,1382,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6655.0,162.7,171.5,0.998,0.0,29,12,0.0,0.05,-0.002,0.0,1301,817,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6660.0,157.4,166.5,0.998,0.0,97,20,0.0,0.05,-0.002,0.0,437,1514,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6665.0,152.4,161.4,0.998,0.0,152,9,0.0,0.05,-0.002,0.0,427,2554,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6670.0,147.5,156.4,0.998,0.0,380,11,0.0,0.05,-0.002,0.0,3534,1869,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6675.0,144.0,151.4,0.998,0.0,82,30,0.0,0.05,-0.002,0.0,20205,5690,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6680.0,139.0,146.3,0.998,0.0,121,18,0.0,0.05,-0.002,0.0,4919,3369,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6685.0,134.0,141.3,0.998,0.0,42,30,0.0,0.05,-0.002,0.0,493,2956,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6690.0,129.0,136.4,0.998,0.0,75,14,0.0,0.05,-0.002,0.0,1219,4580,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6695.0,124.0,131.4,0.998,0.0,42,13,0.0,0.05,-0.002,0.0,626,3494,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6700.0,119.0,126.4,0.998,0.0,1509,102,0.0,0.05,-0.002,0.0,4970,8299,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6705.0,114.0,121.5,0.998,0.0,190,21,0.0,0.05,-0.002,0.0,693,2002,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6710.0,109.0,116.5,0.998,0.0,143,25,0.0,0.05,-0.002,0.0,889,2889,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6715.0,105.0,111.6,0.998,0.0,57,11,0.0,0.05,-0.002,0.0,431,2953,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6720.0,100.0,106.6,0.998,0.0,189,38,0.0,0.05,-0.002,0.0,1416,5205,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6725.0,95.0,101.6,0.998,0.0,664,124,0.0,0.05,-0.002,0.0,2224,3967,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6730.0,90.0,96.5,0.997,0.0,550,68,0.0,0.05,-0.003,0.0,2008,6487,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6735.0,85.0,91.5,0.997,0.0,765,45,0.0,0.05,-0.003,0.0,771,7042,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6740.0,80.0,86.4,0.997,0.0,473,55,0.0,0.05,-0.003,0.0,1169,8584,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6745.0,75.7,81.3,0.997,0.0,166,38,0.0,0.05,-0.003,0.0,789,8446,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6750.0,70.7,76.3,0.997,0.0,3764,214,0.0,0.05,-0.003,0.0,3127,17768,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6755.0,65.7,71.3,0.997,0.0,125,104,0.0,0.05,-0.003,0.0,1099,10095,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6760.0,60.7,66.2,0.996,0.0,301,145,0.0,0.05,-0.004,0.0,1379,12810,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6765.0,55.7,61.2,0.996,0.001,140,160,0.0,0.05,-0.004,0.001,1141,14835,128.10000000000002,49764.6,-6829.17235,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6770.0,50.7,56.2,0.996,0.001,111,125,0.0,0.05,-0.004,0.001,963,17740,107.4,49764.6,-5812.642200000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6775.0,45.7,51.3,0.996,0.001,563,163,0.0,0.05,-0.004,0.001,1391,16767,195.4,49764.6,-5648.9057999999995,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6780.0,40.6,46.3,0.995,0.001,146,370,0.0,0.05,-0.005,0.001,1439,28783,158.5,49764.6,-8821.298550000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6785.0,36.8,41.5,0.995,0.001,788,158,0.0,0.05,-0.005,0.001,883,17603,167.1,49764.6,-648.1232499999999,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6790.0,31.9,36.5,0.994,0.001,172,529,0.0,0.05,-0.006,0.001,1800,26956,197.2,49764.6,-11106.785800000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6795.0,25.7,29.8,0.993,0.002,531,337,0.0,0.05,-0.007,0.002,1083,52923,322.79999999999995,49764.6,-7531.8744,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6800.0,20.9,24.7,0.992,0.002,1096,1184,0.0,0.05,-0.008,0.002,2993,108146,817.8000000000001,49764.6,-25883.995899999998,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6805.0,15.6,18.3,0.99,0.004,213,614,0.0,0.05,-0.01,0.004,1013,43459,490.4000000000001,49764.6,-21831.520000000004,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6810.0,11.9,13.4,0.987,0.006,542,1386,0.0,0.05,-0.013,0.006,895,55532,862.2,49764.6,-14449.7373,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6815.0,7.4,8.1,0.981,0.013,161,1680,0.0,0.05,-0.019,0.013,912,57599,1394.9,49764.6,-66606.60305,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6820.0,2.45,3.6,0.909,0.093,722,5192,0.05,0.1,-0.091,0.093,1399,93801,19725.3,49764.6,-429541.97835,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6825.0,0.05,0.25,0.129,0.09,586,13521,1.75,3.1,-0.871,0.09,1522,77808,18971.999999999996,49764.6,-574714.7640000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6830.0,0.0,0.05,0.019,0.012,626,23326,6.7,7.5,-0.981,0.012,1348,94882,2368.8,49764.6,-59108.84040000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6835.0,0.0,0.05,0.013,0.006,144,24571,11.9,13.1,-0.987,0.006,964,69836,664.8,49764.6,-33565.962,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6840.0,0.0,0.05,0.01,0.003,417,40966,16.6,19.3,-0.99,0.003,1415,81784,549.6,49764.6,-20426.1159,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6845.0,0.0,0.05,0.008,0.002,204,37367,21.4,24.1,-0.992,0.002,1340,57681,308.8,49764.6,-15500.379200000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6850.0,0.0,0.05,0.007,0.002,1373,54816,26.6,29.1,-0.993,0.002,2875,71903,849.6,49764.6,-20494.3394,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6855.0,0.0,0.05,0.006,0.001,573,51577,31.4,33.4,-0.994,0.001,1585,53578,215.79999999999998,49764.6,-6904.218200000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6860.0,0.0,0.05,0.005,0.001,449,64092,37.6,39.0,-0.995,0.001,1488,52504,193.70000000000002,49764.6,-7088.42165,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6865.0,0.0,0.05,0.005,0.001,708,62140,41.9,44.1,-0.995,0.001,1155,38374,186.3,49764.6,-3049.5904500000006,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6870.0,0.0,0.05,0.004,0.001,1111,87802,46.7,49.4,-0.996,0.001,1381,37939,249.2,49764.6,-1842.0345000000002,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6875.0,0.0,0.05,0.004,0.001,2354,66234,51.9,54.1,-0.996,0.001,1735,19786,408.90000000000003,49764.6,4223.0346500000005,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6880.0,0.0,0.05,0.004,0.001,771,74217,56.6,59.1,-0.996,0.001,1529,10301,230.00000000000003,49764.6,-5171.341300000001,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6885.0,0.0,0.05,0.004,0.0,1008,50038,58.8,64.3,-0.996,0.0,1004,6538,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6890.0,0.0,0.05,0.003,0.0,1532,61510,63.8,69.3,-0.997,0.0,1294,4073,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6895.0,0.0,0.05,0.003,0.0,704,43724,68.8,74.3,-0.997,0.0,747,2271,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6900.0,0.0,0.05,0.003,0.0,4215,82673,73.7,79.3,-0.997,0.0,2921,9294,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6905.0,0.0,0.05,0.003,0.0,959,36384,78.7,84.3,-0.997,0.0,737,982,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6910.0,0.0,0.05,0.003,0.0,1355,44566,83.6,89.3,-0.997,0.0,628,770,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6915.0,0.0,0.05,0.003,0.0,1584,37144,88.5,94.3,-0.997,0.0,713,495,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6920.0,0.0,0.05,0.002,0.0,1885,38779,93.5,99.3,-0.998,0.0,479,655,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6925.0,0.0,0.05,0.002,0.0,2988,25122,98.5,104.3,-0.998,0.0,393,402,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6930.0,0.0,0.05,0.002,0.0,2740,23948,103.5,109.3,-0.998,0.0,595,145,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6935.0,0.0,0.05,0.002,0.0,1965,15077,108.5,114.3,-0.998,0.0,389,398,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6940.0,0.0,0.05,0.002,0.0,2135,13666,113.6,119.3,-0.998,0.0,187,68,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6945.0,0.0,0.05,0.002,0.0,928,9093,118.6,124.3,-0.998,0.0,301,128,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6950.0,0.0,0.05,0.002,0.0,4363,8682,123.7,129.3,-0.998,0.0,447,462,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6955.0,0.0,0.05,0.002,0.0,1051,8928,128.7,134.3,-0.998,0.0,168,71,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6960.0,0.0,0.05,0.002,0.0,2152,6394,133.7,139.3,-0.998,0.0,177,408,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6965.0,0.0,0.05,0.002,0.0,1074,4752,138.7,144.3,-0.998,0.0,490,57,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6970.0,0.0,0.05,0.002,0.0,2621,3245,143.7,149.3,-0.998,0.0,172,263,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6975.0,0.0,0.05,0.002,0.0,2501,3693,148.7,154.3,-0.998,0.0,157,28,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6980.0,0.0,0.05,0.002,0.0,5862,3146,153.6,159.3,-0.998,0.0,104,34,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6985.0,0.0,0.05,0.002,0.0,2847,2403,158.6,164.3,-0.998,0.0,6,19,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6990.0,0.0,0.05,0.002,0.0,1449,2480,163.5,169.3,-0.998,0.0,109,16,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,6995.0,0.0,0.05,0.002,0.0,939,1800,168.4,174.3,-0.998,0.0,6,7,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7000.0,0.0,0.05,0.001,0.0,4127,5297,173.4,179.3,-0.999,0.0,180,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7005.0,0.0,0.05,0.001,0.0,622,468,178.4,184.3,-0.999,0.0,3,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7010.0,0.0,0.05,0.001,0.0,1601,956,183.4,189.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7015.0,0.0,0.05,0.001,0.0,1208,2252,188.3,194.3,-0.999,0.0,1,1,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7020.0,0.0,0.05,0.001,0.0,1099,1736,193.3,199.3,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7025.0,0.0,0.05,0.001,0.0,6685,4530,196.5,207.4,-0.999,0.0,2,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7030.0,0.0,0.05,0.001,0.0,2233,1474,201.5,212.9,-0.999,0.0,1,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7035.0,0.0,0.05,0.001,0.0,644,144,208.3,217.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7040.0,0.0,0.05,0.001,0.0,955,81,213.3,222.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7045.0,0.0,0.05,0.001,0.0,620,112,218.4,228.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7050.0,0.0,0.05,0.001,0.0,14544,110,223.4,233.2,-0.999,0.0,11,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7055.0,0.0,0.05,0.001,0.0,461,24,228.4,238.2,-0.999,0.0,0,4,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7060.0,0.0,0.05,0.001,0.0,677,39,233.4,243.1,-0.999,0.0,0,6,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7065.0,0.0,0.05,0.001,0.0,3407,34,238.4,248.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7070.0,0.0,0.05,0.001,0.0,408,36,243.4,253.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7075.0,0.0,0.05,0.001,0.0,2057,3,248.4,258.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7080.0,0.0,0.05,0.001,0.0,400,0,253.4,263.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7085.0,0.0,0.05,0.001,0.0,434,0,258.4,268.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7090.0,0.0,0.05,0.001,0.0,820,0,263.4,273.3,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7095.0,0.0,0.05,0.001,0.0,237,2,268.3,278.5,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7100.0,0.0,0.05,0.001,0.0,4464,28,273.3,283.9,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7110.0,0.0,0.05,0.001,0.0,243,0,281.3,294.1,-0.999,0.0,0,24,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7120.0,0.0,0.05,0.001,0.0,720,9,291.1,305.0,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7125.0,0.0,0.05,0.001,0.0,4627,3150,296.0,310.1,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]
["2025-10-30T16:02:02.000000000",6822.35,7130.0,0.0,0.05,0.001,0.0,359,0,301.0,315.2,-0.999,0.0,0,0,0.0,49764.6,0.0,-1348355.6093000004]