{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-29T09:29:03.000000000",6890.89,6595.0,300.0,301.0,0.994,0.0,14,0,0.2,0.3,-0.006,0.0,368,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6600.0,295.0,296.0,0.994,0.0,675,0,0.2,0.3,-0.006,0.0,5127,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6605.0,290.0,291.0,0.993,0.0,150,0,0.2,0.3,-0.007,0.0,1146,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6610.0,285.0,286.0,0.993,0.0,52,0,0.2,0.3,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6615.0,280.0,281.0,0.993,0.0,16,0,0.2,0.35,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6620.0,275.1,276.0,0.993,0.0,22,0,0.2,0.35,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6625.0,270.0,271.0,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,1308,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6630.0,265.0,266.0,0.993,0.0,95,0,0.25,0.35,-0.007,0.0,884,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6635.0,260.0,261.0,0.992,0.0,86,0,0.25,0.35,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6640.0,255.0,256.1,0.992,0.0,33,0,0.25,0.35,-0.008,0.0,1531,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6645.0,250.0,251.1,0.991,0.0,75,0,0.25,0.35,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6650.0,245.0,246.1,0.991,0.0,141,0,0.25,0.4,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6655.0,240.1,241.1,0.991,0.0,31,0,0.25,0.4,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6660.0,235.1,236.1,0.991,0.0,77,0,0.3,0.4,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6665.0,230.1,231.1,0.99,0.0,205,0,0.3,0.4,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6670.0,225.2,226.1,0.989,0.0,117,0,0.3,0.4,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6675.0,220.1,221.1,0.989,0.0,71,0,0.3,0.45,-0.011,0.0,5893,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6680.0,215.1,216.1,0.989,0.0,122,0,0.35,0.45,-0.011,0.0,1227,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6685.0,210.1,211.1,0.988,0.0,62,0,0.35,0.45,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6690.0,205.1,206.2,0.987,0.0,91,0,0.35,0.45,-0.013,0.0,1412,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6695.0,200.2,201.2,0.987,0.0,75,0,0.35,0.4,-0.013,0.0,645,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6700.0,195.2,196.2,0.986,0.0,1201,0,0.4,0.5,-0.014,0.0,4132,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6705.0,190.2,191.2,0.985,0.0,91,0,0.4,0.5,-0.015,0.0,751,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6710.0,185.2,186.2,0.985,0.0,121,0,0.4,0.55,-0.015,0.0,909,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6715.0,180.2,181.3,0.983,0.0,98,0,0.45,0.55,-0.017,0.0,1408,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6720.0,175.3,176.3,0.983,0.001,124,0,0.45,0.6,-0.017,0.001,2141,0,226.5,103387.50000000001,-13898.925130000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6725.0,170.3,171.3,0.981,0.001,992,0,0.5,0.6,-0.019,0.001,2099,0,309.1,103387.50000000001,-7628.215230000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6730.0,165.3,166.3,0.98,0.001,127,0,0.5,0.65,-0.02,0.001,1443,0,157.0,103387.50000000001,-9068.41124,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6735.0,160.4,161.4,0.979,0.001,1664,0,0.55,0.7,-0.021,0.001,2730,0,439.40000000000003,103387.50000000001,-7345.68874,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6740.0,155.4,156.4,0.977,0.001,360,0,0.6,0.7,-0.023,0.001,1586,0,194.60000000000002,103387.50000000001,-8448.23114,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6745.0,150.4,151.4,0.975,0.001,100,0,0.65,0.75,-0.025,0.001,691,0,79.10000000000001,103387.50000000001,-4072.5159900000012,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6750.0,145.6,146.5,0.973,0.001,1964,0,0.7,0.8,-0.027,0.001,6530,0,849.4,103387.50000000001,-31463.803740000007,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6755.0,140.5,141.5,0.971,0.001,92,0,0.75,0.85,-0.029,0.001,747,0,83.89999999999999,103387.50000000001,-4513.532950000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6760.0,135.6,136.6,0.968,0.001,260,0,0.8,0.9,-0.031,0.001,720,0,98.0,103387.50000000001,-3169.8094,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6765.0,130.7,131.7,0.966,0.001,86,0,0.85,1.0,-0.034,0.001,568,0,65.4,103387.50000000001,-3321.4089800000006,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6770.0,125.8,126.8,0.962,0.001,123,0,0.95,1.1,-0.038,0.001,1191,0,131.4,103387.50000000001,-7359.470520000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6775.0,120.9,121.8,0.958,0.001,2425,0,1.05,1.2,-0.042,0.001,2445,0,487.0,103387.50000000001,-137.81779999999705,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6780.0,116.0,117.0,0.954,0.001,214,0,1.15,1.3,-0.046,0.001,2123,0,233.70000000000002,103387.50000000001,-13154.709010000004,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6785.0,111.1,112.1,0.949,0.002,365,0,1.25,1.4,-0.051,0.002,1408,0,354.59999999999997,103387.50000000001,-14374.396540000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6790.0,106.3,107.2,0.943,0.002,251,0,1.4,1.55,-0.057,0.002,1578,0,365.8,103387.50000000001,-18288.42206,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6795.0,101.4,102.4,0.936,0.002,207,0,1.6,1.75,-0.064,0.002,1423,0,326.0,103387.50000000001,-16758.644480000003,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6800.0,96.6,97.6,0.928,0.002,2736,0,1.8,1.95,-0.072,0.002,3795,0,1306.2,103387.50000000001,-14594.905019999998,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6805.0,91.9,92.8,0.92,0.002,298,0,2.0,2.15,-0.08,0.002,1266,0,312.8,103387.50000000001,-13340.76304,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6810.0,87.1,88.1,0.909,0.003,573,0,2.25,2.45,-0.091,0.003,2166,0,821.7,103387.50000000001,-32931.56331,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6815.0,82.4,83.4,0.898,0.003,251,0,2.55,2.75,-0.102,0.003,1243,0,448.20000000000005,103387.50000000001,-20507.288640000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6820.0,77.8,78.7,0.886,0.003,524,0,2.9,3.1,-0.114,0.003,2635,0,947.7,103387.50000000001,-43640.00637000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6825.0,73.1,74.1,0.873,0.004,1323,0,3.3,3.5,-0.127,0.004,1233,0,1022.4,103387.50000000001,2480.7203999999965,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6830.0,68.6,69.5,0.857,0.004,556,0,3.7,3.9,-0.143,0.004,1058,0,645.6,103387.50000000001,-13836.907120000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6835.0,64.1,65.0,0.839,0.004,330,0,4.1,4.4,-0.161,0.004,1312,0,656.8000000000001,103387.50000000001,-27067.415920000003,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6840.0,59.6,60.6,0.821,0.005,1033,0,4.7,5.0,-0.179,0.005,13198,0,7115.5,103387.50000000001,-419138.38425000006,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6845.0,55.3,56.2,0.8,0.005,340,0,5.3,5.6,-0.2,0.005,995,0,667.5000000000001,103387.50000000001,-22567.664750000007,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6850.0,51.0,51.9,0.777,0.006,4298,0,6.0,6.3,-0.223,0.006,16236,0,12320.4,103387.50000000001,-493580.6689200001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6855.0,46.8,47.7,0.753,0.006,777,0,6.8,7.1,-0.247,0.006,1205,0,1189.2,103387.50000000001,-17695.805520000005,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6860.0,42.7,43.6,0.726,0.006,1261,0,7.7,8.0,-0.274,0.006,1846,0,1864.2,103387.50000000001,-24187.023900000007,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6865.0,38.7,39.6,0.695,0.007,1788,0,8.7,9.0,-0.305,0.007,1507,0,2306.5,103387.50000000001,13554.380630000003,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6870.0,35.1,35.6,0.663,0.007,1893,0,9.8,10.2,-0.337,0.007,1078,0,2079.7000000000003,103387.50000000001,39312.527449999994,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6875.0,31.4,31.9,0.627,0.008,2261,0,11.1,11.5,-0.373,0.008,1515,0,3020.8,103387.50000000001,41124.83152,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6880.0,27.9,28.3,0.589,0.008,1689,0,12.6,12.9,-0.411,0.008,1531,0,2576.0,103387.50000000001,8710.084959999996,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6885.0,24.6,25.0,0.549,0.008,2233,0,14.2,14.6,-0.451,0.008,1883,0,3292.7999999999997,103387.50000000001,19294.492000000006,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6890.0,21.4,21.8,0.506,0.009,2269,0,16.1,16.4,-0.494,0.009,1252,0,3168.9,103387.50000000001,63072.316170000006,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6895.0,18.4,18.8,0.464,0.008,4653,0,18.1,18.5,-0.536,0.008,1124,0,4621.6,103387.50000000001,194543.60648000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6900.0,15.7,16.1,0.421,0.008,5998,0,20.4,20.8,-0.579,0.008,2794,0,7033.599999999999,103387.50000000001,176627.29248000003,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6905.0,13.2,13.7,0.379,0.008,1501,0,22.9,23.3,-0.621,0.008,407,0,1526.4,103387.50000000001,60309.06928,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6910.0,11.0,11.4,0.335,0.008,2814,0,25.7,26.1,-0.665,0.008,505,0,2655.2,103387.50000000001,127288.52008000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6915.0,9.1,9.5,0.294,0.008,13490,0,28.7,29.1,-0.706,0.008,351,0,11072.800000000001,103387.50000000001,724315.22968,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6920.0,7.4,7.8,0.254,0.007,2664,0,31.9,32.7,-0.746,0.007,423,0,2160.8999999999996,103387.50000000001,108097.39143000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6925.0,6.0,6.3,0.218,0.007,14931,0,35.4,36.3,-0.782,0.007,183,0,10579.8,103387.50000000001,711387.92004,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6930.0,4.7,5.0,0.185,0.006,3131,0,38.3,40.8,-0.815,0.006,115,0,1947.6000000000004,103387.50000000001,124697.54544,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6935.0,3.7,4.0,0.152,0.005,1784,0,42.3,44.8,-0.848,0.005,108,0,946.0000000000001,103387.50000000001,57745.6582,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6940.0,2.9,3.2,0.126,0.005,2272,0,46.4,48.9,-0.874,0.005,149,0,1210.4999999999998,103387.50000000001,73146.79735000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6945.0,2.2,2.35,0.102,0.004,1635,0,50.7,53.2,-0.898,0.004,25,0,664.0,103387.50000000001,44377.331600000005,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6950.0,1.65,1.85,0.081,0.004,6948,0,56.0,57.0,-0.919,0.004,66,0,2805.6,103387.50000000001,189692.41992000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6955.0,1.25,1.4,0.064,0.003,1513,0,59.7,62.3,-0.936,0.003,30,0,462.9,103387.50000000001,30657.569610000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6960.0,0.95,1.05,0.051,0.002,2142,0,64.4,66.9,-0.949,0.002,1,0,428.59999999999997,103387.50000000001,29506.79098,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6965.0,0.75,0.85,0.041,0.002,1448,0,69.2,71.7,-0.959,0.002,3,0,290.2,103387.50000000001,19914.672100000003,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6970.0,0.55,0.65,0.033,0.002,3518,0,74.0,76.5,-0.967,0.002,18,0,707.2,103387.50000000001,48236.23000000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6975.0,0.4,0.5,0.026,0.001,2004,0,78.8,81.4,-0.974,0.001,11,0,201.5,103387.50000000001,13733.543770000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6980.0,0.3,0.4,0.022,0.001,1725,0,83.8,86.3,-0.978,0.001,11,0,173.6,103387.50000000001,11810.985460000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6985.0,0.25,0.35,0.017,0.001,3631,0,88.7,91.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,24945.021800000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6990.0,0.2,0.25,0.015,0.001,12566,0,93.6,96.2,-0.985,0.001,1,0,1256.7,103387.50000000001,86584.03285000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,6995.0,0.15,0.25,0.014,0.001,934,0,98.6,101.1,-0.986,0.001,1,0,93.5,103387.50000000001,6429.200370000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7000.0,0.15,0.25,0.013,0.001,18489,0,103.6,106.1,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127205.82940000002,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7005.0,0.1,0.2,0.01,0.001,726,0,108.5,111.1,-0.989,0.001,2,0,72.8,103387.50000000001,4989.00436,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7010.0,0.15,0.2,0.01,0.001,967,0,113.5,116.1,-0.99,0.001,0,0,96.7,103387.50000000001,6663.490630000001,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7015.0,0.1,0.2,0.009,0.0,241,0,118.5,121.1,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7020.0,0.1,0.2,0.008,0.0,338,0,123.5,126.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7025.0,0.1,0.2,0.008,0.0,1658,0,128.5,131.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7030.0,0.05,0.15,0.008,0.0,568,0,133.5,136.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7035.0,0.05,0.15,0.007,0.0,332,0,138.5,141.1,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7040.0,0.05,0.15,0.007,0.0,187,0,143.5,146.1,-0.993,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7045.0,0.05,0.1,0.006,0.0,29,0,148.4,151.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7050.0,0.05,0.1,0.006,0.0,9458,0,153.4,156.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7055.0,0.05,0.1,0.006,0.0,13,0,158.5,161.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7060.0,0.05,0.1,0.006,0.0,75,0,163.4,166.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7065.0,0.05,0.15,0.006,0.0,120,0,168.4,171.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7070.0,0.05,0.15,0.006,0.0,404,0,173.4,176.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7075.0,0.05,0.15,0.005,0.0,18890,0,178.4,181.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7080.0,0.05,0.15,0.004,0.0,13,0,183.4,186.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7090.0,0.05,0.15,0.004,0.0,3176,0,193.4,196.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7100.0,0.05,0.15,0.004,0.0,1004,0,203.4,206.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7110.0,0.05,0.15,0.003,0.0,10,0,213.4,216.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7120.0,0.05,0.1,0.003,0.0,95,0,223.4,226.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7125.0,0.05,0.1,0.003,0.0,168,0,228.4,231.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7130.0,0.05,0.1,0.003,0.0,109,0,233.4,236.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7140.0,0.05,0.1,0.003,0.0,38,0,243.4,246.0,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7150.0,0.05,0.1,0.003,0.0,1312,0,253.3,256.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7175.0,0.05,0.1,0.003,0.0,603,0,279.2,280.3,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7200.0,0.05,0.1,0.002,0.0,771,0,303.3,306.1,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7225.0,0.05,0.1,0.002,0.0,443,0,322.4,337.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7250.0,0.05,0.1,0.001,0.0,1069,0,347.4,362.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7275.0,0.05,0.1,0.001,0.0,886,0,372.4,387.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7300.0,0.05,0.1,0.001,0.0,870,0,397.4,412.0,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7325.0,0.05,0.1,0.001,0.0,1495,0,422.4,436.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7350.0,0.0,0.05,0.001,0.0,529,0,447.4,461.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7400.0,0.05,0.1,0.001,0.0,998,0,497.3,511.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7500.0,0.0,0.05,0.001,0.0,382,0,597.3,611.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7600.0,0.05,0.15,0.0,0.0,25,0,697.3,711.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,7800.0,0.05,0.2,0.0,0.0,1,0,897.3,911.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,8000.0,0.05,0.2,0.0,0.0,2,0,1097.2,1111.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:03.000000000",6890.89,8200.0,0.05,0.2,0.0,0.0,5,0,1297.2,1311.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6595.0,300.0,301.0,0.994,0.0,14,0,0.2,0.3,-0.006,0.0,368,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6600.0,295.0,296.0,0.994,0.0,675,0,0.2,0.3,-0.006,0.0,5127,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6605.0,290.0,291.0,0.993,0.0,150,0,0.2,0.3,-0.007,0.0,1146,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6610.0,285.0,286.0,0.993,0.0,52,0,0.2,0.3,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6615.0,280.0,281.0,0.993,0.0,16,0,0.2,0.35,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6620.0,275.1,276.0,0.993,0.0,22,0,0.2,0.35,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6625.0,270.0,271.0,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,1308,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6630.0,265.0,266.0,0.993,0.0,95,0,0.25,0.35,-0.007,0.0,884,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6635.0,260.0,261.0,0.992,0.0,86,0,0.25,0.35,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6640.0,255.0,256.1,0.992,0.0,33,0,0.25,0.35,-0.008,0.0,1531,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6645.0,250.0,251.1,0.991,0.0,75,0,0.25,0.35,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6650.0,245.0,246.1,0.991,0.0,141,0,0.25,0.4,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6655.0,240.1,241.1,0.991,0.0,31,0,0.25,0.4,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6660.0,235.1,236.1,0.991,0.0,77,0,0.3,0.4,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6665.0,230.1,231.1,0.99,0.0,205,0,0.3,0.4,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6670.0,225.2,226.1,0.989,0.0,117,0,0.3,0.4,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6675.0,220.1,221.1,0.989,0.0,71,0,0.3,0.45,-0.011,0.0,5893,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6680.0,215.1,216.1,0.989,0.0,122,0,0.35,0.45,-0.011,0.0,1227,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6685.0,210.1,211.1,0.988,0.0,62,0,0.35,0.45,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6690.0,205.1,206.2,0.987,0.0,91,0,0.35,0.45,-0.013,0.0,1412,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6695.0,200.2,201.2,0.987,0.0,75,0,0.35,0.4,-0.013,0.0,645,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6700.0,195.2,196.2,0.986,0.0,1201,0,0.4,0.5,-0.014,0.0,4132,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6705.0,190.2,191.2,0.985,0.0,91,0,0.4,0.5,-0.015,0.0,751,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6710.0,185.2,186.2,0.985,0.0,121,0,0.4,0.55,-0.015,0.0,909,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6715.0,180.2,181.3,0.983,0.0,98,0,0.45,0.55,-0.017,0.0,1408,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6720.0,175.3,176.3,0.983,0.001,124,0,0.45,0.6,-0.017,0.001,2141,0,226.5,103387.50000000001,-13898.925130000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6725.0,170.3,171.3,0.981,0.001,992,0,0.5,0.6,-0.019,0.001,2099,0,309.1,103387.50000000001,-7628.215230000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6730.0,165.3,166.3,0.98,0.001,127,0,0.5,0.65,-0.02,0.001,1443,0,157.0,103387.50000000001,-9068.41124,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6735.0,160.4,161.4,0.979,0.001,1664,0,0.55,0.7,-0.021,0.001,2730,0,439.40000000000003,103387.50000000001,-7345.68874,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6740.0,155.4,156.4,0.977,0.001,360,0,0.6,0.7,-0.023,0.001,1586,0,194.60000000000002,103387.50000000001,-8448.23114,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6745.0,150.4,151.4,0.975,0.001,100,0,0.65,0.75,-0.025,0.001,691,0,79.10000000000001,103387.50000000001,-4072.5159900000012,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6750.0,145.6,146.5,0.973,0.001,1964,0,0.7,0.8,-0.027,0.001,6530,0,849.4,103387.50000000001,-31463.803740000007,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6755.0,140.5,141.5,0.971,0.001,92,0,0.75,0.85,-0.029,0.001,747,0,83.89999999999999,103387.50000000001,-4513.532950000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6760.0,135.6,136.6,0.968,0.001,260,0,0.8,0.9,-0.031,0.001,720,0,98.0,103387.50000000001,-3169.8094,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6765.0,130.7,131.7,0.966,0.001,86,0,0.85,1.0,-0.034,0.001,568,0,65.4,103387.50000000001,-3321.4089800000006,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6770.0,125.8,126.8,0.962,0.001,123,0,0.95,1.1,-0.038,0.001,1191,0,131.4,103387.50000000001,-7359.470520000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6775.0,120.9,121.8,0.958,0.001,2425,0,1.05,1.2,-0.042,0.001,2445,0,487.0,103387.50000000001,-137.81779999999705,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6780.0,116.0,117.0,0.954,0.001,214,0,1.15,1.3,-0.046,0.001,2123,0,233.70000000000002,103387.50000000001,-13154.709010000004,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6785.0,111.1,112.1,0.949,0.002,365,0,1.25,1.4,-0.051,0.002,1408,0,354.59999999999997,103387.50000000001,-14374.396540000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6790.0,106.3,107.2,0.943,0.002,251,0,1.4,1.55,-0.057,0.002,1578,0,365.8,103387.50000000001,-18288.42206,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6795.0,101.4,102.4,0.936,0.002,207,0,1.6,1.75,-0.064,0.002,1423,0,326.0,103387.50000000001,-16758.644480000003,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6800.0,96.6,97.6,0.928,0.002,2736,0,1.8,1.95,-0.072,0.002,3795,0,1306.2,103387.50000000001,-14594.905019999998,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6805.0,91.9,92.8,0.92,0.002,298,0,2.0,2.15,-0.08,0.002,1266,0,312.8,103387.50000000001,-13340.76304,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6810.0,87.1,88.1,0.909,0.003,573,0,2.25,2.45,-0.091,0.003,2166,0,821.7,103387.50000000001,-32931.56331,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6815.0,82.4,83.4,0.898,0.003,251,0,2.55,2.75,-0.102,0.003,1243,0,448.20000000000005,103387.50000000001,-20507.288640000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6820.0,77.8,78.7,0.886,0.003,524,0,2.9,3.1,-0.114,0.003,2635,0,947.7,103387.50000000001,-43640.00637000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6825.0,73.1,74.1,0.873,0.004,1323,0,3.3,3.5,-0.127,0.004,1233,0,1022.4,103387.50000000001,2480.7203999999965,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6830.0,68.6,69.5,0.857,0.004,556,0,3.7,3.9,-0.143,0.004,1058,0,645.6,103387.50000000001,-13836.907120000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6835.0,64.1,65.0,0.839,0.004,330,0,4.1,4.4,-0.161,0.004,1312,0,656.8000000000001,103387.50000000001,-27067.415920000003,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6840.0,59.6,60.6,0.821,0.005,1033,0,4.7,5.0,-0.179,0.005,13198,0,7115.5,103387.50000000001,-419138.38425000006,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6845.0,55.3,56.2,0.8,0.005,340,0,5.3,5.6,-0.2,0.005,995,0,667.5000000000001,103387.50000000001,-22567.664750000007,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6850.0,51.0,51.9,0.777,0.006,4298,0,6.0,6.3,-0.223,0.006,16236,0,12320.4,103387.50000000001,-493580.6689200001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6855.0,46.8,47.7,0.753,0.006,777,0,6.8,7.1,-0.247,0.006,1205,0,1189.2,103387.50000000001,-17695.805520000005,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6860.0,42.7,43.6,0.726,0.006,1261,0,7.7,8.0,-0.274,0.006,1846,0,1864.2,103387.50000000001,-24187.023900000007,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6865.0,38.7,39.6,0.695,0.007,1788,0,8.7,9.0,-0.305,0.007,1507,0,2306.5,103387.50000000001,13554.380630000003,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6870.0,35.1,35.6,0.663,0.007,1893,0,9.8,10.2,-0.337,0.007,1078,0,2079.7000000000003,103387.50000000001,39312.527449999994,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6875.0,31.4,31.9,0.627,0.008,2261,0,11.1,11.5,-0.373,0.008,1515,0,3020.8,103387.50000000001,41124.83152,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6880.0,27.9,28.3,0.589,0.008,1689,0,12.6,12.9,-0.411,0.008,1531,0,2576.0,103387.50000000001,8710.084959999996,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6885.0,24.6,25.0,0.549,0.008,2233,0,14.2,14.6,-0.451,0.008,1883,0,3292.7999999999997,103387.50000000001,19294.492000000006,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6890.0,21.4,21.8,0.506,0.009,2269,0,16.1,16.4,-0.494,0.009,1252,0,3168.9,103387.50000000001,63072.316170000006,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6895.0,18.4,18.8,0.464,0.008,4653,0,18.1,18.5,-0.536,0.008,1124,0,4621.6,103387.50000000001,194543.60648000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6900.0,15.7,16.1,0.421,0.008,5998,0,20.4,20.8,-0.579,0.008,2794,0,7033.599999999999,103387.50000000001,176627.29248000003,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6905.0,13.2,13.7,0.379,0.008,1501,0,22.9,23.3,-0.621,0.008,407,0,1526.4,103387.50000000001,60309.06928,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6910.0,11.0,11.4,0.335,0.008,2814,0,25.7,26.1,-0.665,0.008,505,0,2655.2,103387.50000000001,127288.52008000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6915.0,9.1,9.5,0.294,0.008,13490,0,28.7,29.1,-0.706,0.008,351,0,11072.800000000001,103387.50000000001,724315.22968,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6920.0,7.4,7.8,0.254,0.007,2664,0,31.9,32.7,-0.746,0.007,423,0,2160.8999999999996,103387.50000000001,108097.39143000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6925.0,6.0,6.3,0.218,0.007,14931,0,35.4,36.3,-0.782,0.007,183,0,10579.8,103387.50000000001,711387.92004,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6930.0,4.7,5.0,0.185,0.006,3131,0,38.3,40.8,-0.815,0.006,115,0,1947.6000000000004,103387.50000000001,124697.54544,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6935.0,3.7,4.0,0.152,0.005,1784,0,42.3,44.8,-0.848,0.005,108,0,946.0000000000001,103387.50000000001,57745.6582,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6940.0,2.9,3.2,0.126,0.005,2272,0,46.4,48.9,-0.874,0.005,149,0,1210.4999999999998,103387.50000000001,73146.79735000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6945.0,2.2,2.35,0.102,0.004,1635,0,50.7,53.2,-0.898,0.004,25,0,664.0,103387.50000000001,44377.331600000005,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6950.0,1.65,1.85,0.081,0.004,6948,0,56.0,57.0,-0.919,0.004,66,0,2805.6,103387.50000000001,189692.41992000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6955.0,1.25,1.4,0.064,0.003,1513,0,59.7,62.3,-0.936,0.003,30,0,462.9,103387.50000000001,30657.569610000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6960.0,0.95,1.05,0.051,0.002,2142,0,64.4,66.9,-0.949,0.002,1,0,428.59999999999997,103387.50000000001,29506.79098,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6965.0,0.75,0.85,0.041,0.002,1448,0,69.2,71.7,-0.959,0.002,3,0,290.2,103387.50000000001,19914.672100000003,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6970.0,0.55,0.65,0.033,0.002,3518,0,74.0,76.5,-0.967,0.002,18,0,707.2,103387.50000000001,48236.23000000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6975.0,0.4,0.5,0.026,0.001,2004,0,78.8,81.4,-0.974,0.001,11,0,201.5,103387.50000000001,13733.543770000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6980.0,0.3,0.4,0.022,0.001,1725,0,83.8,86.3,-0.978,0.001,11,0,173.6,103387.50000000001,11810.985460000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6985.0,0.25,0.35,0.017,0.001,3631,0,88.7,91.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,24945.021800000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6990.0,0.2,0.25,0.015,0.001,12566,0,93.6,96.2,-0.985,0.001,1,0,1256.7,103387.50000000001,86584.03285000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,6995.0,0.15,0.25,0.014,0.001,934,0,98.6,101.1,-0.986,0.001,1,0,93.5,103387.50000000001,6429.200370000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7000.0,0.15,0.25,0.013,0.001,18489,0,103.6,106.1,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127205.82940000002,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7005.0,0.1,0.2,0.01,0.001,726,0,108.5,111.1,-0.989,0.001,2,0,72.8,103387.50000000001,4989.00436,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7010.0,0.15,0.2,0.01,0.001,967,0,113.5,116.1,-0.99,0.001,0,0,96.7,103387.50000000001,6663.490630000001,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7015.0,0.1,0.2,0.009,0.0,241,0,118.5,121.1,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7020.0,0.1,0.2,0.008,0.0,338,0,123.5,126.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7025.0,0.1,0.2,0.008,0.0,1658,0,128.5,131.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7030.0,0.05,0.15,0.008,0.0,568,0,133.5,136.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7035.0,0.05,0.15,0.007,0.0,332,0,138.5,141.1,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7040.0,0.05,0.15,0.007,0.0,187,0,143.5,146.1,-0.993,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7045.0,0.05,0.1,0.006,0.0,29,0,148.4,151.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7050.0,0.05,0.1,0.006,0.0,9458,0,153.4,156.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7055.0,0.05,0.1,0.006,0.0,13,0,158.5,161.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7060.0,0.05,0.1,0.006,0.0,75,0,163.4,166.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7065.0,0.05,0.15,0.006,0.0,120,0,168.4,171.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7070.0,0.05,0.15,0.006,0.0,404,0,173.4,176.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7075.0,0.05,0.15,0.005,0.0,18890,0,178.4,181.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7080.0,0.05,0.15,0.004,0.0,13,0,183.4,186.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7090.0,0.05,0.15,0.004,0.0,3176,0,193.4,196.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7100.0,0.05,0.15,0.004,0.0,1004,0,203.4,206.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7110.0,0.05,0.15,0.003,0.0,10,0,213.4,216.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7120.0,0.05,0.1,0.003,0.0,95,0,223.4,226.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7125.0,0.05,0.1,0.003,0.0,168,0,228.4,231.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7130.0,0.05,0.1,0.003,0.0,109,0,233.4,236.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7140.0,0.05,0.1,0.003,0.0,38,0,243.4,246.0,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7150.0,0.05,0.1,0.003,0.0,1312,0,253.3,256.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7175.0,0.05,0.1,0.003,0.0,603,0,279.2,280.3,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7200.0,0.05,0.1,0.002,0.0,771,0,303.3,306.1,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7225.0,0.05,0.1,0.002,0.0,443,0,322.4,337.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7250.0,0.05,0.1,0.001,0.0,1069,0,347.4,362.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7275.0,0.05,0.1,0.001,0.0,886,0,372.4,387.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7300.0,0.05,0.1,0.001,0.0,870,0,397.4,412.0,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7325.0,0.05,0.1,0.001,0.0,1495,0,422.4,436.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7350.0,0.0,0.05,0.001,0.0,529,0,447.4,461.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7400.0,0.05,0.1,0.001,0.0,998,0,497.3,511.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7500.0,0.0,0.05,0.001,0.0,382,0,597.3,611.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7600.0,0.05,0.15,0.0,0.0,25,0,697.3,711.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,7800.0,0.05,0.2,0.0,0.0,1,0,897.3,911.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,8000.0,0.05,0.2,0.0,0.0,2,0,1097.2,1111.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:15.000000000",6890.89,8200.0,0.05,0.2,0.0,0.0,5,0,1297.2,1311.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6595.0,300.0,301.0,0.994,0.0,14,0,0.2,0.3,-0.006,0.0,368,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6600.0,295.0,296.0,0.994,0.0,675,0,0.2,0.3,-0.006,0.0,5127,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6605.0,290.0,291.0,0.993,0.0,150,0,0.2,0.3,-0.007,0.0,1146,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6610.0,285.0,286.0,0.993,0.0,52,0,0.2,0.3,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6615.0,280.0,281.0,0.993,0.0,16,0,0.2,0.35,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6620.0,275.1,276.0,0.993,0.0,22,0,0.2,0.35,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6625.0,270.0,271.0,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,1308,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6630.0,265.0,266.0,0.993,0.0,95,0,0.25,0.35,-0.007,0.0,884,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6635.0,260.0,261.0,0.992,0.0,86,0,0.25,0.35,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6640.0,255.0,256.1,0.992,0.0,33,0,0.25,0.35,-0.008,0.0,1531,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6645.0,250.0,251.1,0.991,0.0,75,0,0.25,0.35,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6650.0,245.0,246.1,0.991,0.0,141,0,0.25,0.4,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6655.0,240.1,241.1,0.991,0.0,31,0,0.25,0.4,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6660.0,235.1,236.1,0.991,0.0,77,0,0.3,0.4,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6665.0,230.1,231.1,0.99,0.0,205,0,0.3,0.4,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6670.0,225.2,226.1,0.989,0.0,117,0,0.3,0.4,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6675.0,220.1,221.1,0.989,0.0,71,0,0.3,0.45,-0.011,0.0,5893,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6680.0,215.1,216.1,0.989,0.0,122,0,0.35,0.45,-0.011,0.0,1227,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6685.0,210.1,211.1,0.988,0.0,62,0,0.35,0.45,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6690.0,205.1,206.2,0.987,0.0,91,0,0.35,0.45,-0.013,0.0,1412,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6695.0,200.2,201.2,0.987,0.0,75,0,0.35,0.4,-0.013,0.0,645,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6700.0,195.2,196.2,0.986,0.0,1201,0,0.4,0.5,-0.014,0.0,4132,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6705.0,190.2,191.2,0.985,0.0,91,0,0.4,0.5,-0.015,0.0,751,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6710.0,185.2,186.2,0.985,0.0,121,0,0.4,0.55,-0.015,0.0,909,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6715.0,180.2,181.3,0.983,0.0,98,0,0.45,0.55,-0.017,0.0,1408,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6720.0,175.3,176.3,0.983,0.001,124,0,0.45,0.6,-0.017,0.001,2141,0,226.5,103387.50000000001,-13898.925130000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6725.0,170.3,171.3,0.981,0.001,992,0,0.5,0.6,-0.019,0.001,2099,0,309.1,103387.50000000001,-7628.215230000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6730.0,165.3,166.3,0.98,0.001,127,0,0.5,0.65,-0.02,0.001,1443,0,157.0,103387.50000000001,-9068.41124,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6735.0,160.4,161.4,0.979,0.001,1664,0,0.55,0.7,-0.021,0.001,2730,0,439.40000000000003,103387.50000000001,-7345.68874,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6740.0,155.4,156.4,0.977,0.001,360,0,0.6,0.7,-0.023,0.001,1586,0,194.60000000000002,103387.50000000001,-8448.23114,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6745.0,150.4,151.4,0.975,0.001,100,0,0.65,0.75,-0.025,0.001,691,0,79.10000000000001,103387.50000000001,-4072.5159900000012,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6750.0,145.6,146.5,0.973,0.001,1964,0,0.7,0.8,-0.027,0.001,6530,0,849.4,103387.50000000001,-31463.803740000007,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6755.0,140.5,141.5,0.971,0.001,92,0,0.75,0.85,-0.029,0.001,747,0,83.89999999999999,103387.50000000001,-4513.532950000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6760.0,135.6,136.6,0.968,0.001,260,0,0.8,0.9,-0.031,0.001,720,0,98.0,103387.50000000001,-3169.8094,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6765.0,130.7,131.7,0.966,0.001,86,0,0.85,1.0,-0.034,0.001,568,0,65.4,103387.50000000001,-3321.4089800000006,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6770.0,125.8,126.8,0.962,0.001,123,0,0.95,1.1,-0.038,0.001,1191,0,131.4,103387.50000000001,-7359.470520000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6775.0,120.9,121.8,0.958,0.001,2425,0,1.05,1.2,-0.042,0.001,2445,0,487.0,103387.50000000001,-137.81779999999705,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6780.0,116.0,117.0,0.954,0.001,214,0,1.15,1.3,-0.046,0.001,2123,0,233.70000000000002,103387.50000000001,-13154.709010000004,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6785.0,111.1,112.1,0.949,0.002,365,0,1.25,1.4,-0.051,0.002,1408,0,354.59999999999997,103387.50000000001,-14374.396540000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6790.0,106.3,107.2,0.943,0.002,251,0,1.4,1.55,-0.057,0.002,1578,0,365.8,103387.50000000001,-18288.42206,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6795.0,101.4,102.4,0.936,0.002,207,0,1.6,1.75,-0.064,0.002,1423,0,326.0,103387.50000000001,-16758.644480000003,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6800.0,96.6,97.6,0.928,0.002,2736,0,1.8,1.95,-0.072,0.002,3795,0,1306.2,103387.50000000001,-14594.905019999998,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6805.0,91.9,92.8,0.92,0.002,298,0,2.0,2.15,-0.08,0.002,1266,0,312.8,103387.50000000001,-13340.76304,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6810.0,87.1,88.1,0.909,0.003,573,0,2.25,2.45,-0.091,0.003,2166,0,821.7,103387.50000000001,-32931.56331,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6815.0,82.4,83.4,0.898,0.003,251,0,2.55,2.75,-0.102,0.003,1243,0,448.20000000000005,103387.50000000001,-20507.288640000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6820.0,77.8,78.7,0.886,0.003,524,0,2.9,3.1,-0.114,0.003,2635,0,947.7,103387.50000000001,-43640.00637000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6825.0,73.1,74.1,0.873,0.004,1323,0,3.3,3.5,-0.127,0.004,1233,0,1022.4,103387.50000000001,2480.7203999999965,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6830.0,68.6,69.5,0.857,0.004,556,0,3.7,3.9,-0.143,0.004,1058,0,645.6,103387.50000000001,-13836.907120000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6835.0,64.1,65.0,0.839,0.004,330,0,4.1,4.4,-0.161,0.004,1312,0,656.8000000000001,103387.50000000001,-27067.415920000003,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6840.0,59.6,60.6,0.821,0.005,1033,0,4.7,5.0,-0.179,0.005,13198,0,7115.5,103387.50000000001,-419138.38425000006,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6845.0,55.3,56.2,0.8,0.005,340,0,5.3,5.6,-0.2,0.005,995,0,667.5000000000001,103387.50000000001,-22567.664750000007,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6850.0,51.0,51.9,0.777,0.006,4298,0,6.0,6.3,-0.223,0.006,16236,0,12320.4,103387.50000000001,-493580.6689200001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6855.0,46.8,47.7,0.753,0.006,777,0,6.8,7.1,-0.247,0.006,1205,0,1189.2,103387.50000000001,-17695.805520000005,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6860.0,42.7,43.6,0.726,0.006,1261,0,7.7,8.0,-0.274,0.006,1846,0,1864.2,103387.50000000001,-24187.023900000007,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6865.0,38.7,39.6,0.695,0.007,1788,0,8.7,9.0,-0.305,0.007,1507,0,2306.5,103387.50000000001,13554.380630000003,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6870.0,35.1,35.6,0.663,0.007,1893,0,9.8,10.2,-0.337,0.007,1078,0,2079.7000000000003,103387.50000000001,39312.527449999994,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6875.0,31.4,31.9,0.627,0.008,2261,0,11.1,11.5,-0.373,0.008,1515,0,3020.8,103387.50000000001,41124.83152,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6880.0,27.9,28.3,0.589,0.008,1689,0,12.6,12.9,-0.411,0.008,1531,0,2576.0,103387.50000000001,8710.084959999996,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6885.0,24.6,25.0,0.549,0.008,2233,0,14.2,14.6,-0.451,0.008,1883,0,3292.7999999999997,103387.50000000001,19294.492000000006,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6890.0,21.4,21.8,0.506,0.009,2269,0,16.1,16.4,-0.494,0.009,1252,0,3168.9,103387.50000000001,63072.316170000006,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6895.0,18.4,18.8,0.464,0.008,4653,0,18.1,18.5,-0.536,0.008,1124,0,4621.6,103387.50000000001,194543.60648000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6900.0,15.7,16.1,0.421,0.008,5998,0,20.4,20.8,-0.579,0.008,2794,0,7033.599999999999,103387.50000000001,176627.29248000003,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6905.0,13.2,13.7,0.379,0.008,1501,0,22.9,23.3,-0.621,0.008,407,0,1526.4,103387.50000000001,60309.06928,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6910.0,11.0,11.4,0.335,0.008,2814,0,25.7,26.1,-0.665,0.008,505,0,2655.2,103387.50000000001,127288.52008000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6915.0,9.1,9.5,0.294,0.008,13490,0,28.7,29.1,-0.706,0.008,351,0,11072.800000000001,103387.50000000001,724315.22968,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6920.0,7.4,7.8,0.254,0.007,2664,0,31.9,32.7,-0.746,0.007,423,0,2160.8999999999996,103387.50000000001,108097.39143000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6925.0,6.0,6.3,0.218,0.007,14931,0,35.4,36.3,-0.782,0.007,183,0,10579.8,103387.50000000001,711387.92004,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6930.0,4.7,5.0,0.185,0.006,3131,0,38.3,40.8,-0.815,0.006,115,0,1947.6000000000004,103387.50000000001,124697.54544,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6935.0,3.7,4.0,0.152,0.005,1784,0,42.3,44.8,-0.848,0.005,108,0,946.0000000000001,103387.50000000001,57745.6582,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6940.0,2.9,3.2,0.126,0.005,2272,0,46.4,48.9,-0.874,0.005,149,0,1210.4999999999998,103387.50000000001,73146.79735000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6945.0,2.2,2.35,0.102,0.004,1635,0,50.7,53.2,-0.898,0.004,25,0,664.0,103387.50000000001,44377.331600000005,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6950.0,1.65,1.85,0.081,0.004,6948,0,56.0,57.0,-0.919,0.004,66,0,2805.6,103387.50000000001,189692.41992000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6955.0,1.25,1.4,0.064,0.003,1513,0,59.7,62.3,-0.936,0.003,30,0,462.9,103387.50000000001,30657.569610000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6960.0,0.95,1.05,0.051,0.002,2142,0,64.4,66.9,-0.949,0.002,1,0,428.59999999999997,103387.50000000001,29506.79098,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6965.0,0.75,0.85,0.041,0.002,1448,0,69.2,71.7,-0.959,0.002,3,0,290.2,103387.50000000001,19914.672100000003,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6970.0,0.55,0.65,0.033,0.002,3518,0,74.0,76.5,-0.967,0.002,18,0,707.2,103387.50000000001,48236.23000000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6975.0,0.4,0.5,0.026,0.001,2004,0,78.8,81.4,-0.974,0.001,11,0,201.5,103387.50000000001,13733.543770000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6980.0,0.3,0.4,0.022,0.001,1725,0,83.8,86.3,-0.978,0.001,11,0,173.6,103387.50000000001,11810.985460000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6985.0,0.25,0.35,0.017,0.001,3631,0,88.7,91.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,24945.021800000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6990.0,0.2,0.25,0.015,0.001,12566,0,93.6,96.2,-0.985,0.001,1,0,1256.7,103387.50000000001,86584.03285000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,6995.0,0.15,0.25,0.014,0.001,934,0,98.6,101.1,-0.986,0.001,1,0,93.5,103387.50000000001,6429.200370000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7000.0,0.15,0.25,0.013,0.001,18489,0,103.6,106.1,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127205.82940000002,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7005.0,0.1,0.2,0.01,0.001,726,0,108.5,111.1,-0.989,0.001,2,0,72.8,103387.50000000001,4989.00436,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7010.0,0.15,0.2,0.01,0.001,967,0,113.5,116.1,-0.99,0.001,0,0,96.7,103387.50000000001,6663.490630000001,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7015.0,0.1,0.2,0.009,0.0,241,0,118.5,121.1,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7020.0,0.1,0.2,0.008,0.0,338,0,123.5,126.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7025.0,0.1,0.2,0.008,0.0,1658,0,128.5,131.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7030.0,0.05,0.15,0.008,0.0,568,0,133.5,136.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7035.0,0.05,0.15,0.007,0.0,332,0,138.5,141.1,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7040.0,0.05,0.15,0.007,0.0,187,0,143.5,146.1,-0.993,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7045.0,0.05,0.1,0.006,0.0,29,0,148.4,151.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7050.0,0.05,0.1,0.006,0.0,9458,0,153.4,156.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7055.0,0.05,0.1,0.006,0.0,13,0,158.5,161.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7060.0,0.05,0.1,0.006,0.0,75,0,163.4,166.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7065.0,0.05,0.15,0.006,0.0,120,0,168.4,171.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7070.0,0.05,0.15,0.006,0.0,404,0,173.4,176.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7075.0,0.05,0.15,0.005,0.0,18890,0,178.4,181.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7080.0,0.05,0.15,0.004,0.0,13,0,183.4,186.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7090.0,0.05,0.15,0.004,0.0,3176,0,193.4,196.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7100.0,0.05,0.15,0.004,0.0,1004,0,203.4,206.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7110.0,0.05,0.15,0.003,0.0,10,0,213.4,216.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7120.0,0.05,0.1,0.003,0.0,95,0,223.4,226.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7125.0,0.05,0.1,0.003,0.0,168,0,228.4,231.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7130.0,0.05,0.1,0.003,0.0,109,0,233.4,236.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7140.0,0.05,0.1,0.003,0.0,38,0,243.4,246.0,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7150.0,0.05,0.1,0.003,0.0,1312,0,253.3,256.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7175.0,0.05,0.1,0.003,0.0,603,0,279.2,280.3,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7200.0,0.05,0.1,0.002,0.0,771,0,303.3,306.1,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7225.0,0.05,0.1,0.002,0.0,443,0,322.4,337.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7250.0,0.05,0.1,0.001,0.0,1069,0,347.4,362.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7275.0,0.05,0.1,0.001,0.0,886,0,372.4,387.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7300.0,0.05,0.1,0.001,0.0,870,0,397.4,412.0,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7325.0,0.05,0.1,0.001,0.0,1495,0,422.4,436.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7350.0,0.0,0.05,0.001,0.0,529,0,447.4,461.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7400.0,0.05,0.1,0.001,0.0,998,0,497.3,511.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7500.0,0.0,0.05,0.001,0.0,382,0,597.3,611.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7600.0,0.05,0.15,0.0,0.0,25,0,697.3,711.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,7800.0,0.05,0.2,0.0,0.0,1,0,897.3,911.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,8000.0,0.05,0.2,0.0,0.0,2,0,1097.2,1111.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:27.000000000",6890.89,8200.0,0.05,0.2,0.0,0.0,5,0,1297.2,1311.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6595.0,300.0,301.0,0.994,0.0,14,0,0.2,0.3,-0.006,0.0,368,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6600.0,295.0,296.0,0.994,0.0,675,0,0.2,0.3,-0.006,0.0,5127,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6605.0,290.0,291.0,0.993,0.0,150,0,0.2,0.3,-0.007,0.0,1146,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6610.0,285.0,286.0,0.993,0.0,52,0,0.2,0.3,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6615.0,280.0,281.0,0.993,0.0,16,0,0.2,0.35,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6620.0,275.1,276.0,0.993,0.0,22,0,0.2,0.35,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6625.0,270.0,271.0,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,1308,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6630.0,265.0,266.0,0.993,0.0,95,0,0.25,0.35,-0.007,0.0,884,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6635.0,260.0,261.0,0.992,0.0,86,0,0.25,0.35,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6640.0,255.0,256.1,0.992,0.0,33,0,0.25,0.35,-0.008,0.0,1531,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6645.0,250.0,251.1,0.991,0.0,75,0,0.25,0.35,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6650.0,245.0,246.1,0.991,0.0,141,0,0.25,0.4,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6655.0,240.1,241.1,0.991,0.0,31,0,0.25,0.4,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6660.0,235.1,236.1,0.991,0.0,77,0,0.3,0.4,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6665.0,230.1,231.1,0.99,0.0,205,0,0.3,0.4,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6670.0,225.2,226.1,0.989,0.0,117,0,0.3,0.4,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6675.0,220.1,221.1,0.989,0.0,71,0,0.3,0.45,-0.011,0.0,5893,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6680.0,215.1,216.1,0.989,0.0,122,0,0.35,0.45,-0.011,0.0,1227,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6685.0,210.1,211.1,0.988,0.0,62,0,0.35,0.45,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6690.0,205.1,206.2,0.987,0.0,91,0,0.35,0.45,-0.013,0.0,1412,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6695.0,200.2,201.2,0.987,0.0,75,0,0.35,0.4,-0.013,0.0,645,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6700.0,195.2,196.2,0.986,0.0,1201,0,0.4,0.5,-0.014,0.0,4132,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6705.0,190.2,191.2,0.985,0.0,91,0,0.4,0.5,-0.015,0.0,751,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6710.0,185.2,186.2,0.985,0.0,121,0,0.4,0.55,-0.015,0.0,909,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6715.0,180.2,181.3,0.983,0.0,98,0,0.45,0.55,-0.017,0.0,1408,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6720.0,175.3,176.3,0.983,0.001,124,0,0.45,0.6,-0.017,0.001,2141,0,226.5,103387.50000000001,-13898.925130000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6725.0,170.3,171.3,0.981,0.001,992,0,0.5,0.6,-0.019,0.001,2099,0,309.1,103387.50000000001,-7628.215230000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6730.0,165.3,166.3,0.98,0.001,127,0,0.5,0.65,-0.02,0.001,1443,0,157.0,103387.50000000001,-9068.41124,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6735.0,160.4,161.4,0.979,0.001,1664,0,0.55,0.7,-0.021,0.001,2730,0,439.40000000000003,103387.50000000001,-7345.68874,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6740.0,155.4,156.4,0.977,0.001,360,0,0.6,0.7,-0.023,0.001,1586,0,194.60000000000002,103387.50000000001,-8448.23114,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6745.0,150.4,151.4,0.975,0.001,100,0,0.65,0.75,-0.025,0.001,691,0,79.10000000000001,103387.50000000001,-4072.5159900000012,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6750.0,145.6,146.5,0.973,0.001,1964,0,0.7,0.8,-0.027,0.001,6530,0,849.4,103387.50000000001,-31463.803740000007,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6755.0,140.5,141.5,0.971,0.001,92,0,0.75,0.85,-0.029,0.001,747,0,83.89999999999999,103387.50000000001,-4513.532950000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6760.0,135.6,136.6,0.968,0.001,260,0,0.8,0.9,-0.031,0.001,720,0,98.0,103387.50000000001,-3169.8094,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6765.0,130.7,131.7,0.966,0.001,86,0,0.85,1.0,-0.034,0.001,568,0,65.4,103387.50000000001,-3321.4089800000006,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6770.0,125.8,126.8,0.962,0.001,123,0,0.95,1.1,-0.038,0.001,1191,0,131.4,103387.50000000001,-7359.470520000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6775.0,120.9,121.8,0.958,0.001,2425,0,1.05,1.2,-0.042,0.001,2445,0,487.0,103387.50000000001,-137.81779999999705,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6780.0,116.0,117.0,0.954,0.001,214,0,1.15,1.3,-0.046,0.001,2123,0,233.70000000000002,103387.50000000001,-13154.709010000004,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6785.0,111.1,112.1,0.949,0.002,365,0,1.25,1.4,-0.051,0.002,1408,0,354.59999999999997,103387.50000000001,-14374.396540000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6790.0,106.3,107.2,0.943,0.002,251,0,1.4,1.55,-0.057,0.002,1578,0,365.8,103387.50000000001,-18288.42206,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6795.0,101.4,102.4,0.936,0.002,207,0,1.6,1.75,-0.064,0.002,1423,0,326.0,103387.50000000001,-16758.644480000003,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6800.0,96.6,97.6,0.928,0.002,2736,0,1.8,1.95,-0.072,0.002,3795,0,1306.2,103387.50000000001,-14594.905019999998,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6805.0,91.9,92.8,0.92,0.002,298,0,2.0,2.15,-0.08,0.002,1266,0,312.8,103387.50000000001,-13340.76304,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6810.0,87.1,88.1,0.909,0.003,573,0,2.25,2.45,-0.091,0.003,2166,0,821.7,103387.50000000001,-32931.56331,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6815.0,82.4,83.4,0.898,0.003,251,0,2.55,2.75,-0.102,0.003,1243,0,448.20000000000005,103387.50000000001,-20507.288640000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6820.0,77.8,78.7,0.886,0.003,524,0,2.9,3.1,-0.114,0.003,2635,0,947.7,103387.50000000001,-43640.00637000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6825.0,73.1,74.1,0.873,0.004,1323,0,3.3,3.5,-0.127,0.004,1233,0,1022.4,103387.50000000001,2480.7203999999965,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6830.0,68.6,69.5,0.857,0.004,556,0,3.7,3.9,-0.143,0.004,1058,0,645.6,103387.50000000001,-13836.907120000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6835.0,64.1,65.0,0.839,0.004,330,0,4.1,4.4,-0.161,0.004,1312,0,656.8000000000001,103387.50000000001,-27067.415920000003,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6840.0,59.6,60.6,0.821,0.005,1033,0,4.7,5.0,-0.179,0.005,13198,0,7115.5,103387.50000000001,-419138.38425000006,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6845.0,55.3,56.2,0.8,0.005,340,0,5.3,5.6,-0.2,0.005,995,0,667.5000000000001,103387.50000000001,-22567.664750000007,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6850.0,51.0,51.9,0.777,0.006,4298,0,6.0,6.3,-0.223,0.006,16236,0,12320.4,103387.50000000001,-493580.6689200001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6855.0,46.8,47.7,0.753,0.006,777,0,6.8,7.1,-0.247,0.006,1205,0,1189.2,103387.50000000001,-17695.805520000005,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6860.0,42.7,43.6,0.726,0.006,1261,0,7.7,8.0,-0.274,0.006,1846,0,1864.2,103387.50000000001,-24187.023900000007,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6865.0,38.7,39.6,0.695,0.007,1788,0,8.7,9.0,-0.305,0.007,1507,0,2306.5,103387.50000000001,13554.380630000003,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6870.0,35.1,35.6,0.663,0.007,1893,0,9.8,10.2,-0.337,0.007,1078,0,2079.7000000000003,103387.50000000001,39312.527449999994,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6875.0,31.4,31.9,0.627,0.008,2261,0,11.1,11.5,-0.373,0.008,1515,0,3020.8,103387.50000000001,41124.83152,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6880.0,27.9,28.3,0.589,0.008,1689,0,12.6,12.9,-0.411,0.008,1531,0,2576.0,103387.50000000001,8710.084959999996,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6885.0,24.6,25.0,0.549,0.008,2233,0,14.2,14.6,-0.451,0.008,1883,0,3292.7999999999997,103387.50000000001,19294.492000000006,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6890.0,21.4,21.8,0.506,0.009,2269,0,16.1,16.4,-0.494,0.009,1252,0,3168.9,103387.50000000001,63072.316170000006,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6895.0,18.4,18.8,0.464,0.008,4653,0,18.1,18.5,-0.536,0.008,1124,0,4621.6,103387.50000000001,194543.60648000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6900.0,15.7,16.1,0.421,0.008,5998,0,20.4,20.8,-0.579,0.008,2794,0,7033.599999999999,103387.50000000001,176627.29248000003,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6905.0,13.2,13.7,0.379,0.008,1501,0,22.9,23.3,-0.621,0.008,407,0,1526.4,103387.50000000001,60309.06928,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6910.0,11.0,11.4,0.335,0.008,2814,0,25.7,26.1,-0.665,0.008,505,0,2655.2,103387.50000000001,127288.52008000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6915.0,9.1,9.5,0.294,0.008,13490,0,28.7,29.1,-0.706,0.008,351,0,11072.800000000001,103387.50000000001,724315.22968,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6920.0,7.4,7.8,0.254,0.007,2664,0,31.9,32.7,-0.746,0.007,423,0,2160.8999999999996,103387.50000000001,108097.39143000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6925.0,6.0,6.3,0.218,0.007,14931,0,35.4,36.3,-0.782,0.007,183,0,10579.8,103387.50000000001,711387.92004,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6930.0,4.7,5.0,0.185,0.006,3131,0,38.3,40.8,-0.815,0.006,115,0,1947.6000000000004,103387.50000000001,124697.54544,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6935.0,3.7,4.0,0.152,0.005,1784,0,42.3,44.8,-0.848,0.005,108,0,946.0000000000001,103387.50000000001,57745.6582,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6940.0,2.9,3.2,0.126,0.005,2272,0,46.4,48.9,-0.874,0.005,149,0,1210.4999999999998,103387.50000000001,73146.79735000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6945.0,2.2,2.35,0.102,0.004,1635,0,50.7,53.2,-0.898,0.004,25,0,664.0,103387.50000000001,44377.331600000005,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6950.0,1.65,1.85,0.081,0.004,6948,0,56.0,57.0,-0.919,0.004,66,0,2805.6,103387.50000000001,189692.41992000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6955.0,1.25,1.4,0.064,0.003,1513,0,59.7,62.3,-0.936,0.003,30,0,462.9,103387.50000000001,30657.569610000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6960.0,0.95,1.05,0.051,0.002,2142,0,64.4,66.9,-0.949,0.002,1,0,428.59999999999997,103387.50000000001,29506.79098,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6965.0,0.75,0.85,0.041,0.002,1448,0,69.2,71.7,-0.959,0.002,3,0,290.2,103387.50000000001,19914.672100000003,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6970.0,0.55,0.65,0.033,0.002,3518,0,74.0,76.5,-0.967,0.002,18,0,707.2,103387.50000000001,48236.23000000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6975.0,0.4,0.5,0.026,0.001,2004,0,78.8,81.4,-0.974,0.001,11,0,201.5,103387.50000000001,13733.543770000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6980.0,0.3,0.4,0.022,0.001,1725,0,83.8,86.3,-0.978,0.001,11,0,173.6,103387.50000000001,11810.985460000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6985.0,0.25,0.35,0.017,0.001,3631,0,88.7,91.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,24945.021800000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6990.0,0.2,0.25,0.015,0.001,12566,0,93.6,96.2,-0.985,0.001,1,0,1256.7,103387.50000000001,86584.03285000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,6995.0,0.15,0.25,0.014,0.001,934,0,98.6,101.1,-0.986,0.001,1,0,93.5,103387.50000000001,6429.200370000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7000.0,0.15,0.25,0.013,0.001,18489,0,103.6,106.1,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127205.82940000002,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7005.0,0.1,0.2,0.01,0.001,726,0,108.5,111.1,-0.989,0.001,2,0,72.8,103387.50000000001,4989.00436,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7010.0,0.15,0.2,0.01,0.001,967,0,113.5,116.1,-0.99,0.001,0,0,96.7,103387.50000000001,6663.490630000001,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7015.0,0.1,0.2,0.009,0.0,241,0,118.5,121.1,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7020.0,0.1,0.2,0.008,0.0,338,0,123.5,126.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7025.0,0.1,0.2,0.008,0.0,1658,0,128.5,131.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7030.0,0.05,0.15,0.008,0.0,568,0,133.5,136.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7035.0,0.05,0.15,0.007,0.0,332,0,138.5,141.1,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7040.0,0.05,0.15,0.007,0.0,187,0,143.5,146.1,-0.993,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7045.0,0.05,0.1,0.006,0.0,29,0,148.4,151.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7050.0,0.05,0.1,0.006,0.0,9458,0,153.4,156.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7055.0,0.05,0.1,0.006,0.0,13,0,158.5,161.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7060.0,0.05,0.1,0.006,0.0,75,0,163.4,166.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7065.0,0.05,0.15,0.006,0.0,120,0,168.4,171.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7070.0,0.05,0.15,0.006,0.0,404,0,173.4,176.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7075.0,0.05,0.15,0.005,0.0,18890,0,178.4,181.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7080.0,0.05,0.15,0.004,0.0,13,0,183.4,186.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7090.0,0.05,0.15,0.004,0.0,3176,0,193.4,196.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7100.0,0.05,0.15,0.004,0.0,1004,0,203.4,206.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7110.0,0.05,0.15,0.003,0.0,10,0,213.4,216.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7120.0,0.05,0.1,0.003,0.0,95,0,223.4,226.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7125.0,0.05,0.1,0.003,0.0,168,0,228.4,231.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7130.0,0.05,0.1,0.003,0.0,109,0,233.4,236.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7140.0,0.05,0.1,0.003,0.0,38,0,243.4,246.0,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7150.0,0.05,0.1,0.003,0.0,1312,0,253.3,256.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7175.0,0.05,0.1,0.003,0.0,603,0,279.2,280.3,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7200.0,0.05,0.1,0.002,0.0,771,0,303.3,306.1,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7225.0,0.05,0.1,0.002,0.0,443,0,322.4,337.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7250.0,0.05,0.1,0.001,0.0,1069,0,347.4,362.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7275.0,0.05,0.1,0.001,0.0,886,0,372.4,387.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7300.0,0.05,0.1,0.001,0.0,870,0,397.4,412.0,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7325.0,0.05,0.1,0.001,0.0,1495,0,422.4,436.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7350.0,0.0,0.05,0.001,0.0,529,0,447.4,461.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7400.0,0.05,0.1,0.001,0.0,998,0,497.3,511.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7500.0,0.0,0.05,0.001,0.0,382,0,597.3,611.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7600.0,0.05,0.15,0.0,0.0,25,0,697.3,711.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,7800.0,0.05,0.2,0.0,0.0,1,0,897.3,911.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,8000.0,0.05,0.2,0.0,0.0,2,0,1097.2,1111.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:38.000000000",6890.89,8200.0,0.05,0.2,0.0,0.0,5,0,1297.2,1311.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6595.0,300.0,301.0,0.994,0.0,14,0,0.2,0.3,-0.006,0.0,368,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6600.0,295.0,296.0,0.994,0.0,675,0,0.2,0.3,-0.006,0.0,5127,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6605.0,290.0,291.0,0.993,0.0,150,0,0.2,0.3,-0.007,0.0,1146,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6610.0,285.0,286.0,0.993,0.0,52,0,0.2,0.3,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6615.0,280.0,281.0,0.993,0.0,16,0,0.2,0.35,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6620.0,275.1,276.0,0.993,0.0,22,0,0.2,0.35,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6625.0,270.0,271.0,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,1308,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6630.0,265.0,266.0,0.993,0.0,95,0,0.25,0.35,-0.007,0.0,884,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6635.0,260.0,261.0,0.992,0.0,86,0,0.25,0.35,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6640.0,255.0,256.1,0.992,0.0,33,0,0.25,0.35,-0.008,0.0,1531,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6645.0,250.0,251.1,0.991,0.0,75,0,0.25,0.35,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6650.0,245.0,246.1,0.991,0.0,141,0,0.25,0.4,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6655.0,240.1,241.1,0.991,0.0,31,0,0.25,0.4,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6660.0,235.1,236.1,0.991,0.0,77,0,0.3,0.4,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6665.0,230.1,231.1,0.99,0.0,205,0,0.3,0.4,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6670.0,225.2,226.1,0.989,0.0,117,0,0.3,0.4,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6675.0,220.1,221.1,0.989,0.0,71,0,0.3,0.45,-0.011,0.0,5893,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6680.0,215.1,216.1,0.989,0.0,122,0,0.35,0.45,-0.011,0.0,1227,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6685.0,210.1,211.1,0.988,0.0,62,0,0.35,0.45,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6690.0,205.1,206.2,0.987,0.0,91,0,0.35,0.45,-0.013,0.0,1412,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6695.0,200.2,201.2,0.987,0.0,75,0,0.35,0.4,-0.013,0.0,645,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6700.0,195.2,196.2,0.986,0.0,1201,0,0.4,0.5,-0.014,0.0,4132,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6705.0,190.2,191.2,0.985,0.0,91,0,0.4,0.5,-0.015,0.0,751,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6710.0,185.2,186.2,0.985,0.0,121,0,0.4,0.55,-0.015,0.0,909,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6715.0,180.2,181.3,0.983,0.0,98,0,0.45,0.55,-0.017,0.0,1408,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6720.0,175.3,176.3,0.983,0.001,124,0,0.45,0.6,-0.017,0.001,2141,0,226.5,103387.50000000001,-13898.925130000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6725.0,170.3,171.3,0.981,0.001,992,0,0.5,0.6,-0.019,0.001,2099,0,309.1,103387.50000000001,-7628.215230000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6730.0,165.3,166.3,0.98,0.001,127,0,0.5,0.65,-0.02,0.001,1443,0,157.0,103387.50000000001,-9068.41124,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6735.0,160.4,161.4,0.979,0.001,1664,0,0.55,0.7,-0.021,0.001,2730,0,439.40000000000003,103387.50000000001,-7345.68874,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6740.0,155.4,156.4,0.977,0.001,360,0,0.6,0.7,-0.023,0.001,1586,0,194.60000000000002,103387.50000000001,-8448.23114,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6745.0,150.4,151.4,0.975,0.001,100,0,0.65,0.75,-0.025,0.001,691,0,79.10000000000001,103387.50000000001,-4072.5159900000012,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6750.0,145.6,146.5,0.973,0.001,1964,0,0.7,0.8,-0.027,0.001,6530,0,849.4,103387.50000000001,-31463.803740000007,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6755.0,140.5,141.5,0.971,0.001,92,0,0.75,0.85,-0.029,0.001,747,0,83.89999999999999,103387.50000000001,-4513.532950000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6760.0,135.6,136.6,0.968,0.001,260,0,0.8,0.9,-0.031,0.001,720,0,98.0,103387.50000000001,-3169.8094,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6765.0,130.7,131.7,0.966,0.001,86,0,0.85,1.0,-0.034,0.001,568,0,65.4,103387.50000000001,-3321.4089800000006,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6770.0,125.8,126.8,0.962,0.001,123,0,0.95,1.1,-0.038,0.001,1191,0,131.4,103387.50000000001,-7359.470520000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6775.0,120.9,121.8,0.958,0.001,2425,0,1.05,1.2,-0.042,0.001,2445,0,487.0,103387.50000000001,-137.81779999999705,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6780.0,116.0,117.0,0.954,0.001,214,0,1.15,1.3,-0.046,0.001,2123,0,233.70000000000002,103387.50000000001,-13154.709010000004,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6785.0,111.1,112.1,0.949,0.002,365,0,1.25,1.4,-0.051,0.002,1408,0,354.59999999999997,103387.50000000001,-14374.396540000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6790.0,106.3,107.2,0.943,0.002,251,0,1.4,1.55,-0.057,0.002,1578,0,365.8,103387.50000000001,-18288.42206,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6795.0,101.4,102.4,0.936,0.002,207,0,1.6,1.75,-0.064,0.002,1423,0,326.0,103387.50000000001,-16758.644480000003,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6800.0,96.6,97.6,0.928,0.002,2736,0,1.8,1.95,-0.072,0.002,3795,0,1306.2,103387.50000000001,-14594.905019999998,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6805.0,91.9,92.8,0.92,0.002,298,0,2.0,2.15,-0.08,0.002,1266,0,312.8,103387.50000000001,-13340.76304,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6810.0,87.1,88.1,0.909,0.003,573,0,2.25,2.45,-0.091,0.003,2166,0,821.7,103387.50000000001,-32931.56331,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6815.0,82.4,83.4,0.898,0.003,251,0,2.55,2.75,-0.102,0.003,1243,0,448.20000000000005,103387.50000000001,-20507.288640000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6820.0,77.8,78.7,0.886,0.003,524,0,2.9,3.1,-0.114,0.003,2635,0,947.7,103387.50000000001,-43640.00637000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6825.0,73.1,74.1,0.873,0.004,1323,0,3.3,3.5,-0.127,0.004,1233,0,1022.4,103387.50000000001,2480.7203999999965,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6830.0,68.6,69.5,0.857,0.004,556,0,3.7,3.9,-0.143,0.004,1058,0,645.6,103387.50000000001,-13836.907120000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6835.0,64.1,65.0,0.839,0.004,330,0,4.1,4.4,-0.161,0.004,1312,0,656.8000000000001,103387.50000000001,-27067.415920000003,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6840.0,59.6,60.6,0.821,0.005,1033,0,4.7,5.0,-0.179,0.005,13198,0,7115.5,103387.50000000001,-419138.38425000006,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6845.0,55.3,56.2,0.8,0.005,340,0,5.3,5.6,-0.2,0.005,995,0,667.5000000000001,103387.50000000001,-22567.664750000007,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6850.0,51.0,51.9,0.777,0.006,4298,0,6.0,6.3,-0.223,0.006,16236,0,12320.4,103387.50000000001,-493580.6689200001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6855.0,46.8,47.7,0.753,0.006,777,0,6.8,7.1,-0.247,0.006,1205,0,1189.2,103387.50000000001,-17695.805520000005,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6860.0,42.7,43.6,0.726,0.006,1261,0,7.7,8.0,-0.274,0.006,1846,0,1864.2,103387.50000000001,-24187.023900000007,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6865.0,38.7,39.6,0.695,0.007,1788,0,8.7,9.0,-0.305,0.007,1507,0,2306.5,103387.50000000001,13554.380630000003,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6870.0,35.1,35.6,0.663,0.007,1893,0,9.8,10.2,-0.337,0.007,1078,0,2079.7000000000003,103387.50000000001,39312.527449999994,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6875.0,31.4,31.9,0.627,0.008,2261,0,11.1,11.5,-0.373,0.008,1515,0,3020.8,103387.50000000001,41124.83152,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6880.0,27.9,28.3,0.589,0.008,1689,0,12.6,12.9,-0.411,0.008,1531,0,2576.0,103387.50000000001,8710.084959999996,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6885.0,24.6,25.0,0.549,0.008,2233,0,14.2,14.6,-0.451,0.008,1883,0,3292.7999999999997,103387.50000000001,19294.492000000006,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6890.0,21.4,21.8,0.506,0.009,2269,0,16.1,16.4,-0.494,0.009,1252,0,3168.9,103387.50000000001,63072.316170000006,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6895.0,18.4,18.8,0.464,0.008,4653,0,18.1,18.5,-0.536,0.008,1124,0,4621.6,103387.50000000001,194543.60648000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6900.0,15.7,16.1,0.421,0.008,5998,0,20.4,20.8,-0.579,0.008,2794,0,7033.599999999999,103387.50000000001,176627.29248000003,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6905.0,13.2,13.7,0.379,0.008,1501,0,22.9,23.3,-0.621,0.008,407,0,1526.4,103387.50000000001,60309.06928,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6910.0,11.0,11.4,0.335,0.008,2814,0,25.7,26.1,-0.665,0.008,505,0,2655.2,103387.50000000001,127288.52008000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6915.0,9.1,9.5,0.294,0.008,13490,0,28.7,29.1,-0.706,0.008,351,0,11072.800000000001,103387.50000000001,724315.22968,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6920.0,7.4,7.8,0.254,0.007,2664,0,31.9,32.7,-0.746,0.007,423,0,2160.8999999999996,103387.50000000001,108097.39143000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6925.0,6.0,6.3,0.218,0.007,14931,0,35.4,36.3,-0.782,0.007,183,0,10579.8,103387.50000000001,711387.92004,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6930.0,4.7,5.0,0.185,0.006,3131,0,38.3,40.8,-0.815,0.006,115,0,1947.6000000000004,103387.50000000001,124697.54544,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6935.0,3.7,4.0,0.152,0.005,1784,0,42.3,44.8,-0.848,0.005,108,0,946.0000000000001,103387.50000000001,57745.6582,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6940.0,2.9,3.2,0.126,0.005,2272,0,46.4,48.9,-0.874,0.005,149,0,1210.4999999999998,103387.50000000001,73146.79735000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6945.0,2.2,2.35,0.102,0.004,1635,0,50.7,53.2,-0.898,0.004,25,0,664.0,103387.50000000001,44377.331600000005,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6950.0,1.65,1.85,0.081,0.004,6948,0,56.0,57.0,-0.919,0.004,66,0,2805.6,103387.50000000001,189692.41992000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6955.0,1.25,1.4,0.064,0.003,1513,0,59.7,62.3,-0.936,0.003,30,0,462.9,103387.50000000001,30657.569610000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6960.0,0.95,1.05,0.051,0.002,2142,0,64.4,66.9,-0.949,0.002,1,0,428.59999999999997,103387.50000000001,29506.79098,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6965.0,0.75,0.85,0.041,0.002,1448,0,69.2,71.7,-0.959,0.002,3,0,290.2,103387.50000000001,19914.672100000003,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6970.0,0.55,0.65,0.033,0.002,3518,0,74.0,76.5,-0.967,0.002,18,0,707.2,103387.50000000001,48236.23000000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6975.0,0.4,0.5,0.026,0.001,2004,0,78.8,81.4,-0.974,0.001,11,0,201.5,103387.50000000001,13733.543770000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6980.0,0.3,0.4,0.022,0.001,1725,0,83.8,86.3,-0.978,0.001,11,0,173.6,103387.50000000001,11810.985460000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6985.0,0.25,0.35,0.017,0.001,3631,0,88.7,91.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,24945.021800000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6990.0,0.2,0.25,0.015,0.001,12566,0,93.6,96.2,-0.985,0.001,1,0,1256.7,103387.50000000001,86584.03285000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,6995.0,0.15,0.25,0.014,0.001,934,0,98.6,101.1,-0.986,0.001,1,0,93.5,103387.50000000001,6429.200370000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7000.0,0.15,0.25,0.013,0.001,18489,0,103.6,106.1,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127205.82940000002,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7005.0,0.1,0.2,0.01,0.001,726,0,108.5,111.1,-0.989,0.001,2,0,72.8,103387.50000000001,4989.00436,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7010.0,0.15,0.2,0.01,0.001,967,0,113.5,116.1,-0.99,0.001,0,0,96.7,103387.50000000001,6663.490630000001,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7015.0,0.1,0.2,0.009,0.0,241,0,118.5,121.1,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7020.0,0.1,0.2,0.008,0.0,338,0,123.5,126.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7025.0,0.1,0.2,0.008,0.0,1658,0,128.5,131.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7030.0,0.05,0.15,0.008,0.0,568,0,133.5,136.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7035.0,0.05,0.15,0.007,0.0,332,0,138.5,141.1,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7040.0,0.05,0.15,0.007,0.0,187,0,143.5,146.1,-0.993,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7045.0,0.05,0.1,0.006,0.0,29,0,148.4,151.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7050.0,0.05,0.1,0.006,0.0,9458,0,153.4,156.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7055.0,0.05,0.1,0.006,0.0,13,0,158.5,161.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7060.0,0.05,0.1,0.006,0.0,75,0,163.4,166.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7065.0,0.05,0.15,0.006,0.0,120,0,168.4,171.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7070.0,0.05,0.15,0.006,0.0,404,0,173.4,176.0,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7075.0,0.05,0.15,0.005,0.0,18890,0,178.4,181.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7080.0,0.05,0.15,0.004,0.0,13,0,183.4,186.0,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7090.0,0.05,0.15,0.004,0.0,3176,0,193.4,196.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7100.0,0.05,0.15,0.004,0.0,1004,0,203.4,206.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7110.0,0.05,0.15,0.003,0.0,10,0,213.4,216.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7120.0,0.05,0.1,0.003,0.0,95,0,223.4,226.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7125.0,0.05,0.1,0.003,0.0,168,0,228.4,231.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7130.0,0.05,0.1,0.003,0.0,109,0,233.4,236.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7140.0,0.05,0.1,0.003,0.0,38,0,243.4,246.0,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7150.0,0.05,0.1,0.003,0.0,1312,0,253.3,256.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7175.0,0.05,0.1,0.003,0.0,603,0,279.2,280.3,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7200.0,0.05,0.1,0.002,0.0,771,0,303.3,306.1,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7225.0,0.05,0.1,0.002,0.0,443,0,322.4,337.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7250.0,0.05,0.1,0.001,0.0,1069,0,347.4,362.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7275.0,0.05,0.1,0.001,0.0,886,0,372.4,387.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7300.0,0.05,0.1,0.001,0.0,870,0,397.4,412.0,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7325.0,0.05,0.1,0.001,0.0,1495,0,422.4,436.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7350.0,0.0,0.05,0.001,0.0,529,0,447.4,461.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7400.0,0.05,0.1,0.001,0.0,998,0,497.3,511.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7500.0,0.0,0.05,0.001,0.0,382,0,597.3,611.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7600.0,0.05,0.15,0.0,0.0,25,0,697.3,711.9,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,7800.0,0.05,0.2,0.0,0.0,1,0,897.3,911.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,8000.0,0.05,0.2,0.0,0.0,2,0,1097.2,1111.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:29:51.000000000",6890.89,8200.0,0.05,0.2,0.0,0.0,5,0,1297.2,1311.8,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1884362.10673]
["2025-10-29T09:30:05.000000000",6909.09,6610.0,296.9,298.8,0.993,0.0,52,0,0.1,0.15,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6615.0,291.9,293.8,0.993,0.0,16,0,0.1,0.15,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6620.0,282.8,288.8,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6625.0,277.8,283.8,0.993,0.0,20,0,0.1,0.15,-0.007,0.0,1308,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6630.0,276.9,278.8,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,884,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6635.0,271.8,273.8,0.992,0.0,86,0,0.1,0.15,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6640.0,266.9,268.8,0.992,0.0,33,0,0.1,0.15,-0.008,0.0,1531,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6645.0,257.9,263.8,0.991,0.0,75,0,0.1,0.2,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6650.0,257.3,258.8,0.991,0.0,141,0,0.1,0.2,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6655.0,251.9,253.8,0.991,0.0,31,0,0.1,0.2,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6660.0,246.9,248.8,0.991,0.0,77,0,0.1,0.2,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6665.0,242.3,243.8,0.99,0.0,205,0,0.15,0.2,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6670.0,232.5,238.8,0.989,0.0,117,0,0.15,0.2,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6675.0,231.9,233.8,0.989,0.0,71,0,0.15,0.2,-0.011,0.0,5893,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6680.0,222.6,235.5,0.989,0.0,122,0,0.15,0.2,-0.011,0.0,1227,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6685.0,217.6,223.9,0.988,0.0,62,0,0.15,0.25,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6690.0,217.0,218.9,0.987,0.0,91,0,0.15,0.25,-0.013,0.0,1412,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6695.0,211.9,213.9,0.987,0.0,75,0,0.2,0.25,-0.013,0.0,645,1,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6700.0,207.0,208.9,0.986,0.0,1201,0,0.2,0.25,-0.014,0.0,4132,1,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6705.0,201.9,203.9,0.985,0.0,91,0,0.2,0.25,-0.015,0.0,751,1,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6710.0,193.9,198.9,0.985,0.0,121,0,0.2,0.3,-0.015,0.0,909,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6715.0,192.0,193.9,0.983,0.0,98,0,0.25,0.3,-0.017,0.0,1408,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6720.0,187.0,189.4,0.983,0.001,124,0,0.25,0.3,-0.017,0.001,2141,0,226.5,103387.50000000001,-13935.63453,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6725.0,178.9,184.0,0.981,0.001,992,0,0.25,0.35,-0.019,0.001,2099,0,309.1,103387.50000000001,-7648.362630000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6730.0,173.9,179.0,0.98,0.001,127,0,0.3,0.35,-0.02,0.001,1443,0,157.0,103387.50000000001,-9092.362439999999,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6735.0,168.9,174.0,0.979,0.001,1664,0,0.3,0.35,-0.021,0.001,2730,0,439.40000000000003,103387.50000000001,-7365.089939999998,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6740.0,164.0,169.0,0.977,0.001,360,0,0.35,0.4,-0.023,0.001,1586,0,194.60000000000002,103387.50000000001,-8470.54434,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6745.0,162.1,170.7,0.975,0.001,100,0,0.35,0.4,-0.025,0.001,691,0,79.10000000000001,103387.50000000001,-4083.2721900000006,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6750.0,157.2,159.1,0.973,0.001,1964,0,0.4,0.45,-0.027,0.001,6530,0,849.4,103387.50000000001,-31546.904940000004,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6755.0,149.1,154.1,0.971,0.001,92,0,0.4,0.5,-0.029,0.001,747,0,83.89999999999999,103387.50000000001,-4525.45395,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6760.0,144.1,149.1,0.968,0.001,260,0,0.45,0.5,-0.031,0.001,720,0,98.0,103387.50000000001,-3178.1814000000004,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6765.0,139.1,144.2,0.966,0.001,86,0,0.5,0.55,-0.034,0.001,568,0,65.4,103387.50000000001,-3330.1813800000004,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6770.0,137.3,139.2,0.962,0.001,123,0,0.5,0.6,-0.038,0.001,1191,0,131.4,103387.50000000001,-7378.908120000002,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6775.0,129.2,134.2,0.958,0.001,2425,0,0.55,0.65,-0.042,0.001,2445,0,487.0,103387.50000000001,-138.18179999999705,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6780.0,124.3,129.3,0.954,0.001,214,0,0.6,0.7,-0.046,0.001,2123,2,233.70000000000002,103387.50000000001,-13189.452810000003,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6785.0,119.3,131.0,0.949,0.002,365,0,0.7,0.75,-0.051,0.002,1408,0,354.59999999999997,103387.50000000001,-14412.361739999998,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6790.0,117.5,119.4,0.943,0.002,251,0,0.75,0.8,-0.057,0.002,1578,1,365.8,103387.50000000001,-18336.72486,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6795.0,112.6,114.5,0.936,0.002,207,0,0.85,0.9,-0.064,0.002,1423,0,326.0,103387.50000000001,-16802.90688,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6800.0,107.7,109.6,0.928,0.002,2736,0,0.95,1.0,-0.072,0.002,3795,2,1306.2,103387.50000000001,-14633.452619999996,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6805.0,101.4,104.7,0.92,0.002,298,0,1.05,1.1,-0.08,0.002,1266,49,312.8,103387.50000000001,-13375.99824,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6810.0,96.5,99.8,0.909,0.003,573,0,1.15,1.25,-0.091,0.003,2166,0,821.7,103387.50000000001,-33018.54111,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6815.0,93.1,95.0,0.898,0.003,251,0,1.35,1.4,-0.102,0.003,1243,0,448.20000000000005,103387.50000000001,-20561.45184,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6820.0,88.7,90.2,0.886,0.003,524,0,1.5,1.6,-0.114,0.003,2635,1,947.7,103387.50000000001,-43755.266970000004,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6825.0,83.5,85.4,0.873,0.004,1323,0,1.75,1.85,-0.127,0.004,1233,25,1022.4,103387.50000000001,2487.272399999996,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6830.0,78.7,80.6,0.857,0.004,556,0,2.0,2.1,-0.143,0.004,1058,1,645.6,103387.50000000001,-13873.452720000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6835.0,73.5,75.9,0.839,0.004,330,0,2.3,2.4,-0.161,0.004,1312,0,656.8000000000001,103387.50000000001,-27138.90552,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6840.0,69.4,71.8,0.821,0.005,1033,0,2.65,2.75,-0.179,0.005,13198,6,7115.5,103387.50000000001,-420245.3992500001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6845.0,64.8,66.6,0.8,0.005,340,0,3.1,3.2,-0.2,0.005,995,6,667.5000000000001,103387.50000000001,-22627.269750000007,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6850.0,61.0,62.1,0.777,0.006,4298,6,3.5,3.6,-0.223,0.006,16236,1,12320.4,103387.50000000001,-494884.29852000007,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6855.0,55.3,57.6,0.753,0.006,777,0,4.1,4.2,-0.247,0.006,1205,1,1189.2,103387.50000000001,-17742.543120000006,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6860.0,51.9,53.2,0.726,0.006,1261,0,4.7,4.8,-0.274,0.006,1846,2,1864.2,103387.50000000001,-24250.905900000005,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6865.0,46.5,48.9,0.695,0.007,1788,0,5.4,5.6,-0.305,0.007,1507,1,2306.5,103387.50000000001,13590.180030000003,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6870.0,43.0,44.7,0.663,0.007,1893,2,6.2,6.4,-0.337,0.007,1078,1,2079.7000000000003,103387.50000000001,39416.35844999999,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6875.0,38.1,44.6,0.627,0.008,2261,1,7.2,7.3,-0.373,0.008,1515,2,3020.8,103387.50000000001,41233.44912,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6880.0,34.0,36.8,0.589,0.008,1689,4,8.3,8.4,-0.411,0.008,1531,4,2576.0,103387.50000000001,8733.089759999995,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6885.0,32.3,32.6,0.549,0.008,2233,0,9.5,9.6,-0.451,0.008,1883,0,3292.7999999999997,103387.50000000001,19345.452000000005,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6890.0,28.7,29.0,0.506,0.009,2269,1,10.9,11.0,-0.494,0.009,1252,2,3168.9,103387.50000000001,63238.90077000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6895.0,25.4,25.6,0.464,0.008,4653,1,12.4,12.6,-0.536,0.008,1124,0,4621.6,103387.50000000001,195057.42888000005,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6900.0,22.2,22.4,0.421,0.008,5998,3,14.2,14.4,-0.579,0.008,2794,2,7033.599999999999,103387.50000000001,177093.79488000003,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6905.0,19.1,19.4,0.379,0.008,1501,0,16.2,16.4,-0.621,0.008,407,0,1526.4,103387.50000000001,60468.35568000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6910.0,16.4,16.5,0.335,0.008,2814,2,18.5,18.6,-0.665,0.008,505,1,2655.2,103387.50000000001,127624.71048000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6915.0,14.0,14.1,0.294,0.008,13490,2,21.0,21.1,-0.706,0.008,351,0,11072.800000000001,103387.50000000001,726228.26808,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6920.0,11.7,11.9,0.254,0.007,2664,4,23.7,24.0,-0.746,0.007,423,0,2160.8999999999996,103387.50000000001,108382.89483,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6925.0,9.7,9.9,0.218,0.007,14931,10,26.8,27.0,-0.782,0.007,183,0,10579.8,103387.50000000001,713266.8152399999,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6930.0,7.9,8.0,0.185,0.006,3131,0,30.0,30.2,-0.815,0.006,115,0,1947.6000000000004,103387.50000000001,125026.89264,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6935.0,6.4,6.5,0.152,0.005,1784,1,33.0,34.5,-0.848,0.005,108,0,946.0000000000001,103387.50000000001,57898.174199999994,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6940.0,5.1,5.2,0.126,0.005,2272,0,36.7,38.2,-0.874,0.005,149,0,1210.4999999999998,103387.50000000001,73339.99035000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6945.0,4.0,4.2,0.102,0.004,1635,7,40.6,43.0,-0.898,0.004,25,0,664.0,103387.50000000001,44494.539600000004,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6950.0,3.2,3.3,0.081,0.004,6948,5,44.7,46.3,-0.919,0.004,66,0,2805.6,103387.50000000001,190193.42952000003,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6955.0,2.4,2.5,0.064,0.003,1513,6,48.9,50.6,-0.936,0.003,30,0,462.9,103387.50000000001,30738.541409999998,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6960.0,1.85,1.95,0.051,0.002,2142,11,53.3,55.6,-0.949,0.002,1,0,428.59999999999997,103387.50000000001,29584.72338,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6965.0,1.4,1.5,0.041,0.002,1448,5,57.8,60.1,-0.959,0.002,3,0,290.2,103387.50000000001,19967.2701,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6970.0,1.05,1.15,0.033,0.002,3518,3,62.5,64.3,-0.967,0.002,18,0,707.2,103387.50000000001,48363.63000000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6975.0,0.8,0.9,0.026,0.001,2004,7,67.2,68.6,-0.974,0.001,11,0,201.5,103387.50000000001,13769.81637,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6980.0,0.65,0.75,0.022,0.001,1725,1,72.0,75.5,-0.978,0.001,11,0,173.6,103387.50000000001,11842.180260000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6985.0,0.5,0.6,0.017,0.001,3631,92,76.9,80.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,25010.9058,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6990.0,0.4,0.5,0.015,0.001,12566,2,81.8,85.1,-0.985,0.001,1,0,1256.7,103387.50000000001,86812.71585000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,6995.0,0.35,0.4,0.014,0.001,934,15,86.7,90.0,-0.986,0.001,1,0,93.5,103387.50000000001,6446.180970000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7000.0,0.3,0.35,0.013,0.001,18489,10,91.7,93.5,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127541.80140000001,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7005.0,0.3,0.35,0.01,0.001,726,9,96.6,99.9,-0.989,0.001,2,0,72.8,103387.50000000001,5002.18116,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7010.0,0.25,0.3,0.01,0.001,967,0,101.6,104.9,-0.99,0.001,0,0,96.7,103387.50000000001,6681.09003,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7015.0,0.2,0.25,0.009,0.0,241,0,106.6,109.9,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7020.0,0.2,0.25,0.008,0.0,338,21,111.6,114.8,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7025.0,0.15,0.2,0.008,0.0,1658,0,116.5,120.3,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7030.0,0.15,0.2,0.008,0.0,568,0,121.5,126.8,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7035.0,0.1,0.2,0.007,0.0,332,0,126.5,131.6,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7040.0,0.1,0.2,0.007,0.0,187,0,131.5,136.6,-0.993,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7045.0,0.1,0.15,0.006,0.0,29,0,129.9,141.6,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7050.0,0.1,0.15,0.006,0.0,9458,1,134.9,146.6,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7055.0,0.1,0.15,0.006,0.0,13,0,139.9,151.5,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7060.0,0.1,0.15,0.006,0.0,75,0,144.9,156.5,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7065.0,0.1,0.15,0.006,0.0,120,0,149.9,161.5,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7070.0,0.1,0.15,0.006,0.0,404,2,154.8,166.5,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7075.0,0.1,0.15,0.005,0.0,18890,0,159.8,171.5,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7080.0,0.05,0.1,0.004,0.0,13,0,164.8,176.5,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7090.0,0.05,0.1,0.004,0.0,3176,0,174.8,186.5,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7100.0,0.05,0.1,0.004,0.0,1004,0,184.8,196.5,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7110.0,0.05,0.1,0.003,0.0,10,0,194.8,206.5,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7120.0,0.05,0.1,0.003,0.0,95,0,204.8,216.5,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7125.0,0.05,0.1,0.003,0.0,168,0,209.8,221.5,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7130.0,0.05,0.1,0.003,0.0,109,0,214.8,227.6,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7140.0,0.05,0.1,0.003,0.0,38,0,224.8,237.6,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7150.0,0.0,0.05,0.003,0.0,1312,0,234.8,247.6,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7175.0,0.0,0.05,0.003,0.0,603,0,254.9,272.3,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7200.0,0.0,0.05,0.002,0.0,771,0,281.0,297.3,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7225.0,0.0,0.05,0.002,0.0,443,0,305.7,322.3,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7250.0,0.0,0.05,0.001,0.0,1069,0,330.7,347.3,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7275.0,0.0,0.05,0.001,0.0,886,0,355.7,372.3,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7300.0,0.0,0.05,0.001,0.0,870,0,380.7,397.3,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7325.0,0.0,0.05,0.001,0.0,1495,0,405.7,422.3,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7350.0,0.0,0.05,0.001,0.0,529,0,430.7,447.3,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7400.0,0.0,0.05,0.001,0.0,998,0,480.7,497.3,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7500.0,0.0,0.05,0.001,0.0,382,0,580.7,597.3,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7600.0,0.0,0.05,0.0,0.0,25,0,680.7,697.3,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,7800.0,0.0,0.05,0.0,0.0,1,0,880.7,897.3,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,8000.0,0.0,0.05,0.0,0.0,2,0,1080.7,1097.3,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,8200.0,0.0,0.05,0.0,0.0,5,0,1279.8,1297.3,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,8400.0,0.0,0.05,0.0,0.0,0,0,1480.7,1497.3,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,8600.0,0.0,0.05,0.0,0.0,0,0,1680.7,1697.3,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:05.000000000",6909.09,8800.0,0.0,0.05,0.0,0.0,0,0,1880.7,1897.3,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889339.0241300005]
["2025-10-29T09:30:18.000000000",6909.92,6610.0,296.7,297.9,0.993,0.0,52,6,0.1,0.15,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6615.0,291.7,292.9,0.993,0.0,16,0,0.1,0.15,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6620.0,286.7,287.9,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6625.0,281.7,282.9,0.993,0.0,20,0,0.1,0.15,-0.007,0.0,1308,1,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6630.0,276.4,277.9,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,884,2,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6635.0,271.7,273.0,0.992,0.0,86,0,0.1,0.15,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6640.0,266.4,268.1,0.992,0.0,33,0,0.1,0.2,-0.008,0.0,1531,2,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6645.0,262.0,263.0,0.991,0.0,75,0,0.1,0.2,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6650.0,257.0,258.0,0.991,0.0,141,0,0.1,0.2,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6655.0,252.0,253.0,0.991,0.0,31,0,0.15,0.2,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6660.0,247.0,248.0,0.991,0.0,77,0,0.15,0.2,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6665.0,242.0,243.0,0.99,0.0,205,0,0.15,0.2,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6670.0,237.0,238.0,0.989,0.0,117,0,0.15,0.2,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6675.0,232.0,233.0,0.989,0.0,71,0,0.15,0.2,-0.011,0.0,5893,1,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6680.0,227.0,228.0,0.989,0.0,122,0,0.15,0.25,-0.011,0.0,1227,1,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6685.0,221.8,223.0,0.988,0.0,62,0,0.15,0.25,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6690.0,216.8,218.1,0.987,0.0,91,0,0.2,0.25,-0.013,0.0,1412,4,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6695.0,211.8,213.1,0.987,0.0,75,0,0.2,0.25,-0.013,0.0,645,1,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6700.0,207.1,208.1,0.986,0.0,1201,0,0.2,0.25,-0.014,0.0,4132,2,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6705.0,202.1,203.1,0.985,0.0,91,0,0.2,0.3,-0.015,0.0,751,1,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6710.0,197.1,198.1,0.985,0.0,121,0,0.25,0.3,-0.015,0.0,909,2,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6715.0,192.1,193.1,0.983,0.0,98,0,0.25,0.3,-0.017,0.0,1408,10,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6720.0,186.9,188.1,0.983,0.001,124,0,0.25,0.3,-0.017,0.001,2141,5,226.5,103387.50000000001,-13937.30864,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6725.0,181.9,183.4,0.981,0.001,992,0,0.3,0.35,-0.019,0.001,2099,10,309.1,103387.50000000001,-7649.281440000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6730.0,177.2,178.2,0.98,0.001,127,0,0.3,0.35,-0.02,0.001,1443,11,157.0,103387.50000000001,-9093.45472,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6735.0,172.2,173.2,0.979,0.001,1664,0,0.35,0.4,-0.021,0.001,2730,0,439.40000000000003,103387.50000000001,-7365.974719999998,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6740.0,167.2,168.2,0.977,0.001,360,0,0.35,0.4,-0.023,0.001,1586,1,194.60000000000002,103387.50000000001,-8471.56192,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6745.0,162.2,163.2,0.975,0.001,100,0,0.4,0.45,-0.025,0.001,691,1,79.10000000000001,103387.50000000001,-4083.7627200000006,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6750.0,157.3,158.3,0.973,0.001,1964,0,0.4,0.45,-0.027,0.001,6530,6,849.4,103387.50000000001,-31550.694720000007,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6755.0,152.3,153.3,0.971,0.001,92,0,0.45,0.5,-0.029,0.001,747,1,83.89999999999999,103387.50000000001,-4525.997600000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6760.0,147.1,148.3,0.968,0.001,260,0,0.45,0.5,-0.031,0.001,720,12,98.0,103387.50000000001,-3178.5632,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6765.0,142.4,143.4,0.966,0.001,86,0,0.5,0.55,-0.034,0.001,568,8,65.4,103387.50000000001,-3330.5814400000004,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6770.0,137.4,138.4,0.962,0.001,123,1,0.55,0.6,-0.038,0.001,1191,10,131.4,103387.50000000001,-7379.794560000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6775.0,132.5,133.6,0.958,0.001,2425,1,0.6,0.65,-0.042,0.001,2445,46,487.0,103387.50000000001,-138.19839999999706,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6780.0,127.5,128.5,0.954,0.001,214,0,0.65,0.75,-0.046,0.001,2123,3,233.70000000000002,103387.50000000001,-13191.037280000004,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6785.0,122.6,123.6,0.949,0.002,365,0,0.7,0.8,-0.051,0.002,1408,13,354.59999999999997,103387.50000000001,-14414.09312,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6790.0,117.7,118.6,0.943,0.002,251,0,0.8,0.85,-0.057,0.002,1578,80,365.8,103387.50000000001,-18338.92768,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6795.0,112.2,113.7,0.936,0.002,207,0,0.9,0.95,-0.064,0.002,1423,146,326.0,103387.50000000001,-16804.92544,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6800.0,107.9,108.8,0.928,0.002,2736,0,1.0,1.05,-0.072,0.002,3795,73,1306.2,103387.50000000001,-14635.210559999996,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6805.0,103.0,103.9,0.92,0.002,298,0,1.1,1.2,-0.08,0.002,1266,261,312.8,103387.50000000001,-13377.605119999998,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6810.0,98.1,99.1,0.909,0.003,573,0,1.25,1.3,-0.091,0.003,2166,116,821.7,103387.50000000001,-33022.507679999995,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6815.0,93.3,94.2,0.898,0.003,251,0,1.4,1.5,-0.102,0.003,1243,7,448.20000000000005,103387.50000000001,-20563.921920000004,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6820.0,88.5,89.4,0.886,0.003,524,0,1.6,1.7,-0.114,0.003,2635,45,947.7,103387.50000000001,-43760.52336,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6825.0,83.7,84.6,0.873,0.004,1323,0,1.85,1.9,-0.127,0.004,1233,39,1022.4,103387.50000000001,2487.571199999996,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6830.0,79.0,79.9,0.857,0.004,556,0,2.1,2.2,-0.143,0.004,1058,66,645.6,103387.50000000001,-13875.11936,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6835.0,73.7,75.2,0.839,0.004,330,0,2.4,2.5,-0.161,0.004,1312,33,656.8000000000001,103387.50000000001,-27142.16576,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6840.0,69.7,70.9,0.821,0.005,1033,0,2.8,2.9,-0.179,0.005,13198,84,7115.5,103387.50000000001,-420295.884,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6845.0,65.0,66.3,0.8,0.005,340,0,3.2,3.3,-0.2,0.005,995,78,667.5000000000001,103387.50000000001,-22629.988000000005,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6850.0,60.6,61.2,0.777,0.006,4298,18,3.7,3.8,-0.223,0.006,16236,56,12320.4,103387.50000000001,-494943.74976000004,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6855.0,56.0,57.0,0.753,0.006,777,1,4.2,4.4,-0.247,0.006,1205,66,1189.2,103387.50000000001,-17744.674560000007,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6860.0,51.9,52.6,0.726,0.006,1261,0,4.9,5.0,-0.274,0.006,1846,162,1864.2,103387.50000000001,-24253.819200000005,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6865.0,47.5,48.3,0.695,0.007,1788,0,5.6,5.8,-0.305,0.007,1507,111,2306.5,103387.50000000001,13591.812640000004,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6870.0,43.5,44.2,0.663,0.007,1893,2,6.4,6.6,-0.337,0.007,1078,28,2079.7000000000003,103387.50000000001,39421.09359999999,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6875.0,39.5,40.1,0.627,0.008,2261,3,7.4,7.5,-0.373,0.008,1515,42,3020.8,103387.50000000001,41238.402559999995,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6880.0,35.6,36.0,0.589,0.008,1689,33,8.5,8.7,-0.411,0.008,1531,140,2576.0,103387.50000000001,8734.138879999995,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6885.0,32.0,32.1,0.549,0.008,2233,16,9.8,9.9,-0.451,0.008,1883,57,3292.7999999999997,103387.50000000001,19347.776000000005,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6890.0,28.4,28.6,0.506,0.009,2269,18,11.2,11.3,-0.494,0.009,1252,59,3168.9,103387.50000000001,63246.497760000006,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6895.0,25.0,25.2,0.464,0.008,4653,22,12.8,12.9,-0.536,0.008,1124,38,4621.6,103387.50000000001,195080.86144,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6900.0,21.8,22.1,0.421,0.008,5998,119,14.6,14.8,-0.579,0.008,2794,88,7033.599999999999,103387.50000000001,177115.06944000002,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6905.0,18.9,19.0,0.379,0.008,1501,33,16.7,16.8,-0.621,0.008,407,42,1526.4,103387.50000000001,60475.61984,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6910.0,16.2,16.4,0.335,0.008,2814,133,18.9,19.1,-0.665,0.008,505,31,2655.2,103387.50000000001,127640.04224000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6915.0,13.7,13.9,0.294,0.008,13490,27,21.5,21.7,-0.706,0.008,351,13,11072.800000000001,103387.50000000001,726315.5110399999,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6920.0,11.5,11.7,0.254,0.007,2664,155,24.3,24.5,-0.746,0.007,423,22,2160.8999999999996,103387.50000000001,108395.91504,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6925.0,9.5,9.7,0.218,0.007,14931,116,27.3,27.4,-0.782,0.007,183,11,10579.8,103387.50000000001,713352.5011199999,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6930.0,7.8,8.0,0.185,0.006,3131,32,30.4,30.6,-0.815,0.006,115,17,1947.6000000000004,103387.50000000001,125041.91231999999,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6935.0,6.3,6.4,0.152,0.005,1784,29,33.9,34.4,-0.848,0.005,108,6,946.0000000000001,103387.50000000001,57905.12959999999,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6940.0,5.0,5.1,0.126,0.005,2272,23,37.5,38.1,-0.874,0.005,149,0,1210.4999999999998,103387.50000000001,73348.8008,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6945.0,3.9,4.1,0.102,0.004,1635,27,41.3,42.1,-0.898,0.004,25,2,664.0,103387.50000000001,44499.88480000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6950.0,3.0,3.2,0.081,0.004,6948,59,45.4,46.2,-0.919,0.004,66,6,2805.6,103387.50000000001,190216.27776,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6955.0,2.35,2.45,0.064,0.003,1513,38,49.7,50.5,-0.936,0.003,30,0,462.9,103387.50000000001,30742.23408,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6960.0,1.8,1.9,0.051,0.002,2142,31,54.1,55.2,-0.949,0.002,1,5,428.59999999999997,103387.50000000001,29588.27744,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6965.0,1.4,1.45,0.041,0.002,1448,22,58.6,60.2,-0.959,0.002,3,1,290.2,103387.50000000001,19969.668800000003,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6970.0,1.05,1.1,0.033,0.002,3518,17,63.3,64.2,-0.967,0.002,18,0,707.2,103387.50000000001,48369.44000000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6975.0,0.8,0.9,0.026,0.001,2004,54,68.0,69.0,-0.974,0.001,11,0,201.5,103387.50000000001,13771.470560000002,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6980.0,0.65,0.7,0.022,0.001,1725,1,72.8,73.8,-0.978,0.001,11,4,173.6,103387.50000000001,11843.60288,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6985.0,0.5,0.55,0.017,0.001,3631,93,77.7,78.7,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,25013.9104,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6990.0,0.4,0.45,0.015,0.001,12566,52,82.6,83.6,-0.985,0.001,1,0,1256.7,103387.50000000001,86823.14480000002,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,6995.0,0.35,0.4,0.014,0.001,934,16,87.5,89.1,-0.986,0.001,1,0,93.5,103387.50000000001,6446.955360000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7000.0,0.3,0.35,0.013,0.001,18489,72,92.5,93.5,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127557.1232,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7005.0,0.25,0.3,0.01,0.001,726,10,97.5,98.5,-0.989,0.001,2,0,72.8,103387.50000000001,5002.782079999999,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7010.0,0.25,0.3,0.01,0.001,967,13,102.4,103.4,-0.99,0.001,0,0,96.7,103387.50000000001,6681.892640000001,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7015.0,0.2,0.25,0.009,0.0,241,5,107.4,108.4,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7020.0,0.2,0.25,0.008,0.0,338,31,112.4,113.4,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7025.0,0.15,0.2,0.008,0.0,1658,0,117.4,118.6,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7030.0,0.15,0.2,0.008,0.0,568,1,122.3,123.6,-0.992,0.0,0,1,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7035.0,0.1,0.2,0.007,0.0,332,0,127.3,128.7,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7040.0,0.1,0.2,0.007,0.0,187,0,132.3,133.3,-0.993,0.0,0,1,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7045.0,0.1,0.15,0.006,0.0,29,0,137.2,138.7,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7050.0,0.1,0.15,0.006,0.0,9458,2,142.2,143.7,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7055.0,0.1,0.15,0.006,0.0,13,0,147.1,148.7,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7060.0,0.1,0.15,0.006,0.0,75,0,152.3,153.9,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7065.0,0.1,0.15,0.006,0.0,120,0,157.3,158.9,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7070.0,0.1,0.15,0.006,0.0,404,2,162.3,163.9,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7075.0,0.1,0.15,0.005,0.0,18890,0,167.2,168.9,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7080.0,0.05,0.1,0.004,0.0,13,0,172.2,173.9,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7090.0,0.05,0.1,0.004,0.0,3176,0,182.2,183.9,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7100.0,0.05,0.1,0.004,0.0,1004,3,192.2,193.9,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7110.0,0.05,0.1,0.003,0.0,10,0,202.2,203.9,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7120.0,0.05,0.1,0.003,0.0,95,0,212.2,213.6,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7125.0,0.05,0.1,0.003,0.0,168,0,217.1,218.6,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7130.0,0.05,0.1,0.003,0.0,109,0,222.2,223.6,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7140.0,0.05,0.1,0.003,0.0,38,1,232.1,233.6,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7150.0,0.0,0.05,0.003,0.0,1312,1,242.1,243.9,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7175.0,0.0,0.05,0.003,0.0,603,0,267.1,268.6,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7200.0,0.0,0.05,0.002,0.0,771,20,292.1,293.6,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7225.0,0.0,0.05,0.002,0.0,443,2,317.1,318.6,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7250.0,0.0,0.05,0.001,0.0,1069,0,342.2,343.6,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7275.0,0.0,0.05,0.001,0.0,886,0,367.1,368.6,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7300.0,0.0,0.05,0.001,0.0,870,0,392.0,393.6,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7325.0,0.0,0.05,0.001,0.0,1495,0,417.0,418.6,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7350.0,0.0,0.05,0.001,0.0,529,0,442.2,443.6,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7400.0,0.0,0.05,0.001,0.0,998,0,492.2,493.8,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7500.0,0.0,0.05,0.001,0.0,382,0,583.0,601.1,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7600.0,0.0,0.05,0.0,0.0,25,0,683.5,701.6,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,7800.0,0.0,0.05,0.0,0.0,1,0,883.5,901.6,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,8000.0,0.0,0.05,0.0,0.0,2,0,1083.5,1101.6,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,8200.0,0.0,0.05,0.0,0.0,5,0,1283.5,1301.6,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,8400.0,0.0,0.05,0.0,0.0,0,0,1483.5,1501.6,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,8600.0,0.0,0.05,0.0,0.0,0,0,1683.5,1701.6,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:18.000000000",6909.92,8800.0,0.0,0.05,0.0,0.0,0,0,1883.0,1901.1,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889565.9934400003]
["2025-10-29T09:30:30.000000000",6908.53,6610.0,295.4,296.4,0.993,0.0,52,6,0.1,0.15,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6615.0,290.4,291.4,0.993,0.0,16,0,0.1,0.15,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6620.0,285.4,286.4,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6625.0,280.4,281.4,0.993,0.0,20,0,0.1,0.15,-0.007,0.0,1308,1,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6630.0,275.4,276.4,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,884,2,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6635.0,270.2,271.4,0.992,0.0,86,0,0.1,0.15,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6640.0,265.2,266.4,0.992,0.0,33,0,0.1,0.15,-0.008,0.0,1531,2,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6645.0,260.2,261.4,0.991,0.0,75,0,0.1,0.15,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6650.0,255.2,256.4,0.991,0.0,141,0,0.15,0.2,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6655.0,250.2,251.5,0.991,0.0,31,0,0.1,0.2,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6660.0,245.2,246.5,0.991,0.0,77,0,0.1,0.2,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6665.0,240.2,241.5,0.99,0.0,205,0,0.15,0.2,-0.01,0.0,2273,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6670.0,235.2,236.5,0.989,0.0,117,0,0.15,0.2,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6675.0,230.4,231.5,0.989,0.0,71,0,0.15,0.2,-0.011,0.0,5893,1,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6680.0,225.4,226.5,0.989,0.0,122,0,0.15,0.2,-0.011,0.0,1227,1,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6685.0,220.5,221.5,0.988,0.0,62,0,0.15,0.25,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6690.0,215.5,216.5,0.987,0.0,91,0,0.15,0.25,-0.013,0.0,1412,4,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6695.0,210.3,211.5,0.987,0.0,75,0,0.2,0.25,-0.013,0.0,645,11,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6700.0,205.3,206.5,0.986,0.0,1201,0,0.2,0.25,-0.014,0.0,4132,4,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6705.0,200.3,201.5,0.985,0.0,91,0,0.2,0.3,-0.015,0.0,751,2,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6710.0,195.3,196.5,0.985,0.0,121,0,0.25,0.3,-0.015,0.0,909,2,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6715.0,190.5,191.6,0.983,0.0,98,0,0.25,0.3,-0.017,0.0,1408,10,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6720.0,185.6,186.6,0.983,0.001,124,0,0.25,0.3,-0.017,0.001,2141,6,226.5,103387.50000000001,-13934.505009999999,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6725.0,180.6,181.6,0.981,0.001,992,0,0.3,0.35,-0.019,0.001,2099,10,309.1,103387.50000000001,-7647.74271,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6730.0,175.4,176.6,0.98,0.001,127,0,0.3,0.35,-0.02,0.001,1443,17,157.0,103387.50000000001,-9091.62548,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6735.0,170.4,171.7,0.979,0.001,1664,0,0.3,0.35,-0.021,0.001,2730,3,439.40000000000003,103387.50000000001,-7364.492979999998,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6740.0,165.6,166.7,0.977,0.001,360,0,0.35,0.4,-0.023,0.001,1586,1,194.60000000000002,103387.50000000001,-8469.85778,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6745.0,160.7,161.7,0.975,0.001,100,0,0.35,0.4,-0.025,0.001,691,3,79.10000000000001,103387.50000000001,-4082.9412300000004,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6750.0,155.5,156.7,0.973,0.001,1964,0,0.4,0.45,-0.027,0.001,6530,7,849.4,103387.50000000001,-31544.347980000006,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6755.0,150.5,151.8,0.971,0.001,92,0,0.4,0.5,-0.029,0.001,747,11,83.89999999999999,103387.50000000001,-4525.087149999999,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6760.0,145.7,146.8,0.968,0.001,260,0,0.45,0.5,-0.031,0.001,720,12,98.0,103387.50000000001,-3177.9238,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6765.0,140.6,141.8,0.966,0.001,86,0,0.5,0.55,-0.034,0.001,568,8,65.4,103387.50000000001,-3329.9114600000003,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6770.0,135.6,136.8,0.962,0.001,123,1,0.55,0.6,-0.038,0.001,1191,110,131.4,103387.50000000001,-7378.310040000001,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6775.0,130.7,131.9,0.958,0.001,2425,1,0.6,0.65,-0.042,0.001,2445,171,487.0,103387.50000000001,-138.17059999999705,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6780.0,125.9,127.0,0.954,0.001,214,0,0.65,0.7,-0.046,0.001,2123,9,233.70000000000002,103387.50000000001,-13188.38377,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6785.0,120.8,122.0,0.949,0.002,365,0,0.7,0.75,-0.051,0.002,1408,14,354.59999999999997,103387.50000000001,-14411.193580000001,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6790.0,115.9,117.1,0.943,0.002,251,0,0.8,0.85,-0.057,0.002,1578,142,365.8,103387.50000000001,-18335.238619999996,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6795.0,111.1,112.2,0.936,0.002,207,0,0.9,0.95,-0.064,0.002,1423,161,326.0,103387.50000000001,-16801.54496,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6800.0,106.1,107.3,0.928,0.002,2736,0,1.0,1.05,-0.072,0.002,3795,330,1306.2,103387.50000000001,-14632.266539999997,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6805.0,101.2,102.4,0.92,0.002,298,0,1.1,1.15,-0.08,0.002,1266,307,312.8,103387.50000000001,-13374.914079999999,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6810.0,96.6,97.5,0.909,0.003,573,0,1.25,1.3,-0.091,0.003,2166,118,821.7,103387.50000000001,-33015.86487,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6815.0,91.5,92.7,0.898,0.003,251,0,1.45,1.5,-0.102,0.003,1243,27,448.20000000000005,103387.50000000001,-20559.785280000004,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6820.0,87.0,87.7,0.886,0.003,524,2,1.6,1.7,-0.114,0.003,2635,62,947.7,103387.50000000001,-43751.72049000001,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6825.0,82.2,83.1,0.873,0.004,1323,0,1.85,1.9,-0.127,0.004,1233,47,1022.4,103387.50000000001,2487.0707999999963,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6830.0,77.5,78.4,0.857,0.004,556,0,2.15,2.2,-0.143,0.004,1058,99,645.6,103387.50000000001,-13872.32824,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6835.0,72.6,73.7,0.839,0.004,330,0,2.45,2.5,-0.161,0.004,1312,53,656.8000000000001,103387.50000000001,-27136.70584,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6840.0,68.0,69.0,0.821,0.005,1033,0,2.85,2.9,-0.179,0.005,13198,102,7115.5,103387.50000000001,-420211.33725000004,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6845.0,63.6,64.5,0.8,0.005,340,0,3.2,3.4,-0.2,0.005,995,93,667.5000000000001,103387.50000000001,-22625.43575,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6850.0,59.2,59.8,0.777,0.006,4298,20,3.7,3.8,-0.223,0.006,16236,136,12320.4,103387.50000000001,-494844.18684000004,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6855.0,54.5,55.5,0.753,0.006,777,1,4.3,4.4,-0.247,0.006,1205,109,1189.2,103387.50000000001,-17741.105040000006,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6860.0,50.2,51.2,0.726,0.006,1261,0,5.0,5.1,-0.274,0.006,1846,347,1864.2,103387.50000000001,-24248.940300000002,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6865.0,46.2,46.9,0.695,0.007,1788,0,5.7,5.9,-0.305,0.007,1507,165,2306.5,103387.50000000001,13589.078510000003,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6870.0,42.0,42.8,0.663,0.007,1893,10,6.6,6.7,-0.337,0.007,1078,44,2079.7000000000003,103387.50000000001,39413.163649999995,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6875.0,38.0,38.7,0.627,0.008,2261,3,7.6,7.7,-0.373,0.008,1515,313,3020.8,103387.50000000001,41230.107039999995,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6880.0,34.2,34.8,0.589,0.008,1689,34,8.7,8.9,-0.411,0.008,1531,153,2576.0,103387.50000000001,8732.381919999996,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6885.0,30.7,30.9,0.549,0.008,2233,27,10.0,10.2,-0.451,0.008,1883,75,3292.7999999999997,103387.50000000001,19343.884000000005,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6890.0,27.2,27.4,0.506,0.009,2269,29,11.5,11.7,-0.494,0.009,1252,130,3168.9,103387.50000000001,63233.77509000001,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6895.0,23.8,24.1,0.464,0.008,4653,36,13.2,13.3,-0.536,0.008,1124,306,4621.6,103387.50000000001,195041.61896000002,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6900.0,20.7,20.9,0.421,0.008,5998,139,15.0,15.2,-0.579,0.008,2794,128,7033.599999999999,103387.50000000001,177079.44096,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6905.0,17.9,18.0,0.379,0.008,1501,58,17.1,17.3,-0.621,0.008,407,59,1526.4,103387.50000000001,60463.454560000006,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6910.0,15.2,15.4,0.335,0.008,2814,264,19.5,19.7,-0.665,0.008,505,68,2655.2,103387.50000000001,127614.36616,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6915.0,12.9,13.0,0.294,0.008,13490,71,22.1,22.3,-0.706,0.008,351,26,11072.800000000001,103387.50000000001,726169.4053599999,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6920.0,10.7,10.9,0.254,0.007,2664,297,25.0,25.2,-0.746,0.007,423,27,2160.8999999999996,103387.50000000001,108374.11011000001,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6925.0,8.8,9.0,0.218,0.007,14931,393,28.1,28.3,-0.782,0.007,183,18,10579.8,103387.50000000001,713209.0030799998,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6930.0,7.1,7.3,0.185,0.006,3131,116,31.4,31.8,-0.815,0.006,115,24,1947.6000000000004,103387.50000000001,125016.75887999998,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6935.0,5.7,5.9,0.152,0.005,1784,48,34.8,35.4,-0.848,0.005,108,8,946.0000000000001,103387.50000000001,57893.48139999999,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6940.0,4.5,4.7,0.126,0.005,2272,35,38.5,39.3,-0.874,0.005,149,1,1210.4999999999998,103387.50000000001,73334.04595,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6945.0,3.5,3.7,0.102,0.004,1635,282,42.4,43.2,-0.898,0.004,25,2,664.0,103387.50000000001,44490.93320000001,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6950.0,2.7,2.8,0.081,0.004,6948,137,46.5,47.5,-0.919,0.004,66,6,2805.6,103387.50000000001,190178.01384,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6955.0,2.1,2.15,0.064,0.003,1513,78,50.9,51.8,-0.936,0.003,30,0,462.9,103387.50000000001,30736.049969999996,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6960.0,1.6,1.65,0.051,0.002,2142,63,55.3,56.6,-0.949,0.002,1,5,428.59999999999997,103387.50000000001,29582.325459999996,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6965.0,1.2,1.3,0.041,0.002,1448,31,59.9,61.0,-0.959,0.002,3,1,290.2,103387.50000000001,19965.6517,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6970.0,0.9,1.0,0.033,0.002,3518,160,64.7,65.9,-0.967,0.002,18,0,707.2,103387.50000000001,48359.710000000014,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6975.0,0.7,0.8,0.026,0.001,2004,72,69.4,70.7,-0.974,0.001,11,0,201.5,103387.50000000001,13768.70029,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6980.0,0.6,0.65,0.022,0.001,1725,4,74.3,75.6,-0.978,0.001,11,4,173.6,103387.50000000001,11841.22042,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6985.0,0.45,0.5,0.017,0.001,3631,98,79.2,80.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,25008.8786,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6990.0,0.4,0.45,0.015,0.001,12566,62,84.1,85.1,-0.985,0.001,1,0,1256.7,103387.50000000001,86805.67945000003,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,6995.0,0.3,0.35,0.014,0.001,934,19,89.0,90.3,-0.986,0.001,1,0,93.5,103387.50000000001,6445.658490000001,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7000.0,0.3,0.35,0.013,0.001,18489,110,94.0,95.0,-0.987,0.001,29,0,1851.8000000000002,103387.50000000001,127531.4638,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7005.0,0.25,0.3,0.01,0.001,726,16,99.0,100.2,-0.989,0.001,2,0,72.8,103387.50000000001,5001.77572,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7010.0,0.2,0.25,0.01,0.001,967,16,104.0,105.2,-0.99,0.001,0,0,96.7,103387.50000000001,6680.5485100000005,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7015.0,0.2,0.25,0.009,0.0,241,5,108.9,110.2,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7020.0,0.15,0.2,0.008,0.0,338,35,113.9,114.9,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7025.0,0.15,0.2,0.008,0.0,1658,1,118.9,119.9,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7030.0,0.15,0.2,0.008,0.0,568,1,123.9,125.1,-0.992,0.0,0,1,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7035.0,0.15,0.2,0.007,0.0,332,0,128.9,130.1,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7040.0,0.1,0.15,0.007,0.0,187,0,133.8,135.1,-0.993,0.0,0,1,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7045.0,0.1,0.15,0.006,0.0,29,0,138.8,140.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7050.0,0.1,0.15,0.006,0.0,9458,2,143.4,145.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7055.0,0.1,0.15,0.006,0.0,13,0,148.7,150.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7060.0,0.1,0.15,0.006,0.0,75,0,153.8,155.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7065.0,0.1,0.15,0.006,0.0,120,0,158.7,160.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7070.0,0.1,0.15,0.006,0.0,404,2,163.7,165.1,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7075.0,0.1,0.15,0.005,0.0,18890,0,168.7,170.1,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7080.0,0.05,0.1,0.004,0.0,13,0,173.7,175.1,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7090.0,0.05,0.1,0.004,0.0,3176,1,183.7,185.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7100.0,0.05,0.1,0.004,0.0,1004,3,193.7,195.0,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7110.0,0.05,0.1,0.003,0.0,10,0,203.7,205.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7120.0,0.05,0.1,0.003,0.0,95,0,213.7,215.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7125.0,0.05,0.1,0.003,0.0,168,0,218.7,220.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7130.0,0.05,0.1,0.003,0.0,109,0,223.7,225.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7140.0,0.05,0.1,0.003,0.0,38,1,233.7,235.0,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7150.0,0.0,0.05,0.003,0.0,1312,116,243.7,245.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7175.0,0.0,0.05,0.003,0.0,603,0,268.7,270.0,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7200.0,0.0,0.05,0.002,0.0,771,20,293.7,295.0,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7225.0,0.0,0.05,0.002,0.0,443,2,318.7,320.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7250.0,0.0,0.05,0.001,0.0,1069,0,343.4,345.0,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7275.0,0.0,0.05,0.001,0.0,886,0,368.4,370.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7300.0,0.0,0.05,0.001,0.0,870,0,393.7,395.0,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7325.0,0.0,0.05,0.001,0.0,1495,0,418.7,420.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7350.0,0.0,0.05,0.001,0.0,529,0,443.6,445.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7400.0,0.0,0.05,0.001,0.0,998,0,493.7,495.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7500.0,0.0,0.05,0.001,0.0,382,0,583.1,601.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7600.0,0.0,0.05,0.0,0.0,25,0,683.6,701.5,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,7800.0,0.0,0.05,0.0,0.0,1,0,883.6,901.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,8000.0,0.0,0.05,0.0,0.0,2,0,1083.6,1101.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,8200.0,0.0,0.05,0.0,0.0,5,0,1283.6,1301.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,8400.0,0.0,0.05,0.0,0.0,0,0,1483.6,1501.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,8600.0,0.0,0.05,0.0,0.0,0,0,1683.6,1701.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:30.000000000",6908.53,8800.0,0.0,0.05,0.0,0.0,0,0,1883.1,1901.0,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1889185.8882099998]
["2025-10-29T09:30:43.000000000",6906.73,6610.0,294.4,295.8,0.993,0.0,52,6,0.1,0.15,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6615.0,289.2,290.8,0.993,0.0,16,0,0.1,0.15,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6620.0,284.2,285.8,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6625.0,279.2,280.8,0.993,0.0,20,0,0.1,0.15,-0.007,0.0,1308,1,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6630.0,274.2,275.8,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,884,2,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6635.0,269.2,270.8,0.992,0.0,86,0,0.1,0.15,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6640.0,264.2,265.8,0.992,0.0,33,0,0.1,0.15,-0.008,0.0,1531,2,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6645.0,259.4,260.8,0.991,0.0,75,0,0.1,0.15,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6650.0,254.5,255.8,0.991,0.0,141,0,0.15,0.2,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6655.0,249.5,250.8,0.991,0.0,31,0,0.1,0.2,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6660.0,244.5,245.9,0.991,0.0,77,0,0.1,0.2,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6665.0,239.5,240.9,0.99,0.0,205,0,0.15,0.2,-0.01,0.0,2273,1,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6670.0,234.5,235.8,0.989,0.0,117,0,0.15,0.2,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6675.0,229.4,230.9,0.989,0.0,71,0,0.15,0.2,-0.011,0.0,5893,1,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6680.0,224.5,225.9,0.989,0.0,122,0,0.15,0.2,-0.011,0.0,1227,1,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6685.0,219.5,220.9,0.988,0.0,62,0,0.15,0.25,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6690.0,214.5,215.9,0.987,0.0,91,0,0.15,0.25,-0.013,0.0,1412,4,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6695.0,209.3,210.9,0.987,0.0,75,0,0.2,0.25,-0.013,0.0,645,11,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6700.0,204.3,205.9,0.986,0.0,1201,0,0.2,0.25,-0.014,0.0,4132,5,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6705.0,199.5,200.8,0.985,0.0,91,0,0.2,0.25,-0.015,0.0,751,2,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6710.0,194.5,195.9,0.985,0.0,121,0,0.2,0.3,-0.015,0.0,909,2,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6715.0,189.6,190.9,0.983,0.0,98,0,0.25,0.3,-0.017,0.0,1408,13,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6720.0,184.6,185.9,0.983,0.001,124,0,0.25,0.3,-0.017,0.001,2141,6,226.5,103387.50000000001,-13930.874409999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6725.0,179.6,181.0,0.981,0.001,992,0,0.25,0.35,-0.019,0.001,2099,10,309.1,103387.50000000001,-7645.750110000001,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6730.0,174.6,176.0,0.98,0.001,127,0,0.3,0.35,-0.02,0.001,1443,17,157.0,103387.50000000001,-9089.25668,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6735.0,169.6,171.0,0.979,0.001,1664,0,0.3,0.35,-0.021,0.001,2730,3,439.40000000000003,103387.50000000001,-7362.574179999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6740.0,164.7,166.0,0.977,0.001,360,0,0.35,0.4,-0.023,0.001,1586,2,194.60000000000002,103387.50000000001,-8467.650979999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6745.0,159.7,161.0,0.975,0.001,100,0,0.35,0.4,-0.025,0.001,691,3,79.10000000000001,103387.50000000001,-4081.8774300000005,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6750.0,154.5,156.1,0.973,0.001,1964,0,0.4,0.45,-0.027,0.001,6530,7,849.4,103387.50000000001,-31536.129180000007,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6755.0,149.8,151.1,0.971,0.001,92,0,0.4,0.5,-0.029,0.001,747,11,83.89999999999999,103387.50000000001,-4523.908149999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6760.0,144.8,146.1,0.968,0.001,260,0,0.45,0.5,-0.031,0.001,720,12,98.0,103387.50000000001,-3177.0957999999996,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6765.0,139.8,141.2,0.966,0.001,86,0,0.5,0.55,-0.034,0.001,568,8,65.4,103387.50000000001,-3329.04386,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6770.0,134.9,136.2,0.962,0.001,123,1,0.55,0.6,-0.038,0.001,1191,165,131.4,103387.50000000001,-7376.387640000001,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6775.0,129.7,131.2,0.958,0.001,2425,1,0.6,0.65,-0.042,0.001,2445,171,487.0,103387.50000000001,-138.13459999999705,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6780.0,125.0,126.3,0.954,0.001,214,0,0.65,0.7,-0.046,0.001,2123,10,233.70000000000002,103387.50000000001,-13184.947570000002,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6785.0,119.8,121.4,0.949,0.002,365,0,0.7,0.75,-0.051,0.002,1408,15,354.59999999999997,103387.50000000001,-14407.438779999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6790.0,115.1,116.5,0.943,0.002,251,0,0.75,0.85,-0.057,0.002,1578,167,365.8,103387.50000000001,-18330.46142,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6795.0,110.2,111.6,0.936,0.002,207,0,0.85,0.9,-0.064,0.002,1423,166,326.0,103387.50000000001,-16797.16736,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6800.0,105.1,106.7,0.928,0.002,2736,0,0.95,1.0,-0.072,0.002,3795,399,1306.2,103387.50000000001,-14628.454139999996,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6805.0,100.2,101.7,0.92,0.002,298,0,1.05,1.15,-0.08,0.002,1266,325,312.8,103387.50000000001,-13371.429279999998,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6810.0,95.6,96.9,0.909,0.003,573,0,1.2,1.3,-0.091,0.003,2166,205,821.7,103387.50000000001,-33007.26267,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6815.0,90.7,92.1,0.898,0.003,251,0,1.4,1.45,-0.102,0.003,1243,47,448.20000000000005,103387.50000000001,-20554.42848,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6820.0,86.3,87.0,0.886,0.003,524,2,1.6,1.65,-0.114,0.003,2635,63,947.7,103387.50000000001,-43740.321090000005,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6825.0,81.2,82.4,0.873,0.004,1323,0,1.85,1.9,-0.127,0.004,1233,112,1022.4,103387.50000000001,2486.422799999996,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6830.0,76.5,77.8,0.857,0.004,556,0,2.1,2.15,-0.143,0.004,1058,117,645.6,103387.50000000001,-13868.71384,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6835.0,71.8,73.1,0.839,0.004,330,0,2.4,2.5,-0.161,0.004,1312,65,656.8000000000001,103387.50000000001,-27129.63544,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6840.0,67.2,68.3,0.821,0.005,1033,0,2.8,2.85,-0.179,0.005,13198,142,7115.5,103387.50000000001,-420101.85224999994,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6845.0,62.6,63.7,0.8,0.005,340,0,3.2,3.3,-0.2,0.005,995,130,667.5000000000001,103387.50000000001,-22619.540750000004,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6850.0,58.1,59.2,0.777,0.006,4298,20,3.7,3.8,-0.223,0.006,16236,178,12320.4,103387.50000000001,-494715.25644,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6855.0,53.7,54.9,0.753,0.006,777,1,4.2,4.4,-0.247,0.006,1205,250,1189.2,103387.50000000001,-17736.482640000006,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6860.0,49.4,50.6,0.726,0.006,1261,1,4.9,5.1,-0.274,0.006,1846,403,1864.2,103387.50000000001,-24242.622300000006,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6865.0,45.2,46.3,0.695,0.007,1788,0,5.7,5.8,-0.305,0.007,1507,211,2306.5,103387.50000000001,13585.537910000003,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6870.0,41.2,42.0,0.663,0.007,1893,11,6.5,6.7,-0.337,0.007,1078,98,2079.7000000000003,103387.50000000001,39402.89464999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6875.0,37.3,37.9,0.627,0.008,2261,5,7.6,7.7,-0.373,0.008,1515,386,3020.8,103387.50000000001,41219.36463999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6880.0,33.4,34.1,0.589,0.008,1689,34,8.7,8.8,-0.411,0.008,1531,182,2576.0,103387.50000000001,8730.106719999994,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6885.0,29.9,30.2,0.549,0.008,2233,33,10.0,10.2,-0.451,0.008,1883,92,3292.7999999999997,103387.50000000001,19338.844000000005,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6890.0,26.4,26.7,0.506,0.009,2269,45,11.5,11.7,-0.494,0.009,1252,254,3168.9,103387.50000000001,63217.29969000001,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6895.0,23.1,23.4,0.464,0.008,4653,45,13.2,13.4,-0.536,0.008,1124,338,4621.6,103387.50000000001,194990.80136,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6900.0,20.0,20.3,0.421,0.008,5998,188,15.1,15.3,-0.579,0.008,2794,185,7033.599999999999,103387.50000000001,177033.30336,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6905.0,17.2,17.4,0.379,0.008,1501,104,17.3,17.5,-0.621,0.008,407,138,1526.4,103387.50000000001,60447.70096,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6910.0,14.6,14.8,0.335,0.008,2814,465,19.6,19.9,-0.665,0.008,505,139,2655.2,103387.50000000001,127581.11656,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6915.0,12.3,12.5,0.294,0.008,13490,112,22.3,22.5,-0.706,0.008,351,39,11072.800000000001,103387.50000000001,725980.2037599998,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6920.0,10.2,10.4,0.254,0.007,2664,321,25.2,25.4,-0.746,0.007,423,48,2160.8999999999996,103387.50000000001,108345.87351,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6925.0,8.4,8.5,0.218,0.007,14931,468,28.3,28.6,-0.782,0.007,183,38,10579.8,103387.50000000001,713023.1782799998,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6930.0,6.8,6.9,0.185,0.006,3131,154,31.5,32.1,-0.815,0.006,115,26,1947.6000000000004,103387.50000000001,124984.18608,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6935.0,5.4,5.5,0.152,0.005,1784,68,35.1,35.7,-0.848,0.005,108,10,946.0000000000001,103387.50000000001,57878.397399999994,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6940.0,4.2,4.4,0.126,0.005,2272,123,38.9,39.7,-0.874,0.005,149,1,1210.4999999999998,103387.50000000001,73314.93895,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6945.0,3.3,3.4,0.102,0.004,1635,331,42.8,43.9,-0.898,0.004,25,3,664.0,103387.50000000001,44479.3412,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6950.0,2.55,2.6,0.081,0.004,6948,200,47.2,47.8,-0.919,0.004,66,9,2805.6,103387.50000000001,190128.46344000002,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6955.0,1.95,2.0,0.064,0.003,1513,106,51.4,52.6,-0.936,0.003,30,0,462.9,103387.50000000001,30728.041769999996,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6960.0,1.45,1.55,0.051,0.002,2142,89,55.9,57.2,-0.949,0.002,1,5,428.59999999999997,103387.50000000001,29574.61786,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6965.0,1.1,1.2,0.041,0.002,1448,54,60.5,61.8,-0.959,0.002,3,1,290.2,103387.50000000001,19960.4497,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6970.0,0.85,0.95,0.033,0.002,3518,212,65.2,66.6,-0.967,0.002,18,0,707.2,103387.50000000001,48347.11000000001,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6975.0,0.65,0.75,0.026,0.001,2004,76,70.1,71.4,-0.974,0.001,11,0,201.5,103387.50000000001,13765.112890000002,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6980.0,0.55,0.6,0.022,0.001,1725,11,75.0,76.3,-0.978,0.001,11,4,173.6,103387.50000000001,11838.135219999998,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6985.0,0.45,0.5,0.017,0.001,3631,106,79.8,81.2,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,25002.362599999997,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6990.0,0.35,0.4,0.015,0.001,12566,115,84.7,86.1,-0.985,0.001,1,0,1256.7,103387.50000000001,86783.06245000001,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,6995.0,0.3,0.35,0.014,0.001,934,19,89.6,91.0,-0.986,0.001,1,0,93.5,103387.50000000001,6443.97909,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7000.0,0.25,0.3,0.013,0.001,18489,124,94.9,95.6,-0.987,0.001,29,1,1851.8000000000002,103387.50000000001,127498.23580000001,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7005.0,0.2,0.3,0.01,0.001,726,62,99.5,101.1,-0.989,0.001,2,0,72.8,103387.50000000001,5000.472519999999,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7010.0,0.2,0.25,0.01,0.001,967,18,104.5,105.9,-0.99,0.001,0,0,96.7,103387.50000000001,6678.8079099999995,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7015.0,0.2,0.25,0.009,0.0,241,5,109.5,110.9,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7020.0,0.15,0.2,0.008,0.0,338,36,114.5,116.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7025.0,0.15,0.2,0.008,0.0,1658,1,119.5,121.1,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7030.0,0.15,0.2,0.008,0.0,568,1,124.4,126.1,-0.992,0.0,0,1,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7035.0,0.1,0.15,0.007,0.0,332,6,129.4,130.8,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7040.0,0.1,0.15,0.007,0.0,187,0,134.4,135.8,-0.993,0.0,0,1,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7045.0,0.1,0.15,0.006,0.0,29,0,139.4,140.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7050.0,0.1,0.15,0.006,0.0,9458,2,144.3,145.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7055.0,0.1,0.15,0.006,0.0,13,0,149.5,150.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7060.0,0.1,0.15,0.006,0.0,75,0,154.2,155.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7065.0,0.1,0.15,0.006,0.0,120,0,159.4,160.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7070.0,0.1,0.15,0.006,0.0,404,2,164.4,165.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7075.0,0.05,0.1,0.005,0.0,18890,2,169.5,170.8,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7080.0,0.05,0.1,0.004,0.0,13,2,174.4,175.8,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7090.0,0.05,0.1,0.004,0.0,3176,1,184.2,185.8,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7100.0,0.05,0.1,0.004,0.0,1004,3,194.2,195.8,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7110.0,0.05,0.1,0.003,0.0,10,0,204.4,206.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7120.0,0.05,0.1,0.003,0.0,95,0,214.4,216.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7125.0,0.05,0.1,0.003,0.0,168,0,219.4,221.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7130.0,0.05,0.1,0.003,0.0,109,0,224.4,226.0,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7140.0,0.05,0.1,0.003,0.0,38,1,234.3,236.0,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7150.0,0.0,0.05,0.003,0.0,1312,116,244.3,245.9,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7175.0,0.0,0.05,0.003,0.0,603,0,269.4,270.7,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7200.0,0.0,0.05,0.002,0.0,771,20,294.3,295.7,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7225.0,0.0,0.05,0.002,0.0,443,2,319.3,320.7,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7250.0,0.0,0.05,0.001,0.0,1069,0,344.3,345.7,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7275.0,0.0,0.05,0.001,0.0,886,0,369.3,370.7,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7300.0,0.0,0.05,0.001,0.0,870,0,394.2,395.7,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7325.0,0.0,0.05,0.001,0.0,1495,0,419.2,420.8,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7350.0,0.0,0.05,0.001,0.0,529,0,444.2,445.8,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7400.0,0.0,0.05,0.001,0.0,998,0,494.1,495.8,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7500.0,0.0,0.05,0.001,0.0,382,0,583.3,601.0,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7600.0,0.0,0.05,0.0,0.0,25,0,683.6,701.5,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,7800.0,0.0,0.05,0.0,0.0,1,0,883.6,901.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,8000.0,0.0,0.05,0.0,0.0,2,0,1083.6,1101.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,8200.0,0.0,0.05,0.0,0.0,5,0,1283.6,1301.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,8400.0,0.0,0.05,0.0,0.0,0,0,1483.6,1501.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,8600.0,0.0,0.05,0.0,0.0,0,0,1683.6,1701.5,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:43.000000000",6906.73,8800.0,0.0,0.05,0.0,0.0,0,0,1883.3,1901.0,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888693.6656099998]
["2025-10-29T09:30:56.000000000",6906.08,6610.0,293.6,295.0,0.993,0.0,52,6,0.1,0.15,-0.007,0.0,638,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6615.0,288.6,290.0,0.993,0.0,16,0,0.1,0.15,-0.007,0.0,906,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6620.0,283.6,285.0,0.993,0.0,22,0,0.1,0.15,-0.007,0.0,842,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6625.0,278.7,280.0,0.993,0.0,20,0,0.1,0.15,-0.007,0.0,1308,1,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6630.0,273.7,275.0,0.993,0.0,95,0,0.1,0.15,-0.007,0.0,884,2,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6635.0,268.7,270.0,0.992,0.0,86,0,0.1,0.15,-0.008,0.0,667,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6640.0,263.7,265.0,0.992,0.0,33,0,0.1,0.15,-0.008,0.0,1531,2,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6645.0,258.7,260.2,0.991,0.0,75,0,0.1,0.15,-0.009,0.0,639,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6650.0,253.7,255.2,0.991,0.0,141,0,0.15,0.2,-0.009,0.0,11955,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6655.0,248.7,250.0,0.991,0.0,31,0,0.1,0.2,-0.009,0.0,587,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6660.0,243.7,245.0,0.991,0.0,77,0,0.15,0.2,-0.009,0.0,720,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6665.0,238.7,240.0,0.99,0.0,205,0,0.15,0.2,-0.01,0.0,2273,1,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6670.0,233.7,235.2,0.989,0.0,117,0,0.15,0.2,-0.01,0.0,535,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6675.0,228.7,230.1,0.989,0.0,71,0,0.15,0.2,-0.011,0.0,5893,1,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6680.0,223.7,225.1,0.989,0.0,122,0,0.15,0.25,-0.011,0.0,1227,1,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6685.0,218.7,220.1,0.988,0.0,62,0,0.15,0.25,-0.012,0.0,3682,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6690.0,213.8,215.1,0.987,0.0,91,0,0.2,0.25,-0.013,0.0,1412,4,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6695.0,208.8,210.1,0.987,0.0,75,0,0.2,0.25,-0.013,0.0,645,11,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6700.0,203.8,205.1,0.986,0.0,1201,0,0.2,0.25,-0.014,0.0,4132,5,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6705.0,198.8,200.2,0.985,0.0,91,0,0.2,0.3,-0.015,0.0,751,2,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6710.0,193.8,195.1,0.985,0.0,121,0,0.25,0.3,-0.015,0.0,909,2,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6715.0,188.8,190.2,0.983,0.0,98,0,0.25,0.3,-0.017,0.0,1408,13,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6720.0,183.8,185.2,0.983,0.001,124,0,0.25,0.3,-0.017,0.001,2141,28,226.5,103387.50000000001,-13929.56336,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6725.0,178.9,180.2,0.981,0.001,992,0,0.3,0.35,-0.019,0.001,2099,10,309.1,103387.50000000001,-7645.030560000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6730.0,173.9,175.2,0.98,0.001,127,0,0.3,0.35,-0.02,0.001,1443,17,157.0,103387.50000000001,-9088.40128,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6735.0,168.9,170.3,0.979,0.001,1664,0,0.3,0.35,-0.021,0.001,2730,4,439.40000000000003,103387.50000000001,-7361.88128,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6740.0,163.9,165.3,0.977,0.001,360,0,0.35,0.4,-0.023,0.001,1586,7,194.60000000000002,103387.50000000001,-8466.85408,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6745.0,158.9,160.3,0.975,0.001,100,0,0.35,0.4,-0.025,0.001,691,4,79.10000000000001,103387.50000000001,-4081.4932800000006,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6750.0,154.0,155.3,0.973,0.001,1964,0,0.4,0.45,-0.027,0.001,6530,10,849.4,103387.50000000001,-31533.161280000004,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6755.0,149.0,150.3,0.971,0.001,92,0,0.4,0.5,-0.029,0.001,747,11,83.89999999999999,103387.50000000001,-4523.4824,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6760.0,144.0,145.4,0.968,0.001,260,0,0.45,0.5,-0.031,0.001,720,13,98.0,103387.50000000001,-3176.7968,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6765.0,139.1,140.4,0.966,0.001,86,0,0.5,0.55,-0.034,0.001,568,9,65.4,103387.50000000001,-3328.7305600000004,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6770.0,134.2,135.6,0.962,0.001,123,1,0.55,0.6,-0.038,0.001,1191,181,131.4,103387.50000000001,-7375.693440000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6775.0,129.2,130.5,0.958,0.001,2425,1,0.6,0.65,-0.042,0.001,2445,174,487.0,103387.50000000001,-138.12159999999704,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6780.0,124.2,125.6,0.954,0.001,214,0,0.65,0.7,-0.046,0.001,2123,11,233.70000000000002,103387.50000000001,-13183.706720000002,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6785.0,119.3,120.8,0.949,0.002,365,0,0.7,0.75,-0.051,0.002,1408,40,354.59999999999997,103387.50000000001,-14406.08288,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6790.0,114.4,115.7,0.943,0.002,251,0,0.8,0.85,-0.057,0.002,1578,168,365.8,103387.50000000001,-18328.736319999996,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6795.0,109.5,110.8,0.936,0.002,207,0,0.9,0.95,-0.064,0.002,1423,169,326.0,103387.50000000001,-16795.58656,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6800.0,104.6,105.9,0.928,0.002,2736,0,1.0,1.05,-0.072,0.002,3795,434,1306.2,103387.50000000001,-14627.077439999997,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6805.0,99.7,101.0,0.92,0.002,298,0,1.1,1.2,-0.08,0.002,1266,325,312.8,103387.50000000001,-13370.17088,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6810.0,94.9,96.2,0.909,0.003,573,0,1.25,1.35,-0.091,0.003,2166,210,821.7,103387.50000000001,-33004.156319999995,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6815.0,90.1,91.3,0.898,0.003,251,0,1.45,1.5,-0.102,0.003,1243,116,448.20000000000005,103387.50000000001,-20552.49408,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6820.0,85.3,86.5,0.886,0.003,524,2,1.65,1.7,-0.114,0.003,2635,97,947.7,103387.50000000001,-43736.20464,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6825.0,80.5,81.9,0.873,0.004,1323,0,1.9,1.95,-0.127,0.004,1233,132,1022.4,103387.50000000001,2486.188799999996,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6830.0,75.9,77.0,0.857,0.004,556,0,2.15,2.25,-0.143,0.004,1058,136,645.6,103387.50000000001,-13867.408640000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6835.0,71.2,72.4,0.839,0.004,330,0,2.5,2.6,-0.161,0.004,1312,94,656.8000000000001,103387.50000000001,-27127.08224,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6840.0,66.6,67.7,0.821,0.005,1033,0,2.9,2.95,-0.179,0.005,13198,171,7115.5,103387.50000000001,-420062.31600000005,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6845.0,62.0,63.2,0.8,0.005,340,0,3.3,3.4,-0.2,0.005,995,201,667.5000000000001,103387.50000000001,-22617.412000000004,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6850.0,57.7,58.7,0.777,0.006,4298,20,3.8,4.0,-0.223,0.006,16236,264,12320.4,103387.50000000001,-494668.69824,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6855.0,53.2,54.2,0.753,0.006,777,1,4.4,4.6,-0.247,0.006,1205,369,1189.2,103387.50000000001,-17734.813440000005,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6860.0,48.9,49.9,0.726,0.006,1261,1,5.1,5.3,-0.274,0.006,1846,413,1864.2,103387.50000000001,-24240.340800000005,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6865.0,44.7,45.7,0.695,0.007,1788,0,5.9,6.0,-0.305,0.007,1507,216,2306.5,103387.50000000001,13584.259360000002,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6870.0,40.8,41.7,0.663,0.007,1893,11,6.8,6.9,-0.337,0.007,1078,215,2079.7000000000003,103387.50000000001,39399.18639999999,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6875.0,36.9,37.5,0.627,0.008,2261,6,7.8,8.0,-0.373,0.008,1515,412,3020.8,103387.50000000001,41215.48544,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6880.0,33.1,33.6,0.589,0.008,1689,35,9.0,9.2,-0.411,0.008,1531,213,2576.0,103387.50000000001,8729.285119999995,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6885.0,29.7,29.9,0.549,0.008,2233,43,10.4,10.5,-0.451,0.008,1883,131,3292.7999999999997,103387.50000000001,19337.024000000005,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6890.0,26.2,26.4,0.506,0.009,2269,58,11.9,12.1,-0.494,0.009,1252,393,3168.9,103387.50000000001,63211.35024000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6895.0,22.9,23.1,0.464,0.008,4653,47,13.6,13.8,-0.536,0.008,1124,372,4621.6,103387.50000000001,194972.45056000003,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6900.0,19.9,20.1,0.421,0.008,5998,207,15.6,15.8,-0.579,0.008,2794,248,7033.599999999999,103387.50000000001,177016.64256,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6905.0,17.1,17.3,0.379,0.008,1501,140,17.8,18.0,-0.621,0.008,407,206,1526.4,103387.50000000001,60442.01216,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6910.0,14.5,14.7,0.335,0.008,2814,519,20.2,20.4,-0.665,0.008,505,168,2655.2,103387.50000000001,127569.10976,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6915.0,12.2,12.4,0.294,0.008,13490,201,22.9,23.1,-0.706,0.008,351,96,11072.800000000001,103387.50000000001,725911.8809599999,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6920.0,10.2,10.3,0.254,0.007,2664,379,25.8,26.0,-0.746,0.007,423,103,2160.8999999999996,103387.50000000001,108335.67696000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6925.0,8.4,8.5,0.218,0.007,14931,492,29.0,29.2,-0.782,0.007,183,39,10579.8,103387.50000000001,712956.07488,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6930.0,6.8,6.9,0.185,0.006,3131,190,32.2,32.8,-0.815,0.006,115,26,1947.6000000000004,103387.50000000001,124972.42367999999,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6935.0,5.4,5.6,0.152,0.005,1784,98,35.9,36.5,-0.848,0.005,108,10,946.0000000000001,103387.50000000001,57872.950399999994,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6940.0,4.3,4.4,0.126,0.005,2272,142,39.5,40.4,-0.874,0.005,149,1,1210.4999999999998,103387.50000000001,73308.0392,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6945.0,3.3,3.5,0.102,0.004,1635,408,43.6,44.7,-0.898,0.004,25,3,664.0,103387.50000000001,44475.155199999994,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6950.0,2.6,2.65,0.081,0.004,6948,313,48.0,48.6,-0.919,0.004,66,9,2805.6,103387.50000000001,190110.57024,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6955.0,2.0,2.05,0.064,0.003,1513,168,52.2,53.4,-0.936,0.003,30,0,462.9,103387.50000000001,30725.149919999996,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6960.0,1.5,1.6,0.051,0.002,2142,131,56.7,57.9,-0.949,0.002,1,5,428.59999999999997,103387.50000000001,29571.83456,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6965.0,1.15,1.2,0.041,0.002,1448,63,61.3,62.6,-0.959,0.002,3,1,290.2,103387.50000000001,19958.5712,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6970.0,0.9,0.95,0.033,0.002,3518,233,66.0,67.3,-0.967,0.002,18,0,707.2,103387.50000000001,48342.56000000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6975.0,0.7,0.75,0.026,0.001,2004,148,70.7,72.2,-0.974,0.001,11,0,201.5,103387.50000000001,13763.817439999999,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6980.0,0.55,0.6,0.022,0.001,1725,24,75.7,77.0,-0.978,0.001,11,4,173.6,103387.50000000001,11837.02112,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6985.0,0.45,0.5,0.017,0.001,3631,108,80.6,81.9,-0.983,0.001,11,0,364.20000000000005,103387.50000000001,25000.0096,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6990.0,0.35,0.4,0.015,0.001,12566,118,85.5,86.9,-0.985,0.001,1,0,1256.7,103387.50000000001,86774.89520000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,6995.0,0.3,0.4,0.014,0.001,934,24,90.5,91.8,-0.986,0.001,1,0,93.5,103387.50000000001,6443.372640000001,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7000.0,0.25,0.3,0.013,0.001,18489,130,95.6,96.3,-0.987,0.001,29,1,1851.8000000000002,103387.50000000001,127486.2368,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7005.0,0.25,0.3,0.01,0.001,726,66,100.4,101.7,-0.989,0.001,2,0,72.8,103387.50000000001,5000.00192,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7010.0,0.2,0.25,0.01,0.001,967,18,105.4,106.7,-0.99,0.001,0,0,96.7,103387.50000000001,6678.17936,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7015.0,0.2,0.25,0.009,0.0,241,6,110.3,111.7,-0.991,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7020.0,0.15,0.2,0.008,0.0,338,38,115.3,116.7,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7025.0,0.15,0.2,0.008,0.0,1658,1,120.3,121.6,-0.992,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7030.0,0.15,0.2,0.008,0.0,568,8,125.1,126.6,-0.992,0.0,0,1,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7035.0,0.1,0.2,0.007,0.0,332,6,130.2,131.6,-0.993,0.0,1,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7040.0,0.1,0.15,0.007,0.0,187,0,135.3,136.8,-0.993,0.0,0,1,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7045.0,0.1,0.15,0.006,0.0,29,2,140.2,141.9,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7050.0,0.1,0.15,0.006,0.0,9458,2,145.2,146.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7055.0,0.1,0.15,0.006,0.0,13,0,150.2,151.8,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7060.0,0.1,0.15,0.006,0.0,75,0,155.2,156.6,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7065.0,0.1,0.15,0.006,0.0,120,0,160.2,161.6,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7070.0,0.1,0.15,0.006,0.0,404,2,165.2,166.6,-0.994,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7075.0,0.05,0.15,0.005,0.0,18890,4,170.2,171.6,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7080.0,0.05,0.1,0.004,0.0,13,4,175.2,176.6,-0.995,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7090.0,0.05,0.1,0.004,0.0,3176,1,185.2,186.8,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7100.0,0.05,0.1,0.004,0.0,1004,3,195.2,196.8,-0.996,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7110.0,0.05,0.1,0.003,0.0,10,0,205.0,206.7,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7120.0,0.05,0.1,0.003,0.0,95,0,215.0,216.8,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7125.0,0.05,0.1,0.003,0.0,168,0,220.0,221.8,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7130.0,0.05,0.1,0.003,0.0,109,0,225.0,226.8,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7140.0,0.05,0.1,0.003,0.0,38,1,235.0,236.8,-0.997,0.0,2,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7150.0,0.0,0.05,0.003,0.0,1312,126,245.0,246.7,-0.997,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7175.0,0.0,0.05,0.003,0.0,603,0,270.0,271.7,-0.997,0.0,19,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7200.0,0.0,0.05,0.002,0.0,771,20,295.2,296.7,-0.998,0.0,1,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7225.0,0.0,0.05,0.002,0.0,443,2,320.2,321.7,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7250.0,0.0,0.05,0.001,0.0,1069,0,345.1,346.8,-0.998,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7275.0,0.0,0.05,0.001,0.0,886,0,370.1,371.8,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7300.0,0.0,0.05,0.001,0.0,870,0,395.1,396.7,-0.999,0.0,1,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7325.0,0.0,0.05,0.001,0.0,1495,0,420.1,421.7,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7350.0,0.0,0.05,0.001,0.0,529,0,445.1,446.7,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7400.0,0.0,0.05,0.001,0.0,998,0,495.1,496.7,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7500.0,0.0,0.05,0.001,0.0,382,0,586.2,602.6,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7600.0,0.0,0.05,0.0,0.0,25,0,686.6,702.7,-0.999,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,7800.0,0.0,0.05,0.0,0.0,1,0,886.6,902.7,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,8000.0,0.0,0.05,0.0,0.0,2,0,1086.6,1102.7,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,8200.0,0.0,0.05,0.0,0.0,5,0,1286.6,1302.7,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,8400.0,0.0,0.05,0.0,0.0,0,0,1486.6,1502.7,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,8600.0,0.0,0.05,0.0,0.0,0,0,1686.6,1702.7,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:30:56.000000000",6906.08,8800.0,0.0,0.05,0.0,0.0,0,0,1886.0,1902.6,-1.0,0.0,0,0,0.0,103387.50000000001,0.0,1888515.9185599997]
["2025-10-29T09:31:07.000000000",6907.61,6610.0,295.3,296.5,0.996,0.0,52,6,0.1,0.15,-0.004,0.0,638,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6615.0,290.3,291.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6620.0,285.3,286.5,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6625.0,280.3,281.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,1,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6630.0,275.3,276.6,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,2,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6635.0,270.3,271.6,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6640.0,265.3,266.6,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,2,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6645.0,260.3,261.6,0.995,0.0,75,0,0.1,0.15,-0.004,0.0,639,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6650.0,255.3,256.6,0.994,0.0,141,0,0.1,0.2,-0.005,0.0,11955,4,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6655.0,250.3,251.7,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,587,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6660.0,245.3,246.5,0.994,0.0,77,0,0.15,0.2,-0.006,0.0,720,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6665.0,240.4,241.5,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,1,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6670.0,235.3,236.5,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,535,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6675.0,230.4,231.5,0.994,0.0,71,0,0.15,0.2,-0.006,0.0,5893,1,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6680.0,225.3,226.7,0.993,0.0,122,0,0.15,0.2,-0.007,0.0,1227,2,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6685.0,220.4,221.6,0.993,0.0,62,0,0.15,0.25,-0.007,0.0,3682,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6690.0,215.4,216.6,0.992,0.0,91,0,0.15,0.25,-0.008,0.0,1412,4,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6695.0,210.4,211.6,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,645,11,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6700.0,205.4,206.7,0.992,0.0,1201,0,0.2,0.25,-0.008,0.0,4132,5,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6705.0,200.4,201.7,0.991,0.0,91,0,0.2,0.25,-0.009,0.0,751,2,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6710.0,195.5,196.8,0.99,0.0,121,0,0.2,0.3,-0.01,0.0,909,5,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6715.0,190.5,191.6,0.99,0.0,98,0,0.25,0.3,-0.01,0.0,1408,13,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6720.0,185.4,186.8,0.99,0.0,124,0,0.25,0.3,-0.01,0.0,2141,29,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6725.0,180.5,181.7,0.988,0.0,992,0,0.3,0.35,-0.012,0.0,2099,14,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6730.0,175.5,176.7,0.988,0.0,127,0,0.3,0.35,-0.012,0.0,1443,17,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6735.0,170.5,171.8,0.986,0.0,1664,0,0.3,0.35,-0.014,0.0,2730,11,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6740.0,165.5,166.7,0.986,0.0,360,0,0.35,0.4,-0.014,0.0,1586,9,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6745.0,160.6,161.9,0.984,0.001,100,0,0.35,0.4,-0.016,0.001,691,5,79.10000000000001,103073.1,-4082.3975100000007,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6750.0,155.2,156.8,0.984,0.001,1964,0,0.4,0.45,-0.016,0.001,6530,15,849.4,103073.1,-31540.14726,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6755.0,150.6,152.0,0.982,0.001,92,0,0.4,0.45,-0.018,0.001,747,11,83.89999999999999,103073.1,-4524.48455,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6760.0,145.6,146.8,0.981,0.001,260,0,0.45,0.5,-0.018,0.001,720,15,98.0,103073.1,-3177.5006,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6765.0,140.7,141.9,0.979,0.001,86,0,0.5,0.55,-0.02,0.001,568,9,65.4,103073.1,-3329.4680200000003,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6770.0,135.8,136.9,0.977,0.001,123,1,0.5,0.6,-0.022,0.001,1191,181,131.4,103073.1,-7377.32748,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6775.0,130.8,132.0,0.975,0.001,2425,1,0.6,0.65,-0.025,0.001,2445,175,487.0,103073.1,-138.15219999999704,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6780.0,125.9,127.0,0.973,0.001,214,0,0.65,0.7,-0.027,0.001,2123,12,233.70000000000002,103073.1,-13186.62749,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6785.0,120.9,122.1,0.971,0.001,365,0,0.7,0.75,-0.03,0.001,1408,55,177.29999999999998,103073.1,-7204.63723,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6790.0,116.0,117.2,0.967,0.001,251,0,0.8,0.85,-0.033,0.001,1578,184,182.9,103073.1,-9166.398469999998,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6795.0,111.1,112.3,0.963,0.001,207,0,0.85,0.9,-0.037,0.001,1423,177,163.0,103073.1,-8399.65376,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6800.0,106.2,107.4,0.959,0.001,2736,1,0.95,1.0,-0.041,0.001,3795,478,653.1,103073.1,-7315.158989999999,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6805.0,101.3,102.5,0.954,0.002,298,1,1.05,1.15,-0.046,0.002,1266,330,312.8,103073.1,-13373.132959999999,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6810.0,96.4,97.5,0.948,0.002,573,0,1.2,1.25,-0.052,0.002,2166,213,547.8,103073.1,-22007.64546,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6815.0,91.6,92.8,0.941,0.002,251,0,1.35,1.45,-0.059,0.002,1243,131,298.80000000000007,103073.1,-13704.698240000003,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6820.0,86.8,87.9,0.933,0.002,524,2,1.55,1.6,-0.066,0.002,2635,115,631.8000000000001,103073.1,-29163.929420000004,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6825.0,82.1,83.1,0.924,0.003,1323,0,1.8,1.85,-0.076,0.003,1233,162,766.8000000000001,103073.1,1865.0546999999972,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6830.0,77.3,78.4,0.914,0.003,556,0,2.05,2.1,-0.086,0.003,1058,145,484.2,103073.1,-10402.860659999998,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6835.0,72.7,73.7,0.902,0.003,330,0,2.35,2.45,-0.098,0.003,1312,124,492.6,103073.1,-20349.819059999998,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6840.0,68.0,69.0,0.889,0.004,1033,0,2.7,2.8,-0.111,0.004,13198,184,5692.4,103073.1,-336124.3026,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6845.0,63.4,64.4,0.874,0.004,340,0,3.1,3.3,-0.126,0.004,995,223,534.0,103073.1,-18097.9382,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6850.0,59.0,59.5,0.857,0.004,4298,21,3.6,3.7,-0.143,0.004,16236,314,8213.6,103073.1,-329852.19272,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6855.0,54.5,55.5,0.837,0.005,777,1,4.2,4.3,-0.162,0.005,1205,393,991.0,103073.1,-14782.2854,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6860.0,50.3,50.7,0.815,0.005,1261,2,4.8,5.0,-0.184,0.005,1846,519,1553.5,103073.1,-20204.759250000003,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6865.0,46.1,46.5,0.791,0.006,1788,0,5.6,5.7,-0.209,0.006,1507,231,1977.0,103073.1,11646.230459999999,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6870.0,42.0,42.3,0.765,0.006,1893,11,6.4,6.6,-0.235,0.006,1078,253,1782.6000000000001,103073.1,33778.2129,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6875.0,38.0,38.3,0.735,0.007,2261,10,7.4,7.6,-0.265,0.007,1515,491,2643.2000000000003,103073.1,36071.539419999994,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6880.0,34.2,34.3,0.703,0.007,1689,47,8.6,8.7,-0.297,0.007,1531,278,2254.0,103073.1,7639.8166599999995,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6885.0,30.5,30.7,0.668,0.008,2233,51,9.9,10.0,-0.331,0.008,1883,165,3292.7999999999997,103073.1,19341.308000000005,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6890.0,27.0,27.1,0.631,0.008,2269,66,11.4,11.5,-0.369,0.008,1252,467,2816.7999999999997,103073.1,56200.31496,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6895.0,23.6,23.8,0.591,0.008,4653,61,13.0,13.2,-0.409,0.008,1124,560,4621.6,103073.1,195015.64552000002,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6900.0,20.5,20.7,0.549,0.009,5998,235,14.9,15.1,-0.451,0.009,2794,302,7912.8,103073.1,199187.84196000002,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6905.0,17.7,17.8,0.506,0.009,1501,195,17.1,17.2,-0.494,0.009,407,264,1717.1999999999998,103073.1,68012.32805999999,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6910.0,15.1,15.2,0.459,0.009,2814,617,19.4,19.6,-0.541,0.009,505,230,2987.0999999999995,103073.1,143547.04340999998,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6915.0,12.7,12.8,0.412,0.009,13490,589,22.1,22.2,-0.588,0.009,351,109,12456.9,103073.1,816831.79011,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6920.0,10.6,10.7,0.365,0.009,2664,581,24.9,25.1,-0.635,0.009,423,120,2778.2999999999997,103073.1,139319.58609,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6925.0,8.7,8.8,0.32,0.009,14931,537,28.1,28.2,-0.68,0.009,183,47,13602.599999999999,103073.1,916860.89052,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6930.0,7.0,7.2,0.276,0.008,3131,239,31.3,31.6,-0.724,0.008,115,28,2596.8,103073.1,166666.81408,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6935.0,5.6,5.8,0.235,0.008,1784,136,34.9,35.2,-0.765,0.008,108,10,1513.6000000000001,103073.1,92617.23488,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6940.0,4.5,4.6,0.198,0.007,2272,227,38.3,39.2,-0.802,0.007,149,1,1694.6999999999998,103073.1,102653.99221000001,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6945.0,3.5,3.6,0.163,0.006,1635,460,42.3,43.3,-0.837,0.006,25,7,996.0000000000001,103073.1,66727.5126,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6950.0,2.7,2.75,0.133,0.005,6948,435,46.8,47.3,-0.866,0.005,66,9,3507.0,103073.1,237690.86010000002,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6955.0,2.05,2.15,0.108,0.005,1513,222,51.2,51.7,-0.891,0.005,30,1,771.5000000000001,103073.1,51219.92814999999,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6960.0,1.55,1.65,0.086,0.004,2142,174,55.3,56.4,-0.913,0.004,1,5,857.1999999999999,103073.1,59156.77204,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6965.0,1.2,1.25,0.069,0.003,1448,88,60.0,61.0,-0.93,0.003,3,1,435.30000000000007,103073.1,29944.48935,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6970.0,0.9,1.0,0.055,0.003,3518,290,64.6,65.7,-0.944,0.003,18,0,1060.8,103073.1,72529.905,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6975.0,0.7,0.75,0.044,0.002,2004,190,69.5,70.5,-0.956,0.002,11,0,403.0,103073.1,27533.73346,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6980.0,0.6,0.65,0.035,0.002,1725,63,74.3,75.4,-0.964,0.002,11,4,347.2,103073.1,23679.287080000002,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6985.0,0.45,0.5,0.029,0.002,3631,121,79.1,80.3,-0.97,0.002,11,0,728.4000000000001,103073.1,50011.096399999995,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6990.0,0.35,0.45,0.026,0.001,12566,139,84.1,85.2,-0.974,0.001,1,0,1256.7,103073.1,86794.11965000002,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,6995.0,0.3,0.4,0.022,0.001,934,26,89.0,90.1,-0.978,0.001,1,0,93.5,103073.1,6444.8001300000005,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7000.0,0.25,0.3,0.017,0.001,18489,185,94.4,94.9,-0.983,0.001,29,1,1851.8000000000002,103073.1,127514.4806,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7005.0,0.25,0.3,0.017,0.001,726,66,98.9,100.1,-0.983,0.001,2,0,72.8,103073.1,5001.10964,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7010.0,0.2,0.25,0.014,0.001,967,18,103.9,105.5,-0.986,0.001,0,0,96.7,103073.1,6679.65887,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7015.0,0.2,0.25,0.013,0.001,241,6,108.7,110.1,-0.987,0.001,0,0,24.099999999999998,103073.1,1664.73401,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7020.0,0.15,0.2,0.01,0.001,338,39,113.8,115.0,-0.989,0.001,0,0,33.800000000000004,103073.1,2334.7721800000004,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7025.0,0.15,0.2,0.01,0.001,1658,5,118.8,120.0,-0.99,0.001,0,0,165.8,103073.1,11452.817380000002,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7030.0,0.15,0.2,0.01,0.0,568,11,123.7,125.0,-0.99,0.0,0,1,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7035.0,0.1,0.2,0.008,0.0,332,6,128.7,129.9,-0.991,0.0,1,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7040.0,0.1,0.15,0.007,0.0,187,8,133.6,135.4,-0.993,0.0,0,1,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7045.0,0.1,0.15,0.007,0.0,29,2,138.8,140.4,-0.993,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7050.0,0.1,0.15,0.007,0.0,9458,2,143.8,145.4,-0.993,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7055.0,0.1,0.15,0.006,0.0,13,3,148.8,150.4,-0.993,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7060.0,0.1,0.15,0.006,0.0,75,5,153.8,155.4,-0.993,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7065.0,0.1,0.15,0.006,0.0,120,0,158.6,160.3,-0.994,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7070.0,0.1,0.15,0.006,0.0,404,2,163.7,165.3,-0.994,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7075.0,0.05,0.15,0.005,0.0,18890,4,168.7,170.4,-0.995,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7080.0,0.05,0.1,0.004,0.0,13,8,173.7,175.4,-0.996,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7090.0,0.05,0.1,0.004,0.0,3176,1,183.7,185.3,-0.996,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7100.0,0.05,0.1,0.003,0.0,1004,53,193.7,195.3,-0.996,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7110.0,0.05,0.1,0.003,0.0,10,0,203.6,205.3,-0.996,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7120.0,0.05,0.1,0.003,0.0,95,0,213.6,215.3,-0.997,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7125.0,0.05,0.1,0.003,0.0,168,0,218.6,220.3,-0.997,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7130.0,0.05,0.1,0.003,0.0,109,0,223.6,225.3,-0.997,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7140.0,0.05,0.1,0.003,0.0,38,1,233.6,235.3,-0.997,0.0,2,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7150.0,0.0,0.05,0.001,0.0,1312,146,243.6,245.3,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7175.0,0.0,0.05,0.001,0.0,603,0,268.5,270.3,-0.999,0.0,19,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7200.0,0.0,0.05,0.001,0.0,771,20,293.5,295.3,-0.999,0.0,1,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7225.0,0.0,0.05,0.001,0.0,443,2,318.7,320.3,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7250.0,0.0,0.05,0.001,0.0,1069,0,343.7,345.3,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7275.0,0.0,0.05,0.001,0.0,886,0,368.7,370.3,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7300.0,0.0,0.05,0.001,0.0,870,0,393.7,395.3,-0.999,0.0,1,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7325.0,0.0,0.05,0.001,0.0,1495,0,418.7,420.3,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7350.0,0.0,0.05,0.001,0.0,529,0,443.7,445.3,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7400.0,0.0,0.05,0.001,0.0,998,0,493.7,495.3,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7500.0,0.0,0.05,0.001,0.0,382,0,586.2,602.6,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7600.0,0.0,0.05,0.0,0.0,25,0,686.6,702.7,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,7800.0,0.0,0.05,0.0,0.0,1,0,886.6,902.7,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,8000.0,0.0,0.05,0.0,0.0,2,0,1086.6,1102.7,-0.999,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,8200.0,0.0,0.05,0.0,0.0,5,0,1286.6,1302.7,-1.0,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,8400.0,0.0,0.05,0.0,0.0,0,0,1486.6,1502.7,-1.0,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,8600.0,0.0,0.05,0.0,0.0,0,0,1686.6,1702.7,-1.0,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:07.000000000",6907.61,8800.0,0.0,0.05,0.0,0.0,0,0,1886.0,1902.6,-1.0,0.0,0,0,0.0,103073.1,0.0,2946130.203049999]
["2025-10-29T09:31:20.000000000",6907.79,6610.0,295.7,296.8,0.996,0.0,52,6,0.1,0.15,-0.004,0.0,638,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6615.0,290.7,291.8,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6620.0,285.7,286.8,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6625.0,280.7,281.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,1,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6630.0,275.7,276.8,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,2,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6635.0,270.8,271.8,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6640.0,265.8,266.9,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,2,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6645.0,260.8,261.9,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6650.0,255.8,256.9,0.995,0.0,141,0,0.1,0.2,-0.005,0.0,11955,4,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6655.0,250.8,251.9,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,587,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6660.0,245.8,246.9,0.995,0.0,77,0,0.1,0.2,-0.005,0.0,720,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6665.0,240.8,241.9,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,1,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6670.0,235.8,236.9,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,535,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6675.0,230.8,231.9,0.994,0.0,71,0,0.15,0.2,-0.006,0.0,5893,1,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6680.0,225.8,226.9,0.994,0.0,122,0,0.15,0.2,-0.006,0.0,1227,2,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6685.0,220.8,221.9,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,3682,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6690.0,215.8,216.9,0.993,0.0,91,0,0.15,0.25,-0.007,0.0,1412,4,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6695.0,210.9,211.9,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,645,11,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6700.0,205.9,207.0,0.992,0.0,1201,0,0.2,0.25,-0.008,0.0,4132,5,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6705.0,200.9,202.0,0.992,0.0,91,0,0.2,0.25,-0.008,0.0,751,2,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6710.0,195.9,197.0,0.991,0.0,121,0,0.2,0.3,-0.009,0.0,909,11,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6715.0,190.9,192.0,0.99,0.0,98,0,0.25,0.3,-0.01,0.0,1408,13,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6720.0,185.9,187.0,0.99,0.0,124,0,0.25,0.3,-0.01,0.0,2141,31,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6725.0,180.9,182.0,0.988,0.0,992,0,0.3,0.35,-0.012,0.0,2099,14,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6730.0,176.0,177.1,0.988,0.0,127,0,0.3,0.35,-0.012,0.0,1443,17,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6735.0,171.0,172.1,0.988,0.0,1664,0,0.3,0.35,-0.012,0.0,2730,12,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6740.0,166.0,167.1,0.986,0.0,360,0,0.35,0.4,-0.014,0.0,1586,9,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6745.0,161.0,162.1,0.986,0.0,100,0,0.35,0.4,-0.014,0.0,691,5,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6750.0,156.1,157.1,0.984,0.001,1964,0,0.4,0.45,-0.016,0.001,6530,15,849.4,102073.50000000001,-31540.969140000005,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6755.0,151.1,152.2,0.983,0.001,92,0,0.4,0.45,-0.016,0.001,747,12,83.89999999999999,102073.50000000001,-4524.60245,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6760.0,146.1,147.2,0.982,0.001,260,0,0.45,0.5,-0.018,0.001,720,18,98.0,102073.50000000001,-3177.5834000000004,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6765.0,141.1,142.2,0.98,0.001,86,0,0.5,0.55,-0.02,0.001,568,9,65.4,102073.50000000001,-3329.55478,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6770.0,136.2,137.3,0.979,0.001,123,1,0.5,0.6,-0.021,0.001,1191,190,131.4,102073.50000000001,-7377.519720000001,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6775.0,131.2,132.3,0.977,0.001,2425,1,0.55,0.6,-0.023,0.001,2445,178,487.0,102073.50000000001,-138.15579999999704,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6780.0,126.3,127.4,0.975,0.001,214,0,0.6,0.7,-0.025,0.001,2123,16,233.70000000000002,102073.50000000001,-13186.971110000002,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6785.0,121.4,122.4,0.972,0.001,365,0,0.7,0.75,-0.028,0.001,1408,76,177.29999999999998,102073.50000000001,-7204.82497,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6790.0,116.4,117.5,0.969,0.001,251,0,0.75,0.8,-0.031,0.001,1578,232,182.9,102073.50000000001,-9166.63733,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6795.0,111.5,112.6,0.965,0.001,207,0,0.85,0.9,-0.035,0.001,1423,183,163.0,102073.50000000001,-8399.87264,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6800.0,106.6,107.7,0.961,0.001,2736,1,0.95,1.0,-0.039,0.001,3795,486,653.1,102073.50000000001,-7315.349609999999,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6805.0,101.7,102.8,0.956,0.002,298,1,1.05,1.1,-0.044,0.002,1266,340,312.8,102073.50000000001,-13373.48144,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6810.0,96.9,97.9,0.951,0.002,573,0,1.2,1.25,-0.049,0.002,2166,221,547.8,102073.50000000001,-22008.218940000002,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6815.0,92.0,93.0,0.944,0.002,251,0,1.35,1.4,-0.055,0.002,1243,137,298.80000000000007,102073.50000000001,-13705.055360000004,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6820.0,87.2,88.2,0.937,0.002,524,2,1.5,1.6,-0.062,0.002,2635,123,631.8000000000001,102073.50000000001,-29164.68938,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6825.0,82.4,83.4,0.929,0.002,1323,0,1.75,1.8,-0.071,0.002,1233,335,511.2,102073.50000000001,1243.402199999998,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6830.0,77.7,78.7,0.919,0.003,556,0,2.0,2.05,-0.08,0.003,1058,208,484.2,102073.50000000001,-10403.13174,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6835.0,73.0,74.0,0.908,0.003,330,0,2.3,2.35,-0.091,0.003,1312,384,492.6,102073.50000000001,-20350.349339999997,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6840.0,68.4,69.3,0.896,0.003,1033,0,2.65,2.75,-0.104,0.003,13198,244,4269.3,102073.50000000001,-252099.79605000003,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6845.0,63.8,64.7,0.881,0.004,340,0,3.0,3.2,-0.119,0.004,995,229,534.0,102073.50000000001,-18098.4098,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6850.0,59.5,59.9,0.865,0.004,4298,23,3.5,3.6,-0.135,0.004,16236,453,8213.6,102073.50000000001,-329860.78807999997,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6855.0,54.9,55.7,0.846,0.005,777,1,4.1,4.2,-0.154,0.005,1205,425,991.0,102073.50000000001,-14782.670600000001,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6860.0,50.7,51.1,0.825,0.005,1261,2,4.7,4.9,-0.174,0.005,1846,541,1553.5,102073.50000000001,-20205.285750000006,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6865.0,46.3,47.1,0.802,0.006,1788,1,5.4,5.6,-0.198,0.006,1507,240,1977.0,102073.50000000001,11646.53394,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6870.0,42.3,42.7,0.776,0.006,1893,11,6.3,6.4,-0.224,0.006,1078,269,1782.6000000000001,102073.50000000001,33779.093100000006,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6875.0,38.3,38.6,0.748,0.007,2261,15,7.3,7.4,-0.252,0.007,1515,508,2643.2000000000003,102073.50000000001,36072.47938,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6880.0,34.5,34.7,0.716,0.007,1689,63,8.4,8.5,-0.284,0.007,1531,310,2254.0,102073.50000000001,7640.015739999999,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6885.0,30.8,31.0,0.682,0.008,2233,62,9.7,9.8,-0.318,0.008,1883,187,3292.7999999999997,102073.50000000001,19341.812000000005,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6890.0,27.2,27.4,0.645,0.008,2269,69,11.1,11.3,-0.355,0.008,1252,560,2816.7999999999997,102073.50000000001,56201.77944000001,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6895.0,23.9,24.1,0.605,0.008,4653,67,12.8,12.9,-0.395,0.008,1124,579,4621.6,102073.50000000001,195020.72728,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6900.0,20.7,20.9,0.563,0.009,5998,251,14.6,14.8,-0.437,0.009,2794,324,7912.8,102073.50000000001,199193.03244000004,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6905.0,17.9,18.0,0.518,0.009,1501,244,16.7,16.9,-0.481,0.009,407,298,1717.1999999999998,102073.50000000001,68014.10033999998,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6910.0,15.2,15.4,0.472,0.009,2814,682,19.1,19.2,-0.528,0.009,505,270,2987.0999999999995,102073.50000000001,143550.78399,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6915.0,12.8,13.0,0.425,0.009,13490,622,21.7,21.8,-0.575,0.009,351,118,12456.9,102073.50000000001,816853.0752899998,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6920.0,10.6,10.8,0.377,0.009,2664,600,24.5,24.7,-0.622,0.009,423,123,2778.2999999999997,102073.50000000001,139323.21651,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6925.0,8.8,8.9,0.331,0.009,14931,584,27.6,27.8,-0.669,0.009,183,54,13602.599999999999,102073.50000000001,916884.78228,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6930.0,7.1,7.2,0.286,0.008,3131,406,30.9,31.1,-0.713,0.008,115,30,2596.8,102073.50000000001,166671.15712000002,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6935.0,5.7,5.8,0.244,0.008,1784,200,34.4,34.7,-0.756,0.008,108,11,1513.6000000000001,102073.50000000001,92619.64832000001,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6940.0,4.5,4.6,0.205,0.007,2272,248,38.1,38.5,-0.795,0.007,149,1,1694.6999999999998,102073.50000000001,102656.66719000001,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6945.0,3.5,3.6,0.169,0.006,1635,466,41.9,42.8,-0.831,0.006,25,7,996.0000000000001,102073.50000000001,66729.2514,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6950.0,2.65,2.75,0.138,0.006,6948,505,46.3,46.8,-0.862,0.006,66,10,4208.400000000001,102073.50000000001,285236.46468,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6955.0,2.05,2.1,0.112,0.005,1513,307,50.7,51.1,-0.888,0.005,30,1,771.5000000000001,102073.50000000001,51221.26285,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6960.0,1.55,1.6,0.09,0.004,2142,399,54.9,55.9,-0.91,0.004,1,5,857.1999999999999,102073.50000000001,59158.313559999995,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6965.0,1.2,1.25,0.071,0.003,1448,108,59.5,60.5,-0.929,0.003,3,1,435.30000000000007,102073.50000000001,29945.26965,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6970.0,0.9,0.95,0.056,0.003,3518,484,64.2,65.3,-0.943,0.003,18,0,1060.8,102073.50000000001,72531.795,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6975.0,0.7,0.75,0.045,0.002,2004,216,69.0,70.1,-0.955,0.002,11,0,403.0,102073.50000000001,27534.450940000002,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6980.0,0.55,0.6,0.038,0.002,1725,87,73.9,74.9,-0.962,0.002,11,4,347.2,102073.50000000001,23679.90412,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6985.0,0.45,0.5,0.03,0.002,3631,130,78.7,79.8,-0.97,0.002,11,0,728.4000000000001,102073.50000000001,50012.399600000004,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6990.0,0.35,0.4,0.024,0.001,12566,162,83.7,84.8,-0.976,0.001,1,0,1256.7,102073.50000000001,86796.38135000003,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,6995.0,0.3,0.35,0.021,0.001,934,29,88.6,89.7,-0.979,0.001,1,0,93.5,102073.50000000001,6444.968070000001,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7000.0,0.25,0.3,0.017,0.001,18489,209,93.6,94.7,-0.982,0.001,29,1,1851.8000000000002,102073.50000000001,127517.8034,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7005.0,0.25,0.3,0.017,0.001,726,67,98.5,99.6,-0.983,0.001,2,0,72.8,102073.50000000001,5001.239959999999,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7010.0,0.2,0.25,0.014,0.001,967,18,103.5,104.6,-0.986,0.001,0,0,96.7,102073.50000000001,6679.8329300000005,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7015.0,0.2,0.25,0.013,0.001,241,12,108.5,109.6,-0.987,0.001,0,0,24.099999999999998,102073.50000000001,1664.7773899999997,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7020.0,0.15,0.2,0.011,0.001,338,77,113.5,114.6,-0.989,0.001,0,0,33.800000000000004,102073.50000000001,2334.8330200000005,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7025.0,0.15,0.2,0.01,0.001,1658,5,118.4,119.5,-0.99,0.001,0,0,165.8,102073.50000000001,11453.115820000003,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7030.0,0.15,0.2,0.01,0.001,568,12,123.4,124.5,-0.99,0.001,0,1,56.800000000000004,102073.50000000001,3923.6247200000003,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7035.0,0.1,0.2,0.009,0.0,332,6,128.4,129.5,-0.991,0.0,1,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7040.0,0.1,0.15,0.007,0.0,187,10,133.2,134.8,-0.993,0.0,0,1,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7045.0,0.1,0.15,0.007,0.0,29,2,138.2,139.9,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7050.0,0.1,0.15,0.007,0.0,9458,2,143.2,144.9,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7055.0,0.1,0.15,0.007,0.0,13,4,148.2,149.7,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7060.0,0.1,0.15,0.006,0.0,75,11,153.2,154.7,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7065.0,0.1,0.15,0.006,0.0,120,0,158.2,159.7,-0.994,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7070.0,0.1,0.15,0.006,0.0,404,2,163.2,164.7,-0.994,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7075.0,0.05,0.1,0.004,0.0,18890,4,168.2,169.7,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7080.0,0.05,0.1,0.004,0.0,13,24,173.2,174.7,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7090.0,0.05,0.1,0.004,0.0,3176,11,183.2,184.7,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7100.0,0.05,0.1,0.003,0.0,1004,53,193.2,194.6,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7110.0,0.05,0.1,0.003,0.0,10,0,203.2,204.6,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7120.0,0.05,0.1,0.003,0.0,95,0,213.1,214.6,-0.997,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7125.0,0.05,0.1,0.003,0.0,168,0,218.1,219.6,-0.997,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7130.0,0.05,0.1,0.003,0.0,109,0,223.1,224.6,-0.997,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7140.0,0.05,0.1,0.003,0.0,38,1,233.1,234.6,-0.997,0.0,2,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7150.0,0.0,0.05,0.001,0.0,1312,146,243.2,244.6,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7175.0,0.0,0.05,0.001,0.0,603,0,268.1,269.6,-0.999,0.0,19,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7200.0,0.0,0.05,0.001,0.0,771,20,293.1,294.7,-0.999,0.0,1,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7225.0,0.0,0.05,0.001,0.0,443,2,318.1,319.8,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7250.0,0.0,0.05,0.001,0.0,1069,0,343.1,344.8,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7275.0,0.0,0.05,0.001,0.0,886,0,368.1,369.8,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7300.0,0.0,0.05,0.001,0.0,870,0,393.1,394.8,-0.999,0.0,1,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7325.0,0.0,0.05,0.001,0.0,1495,0,418.1,419.8,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7350.0,0.0,0.05,0.001,0.0,529,0,443.1,444.6,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7400.0,0.0,0.05,0.001,0.0,998,0,493.1,494.6,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7500.0,0.0,0.05,0.001,0.0,382,0,586.2,602.6,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7600.0,0.0,0.05,0.0,0.0,25,0,686.6,702.7,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,7800.0,0.0,0.05,0.0,0.0,1,0,886.6,902.7,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,8000.0,0.0,0.05,0.0,0.0,2,0,1086.6,1102.7,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,8200.0,0.0,0.05,0.0,0.0,5,0,1286.6,1302.7,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,8400.0,0.0,0.05,0.0,0.0,0,0,1486.6,1502.7,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,8600.0,0.0,0.05,0.0,0.0,0,0,1686.6,1702.7,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:20.000000000",6907.79,8800.0,0.0,0.05,0.0,0.0,0,0,1886.0,1902.6,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3085164.07759]
["2025-10-29T09:31:31.000000000",6906.29,6610.0,296.2,297.4,0.996,0.0,52,6,0.1,0.15,-0.004,0.0,638,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6615.0,291.2,292.4,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6620.0,286.3,287.4,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6625.0,281.3,282.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,1,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6630.0,276.2,277.4,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,2,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6635.0,271.2,272.4,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6640.0,266.1,267.4,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,2,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6645.0,261.1,262.4,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6650.0,256.2,257.4,0.995,0.0,141,0,0.1,0.2,-0.005,0.0,11955,4,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6655.0,251.3,252.6,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,587,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6660.0,246.4,247.4,0.995,0.0,77,0,0.1,0.2,-0.005,0.0,720,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6665.0,241.1,242.4,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,1,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6670.0,236.2,237.6,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,535,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6675.0,231.2,232.6,0.994,0.0,71,0,0.15,0.2,-0.006,0.0,5893,1,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6680.0,226.2,227.6,0.994,0.0,122,0,0.15,0.2,-0.006,0.0,1227,2,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6685.0,221.2,222.5,0.994,0.0,62,0,0.15,0.25,-0.006,0.0,3682,10,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6690.0,216.2,217.5,0.993,0.0,91,0,0.15,0.25,-0.007,0.0,1412,9,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6695.0,211.3,212.5,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,645,11,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6700.0,206.2,207.5,0.992,0.0,1201,0,0.2,0.25,-0.008,0.0,4132,5,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6705.0,201.2,202.5,0.992,0.0,91,0,0.2,0.25,-0.008,0.0,751,2,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6710.0,196.5,197.5,0.991,0.0,121,0,0.2,0.3,-0.009,0.0,909,11,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6715.0,191.3,192.7,0.99,0.0,98,0,0.25,0.3,-0.01,0.0,1408,13,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6720.0,186.3,187.7,0.99,0.0,124,0,0.25,0.3,-0.01,0.0,2141,31,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6725.0,181.3,182.6,0.988,0.0,992,0,0.3,0.35,-0.012,0.0,2099,14,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6730.0,176.4,177.6,0.988,0.0,127,0,0.3,0.35,-0.012,0.0,1443,18,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6735.0,171.5,172.7,0.988,0.0,1664,0,0.3,0.35,-0.012,0.0,2730,13,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6740.0,166.4,167.6,0.986,0.0,360,0,0.35,0.4,-0.014,0.0,1586,10,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6745.0,161.4,162.8,0.986,0.0,100,0,0.35,0.4,-0.014,0.0,691,6,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6750.0,156.5,157.7,0.984,0.001,1964,0,0.4,0.45,-0.016,0.001,6530,15,849.4,102073.50000000001,-31534.120140000006,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6755.0,151.6,152.7,0.983,0.001,92,0,0.4,0.45,-0.016,0.001,747,12,83.89999999999999,102073.50000000001,-4523.61995,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6760.0,146.5,147.9,0.982,0.001,260,0,0.45,0.5,-0.018,0.001,720,18,98.0,102073.50000000001,-3176.8934000000004,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6765.0,141.7,142.8,0.98,0.001,86,0,0.5,0.55,-0.02,0.001,568,9,65.4,102073.50000000001,-3328.8317800000004,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6770.0,136.7,137.8,0.979,0.001,123,1,0.5,0.55,-0.021,0.001,1191,190,131.4,102073.50000000001,-7375.917720000001,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6775.0,131.6,133.0,0.977,0.001,2425,1,0.55,0.6,-0.023,0.001,2445,180,487.0,102073.50000000001,-138.12579999999704,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6780.0,126.8,127.9,0.975,0.001,214,0,0.6,0.65,-0.025,0.001,2123,17,233.70000000000002,102073.50000000001,-13184.107610000003,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6785.0,121.7,123.0,0.972,0.001,365,0,0.65,0.75,-0.028,0.001,1408,76,177.29999999999998,102073.50000000001,-7203.26047,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6790.0,116.8,118.0,0.969,0.001,251,0,0.75,0.8,-0.031,0.001,1578,235,182.9,102073.50000000001,-9164.64683,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6795.0,111.9,113.1,0.965,0.001,207,0,0.85,0.9,-0.035,0.001,1423,185,163.0,102073.50000000001,-8398.048639999999,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6800.0,107.1,108.3,0.961,0.001,2736,2,0.95,1.0,-0.039,0.001,3795,491,653.1,102073.50000000001,-7313.761109999999,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6805.0,102.1,103.3,0.956,0.002,298,1,1.0,1.1,-0.044,0.002,1266,352,312.8,102073.50000000001,-13370.57744,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6810.0,97.2,98.4,0.951,0.002,573,0,1.15,1.25,-0.049,0.002,2166,231,547.8,102073.50000000001,-22003.43994,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6815.0,92.4,93.7,0.944,0.002,251,0,1.3,1.4,-0.055,0.002,1243,138,298.80000000000007,102073.50000000001,-13702.079360000003,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6820.0,87.6,88.9,0.937,0.002,524,2,1.5,1.55,-0.062,0.002,2635,145,631.8000000000001,102073.50000000001,-29158.356380000005,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6825.0,83.0,84.0,0.929,0.002,1323,0,1.7,1.8,-0.071,0.002,1233,345,511.2,102073.50000000001,1243.132199999998,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6830.0,78.2,79.2,0.919,0.003,556,0,1.95,2.05,-0.08,0.003,1058,263,484.2,102073.50000000001,-10400.87274,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6835.0,73.5,74.5,0.908,0.003,330,0,2.25,2.35,-0.091,0.003,1312,439,492.6,102073.50000000001,-20345.93034,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6840.0,68.7,69.8,0.896,0.003,1033,0,2.6,2.7,-0.104,0.003,13198,273,4269.3,102073.50000000001,-252045.05355000004,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6845.0,64.1,65.2,0.881,0.004,340,2,3.0,3.1,-0.119,0.004,995,242,534.0,102073.50000000001,-18094.4798,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6850.0,60.0,60.6,0.865,0.004,4298,23,3.5,3.6,-0.135,0.004,16236,518,8213.6,102073.50000000001,-329789.16008,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6855.0,55.4,56.2,0.846,0.005,777,1,4.0,4.1,-0.154,0.005,1205,436,991.0,102073.50000000001,-14779.4606,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6860.0,51.0,51.8,0.825,0.005,1261,2,4.6,4.8,-0.174,0.005,1846,580,1553.5,102073.50000000001,-20200.898250000006,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6865.0,46.5,47.7,0.802,0.006,1788,2,5.3,5.5,-0.198,0.006,1507,269,1977.0,102073.50000000001,11644.004939999999,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6870.0,42.7,43.1,0.776,0.006,1893,11,6.2,6.3,-0.224,0.006,1078,277,1782.6000000000001,102073.50000000001,33771.75810000001,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6875.0,38.7,39.0,0.748,0.007,2261,22,7.1,7.3,-0.252,0.007,1515,557,2643.2000000000003,102073.50000000001,36064.64637999999,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6880.0,34.8,35.1,0.716,0.007,1689,69,8.2,8.4,-0.284,0.007,1531,326,2254.0,102073.50000000001,7638.35674,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6885.0,31.1,31.3,0.682,0.008,2233,73,9.5,9.6,-0.318,0.008,1883,211,3292.7999999999997,102073.50000000001,19337.612000000005,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6890.0,27.5,27.7,0.645,0.008,2269,87,10.9,11.0,-0.355,0.008,1252,615,2816.7999999999997,102073.50000000001,56189.57544000001,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6895.0,24.2,24.3,0.605,0.008,4653,102,12.6,12.7,-0.395,0.008,1124,607,4621.6,102073.50000000001,194978.37928000002,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6900.0,21.0,21.2,0.563,0.009,5998,268,14.4,14.5,-0.437,0.009,2794,503,7912.8,102073.50000000001,199149.77844000005,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6905.0,18.1,18.2,0.518,0.009,1501,278,16.5,16.6,-0.481,0.009,407,395,1717.1999999999998,102073.50000000001,67999.33133999999,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6910.0,15.4,15.6,0.472,0.009,2814,739,18.8,18.9,-0.528,0.009,505,324,2987.0999999999995,102073.50000000001,143519.61249,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6915.0,13.0,13.1,0.425,0.009,13490,653,21.3,21.5,-0.575,0.009,351,148,12456.9,102073.50000000001,816675.6987899999,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6920.0,10.8,11.0,0.377,0.009,2664,736,24.1,24.3,-0.622,0.009,423,134,2778.2999999999997,102073.50000000001,139292.96301,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6925.0,8.9,9.0,0.331,0.009,14931,628,27.2,27.4,-0.669,0.009,183,78,13602.599999999999,102073.50000000001,916685.68428,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6930.0,7.2,7.3,0.286,0.008,3131,429,30.5,30.7,-0.713,0.008,115,43,2596.8,102073.50000000001,166634.96512000004,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6935.0,5.7,5.9,0.244,0.008,1784,250,34.0,34.3,-0.756,0.008,108,13,1513.6000000000001,102073.50000000001,92599.53632,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6940.0,4.5,4.7,0.205,0.007,2272,285,37.7,38.1,-0.795,0.007,149,1,1694.6999999999998,102073.50000000001,102634.37569,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6945.0,3.5,3.6,0.169,0.006,1635,502,41.3,42.5,-0.831,0.006,25,7,996.0000000000001,102073.50000000001,66714.7614,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6950.0,2.7,2.8,0.138,0.006,6948,569,45.7,46.3,-0.862,0.006,66,10,4208.400000000001,102073.50000000001,285174.52668,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6955.0,2.05,2.15,0.112,0.005,1513,337,50.0,50.6,-0.888,0.005,30,1,771.5000000000001,102073.50000000001,51210.14035,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6960.0,1.55,1.65,0.09,0.004,2142,433,54.3,55.3,-0.91,0.004,1,5,857.1999999999999,102073.50000000001,59145.467560000005,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6965.0,1.2,1.25,0.071,0.003,1448,124,59.0,60.2,-0.929,0.003,3,1,435.30000000000007,102073.50000000001,29938.76715,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6970.0,0.9,0.95,0.056,0.003,3518,503,63.7,64.9,-0.943,0.003,18,0,1060.8,102073.50000000001,72516.045,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6975.0,0.7,0.75,0.045,0.002,2004,230,68.5,69.7,-0.955,0.002,11,0,403.0,102073.50000000001,27528.471940000003,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6980.0,0.55,0.6,0.038,0.002,1725,99,73.3,74.6,-0.962,0.002,11,4,347.2,102073.50000000001,23674.762120000003,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6985.0,0.45,0.5,0.03,0.002,3631,132,78.1,79.4,-0.97,0.002,11,0,728.4000000000001,102073.50000000001,50001.539600000004,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6990.0,0.35,0.4,0.024,0.001,12566,173,83.1,84.4,-0.976,0.001,1,0,1256.7,102073.50000000001,86777.53385000002,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,6995.0,0.3,0.35,0.021,0.001,934,30,88.1,89.1,-0.979,0.001,1,0,93.5,102073.50000000001,6443.568570000001,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7000.0,0.25,0.3,0.017,0.001,18489,214,93.0,94.3,-0.982,0.001,29,1,1851.8000000000002,102073.50000000001,127490.1134,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7005.0,0.25,0.3,0.017,0.001,726,67,98.0,99.2,-0.983,0.001,2,0,72.8,102073.50000000001,5000.15396,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7010.0,0.2,0.25,0.014,0.001,967,18,103.0,104.1,-0.986,0.001,0,0,96.7,102073.50000000001,6678.382430000001,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7015.0,0.2,0.25,0.013,0.001,241,12,107.9,109.2,-0.987,0.001,0,0,24.099999999999998,102073.50000000001,1664.4158899999998,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7020.0,0.15,0.2,0.011,0.001,338,79,112.9,114.0,-0.989,0.001,0,0,33.800000000000004,102073.50000000001,2334.3260200000004,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7025.0,0.15,0.2,0.01,0.001,1658,5,117.9,119.2,-0.99,0.001,0,0,165.8,102073.50000000001,11450.62882,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7030.0,0.15,0.2,0.01,0.001,568,12,122.9,124.1,-0.99,0.001,0,1,56.800000000000004,102073.50000000001,3922.772720000001,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7035.0,0.1,0.2,0.009,0.0,332,13,127.9,129.0,-0.991,0.0,1,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7040.0,0.1,0.15,0.007,0.0,187,11,132.7,134.2,-0.993,0.0,0,1,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7045.0,0.1,0.15,0.007,0.0,29,2,137.7,139.2,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7050.0,0.1,0.15,0.007,0.0,9458,2,142.7,144.2,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7055.0,0.1,0.15,0.007,0.0,13,4,147.7,149.2,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7060.0,0.1,0.15,0.006,0.0,75,11,152.7,154.0,-0.993,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7065.0,0.1,0.15,0.006,0.0,120,0,157.8,159.0,-0.994,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7070.0,0.1,0.15,0.006,0.0,404,2,162.8,164.0,-0.994,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7075.0,0.05,0.1,0.004,0.0,18890,6,167.8,169.0,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7080.0,0.05,0.1,0.004,0.0,13,24,172.8,174.0,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7090.0,0.05,0.1,0.004,0.0,3176,11,182.8,184.0,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7100.0,0.05,0.1,0.003,0.0,1004,53,192.8,194.1,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7110.0,0.05,0.1,0.003,0.0,10,0,202.7,204.0,-0.996,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7120.0,0.05,0.1,0.003,0.0,95,0,212.7,214.0,-0.997,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7125.0,0.05,0.1,0.003,0.0,168,0,217.7,219.0,-0.997,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7130.0,0.05,0.1,0.003,0.0,109,0,222.6,224.0,-0.997,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7140.0,0.05,0.1,0.003,0.0,38,1,232.6,234.0,-0.997,0.0,2,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7150.0,0.0,0.05,0.001,0.0,1312,146,242.6,244.1,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7175.0,0.0,0.05,0.001,0.0,603,0,267.6,269.1,-0.999,0.0,19,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7200.0,0.0,0.05,0.001,0.0,771,20,292.6,294.1,-0.999,0.0,1,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7225.0,0.0,0.05,0.001,0.0,443,2,317.5,319.1,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7250.0,0.0,0.05,0.001,0.0,1069,0,342.5,344.1,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7275.0,0.0,0.05,0.001,0.0,886,0,367.5,369.1,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7300.0,0.0,0.05,0.001,0.0,870,0,392.5,394.1,-0.999,0.0,1,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7325.0,0.0,0.05,0.001,0.0,1495,0,417.5,419.1,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7350.0,0.0,0.05,0.001,0.0,529,0,442.5,444.1,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7400.0,0.0,0.05,0.001,0.0,998,0,492.5,494.1,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7500.0,0.0,0.05,0.001,0.0,382,0,586.3,602.5,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7600.0,0.0,0.05,0.0,0.0,25,0,686.7,702.6,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,7800.0,0.0,0.05,0.0,0.0,1,0,886.7,902.6,-0.999,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,8000.0,0.0,0.05,0.0,0.0,2,0,1086.7,1102.6,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,8200.0,0.0,0.05,0.0,0.0,5,0,1286.7,1302.6,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,8400.0,0.0,0.05,0.0,0.0,0,0,1486.7,1502.6,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,8600.0,0.0,0.05,0.0,0.0,0,0,1686.7,1702.6,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:31.000000000",6906.29,8800.0,0.0,0.05,0.0,0.0,0,0,1886.1,1902.5,-1.0,0.0,0,0,0.0,102073.50000000001,0.0,3084494.1460900004]
["2025-10-29T09:31:44.000000000",6905.9,6610.0,295.7,296.9,0.996,0.0,52,6,0.1,0.15,-0.004,0.0,638,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6615.0,290.7,291.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6620.0,285.7,286.9,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,1,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6625.0,280.7,281.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,1,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6630.0,275.7,276.9,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,2,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6635.0,270.7,271.9,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6640.0,265.7,267.2,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,2,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6645.0,260.8,262.2,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,30,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6650.0,255.7,257.0,0.995,0.0,141,0,0.1,0.2,-0.005,0.0,11955,4,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6655.0,250.8,252.0,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,587,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6660.0,245.7,247.0,0.995,0.0,77,0,0.1,0.2,-0.005,0.0,720,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6665.0,240.8,242.0,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,1,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6670.0,235.8,237.2,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,535,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6675.0,230.8,232.2,0.994,0.0,71,0,0.15,0.2,-0.006,0.0,5893,1,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6680.0,225.8,227.2,0.994,0.0,122,0,0.15,0.2,-0.006,0.0,1227,2,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6685.0,220.8,222.0,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,3682,10,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6690.0,215.8,217.0,0.993,0.0,91,0,0.15,0.25,-0.007,0.0,1412,9,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6695.0,210.8,212.0,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,645,11,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6700.0,205.8,207.2,0.992,0.0,1201,0,0.2,0.25,-0.008,0.0,4132,5,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6705.0,200.9,202.1,0.992,0.0,91,0,0.2,0.25,-0.008,0.0,751,16,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6710.0,195.8,197.1,0.991,0.0,121,0,0.2,0.3,-0.009,0.0,909,11,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6715.0,190.8,192.1,0.99,0.0,98,0,0.25,0.3,-0.01,0.0,1408,13,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6720.0,185.9,187.3,0.99,0.0,124,0,0.25,0.3,-0.01,0.0,2141,31,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6725.0,180.9,182.1,0.988,0.0,992,0,0.25,0.3,-0.012,0.0,2099,17,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6730.0,175.9,177.1,0.988,0.0,127,0,0.3,0.35,-0.012,0.0,1443,18,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6735.0,171.0,172.2,0.988,0.0,1664,0,0.3,0.35,-0.012,0.0,2730,13,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6740.0,166.0,167.2,0.986,0.0,360,0,0.35,0.4,-0.014,0.0,1586,12,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6745.0,161.0,162.4,0.986,0.0,100,0,0.35,0.4,-0.014,0.0,691,6,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6750.0,156.0,157.2,0.984,0.001,1964,0,0.4,0.45,-0.016,0.001,6530,15,849.4,102651.20000000003,-31532.339400000004,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6755.0,151.1,152.3,0.984,0.001,92,0,0.4,0.45,-0.016,0.001,747,12,83.89999999999999,102651.20000000003,-4523.3645,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6760.0,146.1,147.3,0.982,0.001,260,0,0.45,0.5,-0.018,0.001,720,20,98.0,102651.20000000003,-3176.714,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6765.0,141.1,142.3,0.98,0.001,86,0,0.45,0.55,-0.02,0.001,568,12,65.4,102651.20000000003,-3328.6438000000003,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6770.0,136.1,137.4,0.979,0.001,123,1,0.5,0.55,-0.021,0.001,1191,190,131.4,102651.20000000003,-7375.5012,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6775.0,131.2,132.4,0.977,0.001,2425,1,0.55,0.6,-0.023,0.001,2445,188,487.0,102651.20000000003,-138.11799999999704,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6780.0,126.2,127.6,0.975,0.001,214,0,0.6,0.65,-0.025,0.001,2123,20,233.70000000000002,102651.20000000003,-13183.3631,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6785.0,121.3,122.5,0.972,0.001,365,0,0.65,0.75,-0.028,0.001,1408,77,177.29999999999998,102651.20000000003,-7202.8537,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6790.0,116.4,117.8,0.969,0.001,251,0,0.75,0.8,-0.031,0.001,1578,235,182.9,102651.20000000003,-9164.129299999999,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6795.0,111.5,112.8,0.965,0.001,207,0,0.8,0.9,-0.035,0.001,1423,187,163.0,102651.20000000003,-8397.5744,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6800.0,106.6,107.7,0.961,0.001,2736,3,0.9,0.95,-0.039,0.001,3795,603,653.1,102651.20000000003,-7313.348099999998,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6805.0,101.7,102.8,0.957,0.002,298,1,1.0,1.1,-0.043,0.002,1266,360,312.8,102651.20000000003,-13369.822400000001,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6810.0,96.8,98.0,0.952,0.002,573,1,1.15,1.2,-0.048,0.002,2166,232,547.8,102651.20000000003,-22002.1974,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6815.0,92.0,93.1,0.946,0.002,251,0,1.3,1.35,-0.054,0.002,1243,142,298.80000000000007,102651.20000000003,-13701.305600000002,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6820.0,87.2,88.5,0.938,0.002,524,2,1.5,1.55,-0.062,0.002,2635,172,631.8000000000001,102651.20000000003,-29156.7098,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6825.0,82.4,83.7,0.93,0.002,1323,0,1.7,1.75,-0.07,0.002,1233,353,511.2,102651.20000000003,1243.0619999999979,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6830.0,77.7,79.0,0.92,0.003,556,0,1.95,2.0,-0.08,0.003,1058,294,484.2,102651.20000000003,-10400.285399999999,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6835.0,73.1,74.0,0.909,0.003,330,0,2.25,2.3,-0.091,0.003,1312,443,492.6,102651.20000000003,-20344.781399999996,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6840.0,68.6,69.2,0.896,0.003,1033,1,2.6,2.65,-0.104,0.003,13198,339,4269.3,102651.20000000003,-252030.8205,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6845.0,63.7,64.8,0.881,0.004,340,2,3.0,3.1,-0.119,0.004,995,330,534.0,102651.20000000003,-18093.458,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6850.0,59.5,60.1,0.865,0.004,4298,24,3.4,3.6,-0.136,0.004,16236,574,8213.6,102651.20000000003,-329770.53679999994,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6855.0,54.8,55.9,0.847,0.005,777,1,4.0,4.1,-0.153,0.005,1205,462,991.0,102651.20000000003,-14778.625999999998,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6860.0,50.5,51.4,0.826,0.005,1261,2,4.6,4.7,-0.174,0.005,1846,603,1553.5,102651.20000000003,-20199.757500000003,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6865.0,46.2,47.1,0.803,0.006,1788,2,5.3,5.5,-0.197,0.006,1507,298,1977.0,102651.20000000003,11643.3474,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6870.0,42.2,42.8,0.776,0.006,1893,13,6.2,6.3,-0.224,0.006,1078,302,1782.6000000000001,102651.20000000003,33769.851,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6875.0,38.2,38.7,0.747,0.007,2261,27,7.2,7.3,-0.252,0.007,1515,588,2643.2000000000003,102651.20000000003,36062.6098,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6880.0,34.3,34.8,0.716,0.007,1689,74,8.3,8.4,-0.284,0.007,1531,339,2254.0,102651.20000000003,7637.925399999999,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6885.0,30.8,31.1,0.68,0.008,2233,86,9.5,9.6,-0.32,0.008,1883,238,3292.7999999999997,102651.20000000003,19336.520000000004,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6890.0,27.2,27.5,0.643,0.008,2269,112,11.0,11.1,-0.357,0.008,1252,659,2816.7999999999997,102651.20000000003,56186.402400000006,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6895.0,23.9,24.0,0.602,0.009,4653,108,12.6,12.7,-0.398,0.009,1124,629,5199.299999999999,102651.20000000003,219338.28989999995,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6900.0,20.7,20.9,0.559,0.009,5998,302,14.5,14.6,-0.441,0.009,2794,568,7912.8,102651.20000000003,199138.53240000003,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6905.0,17.8,18.0,0.513,0.009,1501,311,16.5,16.6,-0.487,0.009,407,471,1717.1999999999998,102651.20000000003,67995.49139999998,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6910.0,15.1,15.3,0.467,0.009,2814,782,18.8,19.0,-0.533,0.009,505,375,2987.0999999999995,102651.20000000003,143511.5079,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6915.0,12.7,12.8,0.421,0.009,13490,787,21.4,21.5,-0.579,0.009,351,188,12456.9,102651.20000000003,816629.5809,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6920.0,10.6,10.7,0.374,0.009,2664,864,24.2,24.4,-0.626,0.009,423,141,2778.2999999999997,102651.20000000003,139285.09709999998,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6925.0,8.6,8.7,0.329,0.009,14931,691,27.3,27.5,-0.671,0.009,183,86,13602.599999999999,102651.20000000003,916633.9188,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6930.0,7.0,7.1,0.284,0.008,3131,453,30.6,30.9,-0.716,0.008,115,57,2596.8,102651.20000000003,166625.5552,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6935.0,5.6,5.7,0.243,0.008,1784,284,34.1,34.5,-0.757,0.008,108,14,1513.6000000000001,102651.20000000003,92594.3072,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6940.0,4.4,4.5,0.204,0.007,2272,322,37.5,38.6,-0.796,0.007,149,1,1694.6999999999998,102651.20000000003,102628.57990000001,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6945.0,3.4,3.5,0.167,0.006,1635,538,41.7,42.7,-0.833,0.006,25,7,996.0000000000001,102651.20000000003,66710.99399999999,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6950.0,2.6,2.65,0.137,0.006,6948,654,45.7,46.8,-0.863,0.006,66,10,4208.400000000001,102651.20000000003,285158.4228,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6955.0,1.95,2.05,0.11,0.005,1513,391,50.2,51.4,-0.89,0.005,30,1,771.5000000000001,102651.20000000003,51207.248499999994,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6960.0,1.5,1.55,0.088,0.004,2142,502,54.7,55.9,-0.912,0.004,1,10,857.1999999999999,102651.20000000003,59142.1276,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6965.0,1.15,1.2,0.07,0.003,1448,149,59.4,60.5,-0.93,0.003,3,1,435.30000000000007,102651.20000000003,29937.0765,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6970.0,0.85,0.95,0.056,0.003,3518,617,64.1,65.3,-0.944,0.003,18,0,1060.8,102651.20000000003,72511.95,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6975.0,0.65,0.75,0.044,0.002,2004,322,68.9,70.1,-0.956,0.002,11,0,403.0,102651.20000000003,27526.917400000002,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6980.0,0.5,0.6,0.036,0.002,1725,190,73.7,75.0,-0.964,0.002,11,4,347.2,102651.20000000003,23673.4252,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6985.0,0.4,0.5,0.03,0.002,3631,139,78.6,79.9,-0.97,0.002,11,0,728.4000000000001,102651.20000000003,49998.716,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6990.0,0.35,0.4,0.024,0.001,12566,174,83.6,84.8,-0.976,0.001,1,0,1256.7,102651.20000000003,86772.63350000001,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,6995.0,0.3,0.35,0.021,0.001,934,115,88.5,89.7,-0.979,0.001,1,0,93.5,102651.20000000003,6443.204700000001,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7000.0,0.25,0.3,0.017,0.001,18489,217,93.5,94.7,-0.983,0.001,29,1,1851.8000000000002,102651.20000000003,127482.91399999999,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7005.0,0.25,0.3,0.017,0.001,726,67,98.4,99.7,-0.983,0.001,2,0,72.8,102651.20000000003,4999.8715999999995,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7010.0,0.2,0.25,0.014,0.001,967,28,103.2,104.7,-0.986,0.001,0,0,96.7,102651.20000000003,6678.005300000001,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7015.0,0.2,0.25,0.013,0.001,241,12,108.4,109.5,-0.987,0.001,0,0,24.099999999999998,102651.20000000003,1664.3218999999997,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7020.0,0.15,0.2,0.011,0.001,338,88,113.4,114.6,-0.989,0.001,0,0,33.800000000000004,102651.20000000003,2334.1942000000004,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7025.0,0.15,0.2,0.01,0.001,1658,5,118.3,119.6,-0.99,0.001,0,0,165.8,102651.20000000003,11449.9822,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7030.0,0.15,0.2,0.01,0.001,568,12,123.3,124.5,-0.99,0.001,0,1,56.800000000000004,102651.20000000003,3922.5512,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7035.0,0.1,0.15,0.008,0.0,332,13,128.3,129.6,-0.992,0.0,1,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7040.0,0.1,0.15,0.007,0.0,187,13,132.9,134.7,-0.993,0.0,0,1,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7045.0,0.1,0.15,0.007,0.0,29,2,137.9,139.5,-0.993,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7050.0,0.1,0.15,0.007,0.0,9458,2,143.1,144.7,-0.993,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7055.0,0.1,0.15,0.007,0.0,13,4,148.1,149.7,-0.993,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7060.0,0.1,0.15,0.006,0.0,75,11,153.1,154.7,-0.994,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7065.0,0.1,0.15,0.006,0.0,120,0,157.9,159.5,-0.994,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7070.0,0.1,0.15,0.006,0.0,404,2,162.9,164.5,-0.994,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7075.0,0.05,0.1,0.004,0.0,18890,6,167.9,169.5,-0.996,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7080.0,0.05,0.1,0.004,0.0,13,24,173.1,174.5,-0.996,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7090.0,0.05,0.1,0.004,0.0,3176,11,183.1,184.6,-0.996,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7100.0,0.05,0.1,0.003,0.0,1004,53,193.0,194.6,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7110.0,0.05,0.1,0.003,0.0,10,0,203.0,204.6,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7120.0,0.05,0.1,0.003,0.0,95,0,213.0,214.6,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7125.0,0.05,0.1,0.003,0.0,168,0,218.0,219.6,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7130.0,0.05,0.1,0.003,0.0,109,0,223.0,224.6,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7140.0,0.05,0.1,0.003,0.0,38,1,233.0,234.6,-0.997,0.0,2,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7150.0,0.0,0.05,0.001,0.0,1312,146,243.0,244.6,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7175.0,0.0,0.05,0.001,0.0,603,0,267.8,269.6,-0.999,0.0,19,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7200.0,0.0,0.05,0.001,0.0,771,20,292.8,294.6,-0.999,0.0,1,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7225.0,0.0,0.05,0.001,0.0,443,2,317.8,319.6,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7250.0,0.0,0.05,0.001,0.0,1069,0,342.9,344.4,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7275.0,0.0,0.05,0.001,0.0,886,0,368.0,369.6,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7300.0,0.0,0.05,0.001,0.0,870,0,393.0,394.6,-0.999,0.0,1,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7325.0,0.0,0.05,0.001,0.0,1495,0,418.0,419.6,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7350.0,0.0,0.05,0.001,0.0,529,0,443.0,444.6,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7400.0,0.0,0.05,0.001,0.0,998,0,493.0,494.6,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7500.0,0.0,0.05,0.001,0.0,382,0,586.4,602.5,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7600.0,0.0,0.05,0.0,0.0,25,0,683.8,701.6,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,7800.0,0.0,0.05,0.0,0.0,1,0,883.8,901.6,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,8000.0,0.0,0.05,0.0,0.0,2,0,1083.8,1101.6,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,8200.0,0.0,0.05,0.0,0.0,5,0,1283.6,1301.4,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,8400.0,0.0,0.05,0.0,0.0,0,0,1483.6,1501.4,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,8600.0,0.0,0.05,0.0,0.0,0,0,1683.6,1701.4,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:44.000000000",6905.9,8800.0,0.0,0.05,0.0,0.0,0,0,1886.2,1902.5,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3108690.885]
["2025-10-29T09:31:56.000000000",6909.15,6610.0,297.4,298.5,0.996,0.0,52,6,0.1,0.15,-0.004,0.0,638,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6615.0,292.4,293.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6620.0,287.4,288.5,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,1,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6625.0,282.4,283.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,1,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6630.0,277.4,278.3,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,2,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6635.0,272.4,273.3,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6640.0,267.4,268.3,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,2,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6645.0,262.4,263.3,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,30,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6650.0,257.4,258.3,0.996,0.0,141,0,0.1,0.15,-0.004,0.0,11955,7,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6655.0,252.4,253.3,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,587,5,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6660.0,247.4,248.3,0.995,0.0,77,0,0.1,0.2,-0.005,0.0,720,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6665.0,242.4,243.3,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,1,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6670.0,237.5,238.3,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,535,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6675.0,232.5,233.3,0.994,0.0,71,0,0.15,0.2,-0.006,0.0,5893,1,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6680.0,227.5,228.3,0.994,0.0,122,0,0.15,0.2,-0.006,0.0,1227,3,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6685.0,222.5,223.5,0.994,0.0,62,0,0.15,0.2,-0.006,0.0,3682,10,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6690.0,217.5,218.5,0.993,0.0,91,0,0.15,0.25,-0.007,0.0,1412,9,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6695.0,212.5,213.4,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,645,11,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6700.0,207.5,208.4,0.992,0.0,1201,0,0.2,0.25,-0.008,0.0,4132,8,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6705.0,202.5,203.4,0.992,0.0,91,0,0.2,0.25,-0.008,0.0,751,16,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6710.0,197.5,198.4,0.991,0.0,121,0,0.2,0.25,-0.009,0.0,909,11,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6715.0,192.6,193.4,0.99,0.0,98,0,0.25,0.3,-0.01,0.0,1408,13,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6720.0,187.6,188.4,0.99,0.0,124,0,0.25,0.3,-0.01,0.0,2141,56,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6725.0,182.6,183.6,0.99,0.0,992,0,0.25,0.3,-0.01,0.0,2099,17,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6730.0,177.6,178.5,0.988,0.0,127,0,0.3,0.35,-0.012,0.0,1443,18,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6735.0,172.6,173.5,0.988,0.0,1664,0,0.3,0.35,-0.012,0.0,2730,13,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6740.0,167.6,168.5,0.986,0.0,360,0,0.3,0.35,-0.014,0.0,1586,15,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6745.0,162.7,163.5,0.986,0.0,100,0,0.35,0.4,-0.014,0.0,691,6,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6750.0,157.7,158.7,0.985,0.001,1964,0,0.35,0.4,-0.015,0.001,6530,23,849.4,102651.20000000003,-31547.178900000006,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6755.0,152.7,153.6,0.984,0.001,92,0,0.4,0.45,-0.016,0.001,747,12,83.89999999999999,102651.20000000003,-4525.4932499999995,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6760.0,147.8,148.6,0.982,0.001,260,0,0.45,0.5,-0.018,0.001,720,21,98.0,102651.20000000003,-3178.209,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6765.0,142.8,143.8,0.981,0.001,86,0,0.45,0.5,-0.019,0.001,568,17,65.4,102651.20000000003,-3330.2103,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6770.0,137.8,138.7,0.979,0.001,123,1,0.5,0.55,-0.021,0.001,1191,196,131.4,102651.20000000003,-7378.972200000001,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6775.0,132.9,133.7,0.977,0.001,2425,1,0.55,0.6,-0.023,0.001,2445,189,487.0,102651.20000000003,-138.18299999999704,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6780.0,127.9,128.8,0.975,0.001,214,0,0.6,0.65,-0.025,0.001,2123,21,233.70000000000002,102651.20000000003,-13189.567350000001,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6785.0,123.0,123.8,0.972,0.001,365,0,0.65,0.7,-0.027,0.001,1408,86,177.29999999999998,102651.20000000003,-7206.24345,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6790.0,118.0,118.9,0.969,0.001,251,0,0.7,0.75,-0.031,0.001,1578,258,182.9,102651.20000000003,-9168.442049999998,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6795.0,113.1,114.2,0.966,0.001,207,0,0.8,0.85,-0.034,0.001,1423,188,163.0,102651.20000000003,-8401.526399999999,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6800.0,108.2,109.3,0.962,0.001,2736,3,0.9,0.95,-0.038,0.001,3795,609,653.1,102651.20000000003,-7316.789849999997,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6805.0,103.3,104.1,0.958,0.002,298,1,1.0,1.05,-0.042,0.002,1266,388,312.8,102651.20000000003,-13376.1144,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6810.0,98.4,99.5,0.952,0.002,573,1,1.1,1.15,-0.048,0.002,2166,233,547.8,102651.20000000003,-22012.5519,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6815.0,93.6,94.4,0.946,0.002,251,0,1.25,1.3,-0.054,0.002,1243,154,298.80000000000007,102651.20000000003,-13707.753600000002,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6820.0,88.8,89.6,0.939,0.002,524,2,1.45,1.5,-0.061,0.002,2635,183,631.8000000000001,102651.20000000003,-29170.431300000004,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6825.0,84.0,84.8,0.93,0.002,1323,0,1.65,1.7,-0.07,0.002,1233,379,511.2,102651.20000000003,1243.646999999998,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6830.0,79.2,80.0,0.921,0.003,556,0,1.85,1.95,-0.079,0.003,1058,321,484.2,102651.20000000003,-10405.1799,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6835.0,74.5,75.3,0.91,0.003,330,0,2.15,2.2,-0.09,0.003,1312,461,492.6,102651.20000000003,-20354.355899999995,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6840.0,70.0,70.5,0.898,0.003,1033,1,2.5,2.55,-0.102,0.003,13198,370,4269.3,102651.20000000003,-252149.42925000002,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6845.0,65.3,66.0,0.883,0.004,340,2,2.85,2.95,-0.117,0.004,995,366,534.0,102651.20000000003,-18101.972999999998,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6850.0,60.9,61.3,0.867,0.004,4298,24,3.3,3.4,-0.133,0.004,16236,593,8213.6,102651.20000000003,-329925.73079999996,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6855.0,56.4,56.8,0.849,0.005,777,2,3.8,3.9,-0.151,0.005,1205,488,991.0,102651.20000000003,-14785.580999999998,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6860.0,51.9,52.5,0.828,0.005,1261,2,4.4,4.5,-0.172,0.005,1846,625,1553.5,102651.20000000003,-20209.263750000002,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6865.0,47.6,48.2,0.805,0.006,1788,2,5.1,5.2,-0.195,0.006,1507,348,1977.0,102651.20000000003,11648.8269,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6870.0,43.5,43.8,0.779,0.006,1893,13,5.9,6.0,-0.221,0.006,1078,356,1782.6000000000001,102651.20000000003,33785.743500000004,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6875.0,39.5,39.7,0.751,0.007,2261,34,6.8,6.9,-0.249,0.007,1515,592,2643.2000000000003,102651.20000000003,36079.5813,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6880.0,35.5,35.8,0.719,0.007,1689,78,7.8,8.0,-0.281,0.007,1531,355,2254.0,102651.20000000003,7641.519899999999,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6885.0,31.8,32.0,0.684,0.008,2233,94,9.1,9.2,-0.316,0.008,1883,278,3292.7999999999997,102651.20000000003,19345.620000000003,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6890.0,28.1,28.3,0.647,0.008,2269,139,10.4,10.6,-0.353,0.008,1252,825,2816.7999999999997,102651.20000000003,56212.8444,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6895.0,24.7,24.9,0.606,0.009,4653,131,12.0,12.2,-0.394,0.009,1124,672,5199.299999999999,102651.20000000003,219441.51314999996,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6900.0,21.5,21.7,0.564,0.009,5998,314,13.8,13.9,-0.436,0.009,2794,613,7912.8,102651.20000000003,199232.24940000003,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6905.0,18.5,18.7,0.519,0.009,1501,338,15.8,15.9,-0.481,0.009,407,487,1717.1999999999998,102651.20000000003,68027.49089999998,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6910.0,15.8,15.9,0.472,0.009,2814,815,18.0,18.2,-0.528,0.009,505,403,2987.0999999999995,102651.20000000003,143579.04614999998,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6915.0,13.3,13.4,0.425,0.009,13490,811,20.5,20.7,-0.575,0.009,351,194,12456.9,102651.20000000003,817013.8966499999,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6920.0,11.1,11.2,0.377,0.009,2664,909,23.3,23.5,-0.623,0.009,423,144,2778.2999999999997,102651.20000000003,139350.64635,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6925.0,9.1,9.2,0.33,0.009,14931,756,26.3,26.5,-0.67,0.009,183,103,13602.599999999999,102651.20000000003,917065.2978000001,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6930.0,7.4,7.5,0.285,0.008,3131,483,29.5,29.8,-0.715,0.008,115,60,2596.8,102651.20000000003,166703.9712,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6935.0,5.9,6.0,0.242,0.008,1784,308,33.1,33.4,-0.757,0.008,108,31,1513.6000000000001,102651.20000000003,92637.88319999998,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6940.0,4.6,4.8,0.203,0.007,2272,388,36.8,37.1,-0.797,0.007,149,2,1694.6999999999998,102651.20000000003,102676.87815,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6945.0,3.6,3.7,0.166,0.006,1635,555,40.6,41.2,-0.833,0.006,25,7,996.0000000000001,102651.20000000003,66742.389,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6950.0,2.75,2.85,0.136,0.006,6948,706,44.8,45.3,-0.864,0.006,66,13,4208.400000000001,102651.20000000003,285292.62179999996,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6955.0,2.1,2.15,0.109,0.005,1513,422,48.7,49.8,-0.891,0.005,30,1,771.5000000000001,102651.20000000003,51231.34725,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6960.0,1.6,1.65,0.087,0.004,2142,532,53.5,54.3,-0.913,0.004,1,10,857.1999999999999,102651.20000000003,59169.9606,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6965.0,1.2,1.25,0.069,0.003,1448,158,58.1,58.9,-0.931,0.003,3,1,435.30000000000007,102651.20000000003,29951.16525,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6970.0,0.9,1.0,0.055,0.003,3518,633,62.8,63.6,-0.944,0.003,18,0,1060.8,102651.20000000003,72546.075,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6975.0,0.7,0.75,0.045,0.002,2004,335,67.6,68.4,-0.955,0.002,11,0,403.0,102651.20000000003,27539.8719,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6980.0,0.55,0.6,0.036,0.002,1725,208,72.4,73.3,-0.964,0.002,11,4,347.2,102651.20000000003,23684.5662,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6985.0,0.45,0.5,0.03,0.002,3631,148,77.3,78.2,-0.97,0.002,11,0,728.4000000000001,102651.20000000003,50022.246,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6990.0,0.35,0.4,0.024,0.001,12566,180,82.0,83.1,-0.976,0.001,1,0,1256.7,102651.20000000003,86813.46975000002,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,6995.0,0.3,0.35,0.021,0.001,934,119,87.2,88.0,-0.979,0.001,1,0,93.5,102651.20000000003,6446.23695,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7000.0,0.25,0.3,0.017,0.001,18489,268,91.9,93.0,-0.982,0.001,29,1,1851.8000000000002,102651.20000000003,127542.90899999999,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7005.0,0.25,0.3,0.017,0.001,726,67,97.1,98.0,-0.983,0.001,2,0,72.8,102651.20000000003,5002.2246,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7010.0,0.2,0.25,0.014,0.001,967,53,102.1,102.9,-0.986,0.001,0,0,96.7,102651.20000000003,6681.14805,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7015.0,0.2,0.25,0.013,0.001,241,12,106.8,107.9,-0.987,0.001,0,0,24.099999999999998,102651.20000000003,1665.1051499999999,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7020.0,0.15,0.2,0.011,0.001,338,98,111.8,112.9,-0.989,0.001,0,0,33.800000000000004,102651.20000000003,2335.2927000000004,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7025.0,0.15,0.2,0.01,0.001,1658,9,117.0,117.9,-0.99,0.001,0,0,165.8,102651.20000000003,11455.370700000001,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7030.0,0.15,0.2,0.01,0.001,568,12,122.0,122.8,-0.99,0.001,0,1,56.800000000000004,102651.20000000003,3924.3972000000003,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7035.0,0.1,0.2,0.007,0.0,332,19,127.0,127.9,-0.993,0.0,1,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7040.0,0.1,0.15,0.007,0.0,187,13,131.7,133.0,-0.993,0.0,0,1,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7045.0,0.1,0.15,0.007,0.0,29,2,136.7,138.0,-0.993,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7050.0,0.1,0.15,0.007,0.0,9458,2,141.7,143.1,-0.993,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7055.0,0.1,0.15,0.007,0.0,13,4,146.7,148.0,-0.993,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7060.0,0.1,0.15,0.006,0.0,75,36,151.7,153.0,-0.994,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7065.0,0.1,0.15,0.006,0.0,120,0,156.7,157.9,-0.994,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7070.0,0.1,0.15,0.006,0.0,404,2,161.7,162.9,-0.994,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7075.0,0.05,0.15,0.004,0.0,18890,9,166.7,167.9,-0.996,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7080.0,0.05,0.1,0.004,0.0,13,26,171.7,172.9,-0.996,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7090.0,0.05,0.1,0.004,0.0,3176,11,181.7,182.9,-0.996,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7100.0,0.05,0.1,0.003,0.0,1004,53,191.7,192.9,-0.996,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7110.0,0.05,0.1,0.003,0.0,10,0,201.6,202.9,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7120.0,0.05,0.1,0.003,0.0,95,0,211.6,212.9,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7125.0,0.05,0.1,0.003,0.0,168,0,216.6,217.9,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7130.0,0.05,0.1,0.003,0.0,109,0,221.6,222.9,-0.997,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7140.0,0.05,0.1,0.003,0.0,38,1,231.7,232.9,-0.997,0.0,2,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7150.0,0.0,0.05,0.001,0.0,1312,146,241.6,242.9,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7175.0,0.0,0.05,0.001,0.0,603,0,266.6,268.0,-0.999,0.0,19,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7200.0,0.0,0.05,0.001,0.0,771,20,291.6,292.9,-0.999,0.0,1,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7225.0,0.0,0.05,0.001,0.0,443,2,316.6,317.9,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7250.0,0.0,0.05,0.001,0.0,1069,0,341.6,342.9,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7275.0,0.0,0.05,0.001,0.0,886,0,366.6,367.9,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7300.0,0.0,0.05,0.001,0.0,870,0,391.6,392.9,-0.999,0.0,1,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7325.0,0.0,0.05,0.001,0.0,1495,0,416.6,417.9,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7350.0,0.0,0.05,0.001,0.0,529,0,441.5,442.9,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7400.0,0.0,0.05,0.001,0.0,998,0,491.5,492.9,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7500.0,0.0,0.05,0.001,0.0,382,0,583.3,601.2,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7600.0,0.0,0.05,0.0,0.0,25,0,683.7,701.5,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,7800.0,0.0,0.05,0.0,0.0,1,0,883.7,901.5,-0.999,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,8000.0,0.0,0.05,0.0,0.0,2,0,1083.7,1101.5,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,8200.0,0.0,0.05,0.0,0.0,5,0,1283.5,1301.3,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,8400.0,0.0,0.05,0.0,0.0,0,0,1483.5,1501.3,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,8600.0,0.0,0.05,0.0,0.0,0,0,1683.5,1701.3,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:31:56.000000000",6909.15,8800.0,0.0,0.05,0.0,0.0,0,0,1886.2,1901.2,-1.0,0.0,0,0,0.0,102651.20000000003,0.0,3110153.8725]
["2025-10-29T09:32:08.000000000",6909.36,6610.0,298.6,299.6,0.996,0.0,52,6,0.1,0.15,-0.004,0.0,638,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6615.0,293.6,294.7,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6620.0,288.6,289.7,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,2,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6625.0,283.6,284.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,1,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6630.0,278.6,279.6,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,2,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6635.0,273.6,274.6,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6640.0,268.6,269.6,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,2,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6645.0,263.6,264.6,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,30,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6650.0,258.6,259.8,0.996,0.0,141,0,0.1,0.15,-0.004,0.0,11955,9,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6655.0,253.6,254.8,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,587,5,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6660.0,248.6,249.7,0.995,0.0,77,0,0.1,0.2,-0.005,0.0,720,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6665.0,243.6,244.7,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,2,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6670.0,238.6,239.7,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,535,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6675.0,233.6,234.7,0.994,0.0,71,0,0.15,0.2,-0.006,0.0,5893,1,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6680.0,228.6,229.7,0.994,0.0,122,0,0.15,0.2,-0.006,0.0,1227,3,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6685.0,223.7,224.7,0.993,0.0,62,0,0.15,0.25,-0.007,0.0,3682,11,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6690.0,218.7,219.9,0.993,0.0,91,0,0.15,0.25,-0.007,0.0,1412,27,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6695.0,213.7,214.7,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,645,12,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6700.0,208.7,209.7,0.992,0.0,1201,0,0.2,0.25,-0.008,0.0,4132,9,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6705.0,203.7,204.7,0.992,0.0,91,0,0.2,0.25,-0.008,0.0,751,18,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6710.0,198.7,199.8,0.991,0.0,121,0,0.2,0.3,-0.009,0.0,909,11,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6715.0,193.7,194.8,0.99,0.0,98,0,0.25,0.3,-0.01,0.0,1408,13,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6720.0,188.7,189.8,0.99,0.0,124,0,0.25,0.3,-0.01,0.0,2141,82,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6725.0,183.7,185.0,0.99,0.0,992,0,0.25,0.3,-0.01,0.0,2099,20,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6730.0,178.8,179.8,0.988,0.0,127,0,0.3,0.35,-0.012,0.0,1443,24,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6735.0,173.8,174.8,0.988,0.0,1664,0,0.3,0.35,-0.012,0.0,2730,13,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6740.0,168.8,170.0,0.988,0.0,360,0,0.3,0.35,-0.012,0.0,1586,24,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6745.0,163.8,164.9,0.986,0.0,100,0,0.35,0.4,-0.014,0.0,691,16,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6750.0,158.9,159.9,0.985,0.0,1964,0,0.35,0.4,-0.014,0.0,6530,52,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6755.0,153.9,154.9,0.984,0.001,92,0,0.4,0.45,-0.016,0.001,747,17,83.89999999999999,101175.7,-4525.6308,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6760.0,148.9,150.0,0.982,0.001,260,0,0.45,0.5,-0.018,0.001,720,25,98.0,101175.7,-3178.3056,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6765.0,144.0,145.0,0.981,0.001,86,0,0.45,0.5,-0.019,0.001,568,30,65.4,101175.7,-3330.31152,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6770.0,139.0,140.0,0.979,0.001,123,1,0.5,0.55,-0.021,0.001,1191,210,131.4,101175.7,-7379.1964800000005,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6775.0,134.0,135.2,0.977,0.001,2425,1,0.55,0.6,-0.023,0.001,2445,195,487.0,101175.7,-138.18719999999706,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6780.0,129.1,130.3,0.975,0.001,214,0,0.6,0.65,-0.025,0.001,2123,36,233.70000000000002,101175.7,-13189.968240000002,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6785.0,124.1,125.3,0.973,0.001,365,0,0.65,0.7,-0.027,0.001,1408,94,177.29999999999998,101175.7,-7206.462479999999,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6790.0,119.2,120.2,0.97,0.001,251,0,0.7,0.75,-0.03,0.001,1578,266,182.9,101175.7,-9168.72072,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6795.0,114.3,115.3,0.966,0.001,207,0,0.75,0.85,-0.033,0.001,1423,195,163.0,101175.7,-8401.78176,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6800.0,109.4,110.4,0.962,0.001,2736,3,0.85,0.9,-0.037,0.001,3795,626,653.1,101175.7,-7317.012239999998,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6805.0,104.5,105.5,0.958,0.001,298,1,0.95,1.05,-0.042,0.001,1266,405,156.4,101175.7,-6688.26048,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6810.0,99.6,100.6,0.953,0.002,573,1,1.1,1.15,-0.047,0.002,2166,294,547.8,101175.7,-22013.22096,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6815.0,94.7,95.7,0.948,0.002,251,0,1.2,1.3,-0.052,0.002,1243,160,298.80000000000007,101175.7,-13708.170240000003,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6820.0,89.9,90.9,0.94,0.002,524,2,1.4,1.45,-0.06,0.002,2635,206,631.8000000000001,101175.7,-29171.317920000005,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6825.0,85.1,86.1,0.932,0.002,1323,0,1.6,1.65,-0.068,0.002,1233,429,511.2,101175.7,1243.684799999998,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6830.0,80.3,81.3,0.923,0.003,556,0,1.8,1.85,-0.077,0.003,1058,416,484.2,101175.7,-10405.496159999999,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6835.0,75.6,76.6,0.913,0.003,330,0,2.05,2.15,-0.087,0.003,1312,481,492.6,101175.7,-20354.97456,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6840.0,71.2,71.7,0.901,0.003,1033,1,2.4,2.45,-0.099,0.003,13198,427,4269.3,101175.7,-252157.0932,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6845.0,66.3,67.3,0.888,0.004,340,2,2.75,2.8,-0.113,0.004,995,422,534.0,101175.7,-18102.5232,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6850.0,62.0,62.5,0.871,0.004,4298,24,3.1,3.2,-0.129,0.004,16236,674,8213.6,101175.7,-329935.75872,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6855.0,57.5,58.0,0.854,0.004,777,7,3.6,3.8,-0.146,0.004,1205,530,792.8000000000001,101175.7,-11828.82432,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6860.0,52.9,53.7,0.834,0.005,1261,2,4.2,4.3,-0.166,0.005,1846,684,1553.5,101175.7,-20209.878000000004,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6865.0,48.8,49.2,0.811,0.005,1788,27,4.8,5.0,-0.189,0.005,1507,389,1647.5000000000002,101175.7,9707.650799999996,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6870.0,44.6,45.0,0.786,0.006,1893,22,5.6,5.7,-0.214,0.006,1078,410,1782.6000000000001,101175.7,33786.7704,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6875.0,40.4,40.8,0.758,0.007,2261,43,6.5,6.6,-0.241,0.007,1515,676,2643.2000000000003,101175.7,36080.677919999995,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6880.0,36.6,36.8,0.728,0.007,1689,85,7.5,7.6,-0.272,0.007,1531,484,2254.0,101175.7,7641.752159999999,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6885.0,32.7,32.8,0.695,0.008,2233,106,8.6,8.8,-0.305,0.008,1883,321,3292.7999999999997,101175.7,19346.208000000002,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6890.0,29.0,29.2,0.658,0.008,2269,146,10.0,10.1,-0.342,0.008,1252,920,2816.7999999999997,101175.7,56214.55296000001,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6895.0,25.5,25.7,0.618,0.008,4653,202,11.5,11.6,-0.382,0.008,1124,798,4621.6,101175.7,195065.05152000004,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6900.0,22.3,22.4,0.576,0.009,5998,391,13.2,13.3,-0.424,0.009,2794,637,7912.8,101175.7,199238.30496000004,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6905.0,19.2,19.3,0.532,0.009,1501,368,15.2,15.3,-0.468,0.009,407,550,1717.1999999999998,101175.7,68029.55855999998,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6910.0,16.4,16.5,0.486,0.009,2814,928,17.3,17.5,-0.514,0.009,505,555,2987.0999999999995,101175.7,143583.41016,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6915.0,13.8,14.0,0.438,0.009,13490,877,19.8,19.9,-0.562,0.009,351,246,12456.9,101175.7,817038.7293599999,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6920.0,11.5,11.7,0.39,0.009,2664,954,22.5,22.6,-0.61,0.009,423,168,2778.2999999999997,101175.7,139354.88184000002,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6925.0,9.5,9.6,0.342,0.009,14931,802,25.4,25.6,-0.658,0.009,183,112,13602.599999999999,101175.7,917093.17152,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6930.0,7.7,7.8,0.296,0.009,3131,634,28.6,28.7,-0.704,0.009,115,79,2921.3999999999996,101175.7,187547.66783999998,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6935.0,6.1,6.3,0.252,0.008,1784,422,32.0,32.2,-0.748,0.008,108,33,1513.6000000000001,101175.7,92640.69887999998,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6940.0,4.8,5.0,0.213,0.007,2272,521,35.6,36.0,-0.787,0.007,149,4,1694.6999999999998,101175.7,102679.99896,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6945.0,3.7,3.9,0.175,0.007,1635,619,39.4,40.2,-0.825,0.007,25,57,1162.0,101175.7,77868.4872,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6950.0,2.9,2.95,0.143,0.006,6948,777,43.6,44.1,-0.857,0.006,66,63,4208.400000000001,101175.7,285301.29312,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6955.0,2.2,2.25,0.115,0.005,1513,466,47.7,48.7,-0.885,0.005,30,1,771.5000000000001,101175.7,51232.9044,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6960.0,1.65,1.75,0.092,0.004,2142,653,52.2,53.2,-0.909,0.004,1,10,857.1999999999999,101175.7,59171.75903999999,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6965.0,1.25,1.35,0.073,0.004,1448,249,56.7,57.8,-0.927,0.004,3,1,580.4,101175.7,39936.1008,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6970.0,0.95,1.0,0.058,0.003,3518,692,61.4,62.5,-0.941,0.003,18,0,1060.8,101175.7,72548.28,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6975.0,0.75,0.8,0.045,0.002,2004,516,66.3,67.3,-0.955,0.002,11,0,403.0,101175.7,27540.708960000004,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6980.0,0.6,0.65,0.038,0.002,1725,341,71.1,72.1,-0.962,0.002,11,4,347.2,101175.7,23685.28608,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6985.0,0.45,0.5,0.03,0.002,3631,155,75.9,77.0,-0.97,0.002,11,0,728.4000000000001,101175.7,50023.7664,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6990.0,0.35,0.45,0.025,0.001,12566,185,80.9,82.0,-0.974,0.001,1,0,1256.7,101175.7,86816.10840000001,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,6995.0,0.3,0.4,0.021,0.001,934,225,85.7,86.9,-0.979,0.001,1,0,93.5,101175.7,6446.43288,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7000.0,0.3,0.35,0.018,0.001,18489,274,90.8,91.9,-0.982,0.001,29,1,1851.8000000000002,101175.7,127546.78559999999,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7005.0,0.25,0.3,0.017,0.001,726,72,95.8,96.8,-0.983,0.001,2,0,72.8,101175.7,5002.3766399999995,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7010.0,0.2,0.25,0.014,0.001,967,85,100.5,101.8,-0.986,0.001,0,0,96.7,101175.7,6681.351119999999,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7015.0,0.2,0.25,0.013,0.001,241,21,105.7,106.8,-0.986,0.001,0,0,24.099999999999998,101175.7,1665.1557599999996,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7020.0,0.15,0.2,0.011,0.001,338,105,110.4,111.7,-0.989,0.001,0,0,33.800000000000004,101175.7,2335.3636800000004,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7025.0,0.15,0.2,0.01,0.001,1658,11,115.7,116.7,-0.99,0.001,0,0,165.8,101175.7,11455.71888,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7030.0,0.15,0.2,0.01,0.001,568,19,120.7,121.7,-0.99,0.001,0,1,56.800000000000004,101175.7,3924.51648,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7035.0,0.15,0.2,0.01,0.0,332,19,125.4,126.7,-0.99,0.0,1,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7040.0,0.1,0.2,0.007,0.0,187,36,130.4,131.7,-0.993,0.0,0,1,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7045.0,0.1,0.15,0.007,0.0,29,5,135.3,136.8,-0.993,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7050.0,0.1,0.15,0.007,0.0,9458,5,140.4,141.9,-0.993,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7055.0,0.1,0.15,0.007,0.0,13,8,145.4,146.9,-0.993,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7060.0,0.1,0.15,0.006,0.0,75,59,150.4,151.9,-0.993,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7065.0,0.1,0.15,0.006,0.0,120,7,155.4,156.9,-0.994,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7070.0,0.1,0.15,0.006,0.0,404,12,160.4,161.9,-0.994,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7075.0,0.05,0.15,0.005,0.0,18890,19,165.3,166.9,-0.995,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7080.0,0.05,0.1,0.004,0.0,13,34,170.3,171.9,-0.996,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7090.0,0.05,0.1,0.004,0.0,3176,12,180.4,181.7,-0.996,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7100.0,0.05,0.1,0.004,0.0,1004,53,190.3,191.7,-0.996,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7110.0,0.05,0.1,0.003,0.0,10,0,200.4,201.7,-0.996,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7120.0,0.05,0.1,0.003,0.0,95,0,210.3,211.6,-0.997,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7125.0,0.05,0.1,0.003,0.0,168,0,215.3,216.6,-0.997,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7130.0,0.05,0.1,0.003,0.0,109,0,220.3,221.6,-0.997,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7140.0,0.05,0.1,0.003,0.0,38,1,230.2,231.6,-0.997,0.0,2,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7150.0,0.0,0.05,0.001,0.0,1312,150,240.3,241.6,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7175.0,0.0,0.05,0.001,0.0,603,1,265.3,266.6,-0.999,0.0,19,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7200.0,0.0,0.05,0.001,0.0,771,34,290.3,291.7,-0.999,0.0,1,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7225.0,0.0,0.05,0.001,0.0,443,2,315.3,316.7,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7250.0,0.0,0.05,0.001,0.0,1069,0,340.3,341.7,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7275.0,0.0,0.05,0.001,0.0,886,0,365.3,366.7,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7300.0,0.0,0.05,0.001,0.0,870,0,390.3,391.7,-0.999,0.0,1,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7325.0,0.0,0.05,0.001,0.0,1495,0,415.3,416.8,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7350.0,0.0,0.05,0.001,0.0,529,0,440.3,441.8,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7400.0,0.0,0.05,0.001,0.0,998,0,490.3,491.8,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7500.0,0.0,0.05,0.001,0.0,382,0,583.3,601.2,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7600.0,0.0,0.05,0.0,0.0,25,0,683.7,701.6,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,7800.0,0.0,0.05,0.0,0.0,1,0,883.7,901.6,-0.999,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,8000.0,0.0,0.05,0.0,0.0,2,0,1083.7,1101.6,-1.0,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,8200.0,0.0,0.05,0.0,0.0,5,0,1283.5,1301.4,-1.0,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,8400.0,0.0,0.05,0.0,0.0,0,0,1483.5,1501.4,-1.0,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,8600.0,0.0,0.05,0.0,0.0,0,0,1683.5,1701.4,-1.0,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:08.000000000",6909.36,8800.0,0.0,0.05,0.0,0.0,0,0,1882.9,1901.2,-1.0,0.0,0,0,0.0,101175.7,0.0,3167064.0712799993]
["2025-10-29T09:32:21.000000000",6910.38,6615.0,293.9,294.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,0,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6620.0,288.9,289.9,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,2,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6625.0,283.9,284.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,1,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6630.0,278.9,279.9,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,2,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6635.0,273.9,274.9,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,0,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6640.0,268.9,270.0,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,2,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6645.0,264.0,264.9,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,30,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6650.0,259.0,260.0,0.996,0.0,141,0,0.1,0.15,-0.004,0.0,11955,9,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6655.0,253.9,255.0,0.995,0.0,31,0,0.1,0.2,-0.005,0.0,587,6,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6660.0,249.0,249.9,0.994,0.0,77,0,0.15,0.2,-0.005,0.0,720,0,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6665.0,243.8,244.9,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,2,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6670.0,238.8,239.9,0.994,0.0,117,0,0.15,0.2,-0.006,0.0,535,0,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6675.0,234.0,234.9,0.994,0.0,71,0,0.15,0.2,-0.006,0.0,5893,40,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6680.0,229.0,229.9,0.994,0.0,122,0,0.15,0.2,-0.006,0.0,1227,4,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6685.0,224.0,224.9,0.993,0.0,62,0,0.15,0.2,-0.007,0.0,3682,11,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6690.0,219.0,220.0,0.993,0.0,91,0,0.15,0.25,-0.007,0.0,1412,34,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6695.0,214.0,215.0,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,645,13,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6700.0,209.0,210.0,0.992,0.0,1201,0,0.2,0.25,-0.008,0.0,4132,12,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6705.0,204.1,205.0,0.992,0.0,91,0,0.2,0.25,-0.008,0.0,751,19,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6710.0,199.0,200.1,0.991,0.0,121,0,0.2,0.3,-0.009,0.0,909,22,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6715.0,194.0,195.0,0.99,0.0,98,0,0.25,0.3,-0.01,0.0,1408,16,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6720.0,189.1,190.0,0.99,0.0,124,0,0.25,0.3,-0.01,0.0,2141,82,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6725.0,184.1,185.0,0.99,0.0,992,0,0.25,0.3,-0.01,0.0,2099,62,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6730.0,179.1,180.1,0.988,0.0,127,0,0.3,0.35,-0.012,0.0,1443,25,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6735.0,174.2,175.1,0.988,0.0,1664,0,0.3,0.35,-0.012,0.0,2730,19,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6740.0,169.1,170.2,0.988,0.0,360,0,0.3,0.35,-0.012,0.0,1586,42,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6745.0,164.2,165.1,0.986,0.0,100,0,0.35,0.4,-0.014,0.0,691,25,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6750.0,159.2,160.2,0.986,0.0,1964,0,0.35,0.4,-0.014,0.0,6530,55,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6755.0,154.2,155.2,0.984,0.001,92,0,0.4,0.45,-0.016,0.001,747,68,83.89999999999999,103470.9,-4526.298900000001,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6760.0,149.2,150.2,0.983,0.001,260,0,0.45,0.5,-0.017,0.001,720,33,98.0,103470.9,-3178.7747999999997,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6765.0,144.2,145.3,0.981,0.001,86,0,0.45,0.5,-0.019,0.001,568,72,65.4,103470.9,-3330.8031600000004,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6770.0,139.4,140.3,0.979,0.001,123,1,0.5,0.55,-0.021,0.001,1191,219,131.4,103470.9,-7380.285840000001,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6775.0,134.4,135.4,0.977,0.001,2425,1,0.55,0.6,-0.023,0.001,2445,204,487.0,103470.9,-138.20759999999706,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6780.0,129.4,130.4,0.975,0.001,214,0,0.6,0.65,-0.025,0.001,2123,51,233.70000000000002,103470.9,-13191.915420000005,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6785.0,124.5,125.5,0.973,0.001,365,0,0.65,0.7,-0.027,0.001,1408,97,177.29999999999998,103470.9,-7207.526339999999,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6790.0,119.6,120.5,0.971,0.001,251,0,0.7,0.75,-0.029,0.001,1578,267,182.9,103470.9,-9170.07426,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6795.0,114.6,115.6,0.967,0.001,207,0,0.8,0.85,-0.033,0.001,1423,203,163.0,103470.9,-8403.02208,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6800.0,109.6,110.7,0.963,0.001,2736,3,0.85,0.95,-0.036,0.001,3795,629,653.1,103470.9,-7318.092419999999,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6805.0,104.7,105.7,0.959,0.001,298,1,0.95,1.05,-0.041,0.001,1266,428,156.4,103470.9,-6689.24784,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6810.0,99.8,100.8,0.954,0.002,573,1,1.1,1.15,-0.046,0.002,2166,336,547.8,103470.9,-22016.47068,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6815.0,95.1,96.2,0.949,0.002,251,0,1.2,1.3,-0.051,0.002,1243,212,298.80000000000007,103470.9,-13710.193920000003,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6820.0,90.3,91.1,0.942,0.002,524,2,1.4,1.45,-0.058,0.002,2635,234,631.8000000000001,103470.9,-29175.62436,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6825.0,85.5,86.3,0.935,0.002,1323,0,1.6,1.65,-0.065,0.002,1233,451,511.2,103470.9,1243.868399999998,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6830.0,80.7,81.6,0.926,0.003,556,0,1.8,1.9,-0.073,0.003,1058,426,484.2,103470.9,-10407.03228,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6835.0,76.0,76.8,0.916,0.003,330,7,2.05,2.15,-0.084,0.003,1312,535,492.6,103470.9,-20357.979479999998,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6840.0,71.3,72.2,0.904,0.003,1033,1,2.4,2.45,-0.096,0.003,13198,494,4269.3,103470.9,-252194.31810000003,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6845.0,66.7,67.6,0.891,0.004,340,2,2.75,2.85,-0.109,0.004,995,435,534.0,103470.9,-18105.195600000003,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6850.0,62.2,62.9,0.876,0.004,4298,24,3.2,3.3,-0.124,0.004,16236,734,8213.6,103470.9,-329984.46576,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6855.0,57.6,58.5,0.859,0.004,777,7,3.6,3.8,-0.141,0.004,1205,611,792.8000000000001,103470.9,-11830.570560000002,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6860.0,53.2,54.0,0.84,0.005,1261,4,4.2,4.3,-0.16,0.005,1846,705,1553.5,103470.9,-20212.861500000003,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6865.0,49.1,49.5,0.818,0.005,1788,28,4.9,5.0,-0.182,0.005,1507,402,1647.5000000000002,103470.9,9709.083899999996,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6870.0,44.9,45.2,0.795,0.006,1893,32,5.6,5.8,-0.205,0.006,1078,559,1782.6000000000001,103470.9,33791.758200000004,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6875.0,40.8,41.1,0.767,0.006,2261,52,6.5,6.7,-0.233,0.006,1515,743,2265.6,103470.9,30930.860880000004,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6880.0,36.8,37.0,0.737,0.007,1689,97,7.6,7.7,-0.263,0.007,1531,550,2254.0,103470.9,7642.880279999999,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6885.0,33.0,33.1,0.705,0.007,2233,115,8.7,8.8,-0.295,0.007,1883,365,2881.2000000000003,103470.9,16930.430999999997,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6890.0,29.3,29.5,0.669,0.008,2269,158,10.0,10.1,-0.331,0.008,1252,1023,2816.7999999999997,103470.9,56222.851680000014,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6895.0,25.8,26.0,0.63,0.008,4653,215,11.5,11.7,-0.37,0.008,1124,866,4621.6,103470.9,195093.84816000002,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6900.0,22.5,22.7,0.589,0.009,5998,438,13.2,13.4,-0.411,0.009,2794,703,7912.8,103470.9,199267.71768000003,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6905.0,19.4,19.6,0.545,0.009,1501,394,15.1,15.3,-0.455,0.009,407,619,1717.1999999999998,103470.9,68039.60148,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6910.0,16.6,16.8,0.499,0.009,2814,1258,17.3,17.4,-0.501,0.009,505,690,2987.0999999999995,103470.9,143604.60678,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6915.0,14.0,14.2,0.451,0.01,13490,980,19.7,19.9,-0.548,0.01,351,264,13841.0,103470.9,907954.8282000001,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6920.0,11.7,11.9,0.403,0.009,2664,1022,22.4,22.5,-0.597,0.009,423,187,2778.2999999999997,103470.9,139375.45422,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6925.0,9.7,9.8,0.355,0.009,14931,941,25.3,25.5,-0.644,0.009,183,127,13602.599999999999,103470.9,917228.55816,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6930.0,7.8,8.0,0.308,0.009,3131,719,28.5,28.7,-0.691,0.009,115,96,2921.3999999999996,103470.9,187575.35472,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6935.0,6.3,6.4,0.264,0.008,1784,493,31.9,32.1,-0.736,0.008,108,40,1513.6000000000001,103470.9,92654.37504000001,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6940.0,4.9,5.1,0.222,0.008,2272,631,35.5,35.8,-0.778,0.008,149,5,1936.8000000000002,103470.9,117365.89392000002,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6945.0,3.8,4.0,0.184,0.007,1635,650,39.1,40.1,-0.816,0.007,25,57,1162.0,103470.9,77879.9826,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6950.0,2.95,3.1,0.151,0.006,6948,879,43.4,43.9,-0.849,0.006,66,63,4208.400000000001,103470.9,285343.41096,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6955.0,2.25,2.3,0.121,0.005,1513,575,47.5,48.4,-0.879,0.005,30,1,771.5000000000001,103470.9,51240.46770000001,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6960.0,1.7,1.75,0.096,0.004,2142,891,52.0,52.8,-0.904,0.004,1,10,857.1999999999999,103470.9,59180.49432,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6965.0,1.3,1.35,0.077,0.004,1448,307,56.5,57.7,-0.923,0.004,3,1,580.4,103470.9,39941.9964,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6970.0,0.95,1.05,0.06,0.003,3518,903,61.3,62.1,-0.94,0.003,18,0,1060.8,103470.9,72558.99,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6975.0,0.75,0.8,0.048,0.003,2004,587,66.0,66.9,-0.952,0.003,11,0,604.5000000000001,103470.9,41317.16202,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6980.0,0.6,0.65,0.039,0.002,1725,386,70.8,71.7,-0.961,0.002,11,4,347.2,103470.9,23688.78264,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6985.0,0.45,0.55,0.032,0.002,3631,169,75.7,76.7,-0.968,0.002,11,0,728.4000000000001,103470.9,50031.1512,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6990.0,0.4,0.45,0.027,0.002,12566,196,80.6,81.6,-0.973,0.002,1,0,2513.4,103470.9,173657.84940000006,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,6995.0,0.35,0.4,0.022,0.001,934,241,85.6,86.5,-0.978,0.001,1,0,93.5,103470.9,6447.384540000002,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,7000.0,0.3,0.35,0.02,0.001,18489,296,90.6,91.5,-0.98,0.001,29,1,1851.8000000000002,103470.9,127565.61480000001,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,7005.0,0.25,0.3,0.017,0.001,726,72,95.4,96.5,-0.983,0.001,2,0,72.8,103470.9,5003.1151199999995,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,7010.0,0.2,0.3,0.015,0.001,967,119,100.5,101.5,-0.985,0.001,0,0,96.7,103470.9,6682.337460000001,3366025.366860002]
["2025-10-29T09:32:21.000000000",6910.38,7250.0,0.0,0.05,0.001,0.0,1069,0,340.2,341.6,-0.999,0.0,0,0,0.0,103470.9,0.0,3366025.366860002]
["2025-10-29T09:32:47.000000000",6910.05,6870.0,44.9,45.2,0.792,0.006,1893,32,5.6,5.8,-0.208,0.006,1078,607,1782.6000000000001,101679.49999999999,33790.14450000001,3156697.41135]
["2025-10-29T09:32:59.000000000",6911.85,6620.0,290.4,291.7,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,2,0.0,102091.09999999999,0.0,3159938.8474500007]
["2025-10-29T09:32:59.000000000",6911.85,7000.0,0.3,0.35,0.02,0.001,18489,581,88.9,89.6,-0.98,0.001,29,12,1851.8000000000002,102091.09999999999,127592.75100000002,3159938.8474500007]
["2025-10-29T09:33:24.000000000",6911.9,6710.0,200.6,201.5,0.991,0.0,121,1,0.25,0.3,-0.009,0.0,909,24,0.0,103043.2,0.0,3279724.1976]
["2025-10-29T09:33:24.000000000",6911.9,7055.0,0.1,0.15,0.007,0.0,13,14,143.7,145.1,-0.993,0.0,0,0,0.0,103043.2,0.0,3279724.1976]
["2025-10-29T09:33:36.000000000",6912.96,6840.0,73.2,73.9,0.903,0.003,1033,1,2.45,2.5,-0.097,0.003,13198,735,4269.3,102888.9,-252288.47520000004,3269975.2521599988]
["2025-10-29T09:33:47.000000000",6913.52,7275.0,0.0,0.05,0.001,0.0,886,0,363.0,364.2,-0.999,0.0,0,0,0.0,102353.19999999998,0.0,3269929.035520001]
["2025-10-29T09:34:00.000000000",6911.81,6930.0,8.2,8.3,0.332,0.009,3131,944,28.2,28.5,-0.668,0.009,115,186,2921.3999999999996,102353.19999999998,187614.17064,3269120.2465599985]
["2025-10-29T09:34:13.000000000",6911.86,6680.0,229.9,230.9,0.993,0.0,122,0,0.2,0.25,-0.007,0.0,1227,34,0.0,103150.49999999999,0.0,3259170.0813800013]
["2025-10-29T09:34:25.000000000",6911.47,6985.0,0.5,0.6,0.034,0.002,3631,283,75.0,75.9,-0.965,0.002,11,0,728.4000000000001,102855.59999999999,50039.0428,3266982.754300001]
["2025-10-29T09:34:37.000000000",6913.14,7065.0,0.1,0.15,0.006,0.0,120,10,153.7,154.8,-0.993,0.0,0,0,0.0,104273.0,0.0,3360892.1424000002]
["2025-10-29T09:34:49.000000000",6911.77,7070.0,0.1,0.15,0.006,0.0,404,20,159.2,160.5,-0.994,0.0,0,0,0.0,103150.49999999999,0.0,3259127.643410002]
["2025-10-29T09:35:02.000000000",6912.44,6820.0,92.2,93.1,0.94,0.002,524,2,1.5,1.55,-0.06,0.002,2635,549,631.8000000000001,103150.49999999999,-29184.32168,3259443.57052]
["2025-10-29T09:35:02.000000000",6912.44,8600.0,0.0,0.05,0.0,0.0,0,0,1680.4,1698.3,-1.0,0.0,0,0,0.0,103150.49999999999,0.0,3259443.57052]
["2025-10-29T09:35:27.000000000",6912.01,6910.0,17.9,18.1,0.499,0.009,2814,2366,16.9,17.1,-0.501,0.009,505,1863,2987.0999999999995,103171.69999999998,143638.47981000002,3233666.37433]
["2025-10-29T09:35:40.000000000",6913.11,6695.0,216.3,217.2,0.992,0.0,75,0,0.2,0.25,-0.007,0.0,645,13,0.0,102163.99999999999,0.0,3258148.7430000002]
["2025-10-29T09:35:40.000000000",6913.11,7040.0,0.15,0.2,0.01,0.0,187,78,128.3,129.1,-0.99,0.0,0,1,0.0,102163.99999999999,0.0,3258148.7430000002]
["2025-10-29T09:36:05.000000000",6911.89,6750.0,160.0,161.4,0.984,0.001,1964,0,0.4,0.5,-0.016,0.001,6530,209,849.4,102427.7,-31559.68974000001,3230347.8222900005]
["2025-10-29T09:36:05.000000000",6911.89,7200.0,0.0,0.05,0.001,0.0,771,34,289.1,290.4,-0.999,0.0,1,0,0.0,102427.7,0.0,3230347.8222900005]
["2025-10-29T09:36:17.000000000",6912.28,6880.0,38.2,38.5,0.735,0.007,1689,259,7.8,7.9,-0.265,0.007,1531,1118,2254.0,102427.7,7644.98168,3230530.0930799996]
["2025-10-29T09:36:42.000000000",6912.43,6625.0,285.8,286.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,2,0.0,102098.49999999999,0.0,3238673.9154699994]
["2025-10-29T09:36:42.000000000",6912.43,6970.0,1.2,1.25,0.071,0.003,3518,3672,59.7,60.5,-0.929,0.003,18,0,1060.8,102098.49999999999,72580.515,3238673.9154699994]
["2025-10-29T09:36:54.000000000",6913.66,6845.0,70.1,70.9,0.888,0.003,340,2,2.95,3.0,-0.111,0.003,995,779,400.5,102165.49999999997,-13585.3419,3275574.575779999]
["2025-10-29T09:37:07.000000000",6913.17,7055.0,0.1,0.15,0.007,0.0,13,32,142.0,143.3,-0.993,0.0,0,0,0.0,101813.5,0.0,3286915.068689999]
["2025-10-29T09:37:19.000000000",6913.01,6805.0,107.0,108.1,0.955,0.001,298,2,1.15,1.2,-0.045,0.001,1266,651,156.4,101354.2,-6691.793680000001,3240874.39208]
["2025-10-29T09:37:19.000000000",6913.01,7300.0,0.0,0.05,0.001,0.0,870,0,387.8,389.3,-0.999,0.0,1,0,0.0,101354.2,0.0,3240874.39208]
["2025-10-29T09:37:43.000000000",6913.54,6895.0,28.3,28.5,0.641,0.008,4653,542,11.4,11.5,-0.359,0.008,1124,1723,4621.6,102418.90000000001,195183.06128000002,3261331.137739999]
["2025-10-29T09:37:56.000000000",6911.98,6645.0,265.5,266.3,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,639,41,0.0,101801.29999999999,0.0,3271032.3271799986]
["2025-10-29T09:37:56.000000000",6911.98,7025.0,0.2,0.25,0.013,0.001,1658,95,114.1,114.9,-0.987,0.001,0,0,165.8,101801.29999999999,11460.06284,3271032.3271799986]
["2025-10-29T09:38:21.000000000",6912.71,6735.0,175.7,176.7,0.987,0.0,1664,0,0.35,0.4,-0.013,0.0,2730,64,0.0,102481.8,0.0,3247798.5393000008]
["2025-10-29T09:38:21.000000000",6912.71,7080.0,0.1,0.15,0.006,0.0,13,185,168.8,169.9,-0.994,0.0,0,0,0.0,102481.8,0.0,3247798.5393000008]
["2025-10-29T09:38:46.000000000",6912.04,6825.0,87.6,88.4,0.928,0.002,1323,7,1.9,1.95,-0.072,0.002,1233,1875,511.2,102406.6,1244.167199999998,3233148.182240001]
["2025-10-29T09:38:46.000000000",6912.04,7500.0,0.0,0.05,0.001,0.0,382,0,580.4,598.2,-0.999,0.0,0,0,0.0,102406.6,0.0,3233148.182240001]
["2025-10-29T09:39:10.000000000",6913.3,6645.0,265.9,266.8,0.995,0.0,75,0,0.15,0.2,-0.005,0.0,639,45,0.0,101980.3,0.0,3242316.9600999993]
["2025-10-29T09:39:22.000000000",6913.01,6660.0,251.4,252.3,0.994,0.0,77,6,0.15,0.2,-0.005,0.0,720,1,0.0,102054.0,0.0,3279283.07564]
["2025-10-29T09:39:22.000000000",6913.01,7005.0,0.35,0.4,0.022,0.001,726,216,93.3,94.1,-0.978,0.001,2,3,72.8,102054.0,5005.01924,3279283.07564]
["2025-10-29T09:39:34.000000000",6914.02,6790.0,122.7,123.5,0.966,0.001,251,3,0.9,0.95,-0.034,0.001,1578,605,182.9,102054.0,-9174.904540000001,3279762.1832800005]
["2025-10-29T09:39:46.000000000",6912.61,7110.0,0.05,0.1,0.003,0.0,10,0,198.2,199.2,-0.996,0.0,0,0,0.0,102721.00000000001,0.0,3312412.1102399994]
["2025-10-29T09:39:58.000000000",6912.1,6845.0,69.1,69.8,0.883,0.003,340,2,3.3,3.4,-0.117,0.003,995,954,400.5,102208.8,-13582.276500000002,3236397.2862]
["2025-10-29T09:40:10.000000000",6911.28,6630.0,279.8,280.6,0.995,0.0,95,0,0.1,0.2,-0.004,0.0,884,30,0.0,102734.69999999998,0.0,3219792.5700000008]
["2025-10-29T09:40:22.000000000",6910.92,6935.0,7.0,7.1,0.278,0.008,1784,1670,32.1,32.3,-0.722,0.008,108,270,1513.6000000000001,102191.79999999999,92661.61536000001,3205035.9028800013]
["2025-10-29T09:40:34.000000000",6911.07,6720.0,190.3,191.1,0.987,0.0,124,0,0.35,0.4,-0.012,0.0,2141,306,0.0,102191.79999999999,0.0,3205105.46748]
["2025-10-29T09:40:34.000000000",6911.07,7065.0,0.1,0.15,0.006,0.0,120,27,154.4,155.5,-0.994,0.0,0,0,0.0,102191.79999999999,0.0,3205105.46748]
["2025-10-29T09:40:58.000000000",6910.88,6775.0,135.7,136.6,0.972,0.001,2425,3,0.75,0.8,-0.028,0.001,2445,519,487.0,102167.99999999999,-138.21759999999705,3184091.207680001]
["2025-10-29T09:40:58.000000000",6910.88,7325.0,0.0,0.05,0.001,0.0,1495,0,414.1,415.4,-0.999,0.0,0,0,0.0,102167.99999999999,0.0,3184091.207680001]
["2025-10-29T09:41:10.000000000",6912.32,7300.0,0.0,0.05,0.001,0.0,870,0,387.9,389.0,-0.999,0.0,1,0,0.0,102342.3,0.0,3231972.72544]
["2025-10-29T09:41:22.000000000",6912.26,8800.0,0.0,0.05,0.0,0.0,0,0,1879.8,1898.0,-1.0,0.0,0,0,0.0,102507.5,0.0,3277869.7268600017]
["2025-10-29T09:41:34.000000000",6912.99,6990.0,0.55,0.6,0.034,0.002,12566,1099,77.9,78.6,-0.966,0.002,1,100,2513.4,102507.5,173723.43870000003,3278215.90089]
["2025-10-29T09:41:59.000000000",6912.52,6700.0,211.8,212.7,0.991,0.0,1201,0,0.25,0.3,-0.009,0.0,4132,106,0.0,102333.99999999999,0.0,3227939.4643999995]
["2025-10-29T09:41:59.000000000",6912.52,7080.0,0.1,0.15,0.006,0.0,13,217,167.6,168.9,-0.994,0.0,0,0,0.0,102333.99999999999,0.0,3227939.4643999995]
["2025-10-29T09:42:11.000000000",6913.72,6830.0,84.8,85.6,0.918,0.003,556,21,2.2,2.25,-0.081,0.003,1058,1474,484.2,102911.8,-10412.062319999999,3320507.6141599994]
["2025-10-29T09:42:24.000000000",6913.51,7225.0,0.0,0.05,0.001,0.0,443,2,312.4,313.5,-0.999,0.0,0,0,0.0,102210.4,0.0,3272827.979960001]
["2025-10-29T09:42:36.000000000",6912.34,6920.0,13.5,13.7,0.425,0.009,2664,3201,21.6,21.8,-0.574,0.009,423,1772,2778.2999999999997,102655.9,139414.98546,3267152.062699999]
["2025-10-29T09:42:48.000000000",6912.26,6670.0,241.3,242.2,0.993,0.0,117,0,0.2,0.25,-0.007,0.0,535,46,0.0,102655.9,0.0,3267114.250300002]
["2025-10-29T09:43:01.000000000",6912.64,7010.0,0.3,0.35,0.019,0.001,967,344,97.7,98.5,-0.981,0.001,0,6,96.7,102333.9,6684.52288,3266201.6620800016]
["2025-10-29T09:43:12.000000000",6912.06,6760.0,151.7,152.5,0.978,0.001,260,14,0.6,0.65,-0.022,0.001,720,338,98.0,102302.3,-3179.5476000000003,3242827.509299999]
["2025-10-29T09:43:12.000000000",6912.06,7125.0,0.05,0.1,0.003,0.0,168,0,212.9,214.0,-0.997,0.0,0,0,0.0,102302.3,0.0,3242827.509299999]
["2025-10-29T09:43:24.000000000",6912.73,7060.0,0.1,0.15,0.007,0.0,75,198,147.3,148.4,-0.993,0.0,0,0,0.0,102210.4,0.0,3272458.7310800003]
["2025-10-29T09:43:36.000000000",6913.87,8200.0,0.0,0.05,0.0,0.0,5,0,1280.5,1298.3,-1.0,0.0,0,0,0.0,102911.8,0.0,3320579.6558600008]
["2025-10-29T09:44:01.000000000",6913.7,6900.0,25.2,25.3,0.607,0.008,5998,1826,12.7,12.8,-0.392,0.008,2794,3963,7033.599999999999,102210.4,177211.9584,3272917.9252]
["2025-10-29T09:44:13.000000000",6914.65,6685.0,227.4,228.5,0.993,0.0,62,0,0.2,0.3,-0.007,0.0,3682,57,0.0,102928.8,0.0,3336761.1625999995]
["2025-10-29T09:44:13.000000000",6914.65,7030.0,0.2,0.25,0.013,0.001,568,165,117.0,118.0,-0.987,0.001,0,3,56.800000000000004,102928.8,3927.5212,3336761.1625999995]
["2025-10-29T09:44:38.000000000",6914.07,6775.0,138.5,139.2,0.974,0.001,2425,3,0.7,0.75,-0.026,0.001,2445,579,487.0,102911.8,-138.28139999999706,3320675.711459999]
["2025-10-29T09:44:38.000000000",6914.07,7150.0,0.05,0.1,0.003,0.0,1312,905,236.3,237.6,-0.997,0.0,0,0,0.0,102911.8,0.0,3320675.711459999]
["2025-10-29T09:44:50.000000000",6914.05,6870.0,48.7,49.0,0.799,0.005,1893,237,5.7,5.9,-0.201,0.005,1078,2173,1485.5,102911.8,28174.75375,3320666.1058999994]
["2025-10-29T09:45:17.000000000",6916.45,6625.0,289.9,291.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,39,0.0,102614.40000000001,0.0,3362681.1596999997]
["2025-10-29T09:45:17.000000000",6916.45,6970.0,1.6,1.65,0.088,0.004,3518,24825,55.5,56.8,-0.912,0.004,18,6,1414.4,102614.40000000001,96830.30000000002,3362681.1596999997]
["2025-10-29T09:45:29.000000000",6917.31,6725.0,190.6,191.4,0.987,0.0,992,2,0.35,0.4,-0.012,0.0,2099,116,0.0,104466.20000000001,0.0,3490792.822259999]
["2025-10-29T09:45:42.000000000",6916.22,6880.0,42.1,42.4,0.754,0.006,1689,533,7.4,7.5,-0.246,0.006,1531,2024,1932.0,102448.40000000001,6556.576560000003,3351434.2227200004]
["2025-10-29T09:45:54.000000000",6915.43,6820.0,95.1,96.2,0.934,0.002,524,28,1.85,1.9,-0.066,0.002,2635,1470,631.8000000000001,102149.1,-29196.945460000006,3330007.7541899993]
["2025-10-29T09:45:54.000000000",6915.43,8600.0,0.0,0.05,0.0,0.0,0,0,1678.9,1694.8,-1.0,0.0,0,0,0.0,102149.1,0.0,3330007.7541899993]
["2025-10-29T09:46:18.000000000",6913.84,6910.0,19.4,19.6,0.527,0.009,2814,4519,16.7,16.9,-0.473,0.009,505,4581,2987.0999999999995,102742.6,143676.50904,3314494.8959999997]
["2025-10-29T09:46:30.000000000",6914.6,6660.0,253.4,254.2,0.994,0.0,77,6,0.15,0.25,-0.006,0.0,720,35,0.0,102431.9,0.0,3318904.281]
["2025-10-29T09:46:30.000000000",6914.6,7040.0,0.2,0.25,0.012,0.001,187,274,126.3,127.0,-0.988,0.001,0,1,18.7,102431.9,1293.0302000000001,3318904.281]
["2025-10-29T09:46:53.000000000",6915.15,6760.0,154.1,154.9,0.98,0.001,260,14,0.55,0.6,-0.02,0.001,720,346,98.0,102270.5,-3180.9689999999996,3322639.6780499998]
["2025-10-29T09:46:53.000000000",6915.15,7250.0,0.0,0.05,0.001,0.0,1069,214,335.6,336.8,-0.999,0.0,0,0,0.0,102270.5,0.0,3322639.6780499998]
["2025-10-29T09:47:19.000000000",6915.79,6860.0,58.6,59.2,0.846,0.004,1261,257,4.5,4.6,-0.154,0.004,1846,2276,1242.8000000000002,102614.40000000001,-16182.948600000002,3362360.27694]
["2025-10-29T09:47:19.000000000",6915.79,8800.0,0.0,0.05,0.0,0.0,0,0,1878.7,1894.6,-1.0,0.0,0,0,0.0,102614.40000000001,0.0,3362360.27694]
["2025-10-29T09:47:31.000000000",6915.47,6995.0,0.55,0.6,0.034,0.002,934,821,80.7,81.4,-0.966,0.002,1,0,187.0,102448.40000000001,12904.267020000003,3351070.790720001]
["2025-10-29T09:47:56.000000000",6914.23,6705.0,207.8,208.5,0.99,0.0,91,5,0.3,0.35,-0.01,0.0,751,50,0.0,102270.5,0.0,3322197.6300100004]
["2025-10-29T09:48:08.000000000",6914.2,6645.0,262.2,268.8,0.995,0.0,75,0,0.15,0.2,-0.005,0.0,639,45,0.0,102429.0,0.0,3318511.7752000005]
["2025-10-29T09:48:08.000000000",6914.2,6830.0,81.7,85.2,0.915,0.003,556,25,2.4,2.45,-0.085,0.003,1058,1925,484.2,102429.0,-10412.785199999998,3318511.7752000005]
["2025-10-29T09:48:21.000000000",6913.55,7225.0,0.0,0.05,0.001,0.0,443,2,311.7,313.1,-0.999,0.0,0,0,0.0,102429.0,0.0,3318199.8038000003]
["2025-10-29T09:48:33.000000000",6913.26,6920.0,13.8,13.9,0.433,0.009,2664,4733,21.5,21.7,-0.567,0.009,423,2570,2778.2999999999997,102231.99999999999,139433.54094,3274202.89512]
["2025-10-29T09:48:46.000000000",6911.69,6670.0,240.0,241.0,0.993,0.0,117,0,0.2,0.25,-0.007,0.0,535,63,0.0,102041.2,0.0,3265897.9354200005]
["2025-10-29T09:48:58.000000000",6911.3,6975.0,1.05,1.1,0.06,0.003,2004,2714,65.1,65.8,-0.94,0.003,11,37,604.5000000000001,102846.89999999998,41322.6627,3227542.5435]
["2025-10-29T09:49:11.000000000",6912.34,6760.0,152.5,153.3,0.979,0.001,260,15,0.55,0.65,-0.021,0.001,720,374,98.0,102229.09999999999,-3179.6764000000003,3273566.7142199995]
["2025-10-29T09:49:11.000000000",6912.34,7125.0,0.05,0.1,0.003,0.0,168,0,212.3,213.5,-0.997,0.0,0,0,0.0,102229.09999999999,0.0,3273566.7142199995]
["2025-10-29T09:49:35.000000000",6913.04,6815.0,97.6,98.6,0.941,0.002,251,18,1.65,1.7,-0.059,0.002,1243,956,298.80000000000007,102739.70000000001,-13715.471360000001,3313910.8978399993]
["2025-10-29T09:49:35.000000000",6913.04,8400.0,0.0,0.05,0.0,0.0,0,0,1480.4,1498.1,-1.0,0.0,0,0,0.0,102739.70000000001,0.0,3313910.8978399993]
["2025-10-29T09:50:00.000000000",6912.33,6905.0,21.4,21.5,0.563,0.009,1501,2703,14.9,15.1,-0.437,0.009,407,3804,1717.1999999999998,102229.09999999999,68058.80118,3273561.97839]
["2025-10-29T09:50:13.000000000",6911.5,6690.0,220.6,221.8,0.991,0.0,91,6,0.25,0.3,-0.009,0.0,1412,200,0.0,102825.90000000001,0.0,3247955.7525]
["2025-10-29T09:50:13.000000000",6911.5,7300.0,0.0,0.05,0.001,0.0,870,0,388.4,389.8,-0.999,0.0,1,0,0.0,102825.90000000001,0.0,3247955.7525]
["2025-10-29T09:50:37.000000000",6912.0,6740.0,171.5,172.4,0.984,0.001,360,16,0.45,0.5,-0.016,0.001,1586,339,194.60000000000002,102846.89999999998,-8474.112,3227869.44]
["2025-10-29T09:50:37.000000000",6912.0,7150.0,0.05,0.1,0.003,0.0,1312,1007,237.7,239.2,-0.997,0.0,0,0,0.0,102846.89999999998,0.0,3227869.44]
["2025-10-29T09:50:50.000000000",6912.51,6870.0,47.5,47.7,0.788,0.006,1893,280,6.2,6.3,-0.212,0.006,1078,2773,1782.6000000000001,102981.7,33802.17390000001,3275845.4015100007]
["2025-10-29T09:51:15.000000000",6913.1,6615.0,296.9,297.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,1,0.0,103200.3,0.0,3287683.7062999997]
["2025-10-29T09:51:15.000000000",6913.1,6960.0,2.3,2.35,0.118,0.005,2142,6230,49.6,50.5,-0.882,0.005,1,89,1071.5000000000002,103200.3,74004.73550000001,3287683.7062999997]
["2025-10-29T09:51:27.000000000",6914.74,6710.0,203.8,205.5,0.989,0.0,121,3,0.3,0.35,-0.011,0.0,909,55,0.0,104111.00000000001,0.0,3466774.0463999994]
["2025-10-29T09:51:39.000000000",6914.95,7050.0,0.15,0.2,0.009,0.0,9458,252,135.2,139.4,-0.991,0.0,0,0,0.0,104345.9,0.0,3476041.6407499993]
["2025-10-29T09:51:52.000000000",6914.64,6800.0,114.5,115.4,0.958,0.001,2736,80,1.1,1.15,-0.041,0.001,3795,2393,653.1,104345.9,-7322.603759999999,3475885.8083999995]
["2025-10-29T09:51:52.000000000",6914.64,7275.0,0.0,0.05,0.001,0.0,886,0,360.5,362.0,-0.999,0.0,0,0,0.0,104345.9,0.0,3475885.8083999995]
["2025-10-29T09:52:17.000000000",6915.54,6900.0,26.5,26.7,0.627,0.008,5998,2613,11.9,12.1,-0.373,0.008,2794,5573,7033.599999999999,104657.0,177259.12128000002,3497465.199600001]
["2025-10-29T09:52:29.000000000",6916.34,6965.0,1.9,2.0,0.103,0.005,1448,23851,51.4,52.2,-0.897,0.005,3,11,725.5,104657.0,49970.556500000006,3497869.791600001]
["2025-10-29T09:52:29.000000000",6916.34,7030.0,0.25,0.3,0.015,0.001,568,407,114.7,115.6,-0.985,0.001,0,3,56.800000000000004,104657.0,3928.4811200000004,3497869.791600001]
["2025-10-29T09:52:53.000000000",6916.65,6750.0,165.7,166.5,0.983,0.001,1964,8,0.45,0.5,-0.017,0.001,6530,484,849.4,104387.1,-31581.423900000005,3494547.4960499993]
["2025-10-29T09:52:53.000000000",6916.65,7110.0,0.05,0.1,0.003,0.0,10,46,193.6,195.0,-0.996,0.0,0,0,0.0,104387.1,0.0,3494547.4960499993]
["2025-10-29T09:53:05.000000000",6916.27,6885.0,38.5,38.7,0.735,0.007,2233,718,7.9,8.0,-0.265,0.007,1883,2341,2881.2000000000003,104387.1,16944.861499999995,3494355.5059900004]
["2025-10-29T09:53:18.000000000",6916.01,8400.0,0.0,0.05,0.0,0.0,0,0,1478.9,1494.1,-1.0,0.0,0,0,0.0,104577.9,0.0,3501790.25931]
["2025-10-29T09:53:30.000000000",6915.6,6985.0,0.8,0.85,0.049,0.002,3631,1220,70.2,71.3,-0.951,0.002,11,4,728.4000000000001,104577.9,50068.944,3501582.663599999]
["2025-10-29T09:53:55.000000000",6915.11,6705.0,209.7,210.5,0.991,0.0,91,7,0.25,0.3,-0.009,0.0,751,52,0.0,104657.0,0.0,3497247.7314]
["2025-10-29T09:53:55.000000000",6915.11,7050.0,0.15,0.2,0.009,0.0,9458,255,134.5,136.0,-0.991,0.0,0,0,0.0,104657.0,0.0,3497247.7314]
["2025-10-29T09:54:08.000000000",6916.73,6840.0,78.2,78.9,0.901,0.003,1033,35,2.6,2.65,-0.098,0.003,13198,2366,4269.3,104657.0,-252426.06135000003,3498067.0301999995]
["2025-10-29T09:54:21.000000000",6917.12,7300.0,0.0,0.05,0.001,0.0,870,0,383.4,384.4,-0.999,0.0,1,0,0.0,105332.90000000001,0.0,3560207.0783999995]
["2025-10-29T09:54:35.000000000",6916.67,6905.0,23.7,23.9,0.595,0.008,1501,3112,13.3,13.4,-0.405,0.008,407,4678,1526.4,105412.00000000001,60534.69584000001,3555887.7136800005]
["2025-10-29T09:54:47.000000000",6917.0,6930.0,10.3,10.5,0.37,0.009,3131,3861,24.5,24.7,-0.63,0.009,115,912,2921.3999999999996,105332.90000000001,187755.04799999998,3560145.3149999995]
["2025-10-29T09:54:59.000000000",6916.69,7000.0,0.5,0.55,0.031,0.002,18489,2205,84.7,85.6,-0.969,0.002,29,15,3703.6000000000004,104387.1,255364.19479999997,3494567.705529999]
["2025-10-29T09:55:11.000000000",6916.48,6790.0,125.6,126.4,0.966,0.001,251,6,0.9,0.95,-0.034,0.001,1578,1107,182.9,104466.20000000001,-9178.168959999999,3490373.966079999]
["2025-10-29T09:55:11.000000000",6916.48,7225.0,0.0,0.05,0.001,0.0,443,2,309.4,310.5,-0.999,0.0,0,0,0.0,104466.20000000001,0.0,3490373.966079999]
["2025-10-29T09:55:35.000000000",6915.82,6855.0,64.5,65.2,0.864,0.004,777,65,3.7,3.9,-0.136,0.004,1205,2369,792.8000000000001,104466.20000000001,-11839.88384,3490040.8997199987]
["2025-10-29T09:55:47.000000000",6916.92,6645.0,271.3,272.1,0.995,0.0,75,0,0.15,0.2,-0.005,0.0,639,45,0.0,104657.0,0.0,3498163.120799999]
["2025-10-29T09:55:47.000000000",6916.92,6990.0,0.7,0.75,0.042,0.002,12566,2033,73.8,74.6,-0.958,0.002,1,114,2513.4,104657.0,173822.19960000005,3498163.120799999]
["2025-10-29T09:56:12.000000000",6917.54,6710.0,206.7,207.5,0.99,0.0,121,3,0.25,0.35,-0.01,0.0,909,56,0.0,103113.70000000003,0.0,3631217.3546599997]
["2025-10-29T09:56:12.000000000",6917.54,7100.0,0.05,0.1,0.004,0.0,1004,287,182.8,184.0,-0.996,0.0,0,0,0.0,103113.70000000003,0.0,3631217.3546599997]
["2025-10-29T09:56:36.000000000",6917.6,6810.0,107.5,108.2,0.95,0.002,573,18,1.3,1.4,-0.05,0.002,2166,1345,547.8,104387.1,-22039.473600000005,3495027.4712]
["2025-10-29T09:56:36.000000000",6917.6,8200.0,0.0,0.05,0.0,0.0,5,0,1278.9,1293.8,-1.0,0.0,0,0,0.0,104387.1,0.0,3495027.4712]
["2025-10-29T09:56:48.000000000",6918.49,6825.0,93.7,94.4,0.932,0.002,1323,22,1.8,1.85,-0.067,0.002,1233,3302,511.2,102702.10000000002,1245.328199999998,3629294.56571]
["2025-10-29T09:57:13.000000000",6918.63,6660.0,257.3,258.0,0.995,0.0,77,6,0.15,0.2,-0.005,0.0,720,40,0.0,102692.60000000002,0.0,3665227.2660599994]
["2025-10-29T09:57:13.000000000",6918.63,7040.0,0.2,0.25,0.012,0.001,187,377,122.4,123.1,-0.988,0.001,0,1,18.7,102692.60000000002,1293.78381,3665227.2660599994]
["2025-10-29T09:57:26.000000000",6920.06,6800.0,119.3,120.3,0.961,0.001,2736,80,1.05,1.1,-0.039,0.001,3795,2754,653.1,102692.60000000002,-7328.34354,3665984.82572]
["2025-10-29T09:57:38.000000000",6919.69,7275.0,0.0,0.05,0.001,0.0,886,0,356.2,357.4,-0.999,0.0,0,0,0.0,102668.10000000002,0.0,3700601.7741699996]
["2025-10-29T09:57:50.000000000",6919.57,6900.0,29.0,29.3,0.654,0.008,5998,3043,11.0,11.1,-0.345,0.008,2794,7121,7033.599999999999,102595.30000000002,177362.41824,3695527.83033]
["2025-10-29T09:58:03.000000000",6918.76,6655.0,262.6,263.5,0.995,0.0,31,1,0.15,0.2,-0.005,0.0,587,45,0.0,103089.00000000001,0.0,3690245.1836800002]
["2025-10-29T09:58:15.000000000",6919.07,7000.0,0.55,0.6,0.033,0.002,18489,3098,82.0,82.9,-0.967,0.002,29,215,3703.6000000000004,103089.00000000001,255452.06439999997,3690410.527760001]
["2025-10-29T09:58:27.000000000",6919.51,6755.0,163.6,164.4,0.982,0.001,92,0,0.5,0.55,-0.018,0.001,747,353,83.89999999999999,102595.30000000002,-4532.27905,3695495.7861900004]
["2025-10-29T09:58:27.000000000",6919.51,7120.0,0.05,0.1,0.003,0.0,95,4,200.8,202.3,-0.997,0.0,0,0,0.0,102595.30000000002,0.0,3695495.7861900004]
["2025-10-29T09:58:51.000000000",6918.45,6855.0,65.9,66.5,0.87,0.004,777,66,3.7,3.8,-0.13,0.004,1205,2460,792.8000000000001,103089.00000000001,-11844.386400000001,3690079.8396]
["2025-10-29T09:58:51.000000000",6918.45,8600.0,0.0,0.05,0.0,0.0,0,0,1677.5,1691.0,-1.0,0.0,0,0,0.0,103089.00000000001,0.0,3690079.8396]
["2025-10-29T09:59:15.000000000",6918.02,6755.0,162.2,162.9,0.982,0.001,92,0,0.5,0.55,-0.018,0.001,747,357,83.89999999999999,102692.60000000002,-4531.303100000001,3664904.11124]
["2025-10-29T09:59:28.000000000",6919.39,6705.0,212.7,213.4,0.991,0.0,91,7,0.25,0.3,-0.009,0.0,751,54,0.0,102759.50000000001,0.0,3688636.8569300007]
["2025-10-29T09:59:28.000000000",6919.39,7050.0,0.2,0.25,0.011,0.001,9458,402,132.1,132.8,-0.988,0.001,0,0,945.8000000000001,102759.50000000001,65443.59062000001,3688636.8569300007]
["2025-10-29T09:59:52.000000000",6920.0,6805.0,113.2,114.6,0.956,0.001,298,21,1.2,1.25,-0.044,0.001,1266,1318,156.4,102427.6,-6698.56,3672983.7600000007]
["2025-10-29T09:59:52.000000000",6920.0,7300.0,0.0,0.05,0.001,0.0,870,0,381.6,383.1,-0.999,0.0,1,0,0.0,102427.6,0.0,3672983.7600000007]
["2025-10-29T10:00:05.000000000",6920.0,6940.0,7.8,7.9,0.299,0.009,2272,5372,29.2,29.4,-0.701,0.009,149,525,2178.8999999999996,102759.50000000001,132220.43999999997,3688962.040000001]
["2025-10-29T10:00:30.000000000",6918.98,6660.0,257.9,258.7,0.995,0.0,77,6,0.15,0.2,-0.005,0.0,720,40,0.0,102759.50000000001,0.0,3688418.29126]
["2025-10-29T10:00:30.000000000",6918.98,7005.0,0.5,0.6,0.03,0.001,726,793,86.9,87.8,-0.97,0.001,2,3,72.8,102759.50000000001,5009.341519999999,3688418.29126]
["2025-10-29T10:00:43.000000000",6919.36,6795.0,123.9,125.0,0.964,0.001,207,4,0.95,1.0,-0.036,0.001,1423,1120,163.0,102759.50000000001,-8413.94176,3688620.86432]
["2025-10-29T10:00:55.000000000",6918.48,7125.0,0.05,0.1,0.003,0.0,168,1,207.2,208.7,-0.997,0.0,0,0,0.0,102832.30000000002,0.0,3693160.7272799993]
["2025-10-29T10:01:08.000000000",6917.91,6860.0,61.2,61.8,0.851,0.004,1261,330,4.2,4.4,-0.149,0.004,1846,2848,1242.8000000000002,102692.60000000002,-16187.9094,3664845.8374200007]
["2025-10-29T10:01:19.000000000",6919.12,6650.0,268.3,277.3,0.995,0.0,141,3,0.15,0.2,-0.005,0.0,11955,51,0.0,102846.90000000002,0.0,3675747.9044000003]
["2025-10-29T10:01:19.000000000",6919.12,7800.0,0.0,0.05,0.0,0.0,1,0,872.7,890.8,-1.0,0.0,0,0,0.0,102846.90000000002,0.0,3675747.9044000003]
["2025-10-29T10:01:44.000000000",6919.37,6745.0,173.8,174.6,0.984,0.0,100,10,0.45,0.5,-0.016,0.0,691,436,0.0,102595.30000000002,0.0,3695421.0165299997]
["2025-10-29T10:01:44.000000000",6919.37,7100.0,0.1,0.15,0.006,0.0,1004,300,180.7,181.9,-0.994,0.0,0,0,0.0,102595.30000000002,0.0,3695421.0165299997]
["2025-10-29T10:02:08.000000000",6918.0,6810.0,108.5,109.3,0.95,0.002,573,18,1.35,1.4,-0.05,0.002,2166,1492,547.8,102692.60000000002,-22040.748000000003,3664893.5160000003]
["2025-10-29T10:02:08.000000000",6918.0,8200.0,0.0,0.05,0.0,0.0,5,0,1272.9,1290.6,-1.0,0.0,0,0,0.0,102692.60000000002,0.0,3664893.5160000003]
["2025-10-29T10:02:32.000000000",6917.17,6910.0,21.1,21.3,0.565,0.009,2814,6642,14.8,14.9,-0.435,0.009,505,7684,2987.0999999999995,102692.60000000002,143745.70977000002,3664453.813540001]
["2025-10-29T10:02:44.000000000",6916.82,6665.0,250.6,251.4,0.994,0.0,205,0,0.15,0.25,-0.006,0.0,2273,70,0.0,102692.60000000002,0.0,3664268.3968399996]
["2025-10-29T10:02:44.000000000",6916.82,7045.0,0.2,0.25,0.012,0.001,29,897,129.0,129.8,-0.988,0.001,0,0,2.9000000000000004,102692.60000000002,200.58778000000004,3664268.3968399996]
["2025-10-29T10:03:08.000000000",6915.53,6765.0,150.1,150.8,0.978,0.001,86,8,0.6,0.7,-0.022,0.001,568,494,65.4,105602.8,-3333.2854600000005,3562867.224939999]
["2025-10-29T10:03:08.000000000",6915.53,7275.0,0.0,0.05,0.001,0.0,886,0,359.4,360.8,-0.999,0.0,0,0,0.0,105602.8,0.0,3562867.224939999]
["2025-10-29T10:03:20.000000000",6913.33,6895.0,29.4,29.6,0.661,0.008,4653,1664,10.9,11.0,-0.339,0.008,1124,4414,4621.6,105593.2,195177.13256000003,3543911.2246000003]
["2025-10-29T10:03:32.000000000",6914.67,7025.0,0.3,0.35,0.017,0.001,1658,719,110.8,111.6,-0.983,0.001,0,0,165.8,102650.49999999999,11464.522860000001,3341562.6801899998]
["2025-10-29T10:03:44.000000000",6914.3,6980.0,0.95,1.0,0.056,0.003,1725,3250,66.5,67.3,-0.944,0.003,11,29,520.8000000000001,102650.49999999999,35553.330599999994,3341383.8751000003]
["2025-10-29T10:03:57.000000000",6915.57,6735.0,180.4,181.6,0.986,0.0,1664,1,0.4,0.45,-0.014,0.0,2730,129,0.0,102650.49999999999,0.0,3341997.611489999]
["2025-10-29T10:04:09.000000000",6915.36,7080.0,0.1,0.15,0.006,0.0,13,286,164.3,165.7,-0.994,0.0,0,0,0.0,104657.0,0.0,3497374.166399999]
["2025-10-29T10:04:21.000000000",6915.19,6835.0,82.3,83.0,0.91,0.003,330,42,2.5,2.55,-0.09,0.003,1312,3437,492.6,104491.0,-20372.149739999997,3486154.7347000004]
["2025-10-29T10:04:21.000000000",6915.19,7800.0,0.0,0.05,0.0,0.0,1,0,876.0,890.3,-1.0,0.0,0,0,0.0,104491.0,0.0,3486154.7347000004]
["2025-10-29T10:04:45.000000000",6913.96,6925.0,11.9,12.0,0.396,0.009,14931,8793,23.0,23.2,-0.603,0.009,183,2401,13602.599999999999,102622.69999999998,917703.7387200001,3326160.9628399997]
["2025-10-29T10:04:57.000000000",6914.65,6675.0,238.9,239.8,0.993,0.0,71,0,0.2,0.25,-0.007,0.0,5893,158,0.0,102622.69999999998,0.0,3326492.9073499995]
["2025-10-29T10:05:10.000000000",6914.33,6980.0,0.95,1.0,0.056,0.003,1725,3342,66.9,68.1,-0.944,0.003,11,29,520.8000000000001,102650.49999999999,35553.48486,3341398.3728099996]
["2025-10-29T10:05:22.000000000",6914.19,6765.0,149.1,150.0,0.976,0.001,86,9,0.6,0.7,-0.024,0.001,568,528,65.4,102431.9,-3332.63958,3318707.48715]
["2025-10-29T10:05:22.000000000",6914.19,7130.0,0.05,0.1,0.003,0.0,109,13,215.4,216.8,-0.997,0.0,0,0,0.0,102431.9,0.0,3318707.48715]
["2025-10-29T10:05:46.000000000",6913.8,6855.0,62.1,62.7,0.853,0.004,777,68,4.3,4.4,-0.147,0.004,1205,2721,792.8000000000001,102622.69999999998,-11836.4256,3326083.9902000003]
["2025-10-29T10:05:46.000000000",6913.8,6950.0,3.9,4.0,0.182,0.007,6948,9972,40.6,41.0,-0.818,0.007,66,391,4909.8,102622.69999999998,333065.40119999996,3326083.9902000003]
["2025-10-29T10:05:58.000000000",6913.57,6945.0,5.0,5.1,0.218,0.007,1635,4685,36.6,36.9,-0.782,0.007,25,294,1162.0,102622.69999999998,77915.9339,3325973.34203]
["2025-10-29T10:06:23.000000000",6913.19,6690.0,222.6,224.0,0.992,0.0,91,6,0.2,0.3,-0.008,0.0,1412,405,0.0,102231.99999999999,0.0,3274169.7422800004]
["2025-10-29T10:06:23.000000000",6913.19,7035.0,0.2,0.3,0.013,0.001,332,574,121.5,122.9,-0.987,0.001,1,0,33.300000000000004,102231.99999999999,2288.26589,3274169.7422800004]
["2025-10-29T10:06:35.000000000",6913.97,6785.0,129.2,129.9,0.967,0.001,365,3,0.9,0.95,-0.033,0.001,1408,809,177.29999999999998,102650.49999999999,-7211.27071,3341224.4002899993]
["2025-10-29T10:06:47.000000000",6913.71,7175.0,0.0,0.05,0.001,0.0,603,247,261.5,262.7,-0.999,0.0,19,0,0.0,102933.4,0.0,3321996.1727399994]
["2025-10-29T10:07:00.000000000",6912.99,6875.0,44.5,44.7,0.769,0.006,2261,572,7.1,7.2,-0.231,0.006,1515,3386,2265.6,102933.4,30942.543240000006,3321650.21706]
["2025-10-29T10:07:12.000000000",6912.23,6660.0,252.0,252.9,0.994,0.0,77,6,0.15,0.25,-0.005,0.0,720,91,0.0,102041.2,0.0,3266153.0951400003]
["2025-10-29T10:07:24.000000000",6911.82,6965.0,1.75,1.8,0.094,0.004,1448,25938,54.6,55.4,-0.906,0.004,3,19,580.4,102662.59999999999,39950.3196,3274626.78504]
["2025-10-29T10:07:36.000000000",6911.53,6715.0,196.6,197.4,0.988,0.0,98,0,0.3,0.4,-0.012,0.0,1408,463,0.0,102662.59999999999,0.0,3274489.3911599996]
["2025-10-29T10:07:36.000000000",6911.53,7110.0,0.05,0.1,0.003,0.0,10,230,197.6,199.0,-0.997,0.0,0,0,0.0,102662.59999999999,0.0,3274489.3911599996]
["2025-10-29T10:08:01.000000000",6911.2,6805.0,107.0,107.8,0.95,0.002,298,33,1.45,1.5,-0.05,0.002,1266,1574,312.8,102231.99999999999,-13380.0832,3273227.2543999995]
["2025-10-29T10:08:13.000000000",6910.3,6815.0,96.9,97.8,0.935,0.002,251,18,1.8,1.85,-0.065,0.002,1243,1273,298.80000000000007,102453.79999999999,-13710.035200000002,3203407.771]
["2025-10-29T10:08:13.000000000",6910.3,6930.0,8.7,8.9,0.326,0.008,3131,6130,28.3,28.5,-0.674,0.008,115,1409,2596.8,102453.79999999999,166731.7184,3203407.771]
["2025-10-29T10:08:37.000000000",6909.64,6630.0,279.9,280.7,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,106,0.0,103095.4,0.0,3178116.556560002]
["2025-10-29T10:08:37.000000000",6909.64,7010.0,0.35,0.4,0.021,0.001,967,1074,99.6,100.8,-0.979,0.001,0,6,96.7,103095.4,6681.621880000001,3178116.556560002]
["2025-10-29T10:09:03.000000000",6910.84,6720.0,190.9,191.7,0.988,0.0,124,18,0.35,0.4,-0.012,0.0,2141,482,0.0,102522.29999999999,0.0,3206484.6323599997]
["2025-10-29T10:09:03.000000000",6910.84,7065.0,0.1,0.2,0.007,0.0,120,186,153.5,154.9,-0.993,0.0,0,0,0.0,102522.29999999999,0.0,3206484.6323599997]
["2025-10-29T10:09:15.000000000",6910.75,6850.0,64.6,65.3,0.858,0.004,4298,458,4.0,4.2,-0.142,0.004,16236,6475,8213.6,102522.29999999999,-330002.134,3206442.8742499994]
["2025-10-29T10:09:28.000000000",6910.61,7325.0,0.0,0.05,0.001,0.0,1495,0,413.5,415.0,-0.999,0.0,0,0,0.0,102522.29999999999,0.0,3206377.9171899995]
["2025-10-29T10:09:40.000000000",6910.37,6940.0,5.6,5.7,0.236,0.007,2272,6533,35.0,35.2,-0.764,0.007,149,674,1694.6999999999998,102280.19999999998,102695.00857,3191595.84672]
["2025-10-29T10:09:52.000000000",6910.65,6690.0,220.5,221.3,0.991,0.0,91,6,0.25,0.3,-0.009,0.0,1412,613,0.0,102280.19999999998,0.0,3191725.166400001]
["2025-10-29T10:10:04.000000000",6912.76,6995.0,0.5,0.6,0.031,0.002,934,1502,82.5,83.4,-0.969,0.002,1,5,187.0,102662.59999999999,12899.210160000002,3275072.130719999]
["2025-10-29T10:10:16.000000000",6912.09,6650.0,261.7,262.5,0.995,0.0,141,3,0.15,0.2,-0.005,0.0,11955,58,0.0,102662.59999999999,0.0,3274754.7034799997]
["2025-10-29T10:10:16.000000000",6912.09,7150.0,0.0,0.05,0.001,0.0,1312,2593,237.4,238.7,-0.999,0.0,0,0,0.0,102662.59999999999,0.0,3274754.7034799997]
["2025-10-29T10:10:41.000000000",6911.95,6865.0,52.3,53.0,0.806,0.005,1788,488,5.6,5.7,-0.194,0.005,1507,3153,1647.5000000000002,102497.69999999997,9711.289749999996,3221017.0836500004]
["2025-10-29T10:10:53.000000000",6911.6,6615.0,296.1,296.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,1,0.0,102309.0,0.0,3250331.9551999997]
["2025-10-29T10:10:53.000000000",6911.6,6960.0,2.1,2.15,0.111,0.005,2142,9327,50.4,51.1,-0.888,0.005,1,115,1071.5000000000002,102309.0,73988.67800000001,3250331.9551999997]
["2025-10-29T10:11:17.000000000",6912.91,6705.0,207.1,207.9,0.99,0.0,91,8,0.25,0.35,-0.01,0.0,751,99,0.0,102231.99999999999,0.0,3274037.130920001]
["2025-10-29T10:11:17.000000000",6912.91,7050.0,0.15,0.2,0.009,0.0,9458,582,137.2,138.5,-0.991,0.0,0,0,0.0,102231.99999999999,0.0,3274037.130920001]
["2025-10-29T10:11:41.000000000",6911.14,6760.0,151.1,151.9,0.978,0.001,260,18,0.6,0.65,-0.022,0.001,720,724,98.0,102662.59999999999,-3179.1244,3274304.6200799993]
["2025-10-29T10:11:41.000000000",6911.14,7250.0,0.0,0.05,0.001,0.0,1069,214,338.5,340.0,-0.999,0.0,0,0,0.0,102662.59999999999,0.0,3274304.6200799993]
["2025-10-29T10:11:53.000000000",6911.51,6890.0,31.5,31.7,0.671,0.007,2269,2053,10.7,10.8,-0.329,0.007,1252,6963,2464.7,102309.0,49203.03969000001,3250289.6307200002]
["2025-10-29T10:12:17.000000000",6909.99,6625.0,284.6,285.7,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,65,0.0,102936.19999999998,0.0,3184303.0517400005]
["2025-10-29T10:12:17.000000000",6909.99,6970.0,1.2,1.3,0.071,0.003,3518,29434,60.7,61.7,-0.929,0.003,18,17,1060.8,102936.19999999998,72554.895,3184303.0517400005]
["2025-10-29T10:12:29.000000000",6910.53,6970.0,1.2,1.25,0.07,0.003,3518,29440,61.2,61.9,-0.93,0.003,18,17,1060.8,102283.09999999998,72560.565,3191870.1490499997]
["2025-10-29T10:12:42.000000000",6909.04,7050.0,0.15,0.2,0.009,0.0,9458,583,141.0,142.7,-0.991,0.0,0,0,0.0,102936.19999999998,0.0,3183865.26704]
["2025-10-29T10:12:55.000000000",6909.66,6795.0,114.4,115.1,0.955,0.001,207,4,1.2,1.3,-0.045,0.001,1423,1341,163.0,102974.59999999999,-8402.14656,3169778.88636]
["2025-10-29T10:12:55.000000000",6909.66,7250.0,0.0,0.05,0.001,0.0,1069,214,340.6,342.2,-0.999,0.0,0,0,0.0,102974.59999999999,0.0,3169778.88636]
["2025-10-29T10:13:20.000000000",6910.56,6885.0,34.5,34.7,0.695,0.007,2233,1061,9.6,9.8,-0.304,0.007,1883,4394,2881.2000000000003,102607.69999999997,16930.871999999996,3212726.2545600003]
["2025-10-29T10:13:32.000000000",6911.09,6635.0,275.5,276.4,0.995,0.0,86,0,0.1,0.15,-0.004,0.0,667,84,0.0,102607.69999999997,0.0,3212972.6520899995]
["2025-10-29T10:13:32.000000000",6911.09,7015.0,0.3,0.35,0.018,0.001,241,670,104.0,105.3,-0.982,0.001,0,12,24.099999999999998,102607.69999999997,1665.57269,3212972.6520899995]
["2025-10-29T10:13:57.000000000",6911.6,6725.0,185.7,186.8,0.987,0.0,992,3,0.35,0.4,-0.013,0.0,2099,151,0.0,102497.69999999997,0.0,3220853.9812000003]
["2025-10-29T10:13:57.000000000",6911.6,7070.0,0.1,0.15,0.006,0.0,404,91,158.2,159.9,-0.994,0.0,0,0,0.0,102497.69999999997,0.0,3220853.9812000003]
["2025-10-29T10:14:10.000000000",6911.88,6855.0,60.6,61.2,0.846,0.004,777,77,4.4,4.5,-0.154,0.004,1205,3120,792.8000000000001,102135.4,-11833.138560000001,3238616.6690400005]
["2025-10-29T10:14:22.000000000",6912.53,7350.0,0.0,0.05,0.001,0.0,529,0,437.4,438.8,-0.999,0.0,0,0,0.0,102229.09999999999,0.0,3273656.6949899993]
["2025-10-29T10:14:34.000000000",6912.76,6935.0,7.4,7.6,0.291,0.008,1784,5336,30.5,30.7,-0.709,0.008,108,1281,1513.6000000000001,102229.09999999999,92686.28607999999,3273765.6190799987]
["2025-10-29T10:14:59.000000000",6910.86,6650.0,260.2,261.0,0.995,0.0,141,3,0.15,0.2,-0.005,0.0,11955,58,0.0,102494.79999999997,0.0,3220308.72108]
["2025-10-29T10:14:59.000000000",6910.86,6995.0,0.5,0.55,0.03,0.002,934,1536,84.7,85.4,-0.969,0.002,1,7,187.0,102494.79999999997,12895.66476,3220308.72108]
["2025-10-29T10:15:12.000000000",6911.47,6780.0,131.0,131.8,0.968,0.001,214,71,0.85,0.9,-0.031,0.001,2123,789,233.70000000000002,102494.79999999997,-13193.996230000004,3220592.967660001]
["2025-10-29T10:15:24.000000000",6911.7,7090.0,0.05,0.1,0.004,0.0,3176,285,178.5,180.0,-0.996,0.0,0,0,0.0,102494.79999999997,0.0,3220700.142600001]
["2025-10-29T10:15:36.000000000",6910.91,6835.0,78.4,79.0,0.9,0.003,330,48,2.8,2.85,-0.1,0.003,1312,4264,492.6,102522.29999999999,-20359.540859999997,3206517.11089]
["2025-10-29T10:15:49.000000000",6911.35,6620.0,290.0,290.7,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,842,9,0.0,102522.29999999999,0.0,3206721.2616500002]
["2025-10-29T10:16:01.000000000",6910.88,6925.0,10.6,10.7,0.369,0.009,14931,10494,25.6,25.8,-0.63,0.009,183,2764,13602.599999999999,102494.79999999997,917294.92416,3220318.0406400003]
["2025-10-29T10:16:13.000000000",6911.27,6710.0,199.9,201.2,0.989,0.0,121,3,0.3,0.35,-0.011,0.0,909,71,0.0,102494.79999999997,0.0,3220499.7720600017]
["2025-10-29T10:16:13.000000000",6911.27,7055.0,0.15,0.2,0.009,0.0,13,181,144.1,145.7,-0.991,0.0,0,0,0.0,102494.79999999997,0.0,3220499.7720600017]
["2025-10-29T10:16:38.000000000",6911.33,6765.0,145.6,146.4,0.976,0.001,86,9,0.65,0.7,-0.024,0.001,568,565,65.4,102494.79999999997,-3331.2610600000003,3220527.73074]
["2025-10-29T10:16:38.000000000",6911.33,7275.0,0.0,0.05,0.001,0.0,886,0,364.1,365.4,-0.999,0.0,0,0,0.0,102494.79999999997,0.0,3220527.73074]
["2025-10-29T10:17:02.000000000",6911.24,6670.0,240.5,241.3,0.994,0.0,117,2,0.15,0.25,-0.006,0.0,535,138,0.0,102494.79999999997,0.0,3220485.7927199993]
["2025-10-29T10:17:02.000000000",6911.24,8400.0,0.0,0.05,0.0,0.0,0,0,1479.1,1496.8,-1.0,0.0,0,0,0.0,102494.79999999997,0.0,3220485.7927199993]
["2025-10-29T10:17:14.000000000",6910.78,6980.0,0.8,0.85,0.048,0.002,1725,3896,69.7,70.5,-0.952,0.002,11,35,347.2,102483.29999999997,23690.153840000003,3221066.18254]
["2025-10-29T10:17:39.000000000",6911.59,6690.0,220.8,221.5,0.992,0.0,91,6,0.2,0.3,-0.008,0.0,1412,679,0.0,102300.2,0.0,3229122.4943600004]
["2025-10-29T10:17:39.000000000",6911.59,7070.0,0.1,0.15,0.006,0.0,404,101,158.3,159.8,-0.994,0.0,0,0,0.0,102300.2,0.0,3229122.4943600004]
["2025-10-29T10:17:52.000000000",6911.56,6820.0,92.2,92.8,0.926,0.002,524,66,2.05,2.1,-0.073,0.002,2635,2894,631.8000000000001,101981.99999999999,-29180.606320000006,3211981.6325600003]
["2025-10-29T10:18:04.000000000",6910.51,7175.0,0.0,0.05,0.001,0.0,603,279,265.3,269.8,-0.999,0.0,19,0,0.0,101981.99999999999,0.0,3211493.67026]
["2025-10-29T10:18:17.000000000",6910.41,6910.0,18.0,18.1,0.497,0.009,2814,9019,18.0,18.1,-0.503,0.009,505,11527,2987.0999999999995,102533.8,143605.23021,3162590.598960001]
["2025-10-29T10:18:29.000000000",6910.84,6660.0,249.7,250.5,0.994,0.0,77,6,0.15,0.2,-0.005,0.0,720,101,0.0,102468.99999999999,0.0,3169725.8744]
["2025-10-29T10:18:42.000000000",6910.54,7000.0,0.4,0.45,0.025,0.001,18489,4254,90.6,91.8,-0.975,0.001,29,233,1851.8000000000002,102401.29999999997,127568.5684,3213712.0743000004]
["2025-10-29T10:18:54.000000000",6909.63,6745.0,163.4,164.2,0.982,0.001,100,10,0.5,0.55,-0.018,0.001,691,651,79.10000000000001,102862.4,-4083.591330000001,3162026.338380001]
["2025-10-29T10:18:54.000000000",6909.63,7100.0,0.05,0.1,0.004,0.0,1004,432,190.9,192.5,-0.996,0.0,0,0,0.0,102862.4,0.0,3162026.338380001]
["2025-10-29T10:19:06.000000000",6909.07,7400.0,0.0,0.05,0.001,0.0,998,0,491.1,492.7,-0.999,0.0,0,0,0.0,102862.4,0.0,3161770.06782]
["2025-10-29T10:19:18.000000000",6909.6,7400.0,0.0,0.05,0.001,0.0,998,0,491.0,492.2,-0.999,0.0,0,0,0.0,102862.4,0.0,3162012.6096]
["2025-10-29T10:19:31.000000000",6909.51,6910.0,17.4,17.5,0.489,0.009,2814,9151,18.3,18.5,-0.511,0.009,505,11697,2987.0999999999995,102862.4,143586.52731,3161971.4232599996]
["2025-10-29T10:19:56.000000000",6910.39,6650.0,259.3,260.1,0.995,0.0,141,3,0.15,0.2,-0.005,0.0,11955,59,0.0,102821.09999999999,0.0,3176547.3440300007]
["2025-10-29T10:19:56.000000000",6910.39,6995.0,0.45,0.5,0.028,0.001,934,1560,85.6,86.3,-0.972,0.001,1,18,93.5,102821.09999999999,6447.393870000001,3176547.3440300007]
["2025-10-29T10:20:08.000000000",6910.38,6780.0,130.1,130.8,0.967,0.001,214,71,0.9,0.95,-0.033,0.001,2123,839,233.70000000000002,102821.09999999999,-13191.915420000005,3176542.747260001]
["2025-10-29T10:20:21.000000000",6909.66,7080.0,0.05,0.1,0.004,0.0,13,301,170.9,172.6,-0.996,0.0,0,0,0.0,102821.09999999999,0.0,3176211.77982]
["2025-10-29T10:20:34.000000000",6909.86,6825.0,86.2,86.9,0.914,0.003,1323,38,2.35,2.4,-0.086,0.003,1233,4050,766.8000000000001,102862.4,1865.662199999997,3162131.59236]
["2025-10-29T10:20:46.000000000",6910.1,7400.0,0.0,0.05,0.001,0.0,998,0,489.8,491.4,-0.999,0.0,0,0,0.0,102606.79999999999,0.0,3161619.5135999997]
["2025-10-29T10:21:00.000000000",6910.93,6915.0,15.3,15.4,0.452,0.009,13490,13451,20.1,20.3,-0.548,0.009,351,8356,12456.9,102821.09999999999,817224.3834299999,3176795.56961]
["2025-10-29T10:21:12.000000000",6910.74,6700.0,210.0,210.8,0.991,0.0,1201,2,0.25,0.3,-0.009,0.0,4132,271,0.0,102382.59999999998,0.0,3212512.77492]
["2025-10-29T10:21:25.000000000",6911.62,6940.0,5.7,5.9,0.233,0.008,2272,7671,34.0,34.3,-0.767,0.008,149,739,1936.8000000000002,102734.69999999998,117386.95408,3219950.9675000007]
["2025-10-29T10:21:38.000000000",6911.74,6750.0,161.2,162.1,0.98,0.001,1964,503,0.5,0.55,-0.02,0.001,6530,738,849.4,102734.69999999998,-31559.00484000001,3220006.8725]
["2025-10-29T10:21:38.000000000",6911.74,7200.0,0.0,0.05,0.001,0.0,771,47,288.1,289.4,-0.999,0.0,1,0,0.0,102734.69999999998,0.0,3220006.8725]
["2025-10-29T10:22:03.000000000",6912.04,6840.0,74.1,74.7,0.892,0.003,1033,46,3.0,3.1,-0.108,0.003,13198,4048,4269.3,102020.3,-252254.89980000004,3230749.7043600013]
["2025-10-29T10:22:03.000000000",6912.04,8000.0,0.0,0.05,0.0,0.0,2,0,1082.3,1099.8,-1.0,0.0,0,0,0.0,102020.3,0.0,3230749.7043600013]
["2025-10-29T10:22:15.000000000",6912.36,6970.0,1.2,1.25,0.069,0.003,3518,30399,58.9,59.8,-0.931,0.003,18,17,1060.8,102020.3,72579.78,3230899.2752400003]
["2025-10-29T10:22:40.000000000",6912.98,6680.0,231.4,232.8,0.993,0.0,122,0,0.2,0.25,-0.007,0.0,1227,88,0.0,101701.9,0.0,3237825.5296199997]
["2025-10-29T10:22:40.000000000",6912.98,7060.0,0.1,0.15,0.007,0.0,75,411,147.5,149.0,-0.993,0.0,0,0,0.0,101701.9,0.0,3237825.5296199997]
["2025-10-29T10:22:52.000000000",6913.04,6810.0,103.6,104.3,0.946,0.002,573,19,1.45,1.5,-0.054,0.002,2166,2019,547.8,101701.9,-22024.945440000003,3237853.6317599993]
["2025-10-29T10:23:04.000000000",6913.14,7140.0,0.0,0.1,0.002,0.0,38,183,226.6,228.0,-0.998,0.0,2,0,0.0,102756.9,0.0,3309672.68814]
["2025-10-29T10:23:17.000000000",6913.47,6900.0,25.3,25.5,0.61,0.008,5998,4585,12.8,12.9,-0.39,0.008,2794,12456,7033.599999999999,102756.9,177206.06304,3309830.6759700007]
["2025-10-29T10:23:29.000000000",6911.59,6650.0,259.8,260.8,0.995,0.0,141,3,0.15,0.2,-0.005,0.0,11955,70,0.0,101701.9,0.0,3237174.49671]
["2025-10-29T10:23:42.000000000",6911.07,6720.0,189.8,190.7,0.987,0.0,124,18,0.35,0.4,-0.012,0.0,2141,512,0.0,102079.29999999997,0.0,3212866.59909]
["2025-10-29T10:23:54.000000000",6911.78,6735.0,175.9,176.7,0.985,0.0,1664,1,0.4,0.45,-0.015,0.0,2730,162,0.0,101884.7,0.0,3221670.511140001]
["2025-10-29T10:24:07.000000000",6912.37,7040.0,0.15,0.25,0.011,0.001,187,620,128.6,129.3,-0.989,0.001,0,1,18.7,101884.7,1292.6131899999998,3221945.51781]
["2025-10-29T10:24:20.000000000",6912.11,6825.0,88.1,88.7,0.922,0.002,1323,38,2.15,2.2,-0.078,0.002,1233,4108,511.2,101701.9,1244.1797999999978,3237418.04859]
["2025-10-29T10:24:20.000000000",6912.11,7500.0,0.0,0.05,0.001,0.0,382,0,579.1,597.1,-0.999,0.0,0,0,0.0,101701.9,0.0,3237418.04859]
["2025-10-29T10:24:44.000000000",6912.12,6880.0,39.1,39.2,0.735,0.006,1689,1274,8.1,8.2,-0.265,0.006,1531,5513,1932.0,102039.0,6552.689760000003,3232079.66352]
["2025-10-29T10:24:56.000000000",6912.52,6665.0,246.1,246.8,0.994,0.0,205,0,0.15,0.2,-0.006,0.0,2273,107,0.0,101999.0,0.0,3243243.78368]
["2025-10-29T10:24:56.000000000",6912.52,7010.0,0.3,0.35,0.019,0.001,967,1142,98.4,99.6,-0.981,0.001,0,7,96.7,101999.0,6684.406840000001,3243243.78368]
["2025-10-29T10:25:21.000000000",6912.27,6755.0,156.2,157.5,0.98,0.001,92,7,0.55,0.6,-0.02,0.001,747,567,83.89999999999999,102039.0,-4527.53685,3232149.802919999]
["2025-10-29T10:25:21.000000000",6912.27,7120.0,0.05,0.1,0.003,0.0,95,6,208.1,209.5,-0.997,0.0,0,0,0.0,102039.0,0.0,3232149.802919999]
["2025-10-29T10:25:34.000000000",6912.12,6850.0,64.9,65.4,0.864,0.004,4298,515,3.8,4.0,-0.136,0.004,16236,8373,8213.6,102039.0,-330067.55423999997,3232079.66352]
["2025-10-29T10:25:49.000000000",6910.58,8200.0,0.0,0.05,0.0,0.0,5,0,1279.1,1297.1,-1.0,0.0,0,0,0.0,102401.29999999997,0.0,3213730.6761]
["2025-10-29T10:26:03.000000000",6910.16,7800.0,0.0,0.05,0.0,0.0,1,0,882.2,896.9,-0.999,0.0,0,0,0.0,102950.09999999998,0.0,3183780.2082400005]
["2025-10-29T10:26:15.000000000",6910.7,6685.0,224.6,225.9,0.993,0.0,62,2,0.2,0.25,-0.007,0.0,3682,172,0.0,102753.39999999998,0.0,3220814.6634000004]
["2025-10-29T10:26:28.000000000",6911.05,7025.0,0.25,0.3,0.015,0.001,1658,840,114.6,115.4,-0.985,0.001,0,0,165.8,102753.39999999998,11458.520900000001,3220977.7851000004]
["2025-10-29T10:26:40.000000000",6911.13,6775.0,135.7,136.4,0.972,0.001,2425,7,0.75,0.8,-0.028,0.001,2445,1313,487.0,102753.39999999998,-138.22259999999707,3221015.07006]
["2025-10-29T10:26:40.000000000",6911.13,7325.0,0.0,0.05,0.001,0.0,1495,0,414.0,415.6,-0.999,0.0,0,0,0.0,102753.39999999998,0.0,3221015.07006]
["2025-10-29T10:27:05.000000000",6911.04,6865.0,50.7,51.4,0.802,0.005,1788,497,5.6,5.7,-0.198,0.005,1507,4051,1647.5000000000002,102753.39999999998,9710.011199999997,3220973.12448]
["2025-10-29T10:27:18.000000000",6911.95,6615.0,295.5,296.7,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,11,0.0,102206.7,0.0,3222841.83845]
["2025-10-29T10:27:30.000000000",6912.18,6955.0,2.5,2.55,0.131,0.005,1513,9420,46.2,46.8,-0.869,0.005,30,53,771.5000000000001,102206.7,51253.81470000001,3222949.0807800004]
["2025-10-29T10:27:43.000000000",6912.11,6705.0,205.9,206.6,0.991,0.0,91,8,0.25,0.3,-0.009,0.0,751,120,0.0,102206.7,0.0,3222916.4418099998]
["2025-10-29T10:27:43.000000000",6912.11,7090.0,0.05,0.15,0.005,0.0,3176,903,178.4,180.0,-0.995,0.0,0,0,0.0,102206.7,0.0,3222916.4418099998]
["2025-10-29T10:28:08.000000000",6912.25,6795.0,116.7,117.4,0.96,0.001,207,4,1.05,1.1,-0.04,0.001,1423,1428,163.0,101999.0,-8405.296,3243117.1039999994]
["2025-10-29T10:28:08.000000000",6912.25,7025.0,0.25,0.3,0.015,0.001,1658,840,113.9,114.7,-0.985,0.001,0,0,165.8,101999.0,11460.5105,3243117.1039999994]
["2025-10-29T10:28:20.000000000",6912.31,6920.0,12.7,12.9,0.42,0.009,2664,14639,22.0,22.1,-0.582,0.009,423,6234,2778.2999999999997,102558.8,139414.38039,3230039.515280002]
["2025-10-29T10:28:45.000000000",6912.18,6630.0,280.7,281.5,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,111,0.0,102652.3,0.0,3236427.8317800006]
["2025-10-29T10:28:45.000000000",6912.18,6975.0,0.95,1.0,0.057,0.003,2004,5889,64.7,65.4,-0.943,0.003,11,49,604.5000000000001,102652.3,41327.92422,3236427.8317800006]
["2025-10-29T10:28:57.000000000",6912.01,6760.0,150.8,152.2,0.979,0.001,260,18,0.55,0.6,-0.021,0.001,720,862,98.0,102558.8,-3179.5246,3229899.3288800004]
["2025-10-29T10:29:08.000000000",6912.16,7065.0,0.1,0.15,0.006,0.0,120,248,153.4,154.8,-0.994,0.0,0,0,0.0,102558.8,0.0,3229969.4220800004]
["2025-10-29T10:29:20.000000000",6912.17,6850.0,64.3,64.8,0.866,0.004,4298,525,3.7,3.8,-0.134,0.004,16236,8816,8213.6,102206.7,-330069.94184,3222944.4180700006]
["2025-10-29T10:29:20.000000000",6912.17,8400.0,0.0,0.05,0.0,0.0,0,0,1482.2,1500.2,-1.0,0.0,0,0,0.0,102206.7,0.0,3222944.4180700006]
["2025-10-29T10:29:44.000000000",6912.19,6905.0,20.9,21.1,0.556,0.009,1501,5597,15.0,15.1,-0.444,0.009,407,9492,1717.1999999999998,102652.3,68057.42273999998,3236432.5139900004]
["2025-10-29T10:29:57.000000000",6912.41,6690.0,221.4,222.8,0.993,0.0,91,6,0.2,0.25,-0.007,0.0,1412,776,0.0,102652.3,0.0,3236535.5226099985]
["2025-10-29T10:30:09.000000000",6913.15,6995.0,0.45,0.5,0.031,0.002,934,1666,82.5,83.9,-0.969,0.002,1,19,187.0,102673.1,12899.9379,3251662.32085]
["2025-10-29T10:30:21.000000000",6913.28,6745.0,168.1,168.7,0.985,0.0,100,10,0.4,0.45,-0.015,0.0,691,715,0.0,102722.8,0.0,3347424.00256]
["2025-10-29T10:30:34.000000000",6912.99,6890.0,31.7,31.9,0.687,0.008,2269,2531,9.8,9.9,-0.313,0.008,1252,8586,2816.7999999999997,103074.90000000001,56244.08664000001,3354314.09481]
["2025-10-29T10:30:46.000000000",6912.92,6830.0,83.5,84.1,0.918,0.003,556,41,2.25,2.3,-0.082,0.003,1058,3403,484.2,101633.59999999998,-10410.85752,3241136.3678399995]
["2025-10-29T10:30:58.000000000",6912.39,6615.0,296.3,297.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,906,11,0.0,102673.1,0.0,3251304.84801]
["2025-10-29T10:30:58.000000000",6912.39,6960.0,1.95,2.0,0.107,0.005,2142,11147,50.1,50.7,-0.893,0.005,1,121,1071.5000000000002,102673.1,73997.13495,3251304.84801]
["2025-10-29T10:31:23.000000000",6913.4,6670.0,242.0,242.9,0.994,0.0,117,2,0.15,0.2,-0.006,0.0,535,148,0.0,102722.8,0.0,3347482.1068]
["2025-10-29T10:31:23.000000000",6913.4,7050.0,0.15,0.2,0.009,0.0,9458,632,137.0,138.3,-0.991,0.0,0,0,0.0,102722.8,0.0,3347482.1068]
["2025-10-29T10:31:35.000000000",6913.65,6800.0,114.0,114.6,0.959,0.001,2736,143,1.05,1.1,-0.041,0.001,3795,3960,653.1,102884.2,-7321.555349999998,3344132.5049999985]
["2025-10-29T10:31:47.000000000",6914.23,7250.0,0.0,0.05,0.001,0.0,1069,214,335.9,337.5,-0.999,0.0,0,0,0.0,102720.8,0.0,3367423.6084399996]
["2025-10-29T10:31:59.000000000",6913.14,6890.0,31.9,32.1,0.683,0.008,2269,2567,9.7,9.8,-0.316,0.008,1252,8728,2816.7999999999997,102534.9,56245.30704000001,3303340.2519]
["2025-10-29T10:32:11.000000000",6913.51,6640.0,271.8,273.1,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,78,0.0,102534.9,0.0,3303517.050850001]
["2025-10-29T10:32:23.000000000",6913.24,6980.0,0.8,0.85,0.049,0.003,1725,4361,67.7,68.9,-0.951,0.003,11,35,520.8000000000001,102722.8,35547.880079999995,3347404.6344799995]
["2025-10-29T10:32:36.000000000",6913.41,6735.0,176.5,177.5,0.987,0.0,1664,1,0.35,0.4,-0.013,0.0,2730,179,0.0,102722.8,0.0,3347486.94882]
["2025-10-29T10:32:47.000000000",6912.18,7030.0,0.25,0.3,0.014,0.001,568,1085,119.2,119.9,-0.985,0.001,0,5,56.800000000000004,102655.2,3926.1182400000002,3236628.2850000006]
["2025-10-29T10:33:00.000000000",6912.33,6815.0,97.1,97.7,0.94,0.002,251,28,1.55,1.65,-0.06,0.002,1243,1608,298.80000000000007,102673.1,-13714.062720000002,3251276.6264699996]
["2025-10-29T10:33:00.000000000",6912.33,7350.0,0.0,0.05,0.001,0.0,529,0,438.2,439.9,-0.999,0.0,0,0,0.0,102673.1,0.0,3251276.6264699996]
["2025-10-29T10:33:25.000000000",6911.73,6905.0,20.3,20.5,0.551,0.009,1501,5857,15.3,15.4,-0.448,0.009,407,9943,1717.1999999999998,102655.2,68052.89357999999,3236417.5724999993]
["2025-10-29T10:33:37.000000000",6911.44,6655.0,254.9,255.9,0.996,0.0,31,1,0.1,0.15,-0.004,0.0,587,89,0.0,102655.2,0.0,3236281.7799999993]
["2025-10-29T10:33:37.000000000",6911.44,7000.0,0.45,0.5,0.027,0.001,18489,4502,89.8,90.6,-0.973,0.001,29,235,1851.8000000000002,102655.2,127585.18239999999,3236281.7799999993]
["2025-10-29T10:34:01.000000000",6911.64,6745.0,165.6,166.3,0.985,0.0,100,10,0.4,0.45,-0.015,0.0,691,717,0.0,103452.40000000001,0.0,3262404.6662399997]
["2025-10-29T10:34:01.000000000",6911.64,7100.0,0.05,0.1,0.004,0.0,1004,533,188.8,190.3,-0.996,0.0,0,0,0.0,103452.40000000001,0.0,3262404.6662399997]
["2025-10-29T10:34:14.000000000",6911.42,6840.0,72.9,73.5,0.895,0.003,1033,46,2.85,2.9,-0.105,0.003,13198,4580,4269.3,103452.40000000001,-252232.27290000004,3262300.8227200005]
["2025-10-29T10:34:26.000000000",6912.14,7800.0,0.0,0.05,0.0,0.0,1,0,879.2,897.0,-1.0,0.0,0,0,0.0,103455.3,0.0,3262841.1262999987]
["2025-10-29T10:34:38.000000000",6912.11,6930.0,8.3,8.4,0.324,0.009,3131,8267,27.5,27.7,-0.676,0.009,115,1963,2921.3999999999996,103476.1,187622.31383999996,3277605.05613]
["2025-10-29T10:34:50.000000000",6912.27,6645.0,265.7,266.4,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,64,0.0,102442.59999999999,0.0,3245283.11592]
["2025-10-29T10:35:04.000000000",6912.32,7015.0,0.3,0.35,0.018,0.001,241,736,104.1,104.9,-0.982,0.001,0,22,24.099999999999998,102442.59999999999,1665.8691199999998,3245306.59072]
["2025-10-29T10:35:16.000000000",6911.59,6765.0,145.8,146.5,0.978,0.001,86,9,0.55,0.65,-0.022,0.001,568,669,65.4,102576.09999999999,-3331.3863800000004,3240436.7671900005]
["2025-10-29T10:35:16.000000000",6911.59,7275.0,0.0,0.05,0.001,0.0,886,0,363.8,365.3,-0.999,0.0,0,0,0.0,102576.09999999999,0.0,3240436.7671900005]
["2025-10-29T10:35:41.000000000",6912.05,6855.0,59.8,60.4,0.853,0.004,777,106,4.0,4.2,-0.146,0.004,1205,3731,792.8000000000001,102596.9,-11833.429600000001,3255430.396950001]
["2025-10-29T10:35:54.000000000",6912.0,6640.0,270.8,271.5,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,79,0.0,103476.1,0.0,3277552.8959999993]
["2025-10-29T10:36:06.000000000",6912.58,6945.0,4.2,4.3,0.194,0.007,1635,6767,37.5,38.0,-0.806,0.007,25,336,1162.0,103321.8,77904.7766,3267576.565999999]
["2025-10-29T10:36:18.000000000",6912.8,6695.0,216.4,217.1,0.992,0.0,75,2,0.2,0.25,-0.007,0.0,645,289,0.0,102938.39999999998,0.0,3289552.6592]
["2025-10-29T10:36:18.000000000",6912.8,7075.0,0.1,0.15,0.006,0.0,18890,165,163.0,164.3,-0.994,0.0,0,0,0.0,102938.39999999998,0.0,3289552.6592]
["2025-10-29T10:36:42.000000000",6912.36,6785.0,126.8,127.4,0.969,0.001,365,6,0.8,0.85,-0.031,0.001,1408,1337,177.29999999999998,102786.09999999999,-7209.591479999999,3267161.5158000006]
["2025-10-29T10:36:42.000000000",6912.36,7200.0,0.0,0.05,0.001,0.0,771,47,288.1,289.2,-0.999,0.0,1,0,0.0,102786.09999999999,0.0,3267161.5158000006]
["2025-10-29T10:36:54.000000000",6912.54,6915.0,15.3,15.4,0.469,0.009,13490,16401,18.7,18.8,-0.531,0.009,351,9524,12456.9,103476.1,817414.7675399999,3277808.9548199987]
["2025-10-29T10:37:06.000000000",6911.79,6975.0,0.95,1.0,0.058,0.003,2004,6024,64.9,65.6,-0.942,0.003,11,51,604.5000000000001,103196.69999999998,41325.59241,3296764.85883]
["2025-10-29T10:37:19.000000000",6911.96,7000.0,0.45,0.5,0.027,0.001,18489,4527,88.9,89.7,-0.973,0.001,29,235,1851.8000000000002,103321.8,127594.7816,3267283.492]
["2025-10-29T10:37:30.000000000",6911.91,6750.0,161.5,162.3,0.983,0.001,1964,503,0.45,0.5,-0.017,0.001,6530,764,849.4,103321.8,-31559.78106000001,3267259.857]
["2025-10-29T10:37:43.000000000",6911.85,7055.0,0.15,0.2,0.009,0.0,13,183,143.7,144.8,-0.991,0.0,0,0,0.0,103476.1,0.0,3277481.76855]
["2025-10-29T10:37:55.000000000",6911.12,6840.0,72.5,73.4,0.895,0.003,1033,46,2.85,2.95,-0.104,0.003,13198,4708,4269.3,103455.3,-252221.3244,3262359.6404]
["2025-10-29T10:37:55.000000000",6911.12,8000.0,0.0,0.05,0.0,0.0,2,0,1079.6,1096.6,-1.0,0.0,0,0,0.0,103455.3,0.0,3262359.6404]
["2025-10-29T10:38:20.000000000",6911.61,6930.0,8.2,8.3,0.32,0.009,3131,8409,27.6,27.7,-0.68,0.009,115,2007,2921.3999999999996,103321.8,187608.74183999997,3267118.047]
["2025-10-29T10:38:32.000000000",6911.31,6680.0,230.0,230.8,0.994,0.0,122,1,0.15,0.2,-0.006,0.0,1227,101,0.0,103455.3,0.0,3262449.3289499995]
["2025-10-29T10:38:32.000000000",6911.31,7025.0,0.25,0.3,0.015,0.001,1658,847,114.7,115.5,-0.985,0.001,0,0,165.8,103455.3,11458.951980000002,3262449.3289499995]
["2025-10-29T10:38:56.000000000",6910.35,6770.0,139.3,140.0,0.976,0.001,123,75,0.6,0.7,-0.024,0.001,1191,1215,131.4,103455.3,-7380.253800000001,3261996.16575]
["2025-10-29T10:38:56.000000000",6910.35,7140.0,0.0,0.05,0.001,0.0,38,188,230.3,231.6,-0.999,0.0,2,0,0.0,103455.3,0.0,3261996.16575]
["2025-10-29T10:39:21.000000000",6910.8,6775.0,134.9,135.7,0.974,0.001,2425,7,0.65,0.75,-0.026,0.001,2445,1433,487.0,103455.3,-138.21599999999705,3262208.5859999997]
["2025-10-29T10:39:21.000000000",6910.8,8600.0,0.0,0.05,0.0,0.0,0,0,1681.7,1697.1,-1.0,0.0,0,0,0.0,103455.3,0.0,3262208.5859999997]
["2025-10-29T10:39:33.000000000",6910.26,6950.0,2.9,2.95,0.148,0.006,6948,15957,43.6,44.2,-0.852,0.006,66,1099,4208.400000000001,104610.69999999998,285338.45592000004,3327421.4849400003]
["2025-10-29T10:39:58.000000000",6911.09,6695.0,214.7,215.4,0.992,0.0,75,2,0.2,0.25,-0.008,0.0,645,329,0.0,103226.59999999998,0.0,3237016.3342]
["2025-10-29T10:39:58.000000000",6911.09,7040.0,0.2,0.25,0.012,0.001,187,650,130.0,130.8,-0.988,0.001,0,1,18.7,103226.59999999998,1292.37383,3237016.3342]
["2025-10-29T10:40:10.000000000",6910.5,6790.0,120.1,121.0,0.965,0.001,251,27,0.9,0.95,-0.035,0.001,1578,2055,182.9,103361.8,-9170.2335,3255619.4759999993]
["2025-10-29T10:40:22.000000000",6910.86,7200.0,0.0,0.05,0.001,0.0,771,47,289.6,290.9,-0.999,0.0,1,0,0.0,103455.3,0.0,3262236.9087]
["2025-10-29T10:40:34.000000000",6910.5,6880.0,37.1,37.3,0.731,0.007,1689,1444,8.1,8.2,-0.269,0.007,1531,6297,2254.0,103226.59999999998,7643.012999999999,3236739.9899999993]
["2025-10-29T10:40:46.000000000",6910.5,6630.0,278.6,279.4,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,884,111,0.0,103226.59999999998,0.0,3236739.9899999993]
["2025-10-29T10:40:58.000000000",6908.63,6965.0,1.3,1.35,0.078,0.004,1448,27197,58.4,59.1,-0.921,0.004,3,43,580.4,103226.59999999998,39931.881400000006,3235864.1194]
["2025-10-29T10:41:10.000000000",6909.03,6710.0,197.7,198.7,0.99,0.0,121,3,0.25,0.3,-0.009,0.0,909,97,0.0,103179.79999999999,0.0,3218226.174]
["2025-10-29T10:41:10.000000000",6909.03,7100.0,0.05,0.1,0.004,0.0,1004,550,191.5,192.8,-0.996,0.0,0,0,0.0,103179.79999999999,0.0,3218226.174]
["2025-10-29T10:41:33.000000000",6910.39,6670.0,239.6,240.3,0.994,0.0,117,2,0.15,0.2,-0.006,0.0,535,148,0.0,103223.69999999998,0.0,3236488.0668900004]
["2025-10-29T10:41:33.000000000",6910.39,7225.0,0.0,0.05,0.001,0.0,443,2,314.8,316.1,-0.999,0.0,0,0,0.0,103223.69999999998,0.0,3236488.0668900004]
["2025-10-29T10:41:46.000000000",6910.76,6920.0,12.0,12.1,0.404,0.009,2664,16059,21.9,22.1,-0.596,0.009,423,6864,2778.2999999999997,103223.69999999998,139383.11844000002,3236661.3567599994]
["2025-10-29T10:42:10.000000000",6909.86,6625.0,283.5,284.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,107,0.0,103144.6,0.0,3240323.56812]
["2025-10-29T10:42:10.000000000",6909.86,7005.0,0.35,0.4,0.022,0.001,726,1079,96.1,96.9,-0.978,0.001,2,6,72.8,103144.6,5002.73864,3240323.56812]
["2025-10-29T10:42:34.000000000",6909.01,6705.0,202.9,203.6,0.991,0.0,91,8,0.25,0.3,-0.009,0.0,751,128,0.0,102981.59999999998,0.0,3221173.91428]
["2025-10-29T10:42:34.000000000",6909.01,7050.0,0.15,0.2,0.009,0.0,9458,731,141.3,142.9,-0.991,0.0,0,0,0.0,102981.59999999998,0.0,3221173.91428]
["2025-10-29T10:42:46.000000000",6908.49,6830.0,79.7,80.3,0.912,0.003,556,51,2.4,2.5,-0.088,0.003,1058,3735,484.2,102981.59999999998,-10404.18594,3220931.4757200005]
["2025-10-29T10:42:59.000000000",6908.27,7200.0,0.0,0.05,0.001,0.0,771,49,291.8,293.4,-0.999,0.0,1,0,0.0,103435.4,0.0,3218493.9103000006]
["2025-10-29T10:43:11.000000000",6908.58,6875.0,39.9,40.1,0.747,0.006,2261,754,7.4,7.5,-0.253,0.006,1515,5077,2265.6,103435.4,30922.80408,3218638.3361999993]
["2025-10-29T10:43:23.000000000",6907.58,6655.0,251.8,252.6,0.996,0.0,31,1,0.1,0.15,-0.004,0.0,587,99,0.0,104694.59999999999,0.0,3185499.5927999998]
["2025-10-29T10:43:35.000000000",6906.69,6955.0,1.9,1.95,0.105,0.005,1513,10496,50.0,50.6,-0.895,0.005,30,82,771.5000000000001,103691.00000000001,51213.10635,3101849.7325199996]
["2025-10-29T10:43:35.000000000",6906.69,7225.0,0.0,0.05,0.001,0.0,443,2,317.9,319.1,-0.999,0.0,0,0,0.0,103691.00000000001,0.0,3101849.7325199996]
["2025-10-29T10:43:48.000000000",6907.1,7075.0,0.1,0.15,0.006,0.0,18890,167,167.7,169.1,-0.994,0.0,0,0,0.0,103691.00000000001,0.0,3102033.8668]
["2025-10-29T10:44:13.000000000",6906.38,6775.0,131.0,131.7,0.971,0.001,2425,8,0.75,0.8,-0.029,0.001,2445,1476,487.0,104588.60000000003,-138.12759999999705,2960405.974240001]
["2025-10-29T10:44:13.000000000",6906.38,7325.0,0.0,0.05,0.001,0.0,1495,0,418.8,420.3,-0.999,0.0,0,0,0.0,104588.60000000003,0.0,2960405.974240001]
["2025-10-29T10:44:26.000000000",6906.92,6900.0,20.5,20.7,0.556,0.009,5998,5606,14.9,15.0,-0.444,0.009,2794,14842,7912.8,104394.00000000003,199167.94512000002,2969105.3280800004]
["2025-10-29T10:44:51.000000000",6905.9,6635.0,269.6,270.6,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,144,0.0,104394.00000000003,0.0,2968666.8566]
["2025-10-29T10:44:51.000000000",6905.9,6980.0,0.6,0.65,0.038,0.002,1725,4629,75.1,76.1,-0.962,0.002,11,66,347.2,104394.00000000003,23673.4252,2968666.8566]
["2025-10-29T10:45:17.000000000",6906.81,6680.0,226.0,226.7,0.994,0.0,122,1,0.15,0.2,-0.006,0.0,1227,102,0.0,104725.90000000002,0.0,2985005.86623]
["2025-10-29T10:45:17.000000000",6906.81,7060.0,0.1,0.15,0.006,0.0,75,543,153.4,154.7,-0.994,0.0,0,0,0.0,104725.90000000002,0.0,2985005.86623]
["2025-10-29T10:45:28.000000000",6907.48,6805.0,102.8,103.6,0.949,0.002,298,36,1.3,1.35,-0.051,0.002,1266,1979,312.8,102970.90000000002,-13372.881279999998,3053375.551720001]
["2025-10-29T10:45:40.000000000",6907.71,7125.0,0.05,0.1,0.003,0.0,168,40,217.8,219.3,-0.997,0.0,0,0,0.0,104600.5,0.0,3215960.375310001]
["2025-10-29T10:45:53.000000000",6908.37,6880.0,35.6,35.7,0.72,0.007,1689,1523,8.3,8.4,-0.28,0.007,1531,6965,2254.0,104610.20000000001,7640.65722,3286062.9076799992]
["2025-10-29T10:46:05.000000000",6907.69,6625.0,281.4,282.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,1308,107,0.0,104610.20000000001,0.0,3285739.45616]
["2025-10-29T10:46:17.000000000",6906.5,6960.0,1.4,1.45,0.084,0.004,2142,12283,55.4,56.2,-0.916,0.004,1,174,857.1999999999999,104675.9,59147.265999999996,3183710.0245000003]
["2025-10-29T10:46:30.000000000",6905.17,6705.0,199.8,200.6,0.991,0.0,91,8,0.25,0.3,-0.009,0.0,751,129,0.0,104588.60000000003,0.0,2959887.3101600013]
["2025-10-29T10:46:30.000000000",6905.17,7050.0,0.15,0.2,0.009,0.0,9458,754,144.8,145.9,-0.991,0.0,0,0,0.0,104588.60000000003,0.0,2959887.3101600013]
["2025-10-29T10:46:54.000000000",6906.42,6785.0,121.5,122.2,0.964,0.001,365,8,0.95,1.0,-0.036,0.001,1408,1403,177.29999999999998,104010.90000000002,-7203.39606,2936050.36398]
["2025-10-29T10:46:54.000000000",6906.42,7200.0,0.0,0.05,0.001,0.0,771,49,293.7,295.1,-0.999,0.0,1,0,0.0,104010.90000000002,0.0,2936050.36398]
["2025-10-29T10:47:07.000000000",6905.7,6875.0,38.3,38.5,0.732,0.007,2261,813,8.1,8.2,-0.268,0.007,1515,5255,2643.2000000000003,104010.90000000002,36061.5654,2935744.2783000004]
["2025-10-29T10:47:32.000000000",6906.79,6610.0,296.2,296.9,0.996,0.0,52,6,0.1,0.15,-0.004,0.0,638,18,0.0,104010.90000000002,0.0,2936207.65801]
["2025-10-29T10:47:32.000000000",6906.79,6955.0,1.9,2.0,0.104,0.005,1513,10761,50.1,50.8,-0.896,0.005,30,84,771.5000000000001,104010.90000000002,51213.847850000006,2936207.65801]
["2025-10-29T10:47:44.000000000",6907.01,6735.0,171.0,171.7,0.985,0.0,1664,1,0.4,0.45,-0.015,0.0,2730,192,0.0,104545.90000000001,0.0,3154645.5843100008]
["2025-10-29T10:47:57.000000000",6907.34,7035.0,0.2,0.25,0.012,0.001,332,991,127.3,128.6,-0.988,0.001,1,0,33.300000000000004,104545.90000000001,2286.32954,3154796.30554]
["2025-10-29T10:48:10.000000000",6907.8,7325.0,0.0,0.05,0.001,0.0,1495,0,417.2,418.4,-0.999,0.0,0,0,0.0,104870.5,0.0,3175840.3266]
["2025-10-29T10:48:22.000000000",6907.52,7130.0,0.05,0.1,0.003,0.0,109,147,222.4,223.7,-0.997,0.0,0,0,0.0,104870.5,0.0,3175711.597439999]
["2025-10-29T10:48:35.000000000",6907.29,6855.0,56.0,56.6,0.838,0.005,777,110,4.6,4.7,-0.162,0.005,1205,4075,991.0,104870.5,-14781.600600000002,3175605.8556300006]
["2025-10-29T10:48:47.000000000",6906.74,6635.0,270.3,271.1,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,144,0.0,104870.5,0.0,3175352.9947799994]
["2025-10-29T10:49:00.000000000",6906.63,6935.0,5.3,5.4,0.229,0.008,1784,7825,34.1,34.3,-0.771,0.008,108,1621,1513.6000000000001,104010.90000000002,92604.09504000001,2936139.63897]
["2025-10-29T10:49:13.000000000",6906.56,6680.0,223.4,230.2,0.993,0.0,122,1,0.15,0.25,-0.007,0.0,1227,113,0.0,103094.6,0.0,3076126.57152]
["2025-10-29T10:49:13.000000000",6906.56,7060.0,0.1,0.15,0.006,0.0,75,544,150.2,156.9,-0.994,0.0,0,0,0.0,103094.6,0.0,3076126.57152]
["2025-10-29T10:49:39.000000000",6906.03,6760.0,145.3,146.1,0.977,0.001,260,20,0.6,0.65,-0.023,0.001,720,1386,98.0,104394.00000000003,-3176.7738,2968722.7402199996]
["2025-10-29T10:49:39.000000000",6906.03,7125.0,0.05,0.1,0.003,0.0,168,40,219.2,223.2,-0.997,0.0,0,0,0.0,104394.00000000003,0.0,2968722.7402199996]
["2025-10-29T10:49:51.000000000",6905.13,6885.0,29.9,30.2,0.67,0.008,2233,1902,10.6,10.7,-0.33,0.008,1883,6749,3292.7999999999997,104394.00000000003,19334.364000000005,2968335.85362]
["2025-10-29T10:50:05.000000000",6904.97,7800.0,0.0,0.05,0.0,0.0,1,0,886.2,902.4,-1.0,0.0,0,0,0.0,104434.30000000003,0.0,2949561.5100500006]
["2025-10-29T10:50:19.000000000",6905.0,7075.0,0.1,0.15,0.006,0.0,18890,169,170.6,172.1,-0.994,0.0,0,0,0.0,103823.30000000002,0.0,2922921.025000001]
["2025-10-29T10:50:32.000000000",6901.61,6700.0,200.4,202.3,0.991,0.0,1201,2,0.25,0.3,-0.009,0.0,4132,631,0.0,103667.40000000001,0.0,2912203.3556000004]
["2025-10-29T10:50:45.000000000",6903.0,7000.0,0.35,0.4,0.021,0.001,18489,4908,97.5,98.5,-0.979,0.001,29,287,1851.8000000000002,104972.8,127429.38,2630926.5840000003]
["2025-10-29T10:50:57.000000000",6902.93,6780.0,123.0,123.7,0.966,0.001,214,88,0.9,0.95,-0.034,0.001,2123,1117,233.70000000000002,104827.6,-13177.693370000003,2721397.3173400005]
["2025-10-29T10:51:09.000000000",6903.4,7080.0,0.1,0.15,0.006,0.0,13,327,176.3,177.9,-0.994,0.0,0,0,0.0,104753.8,0.0,2750811.6048000003]
["2025-10-29T10:51:21.000000000",6904.23,6825.0,80.8,82.0,0.911,0.003,1323,132,2.3,2.35,-0.089,0.003,1233,4781,766.8000000000001,104753.8,1864.142099999997,2751142.3365599997]
["2025-10-29T10:51:33.000000000",6905.61,6610.0,295.6,296.3,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,19,0.0,104211.80000000002,0.0,2935975.3363799993]
["2025-10-29T10:51:45.000000000",6906.73,6910.0,15.1,15.2,0.465,0.009,2814,13982,19.2,19.3,-0.535,0.009,505,15972,2987.0999999999995,102238.70000000001,143528.75613,3064440.1269699996]
["2025-10-29T10:51:58.000000000",6907.3,6690.0,216.7,217.5,0.994,0.0,91,6,0.15,0.2,-0.006,0.0,1412,874,0.0,102362.40000000002,0.0,3087853.206600001]
["2025-10-29T10:51:58.000000000",6907.3,7035.0,0.15,0.25,0.011,0.001,332,1000,127.9,128.6,-0.989,0.001,1,0,33.300000000000004,102362.40000000002,2286.3163,3087853.206600001]
["2025-10-29T10:52:22.000000000",6908.32,6735.0,172.8,173.5,0.988,0.0,1664,1,0.3,0.35,-0.012,0.0,2730,223,0.0,103147.0,0.0,3199353.5251199994]
["2025-10-29T10:52:22.000000000",6908.32,7140.0,0.0,0.05,0.001,0.0,38,390,231.3,233.1,-0.999,0.0,2,0,0.0,103147.0,0.0,3199353.5251199994]
["2025-10-29T10:52:35.000000000",6908.23,6805.0,102.8,104.2,0.953,0.002,298,36,1.2,1.25,-0.047,0.002,1266,2185,312.8,102735.4,-13374.33328,3196893.9641799997]
["2025-10-29T10:52:47.000000000",6907.44,8200.0,0.0,0.05,0.0,0.0,5,0,1288.3,1300.8,-1.0,0.0,0,0,0.0,103619.10000000002,0.0,3174707.7760799997]
["2025-10-29T10:53:00.000000000",6907.14,6935.0,5.4,5.5,0.235,0.008,1784,8285,34.2,34.4,-0.765,0.008,108,1643,1513.6000000000001,101661.00000000003,92610.93312000002,3040246.7424000003]
["2025-10-29T10:53:12.000000000",6908.23,6680.0,226.9,227.6,0.994,0.0,122,1,0.15,0.2,-0.006,0.0,1227,116,0.0,103688.1,0.0,3195284.3465899997]
["2025-10-29T10:53:25.000000000",6908.16,7015.0,0.25,0.3,0.016,0.001,241,759,107.8,108.6,-0.984,0.001,0,29,24.099999999999998,102569.4,1664.86656,3185739.43296]
["2025-10-29T10:53:37.000000000",6907.1,6760.0,146.5,147.3,0.981,0.001,260,20,0.5,0.55,-0.019,0.001,720,1471,98.0,102569.4,-3177.2660000000005,3185250.6075999998]
["2025-10-29T10:53:37.000000000",6907.1,7125.0,0.05,0.1,0.003,0.0,168,66,217.8,219.4,-0.997,0.0,0,0,0.0,102569.4,0.0,3185250.6075999998]
["2025-10-29T10:54:01.000000000",6906.9,6840.0,69.2,69.8,0.887,0.003,1033,49,3.1,3.2,-0.113,0.003,13198,5869,4269.3,103619.10000000002,-252067.31550000003,3174459.588299999]
["2025-10-29T10:54:01.000000000",6906.9,8000.0,0.0,0.05,0.0,0.0,2,0,1087.6,1100.6,-1.0,0.0,0,0,0.0,103619.10000000002,0.0,3174459.588299999]
["2025-10-29T10:54:27.000000000",6907.11,6920.0,10.7,10.9,0.378,0.009,2664,18336,23.9,24.1,-0.622,0.009,423,7504,2778.2999999999997,103619.10000000002,139309.50159,3174556.10577]
["2025-10-29T10:54:39.000000000",6908.19,6665.0,242.1,242.8,0.996,0.0,205,0,0.1,0.15,-0.004,0.0,2273,112,0.0,103619.10000000002,0.0,3175052.4813300003]
["2025-10-29T10:54:39.000000000",6908.19,7010.0,0.3,0.35,0.018,0.001,967,1426,102.6,103.3,-0.982,0.001,0,7,96.7,103619.10000000002,6680.21973,3175052.4813300003]
["2025-10-29T10:55:04.000000000",6908.18,6610.0,296.5,297.9,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,19,0.0,102735.4,0.0,3196870.8258799994]
["2025-10-29T10:55:04.000000000",6908.18,7090.0,0.05,0.1,0.004,0.0,3176,1024,182.3,183.8,-0.996,0.0,0,0,0.0,102735.4,0.0,3196870.8258799994]
["2025-10-29T10:55:17.000000000",6907.53,6865.0,47.2,47.5,0.797,0.005,1788,606,5.9,6.0,-0.203,0.005,1507,5225,1647.5000000000002,102569.4,9705.079649999996,3185448.9046799997]
["2025-10-29T10:55:29.000000000",6907.52,7400.0,0.0,0.05,0.001,0.0,998,0,492.4,494.0,-0.999,0.0,0,0,0.0,103363.50000000001,0.0,3174122.8678399995]
["2025-10-29T10:55:41.000000000",6906.57,6910.0,15.2,15.3,0.464,0.009,2814,14865,19.3,19.5,-0.536,0.009,505,16241,2987.0999999999995,103816.30000000002,143525.43117,2944581.586650001]
["2025-10-29T10:55:53.000000000",6906.22,6690.0,215.7,216.4,0.994,0.0,91,6,0.15,0.2,-0.006,0.0,1412,885,0.0,103816.30000000002,0.0,2944432.3659]
["2025-10-29T10:56:06.000000000",6906.71,6990.0,0.45,0.5,0.028,0.001,12566,3810,84.2,84.9,-0.972,0.001,1,126,1256.7,103816.30000000002,86782.81115000002,2944641.27495]
["2025-10-29T10:56:18.000000000",6906.0,6735.0,170.9,171.6,0.988,0.0,1664,1,0.3,0.35,-0.012,0.0,2730,223,0.0,103816.30000000002,0.0,2944338.570000001]
["2025-10-29T10:56:18.000000000",6906.0,7140.0,0.0,0.05,0.001,0.0,38,392,233.5,235.0,-0.999,0.0,2,0,0.0,103816.30000000002,0.0,2944338.570000001]
["2025-10-29T10:56:42.000000000",6906.55,6815.0,92.6,93.3,0.937,0.002,251,41,1.6,1.65,-0.063,0.002,1243,1953,298.80000000000007,101740.1,-13702.595200000003,3035905.2769499994]
["2025-10-29T10:56:42.000000000",6906.55,8400.0,0.0,0.05,0.0,0.0,0,0,1488.4,1500.4,-1.0,0.0,0,0,0.0,101740.1,0.0,3035905.2769499994]
["2025-10-29T10:56:55.000000000",6906.7,7005.0,0.3,0.35,0.019,0.001,726,1378,98.6,99.4,-0.981,0.001,2,6,72.8,101740.1,5000.450799999999,3035971.2123]
["2025-10-29T10:57:20.000000000",6906.13,6635.0,270.6,271.4,0.996,0.0,86,0,0.1,0.15,-0.004,0.0,667,144,0.0,101661.00000000003,0.0,3039802.1808000007]
["2025-10-29T10:57:20.000000000",6906.13,7015.0,0.25,0.3,0.016,0.001,241,760,109.0,109.8,-0.984,0.001,0,29,24.099999999999998,101661.00000000003,1664.3773299999998,3039802.1808000007]
["2025-10-29T10:57:44.000000000",6906.85,6715.0,191.5,192.2,0.991,0.0,98,0,0.2,0.3,-0.009,0.0,1408,558,0.0,102362.40000000002,0.0,3087652.0377]
["2025-10-29T10:57:44.000000000",6906.85,7060.0,0.1,0.15,0.006,0.0,75,549,152.9,154.4,-0.994,0.0,0,0,0.0,102362.40000000002,0.0,3087652.0377]
["2025-10-29T10:57:56.000000000",6907.25,6840.0,69.6,70.2,0.887,0.003,1033,49,3.0,3.1,-0.113,0.003,13198,5928,4269.3,103619.10000000002,-252080.08875000005,3174620.4507499994]
["2025-10-29T10:58:09.000000000",6906.93,7250.0,0.0,0.05,0.001,0.0,1069,214,342.8,344.3,-0.999,0.0,0,0,0.0,103619.10000000002,0.0,3174473.376510001]
["2025-10-29T10:58:21.000000000",6907.39,6920.0,10.7,10.9,0.378,0.009,2664,18794,24.1,24.2,-0.622,0.009,423,7590,2778.2999999999997,103619.10000000002,139315.14891000002,3174684.7957300004]
["2025-10-29T10:58:34.000000000",6906.29,6665.0,240.5,241.2,0.996,0.0,205,0,0.1,0.15,-0.004,0.0,2273,112,0.0,103619.10000000002,0.0,3174179.22803]
["2025-10-29T10:58:46.000000000",6906.62,6965.0,1.2,1.25,0.069,0.003,1448,28182,59.7,60.4,-0.931,0.003,3,47,435.30000000000007,103163.20000000001,29940.1977,2951917.01448]
["2025-10-29T10:58:59.000000000",6906.39,6745.0,160.7,161.5,0.985,0.001,100,10,0.35,0.45,-0.015,0.001,691,760,79.10000000000001,103163.20000000001,-4081.676490000001,2951818.7115600007]
["2025-10-29T10:58:59.000000000",6906.39,7100.0,0.05,0.1,0.003,0.0,1004,550,193.5,194.8,-0.996,0.0,0,0,0.0,103163.20000000001,0.0,2951818.7115600007]
["2025-10-29T10:59:24.000000000",6906.71,6810.0,97.4,98.0,0.944,0.002,573,21,1.45,1.5,-0.056,0.002,2166,2684,547.8,102362.40000000002,-22004.778060000004,3087589.4518199996]
["2025-10-29T10:59:24.000000000",6906.71,7400.0,0.0,0.05,0.001,0.0,998,0,493.2,494.5,-0.999,0.0,0,0,0.0,102362.40000000002,0.0,3087589.4518199996]
["2025-10-29T10:59:36.000000000",6906.93,6910.0,15.3,15.4,0.468,0.009,2814,15191,19.2,19.3,-0.532,0.009,505,16501,2987.0999999999995,102362.40000000002,143532.91233,3087687.8010600004]
["2025-10-29T11:00:01.000000000",6906.52,6645.0,260.7,261.6,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,639,64,0.0,103163.20000000001,0.0,2951874.2740800013]
["2025-10-29T11:00:01.000000000",6906.52,6990.0,0.45,0.5,0.028,0.001,12566,3839,84.0,85.1,-0.972,0.001,1,127,1256.7,103163.20000000001,86780.42380000003,2951874.2740800013]
["2025-10-29T11:00:25.000000000",6906.96,6690.0,216.2,216.9,0.994,0.0,91,6,0.15,0.2,-0.006,0.0,1412,885,0.0,101661.00000000003,0.0,3040167.5136]
["2025-10-29T11:00:25.000000000",6906.96,7070.0,0.1,0.15,0.006,0.0,404,123,163.0,164.5,-0.994,0.0,0,0,0.0,101661.00000000003,0.0,3040167.5136]
["2025-10-29T11:00:37.000000000",6908.01,6815.0,93.2,93.7,0.938,0.002,251,41,1.55,1.65,-0.062,0.002,1243,1963,298.80000000000007,102362.40000000002,-13705.491840000004,3088170.6064200005]
["2025-10-29T11:00:50.000000000",6906.6,7300.0,0.0,0.05,0.001,0.0,870,0,393.1,394.7,-0.999,0.0,1,0,0.0,102362.40000000002,0.0,3087540.277200001]
["2025-10-29T11:01:02.000000000",6907.1,6895.0,24.3,24.4,0.602,0.008,4653,3276,13.0,13.1,-0.398,0.008,1124,9293,4621.6,103619.10000000002,195001.24720000004,3174551.5097]
["2025-10-29T11:01:15.000000000",6906.02,6640.0,265.0,265.7,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,81,0.0,103816.30000000002,0.0,2944347.0969000007]
["2025-10-29T11:01:28.000000000",6906.72,6975.0,0.75,0.85,0.046,0.002,2004,6685,69.3,70.0,-0.954,0.002,11,84,403.0,103816.30000000002,27530.185920000004,2944645.5384]
["2025-10-29T11:01:28.000000000",6906.72,7225.0,0.0,0.05,0.001,0.0,443,2,318.3,319.7,-0.999,0.0,0,0,0.0,103816.30000000002,0.0,2944645.5384]
["2025-10-29T11:01:40.000000000",6906.98,7060.0,0.1,0.15,0.006,0.0,75,549,153.3,154.8,-0.994,0.0,0,0,0.0,102362.40000000002,0.0,3087710.1531599998]
["2025-10-29T11:02:05.000000000",6907.03,6795.0,111.9,112.6,0.96,0.001,207,5,1.0,1.05,-0.039,0.001,1423,2038,163.0,103619.10000000002,-8398.94848,3174519.33721]
["2025-10-29T11:02:05.000000000",6907.03,7250.0,0.0,0.05,0.001,0.0,1069,214,343.1,344.4,-0.999,0.0,0,0,0.0,103619.10000000002,0.0,3174519.33721]
["2025-10-29T11:02:17.000000000",6906.99,6920.0,10.6,10.7,0.372,0.009,2664,18978,24.1,24.3,-0.627,0.009,423,7666,2778.2999999999997,102362.40000000002,139307.08131,3087714.623579999]
["2025-10-29T11:02:41.000000000",6906.98,6620.0,286.3,287.8,0.998,0.0,22,1,0.05,0.1,-0.002,0.0,842,20,0.0,103661.80000000002,0.0,2980527.6375199994]
["2025-10-29T11:02:41.000000000",6906.98,6965.0,1.2,1.25,0.069,0.003,1448,28306,58.7,59.9,-0.931,0.003,3,47,435.30000000000007,103661.80000000002,29941.758299999998,2980527.6375199994]
["2025-10-29T11:02:54.000000000",6906.52,6745.0,161.7,162.4,0.986,0.0,100,10,0.35,0.4,-0.014,0.0,691,763,0.0,103619.10000000002,0.0,3174284.937640001]
["2025-10-29T11:03:06.000000000",6907.13,7045.0,0.15,0.2,0.009,0.0,29,1066,138.0,139.4,-0.991,0.0,0,0,0.0,104196.8,0.0,3198940.5596799995]
["2025-10-29T11:03:18.000000000",6905.66,6825.0,82.1,82.6,0.919,0.003,1323,140,2.15,2.2,-0.081,0.003,1233,4980,766.8000000000001,105073.00000000001,1864.5281999999972,3030963.2306000004]
["2025-10-29T11:03:31.000000000",6905.03,7175.0,0.0,0.05,0.001,0.0,603,308,269.7,270.9,-0.999,0.0,19,0,0.0,104394.00000000003,0.0,2968292.8662199993]
["2025-10-29T11:03:43.000000000",6905.08,6880.0,34.1,34.3,0.697,0.007,1689,1793,9.1,9.3,-0.303,0.007,1531,8294,2254.0,104394.00000000003,7637.01848,2968314.359920001]
["2025-10-29T11:03:55.000000000",6904.22,6640.0,263.7,264.5,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1531,81,0.0,104394.00000000003,0.0,2967944.6682800017]
["2025-10-29T11:04:08.000000000",6904.28,6940.0,4.0,4.1,0.186,0.007,2272,11624,39.6,40.1,-0.814,0.007,149,847,1694.6999999999998,104050.50000000001,102604.50508000002,2946159.8402]
["2025-10-29T11:04:20.000000000",6903.96,6685.0,218.7,219.4,0.994,0.0,62,2,0.15,0.2,-0.006,0.0,3682,293,0.0,102539.1,0.0,2844203.6893200004]
["2025-10-29T11:04:20.000000000",6903.96,7065.0,0.1,0.15,0.006,0.0,120,388,160.4,161.8,-0.994,0.0,0,0,0.0,102539.1,0.0,2844203.6893200004]
["2025-10-29T11:04:46.000000000",6903.48,6765.0,138.6,139.3,0.977,0.001,86,9,0.55,0.65,-0.023,0.001,568,715,65.4,104592.5,-3327.47736,2761592.2009199997]
["2025-10-29T11:04:46.000000000",6903.48,7275.0,0.0,0.05,0.001,0.0,886,0,371.0,372.3,-0.999,0.0,0,0,0.0,104592.5,0.0,2761592.2009199997]
["2025-10-29T11:04:59.000000000",6903.18,6890.0,25.6,25.7,0.613,0.008,2269,3824,12.6,12.8,-0.387,0.008,1252,11376,2816.7999999999997,104592.5,56164.272480000014,2761472.1922200006]
["2025-10-29T11:05:11.000000000",6903.93,8200.0,0.0,0.05,0.0,0.0,5,0,1287.8,1300.6,-1.0,0.0,0,0,0.0,104592.5,0.0,2761772.2139699995]
["2025-10-29T11:05:23.000000000",6905.18,6975.0,0.8,0.85,0.045,0.002,2004,6720,70.3,71.0,-0.955,0.002,11,85,403.0,102539.1,27524.04748,2844706.28906]
["2025-10-29T11:05:36.000000000",6904.92,6715.0,189.8,190.5,0.991,0.0,98,0,0.2,0.3,-0.009,0.0,1408,562,0.0,105461.50000000001,0.0,3043433.25396]
["2025-10-29T11:05:48.000000000",6906.41,7055.0,0.15,0.2,0.009,0.0,13,259,147.8,149.2,-0.991,0.0,0,0,0.0,103574.50000000001,0.0,3146995.49983]
["2025-10-29T11:06:00.000000000",6907.18,6735.0,171.6,172.3,0.988,0.0,1664,1,0.3,0.35,-0.012,0.0,2730,227,0.0,103574.50000000001,0.0,3147346.3603399997]
["2025-10-29T11:06:12.000000000",6907.43,7110.0,0.05,0.1,0.003,0.0,10,257,202.6,203.9,-0.997,0.0,0,0,0.0,103619.10000000002,0.0,3174703.180010001]
["2025-10-29T11:06:24.000000000",6906.8,6875.0,38.8,39.0,0.743,0.007,2261,998,7.7,7.8,-0.257,0.007,1515,6398,2643.2000000000003,104196.8,36067.30959999999,3198787.7248000004]
["2025-10-29T11:06:37.000000000",6907.0,6620.0,286.3,287.0,0.998,0.0,22,1,0.05,0.1,-0.002,0.0,842,20,0.0,103619.10000000002,0.0,3174505.549000001]
["2025-10-29T11:06:50.000000000",6907.59,6920.0,10.7,10.9,0.381,0.009,2664,19282,24.0,24.2,-0.619,0.009,423,7798,2778.2999999999997,103710.1,139319.18271000002,3197903.3284499985]
["2025-10-29T11:07:03.000000000",6907.97,6700.0,206.7,208.1,0.994,0.0,1201,2,0.15,0.2,-0.006,0.0,4132,812,0.0,104034.7,0.0,3218913.68887]
["2025-10-29T11:07:03.000000000",6907.97,7045.0,0.15,0.2,0.009,0.0,29,1071,137.6,138.8,-0.991,0.0,0,0,0.0,104034.7,0.0,3218913.68887]
["2025-10-29T11:07:27.000000000",6907.3,6780.0,126.9,128.3,0.973,0.001,214,88,0.65,0.75,-0.027,0.001,2123,1280,233.70000000000002,103959.90000000002,-13186.035700000004,3199689.3009000006]
["2025-10-29T11:07:27.000000000",6907.3,7175.0,0.0,0.05,0.001,0.0,603,308,267.3,268.6,-0.999,0.0,19,0,0.0,103959.90000000002,0.0,3199689.3009000006]
["2025-10-29T11:07:39.000000000",6908.0,6870.0,43.9,44.1,0.776,0.006,1893,739,6.3,6.5,-0.224,0.006,1078,8047,1782.6000000000001,104306.50000000001,33780.12,3223763.268]
["2025-10-29T11:07:52.000000000",6907.52,8800.0,0.0,0.05,0.0,0.0,0,0,1888.0,1903.1,-1.0,0.0,0,0,0.0,104306.50000000001,0.0,3223539.2659199997]
["2025-10-29T11:08:04.000000000",6907.18,6950.0,2.7,2.75,0.136,0.006,6948,20070,45.5,46.1,-0.864,0.006,66,1199,4208.400000000001,103839.30000000002,285211.27656,3189645.9306599996]
["2025-10-29T11:08:16.000000000",6907.63,7010.0,0.35,0.4,0.018,0.001,967,1566,102.9,103.9,-0.982,0.001,0,12,96.7,103839.30000000002,6679.67821,3189853.734810001]
["2025-10-29T11:08:28.000000000",6907.05,7025.0,0.25,0.3,0.015,0.001,1658,993,117.7,119.0,-0.985,0.001,0,0,165.8,103728.8,11451.888900000002,3198944.9510999997]
["2025-10-29T11:08:41.000000000",6906.69,6770.0,136.4,137.3,0.977,0.001,123,81,0.55,0.65,-0.023,0.001,1191,1378,131.4,103637.80000000002,-7376.344920000001,3175654.62186]
["2025-10-29T11:08:41.000000000",6906.69,7300.0,0.0,0.05,0.001,0.0,870,0,392.8,394.3,-0.999,0.0,1,0,0.0,103637.80000000002,0.0,3175654.62186]
["2025-10-29T11:09:06.000000000",6907.3,6850.0,60.1,60.6,0.856,0.004,4298,572,3.9,4.1,-0.143,0.004,16236,12676,8213.6,103637.80000000002,-329837.3896,3175935.096200001]
["2025-10-29T11:09:06.000000000",6907.3,8400.0,0.0,0.05,0.0,0.0,0,0,1486.8,1500.2,-1.0,0.0,0,0,0.0,103637.80000000002,0.0,3175935.096200001]
["2025-10-29T11:09:30.000000000",6906.95,6930.0,7.0,7.1,0.282,0.008,3131,11077,30.7,31.0,-0.718,0.008,115,2698,2596.8,103637.80000000002,166650.88960000002,3175774.1683]
["2025-10-29T11:09:43.000000000",6906.71,6675.0,230.8,231.6,0.996,0.0,71,3,0.1,0.15,-0.004,0.0,5893,300,0.0,103637.80000000002,0.0,3175663.8177399994]
["2025-10-29T11:09:43.000000000",6906.71,7055.0,0.15,0.2,0.009,0.0,13,270,148.6,149.9,-0.991,0.0,0,0,0.0,103637.80000000002,0.0,3175663.8177399994]
["2025-10-29T11:10:08.000000000",6907.12,6755.0,151.7,152.4,0.983,0.001,92,77,0.4,0.5,-0.017,0.001,747,842,83.89999999999999,103637.80000000002,-4524.1636,3175852.333279999]
["2025-10-29T11:10:08.000000000",6907.12,7120.0,0.05,0.1,0.003,0.0,95,23,213.0,214.4,-0.997,0.0,0,0,0.0,103637.80000000002,0.0,3175852.333279999]
["2025-10-29T11:10:21.000000000",6905.87,6935.0,5.4,5.5,0.233,0.008,1784,11685,34.9,35.1,-0.767,0.008,108,1751,1513.6000000000001,105590.30000000002,92593.90496,3060798.9837899995]
["2025-10-29T11:10:33.000000000",6905.53,7600.0,0.0,0.05,0.0,0.0,25,0,686.0,702.3,-0.999,0.0,0,0,0.0,105590.30000000002,0.0,3060648.29001]
["2025-10-29T11:10:46.000000000",6904.68,6915.0,12.1,12.2,0.41,0.009,13490,20555,22.7,22.9,-0.59,0.009,351,11159,12456.9,105590.30000000002,816485.31468,3060271.5555600007]
["2025-10-29T11:10:58.000000000",6904.14,6695.0,208.8,210.1,0.994,0.0,75,2,0.15,0.2,-0.006,0.0,645,350,0.0,105307.20000000001,0.0,3032850.6192]
["2025-10-29T11:11:10.000000000",6904.9,6995.0,0.4,0.5,0.026,0.001,934,1910,90.5,91.2,-0.974,0.001,1,27,93.5,103795.8,6442.2717,2931351.0068]
["2025-10-29T11:11:22.000000000",6904.98,6775.0,130.0,130.7,0.974,0.001,2425,10,0.65,0.7,-0.026,0.001,2445,2078,487.0,105480.20000000001,-138.09959999999705,3044750.9310000003]
["2025-10-29T11:11:22.000000000",6904.98,7150.0,0.0,0.05,0.001,0.0,1312,2723,244.7,246.2,-0.999,0.0,0,0,0.0,105480.20000000001,0.0,3044750.9310000003]
["2025-10-29T11:11:47.000000000",6905.07,6825.0,82.2,82.7,0.918,0.003,1323,141,2.1,2.2,-0.082,0.003,1233,5096,766.8000000000001,105669.40000000002,1864.368899999997,3056363.5138199995]
["2025-10-29T11:11:47.000000000",6905.07,8800.0,0.0,0.05,0.0,0.0,0,0,1887.2,1902.7,-1.0,0.0,0,0,0.0,105669.40000000002,0.0,3056363.5138199995]
["2025-10-29T11:12:00.000000000",6905.17,6950.0,2.5,2.6,0.13,0.005,6948,20517,47.5,48.0,-0.87,0.005,66,1203,3507.0,105590.30000000002,237606.89970000004,3060488.731890001]
["2025-10-29T11:12:24.000000000",6904.57,6680.0,223.7,224.4,0.995,0.0,122,1,0.1,0.15,-0.005,0.0,1227,145,0.0,103472.8,0.0,2921917.36002]
["2025-10-29T11:12:24.000000000",6904.57,7025.0,0.25,0.3,0.014,0.001,1658,993,121.0,121.7,-0.986,0.001,0,0,165.8,103472.8,11447.77706,2921917.36002]
["2025-10-29T11:12:49.000000000",6905.04,6610.0,294.1,294.8,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,19,0.0,102539.1,0.0,2844648.61368]
["2025-10-29T11:12:49.000000000",6905.04,7125.0,0.05,0.1,0.003,0.0,168,66,219.9,221.3,-0.997,0.0,0,0,0.0,102539.1,0.0,2844648.61368]
["2025-10-29T11:13:01.000000000",6905.22,6850.0,58.4,58.9,0.848,0.004,4298,573,4.2,4.3,-0.152,0.004,16236,12849,8213.6,104223.50000000001,-329738.06544,2958092.6697000014]
["2025-10-29T11:13:14.000000000",6904.91,7275.0,0.0,0.05,0.001,0.0,886,0,370.2,371.4,-0.999,0.0,0,0,0.0,103645.8,0.0,2933592.442960001]
["2025-10-29T11:13:26.000000000",6905.1,6930.0,6.6,6.7,0.264,0.008,3131,11286,32.3,32.6,-0.736,0.008,115,2733,2596.8,103472.8,166606.25280000005,2922141.6486]
["2025-10-29T11:13:38.000000000",6905.43,6675.0,229.2,230.1,0.995,0.0,71,3,0.1,0.15,-0.004,0.0,5893,300,0.0,103645.8,0.0,2933813.36808]
["2025-10-29T11:13:52.000000000",6906.16,7010.0,0.3,0.35,0.018,0.001,967,1569,104.2,105.0,-0.982,0.001,0,13,96.7,104359.5,6678.25672,3043869.301519999]
["2025-10-29T11:14:04.000000000",6906.68,6755.0,151.0,151.7,0.982,0.001,92,77,0.45,0.5,-0.018,0.001,747,942,83.89999999999999,104359.5,-4523.875400000001,3044098.4899599995]
["2025-10-29T11:14:04.000000000",6906.68,7120.0,0.05,0.1,0.003,0.0,95,23,213.3,214.7,-0.997,0.0,0,0,0.0,104359.5,0.0,3044098.4899599995]
["2025-10-29T11:14:30.000000000",6906.74,6835.0,73.5,74.1,0.899,0.003,330,48,2.65,2.7,-0.101,0.003,1312,5882,492.6,103637.80000000002,-20347.256039999997,3175677.6115599996]
["2025-10-29T11:14:30.000000000",6906.74,7800.0,0.0,0.05,0.0,0.0,1,0,886.4,901.8,-1.0,0.0,0,0,0.0,103637.80000000002,0.0,3175677.6115599996]
["2025-10-29T11:14:43.000000000",6906.88,7005.0,0.35,0.4,0.021,0.001,726,1394,98.8,99.5,-0.979,0.001,2,6,72.8,102936.40000000002,5000.58112,3128208.8345600013]
["2025-10-29T11:15:08.000000000",6906.55,6655.0,250.4,251.2,0.996,0.0,31,1,0.1,0.15,-0.004,0.0,587,195,0.0,102936.40000000002,0.0,3128059.3735999996]
["2025-10-29T11:15:08.000000000",6906.55,7000.0,0.4,0.45,0.024,0.001,18489,5198,94.3,95.0,-0.976,0.001,29,293,1851.8000000000002,102936.40000000002,127494.91300000002,3128059.3735999996]
["2025-10-29T11:15:21.000000000",6905.66,6780.0,124.8,125.7,0.972,0.001,214,88,0.75,0.8,-0.028,0.001,2123,1304,233.70000000000002,102936.40000000002,-13182.904940000002,3127656.2819200004]
["2025-10-29T11:15:34.000000000",6904.46,7075.0,0.05,0.1,0.004,0.0,18890,235,169.9,171.3,-0.996,0.0,0,0,0.0,104223.50000000001,0.0,2957767.0971000004]
["2025-10-29T11:15:46.000000000",6904.27,6820.0,85.8,86.4,0.927,0.002,524,151,1.9,1.95,-0.073,0.002,2635,4638,631.8000000000001,103990.1,-29149.827940000006,2951527.09511]
["2025-10-29T11:15:59.000000000",6904.42,7325.0,0.0,0.05,0.001,0.0,1495,0,420.9,422.0,-0.999,0.0,0,0,0.0,103990.1,0.0,2951591.2190599996]
["2025-10-29T11:16:11.000000000",6905.15,6905.0,17.4,17.5,0.496,0.009,1501,9796,17.6,17.8,-0.504,0.009,407,16242,1717.1999999999998,104125.70000000001,67988.10689999998,2960852.363350001]
["2025-10-29T11:16:24.000000000",6905.15,6685.0,219.1,220.7,0.994,0.0,62,2,0.15,0.2,-0.006,0.0,3682,368,0.0,104125.70000000001,0.0,2960852.363350001]
["2025-10-29T11:16:36.000000000",6905.39,6985.0,0.55,0.6,0.034,0.002,3631,2794,80.2,81.0,-0.966,0.002,11,22,728.4000000000001,104125.70000000001,49995.02360000001,2960955.2727100006]
["2025-10-29T11:16:49.000000000",6905.26,6730.0,174.6,175.7,0.989,0.0,127,12,0.25,0.3,-0.01,0.0,1443,504,0.0,103661.80000000002,0.0,2979785.4162399992]
["2025-10-29T11:16:49.000000000",6905.26,7130.0,0.0,0.05,0.001,0.0,109,160,224.5,225.8,-0.999,0.0,0,0,0.0,103661.80000000002,0.0,2979785.4162399992]
["2025-10-29T11:17:15.000000000",6906.01,6810.0,96.7,97.3,0.945,0.002,573,21,1.4,1.45,-0.055,0.002,2166,2885,547.8,103661.80000000002,-22002.547860000002,2980109.0592399994]
["2025-10-29T11:17:15.000000000",6906.01,7300.0,0.0,0.05,0.001,0.0,870,0,393.9,395.2,-0.999,0.0,1,0,0.0,103661.80000000002,0.0,2980109.0592399994]
["2025-10-29T11:17:27.000000000",6906.36,6930.0,6.9,7.0,0.277,0.008,3131,11436,31.0,31.2,-0.723,0.008,115,2777,2596.8,104340.8,166636.65408,3042665.9616]
["2025-10-29T11:17:52.000000000",6906.49,6630.0,275.8,276.5,0.997,0.0,95,10,0.05,0.1,-0.003,0.0,884,118,0.0,103084.1,0.0,2955943.1875500004]
["2025-10-29T11:17:52.000000000",6906.49,7010.0,0.3,0.35,0.018,0.001,967,1572,103.9,104.6,-0.982,0.001,0,13,96.7,103084.1,6678.57583,2955943.1875500004]
["2025-10-29T11:18:04.000000000",6907.53,6755.0,152.0,152.7,0.983,0.001,92,77,0.4,0.45,-0.016,0.001,747,955,83.89999999999999,103619.10000000002,-4524.43215,3174749.1407099995]
["2025-10-29T11:18:16.000000000",6907.64,7055.0,0.15,0.2,0.009,0.0,13,281,147.4,148.7,-0.991,0.0,0,0,0.0,103508.6,0.0,3184159.549680001]
["2025-10-29T11:18:29.000000000",6907.23,6835.0,73.9,74.4,0.904,0.003,330,48,2.5,2.55,-0.096,0.003,1312,6017,492.6,103363.50000000001,-20348.699579999997,3173989.607910001]
["2025-10-29T11:18:41.000000000",6906.96,7225.0,0.0,0.05,0.001,0.0,443,2,318.3,319.6,-0.999,0.0,0,0,0.0,102106.80000000002,0.0,3087079.58592]
["2025-10-29T11:18:54.000000000",6907.17,6880.0,34.9,35.1,0.714,0.007,1689,2233,8.6,8.7,-0.286,0.007,1531,9076,2254.0,103363.50000000001,7639.33002,3173962.0368899996]
["2025-10-29T11:19:07.000000000",6908.21,6660.0,247.2,247.9,0.996,0.0,77,6,0.05,0.15,-0.004,0.0,720,252,0.0,103363.50000000001,0.0,3174439.93457]
["2025-10-29T11:19:20.000000000",6908.92,6960.0,1.65,1.7,0.092,0.004,2142,14069,53.4,54.0,-0.908,0.004,1,185,857.1999999999999,103493.59999999999,59167.99088,3223384.26168]
["2025-10-29T11:19:34.000000000",6908.41,6665.0,242.0,243.2,0.996,0.0,205,0,0.1,0.15,-0.004,0.0,2273,116,0.0,102034.39999999998,0.0,3255228.9751800005]
["2025-10-29T11:19:34.000000000",6908.41,7080.0,0.05,0.1,0.004,0.0,13,337,172.0,173.4,-0.996,0.0,0,0,0.0,102034.39999999998,0.0,3255228.9751800005]
["2025-10-29T11:19:58.000000000",6908.75,6780.0,127.7,128.7,0.975,0.001,214,91,0.6,0.65,-0.025,0.001,2123,1312,233.70000000000002,102644.2,-13188.803750000003,3254850.3000000003]
["2025-10-29T11:19:58.000000000",6908.75,7350.0,0.0,0.05,0.001,0.0,529,0,441.5,443.0,-0.999,0.0,0,0,0.0,102644.2,0.0,3254850.3000000003]
["2025-10-29T11:20:10.000000000",6908.66,6905.0,18.7,18.8,0.534,0.009,1501,10422,15.9,16.0,-0.466,0.009,407,16589,1717.1999999999998,103262.09999999999,68022.66635999999,3352807.2413]
["2025-10-29T11:20:35.000000000",6908.73,6640.0,267.3,268.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1531,101,0.0,103948.59999999999,0.0,3359148.88314]
["2025-10-29T11:20:35.000000000",6908.73,6985.0,0.55,0.6,0.035,0.002,3631,2846,77.4,78.6,-0.965,0.002,11,22,728.4000000000001,103948.59999999999,50019.2052,3359148.88314]
["2025-10-29T11:20:48.000000000",6908.36,6730.0,177.1,177.8,0.99,0.0,127,12,0.25,0.3,-0.01,0.0,1443,505,0.0,102232.59999999999,0.0,3252248.6371999998]
["2025-10-29T11:21:00.000000000",6908.32,7065.0,0.1,0.15,0.006,0.0,120,388,157.2,158.9,-0.994,0.0,0,0,0.0,103493.59999999999,0.0,3223104.3292799997]
["2025-10-29T11:21:12.000000000",6908.5,6810.0,98.1,98.9,0.949,0.002,573,46,1.25,1.3,-0.051,0.002,2166,2979,547.8,103705.2,-22010.481,3217219.365]
["2025-10-29T11:21:24.000000000",6908.09,7130.0,0.0,0.05,0.001,0.0,109,160,221.9,223.3,-0.999,0.0,0,0,0.0,103705.2,0.0,3217028.4321]
["2025-10-29T11:21:36.000000000",6907.97,7010.0,0.3,0.35,0.018,0.001,967,1574,102.8,103.6,-0.981,0.001,0,13,96.7,104034.7,6680.006990000001,3218913.68887]
["2025-10-29T11:21:49.000000000",6908.06,6630.0,277.0,277.8,0.997,0.0,95,10,0.05,0.1,-0.002,0.0,884,118,0.0,104034.7,0.0,3218955.6262600003]
["2025-10-29T11:22:01.000000000",6908.45,6965.0,1.25,1.3,0.074,0.004,1448,29070,58.6,59.1,-0.926,0.004,3,52,580.4,103218.2,39930.841,3273430.8634999995]
["2025-10-29T11:22:13.000000000",6908.12,6710.0,196.9,197.7,0.993,0.0,121,3,0.15,0.25,-0.007,0.0,909,165,0.0,103871.2,0.0,3228164.476000001]
["2025-10-29T11:22:13.000000000",6908.12,7055.0,0.1,0.15,0.007,0.0,13,288,147.2,148.5,-0.993,0.0,0,0,0.0,103871.2,0.0,3228164.476000001]
["2025-10-29T11:22:38.000000000",6908.33,6790.0,117.9,119.2,0.968,0.001,251,32,0.75,0.8,-0.032,0.001,1578,2425,182.9,104034.7,-9167.35391,3219081.43843]
["2025-10-29T11:22:38.000000000",6908.33,7225.0,0.0,0.05,0.001,0.0,443,2,316.6,317.8,-0.999,0.0,0,0,0.0,104034.7,0.0,3219081.43843]
["2025-10-29T11:22:51.000000000",6909.01,6915.0,13.4,13.6,0.435,0.009,13490,21482,20.4,20.6,-0.565,0.009,351,11555,12456.9,103021.8,816997.3415099999,3260126.912660001]
["2025-10-29T11:23:16.000000000",6909.3,6615.0,293.1,293.9,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,906,11,0.0,101877.99999999999,0.0,3262336.5438]
["2025-10-29T11:23:16.000000000",6909.3,6960.0,1.7,1.75,0.095,0.004,2142,14159,53.0,53.5,-0.905,0.004,1,185,857.1999999999999,101877.99999999999,59171.2452,3262336.5438]
["2025-10-29T11:23:28.000000000",6909.21,6740.0,168.6,169.3,0.988,0.0,360,17,0.3,0.35,-0.012,0.0,1586,986,0.0,102289.59999999999,0.0,3264712.2723600003]
["2025-10-29T11:23:41.000000000",6909.44,7040.0,0.15,0.25,0.01,0.0,187,867,131.2,132.0,-0.989,0.0,0,1,0.0,102289.59999999999,0.0,3264820.9510399993]
["2025-10-29T11:23:53.000000000",6909.75,6735.0,173.9,174.7,0.989,0.0,1664,1,0.25,0.3,-0.011,0.0,2730,249,0.0,103262.09999999999,0.0,3353336.22375]
["2025-10-29T11:23:53.000000000",6909.75,7350.0,0.0,0.05,0.001,0.0,529,0,440.4,441.9,-0.999,0.0,0,0,0.0,103262.09999999999,0.0,3353336.22375]
["2025-10-29T11:24:17.000000000",6910.06,6865.0,49.3,49.9,0.818,0.005,1788,866,4.9,5.0,-0.182,0.005,1507,6060,1647.5000000000002,103504.2,9708.634299999998,3368156.72568]
["2025-10-29T11:24:29.000000000",6910.36,6650.0,259.4,260.2,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,408,0.0,103737.2,0.0,3384390.2721599992]
["2025-10-29T11:24:41.000000000",6910.56,6955.0,2.3,2.35,0.122,0.005,1513,13802,47.4,47.9,-0.878,0.005,30,90,771.5000000000001,103737.2,51241.8024,3384488.2233600006]
["2025-10-29T11:24:53.000000000",6910.18,6705.0,204.1,204.8,0.993,0.0,91,8,0.15,0.2,-0.006,0.0,751,217,0.0,104377.8,0.0,3415743.4350799997]
["2025-10-29T11:24:53.000000000",6910.18,7090.0,0.05,0.1,0.004,0.0,3176,1078,179.9,181.4,-0.996,0.0,0,0,0.0,104377.8,0.0,3415743.4350799997]
["2025-10-29T11:25:19.000000000",6910.58,6795.0,115.3,116.0,0.969,0.001,207,10,0.75,0.8,-0.031,0.001,1423,2376,163.0,103741.8,-8403.26528,3407344.3959599994]
["2025-10-29T11:25:19.000000000",6910.58,7250.0,0.0,0.05,0.001,0.0,1069,214,339.5,340.7,-0.999,0.0,0,0,0.0,103741.8,0.0,3407344.3959599994]
["2025-10-29T11:25:31.000000000",6910.14,6925.0,9.4,9.5,0.352,0.009,14931,15804,25.2,25.4,-0.648,0.009,183,4167,13602.599999999999,104144.8,917196.7024800001,3399636.8569200006]
["2025-10-29T11:25:55.000000000",6910.54,6635.0,274.3,275.1,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,292,0.0,104163.5,0.0,3401125.9191000015]
["2025-10-29T11:25:55.000000000",6910.54,7015.0,0.3,0.35,0.018,0.001,241,777,105.3,106.1,-0.982,0.001,0,34,24.099999999999998,104163.5,1665.44014,3401125.9191000015]
["2025-10-29T11:26:08.000000000",6910.47,8200.0,0.0,0.05,0.0,0.0,5,0,1286.4,1300.3,-1.0,0.0,0,0,0.0,104163.5,0.0,3401091.4675500006]
["2025-10-29T11:26:20.000000000",6910.35,7065.0,0.1,0.15,0.006,0.0,120,391,155.2,156.5,-0.994,0.0,0,0,0.0,104163.5,0.0,3401032.4077500007]
["2025-10-29T11:26:33.000000000",6910.13,6850.0,62.2,62.8,0.873,0.004,4298,596,3.2,3.3,-0.126,0.004,16236,13822,8213.6,104163.5,-329972.52776,3400924.13145]
["2025-10-29T11:26:33.000000000",6910.13,8400.0,0.0,0.05,0.0,0.0,0,0,1486.4,1500.3,-1.0,0.0,0,0,0.0,104163.5,0.0,3400924.13145]
["2025-10-29T11:26:57.000000000",6908.92,6935.0,5.8,6.0,0.261,0.008,1784,12483,33.0,33.2,-0.739,0.008,108,1806,1513.6000000000001,104163.5,92634.79936,3400328.6118]
["2025-10-29T11:27:10.000000000",6908.69,6680.0,227.1,227.8,0.995,0.0,122,1,0.1,0.15,-0.004,0.0,1227,186,0.0,102464.69999999998,0.0,3259070.8771499996]
["2025-10-29T11:27:10.000000000",6908.69,7025.0,0.25,0.3,0.015,0.001,1658,1003,117.5,118.3,-0.985,0.001,0,0,165.8,102464.69999999998,11454.60802,3259070.8771499996]
["2025-10-29T11:27:34.000000000",6908.29,6760.0,147.4,148.2,0.983,0.001,260,26,0.4,0.45,-0.017,0.001,720,1552,98.0,103889.9,-3177.8134000000005,3229535.7672300003]
["2025-10-29T11:27:34.000000000",6908.29,7125.0,0.0,0.05,0.001,0.0,168,171,216.9,218.3,-0.999,0.0,0,0,0.0,103889.9,0.0,3229535.7672300003]
["2025-10-29T11:27:59.000000000",6907.66,6805.0,102.4,103.1,0.955,0.002,298,66,1.1,1.15,-0.045,0.002,1266,2803,312.8,103941.20000000003,-13373.22976,3198564.33236]
["2025-10-29T11:27:59.000000000",6907.66,8000.0,0.0,0.05,0.0,0.0,2,0,1082.7,1100.9,-1.0,0.0,0,0,0.0,103941.20000000003,0.0,3198564.33236]
["2025-10-29T11:28:11.000000000",6908.05,7000.0,0.35,0.4,0.022,0.001,18489,5327,93.2,93.9,-0.978,0.001,29,303,1851.8000000000002,103941.20000000003,127522.60300000002,3198744.9203000003]
["2025-10-29T11:28:36.000000000",6908.09,6660.0,246.8,247.6,0.996,0.0,77,6,0.05,0.15,-0.004,0.0,720,495,0.0,105981.80000000002,0.0,3326314.4159000004]
["2025-10-29T11:28:36.000000000",6908.09,7005.0,0.35,0.4,0.021,0.001,726,1415,97.9,98.7,-0.979,0.001,2,6,72.8,105981.80000000002,5001.45716,3326314.4159000004]
["2025-10-29T11:28:48.000000000",6907.26,6750.0,156.1,156.8,0.985,0.001,1964,504,0.35,0.4,-0.014,0.001,6530,1049,849.4,105404.1,-31538.549160000006,3301539.0420600004]
["2025-10-29T11:29:01.000000000",6907.24,7090.0,0.05,0.1,0.004,0.0,3176,1078,183.5,184.7,-0.996,0.0,0,0,0.0,103016.40000000002,0.0,3127529.1996]
["2025-10-29T11:29:14.000000000",6906.97,6830.0,78.0,78.6,0.916,0.003,556,58,2.15,2.25,-0.084,0.003,1058,5251,484.2,103016.40000000002,-10401.89682,3127406.9463000004]
["2025-10-29T11:29:14.000000000",6906.97,7600.0,0.0,0.05,0.0,0.0,25,0,682.8,700.6,-0.999,0.0,0,0,0.0,103016.40000000002,0.0,3127406.9463000004]
["2025-10-29T11:29:39.000000000",6906.74,6910.0,14.9,15.0,0.464,0.009,2814,19418,19.0,19.2,-0.536,0.009,505,18797,2987.0999999999995,102238.70000000001,143528.96394,3064444.5638599996]
["2025-10-29T11:29:51.000000000",6906.33,6655.0,250.2,251.0,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,221,0.0,102238.70000000001,0.0,3064262.6513699996]
["2025-10-29T11:29:51.000000000",6906.33,7035.0,0.2,0.25,0.012,0.001,332,1013,129.3,130.1,-0.988,0.001,1,0,33.300000000000004,102238.70000000001,2285.99523,3064262.6513699996]
["2025-10-29T11:30:16.000000000",6905.56,6735.0,169.8,170.6,0.988,0.0,1664,1,0.3,0.35,-0.012,0.0,2730,255,0.0,103661.80000000002,0.0,2979914.873440001]
["2025-10-29T11:30:16.000000000",6905.56,7080.0,0.05,0.1,0.004,0.0,13,338,174.4,175.7,-0.996,0.0,0,0,0.0,103661.80000000002,0.0,2979914.873440001]
["2025-10-29T11:30:28.000000000",6905.82,6855.0,54.3,54.9,0.835,0.005,777,245,4.5,4.6,-0.165,0.005,1205,5186,991.0,103661.80000000002,-14778.4548,2980027.06968]
["2025-10-29T11:30:40.000000000",6905.95,7325.0,0.0,0.05,0.001,0.0,1495,0,419.0,420.1,-0.999,0.0,0,0,0.0,103661.80000000002,0.0,2980083.1678000004]
["2025-10-29T11:30:53.000000000",6906.26,6935.0,5.3,5.5,0.235,0.008,1784,12665,34.9,35.2,-0.765,0.008,108,1823,1513.6000000000001,101983.10000000003,92599.13408,3063610.029739999]
["2025-10-29T11:31:17.000000000",6905.13,6635.0,268.9,269.7,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,292,0.0,103472.6,0.0,2968156.32024]
["2025-10-29T11:31:17.000000000",6905.13,6980.0,0.65,0.7,0.039,0.002,1725,5479,76.1,76.8,-0.961,0.002,11,86,347.2,103472.6,23670.785640000002,2968156.32024]
["2025-10-29T11:31:30.000000000",6905.63,6760.0,144.8,145.5,0.981,0.001,260,26,0.4,0.5,-0.019,0.001,720,1580,98.0,103472.6,-3176.5897999999997,2968371.244240001]
["2025-10-29T11:31:42.000000000",6905.31,7060.0,0.1,0.15,0.006,0.0,75,581,155.3,156.6,-0.994,0.0,0,0,0.0,103661.80000000002,0.0,2979806.99244]
["2025-10-29T11:31:55.000000000",6905.13,6805.0,100.0,100.8,0.953,0.002,298,66,1.15,1.25,-0.047,0.002,1266,2844,312.8,103661.80000000002,-13368.331680000001,2979729.31812]
["2025-10-29T11:31:55.000000000",6905.13,8000.0,0.0,0.05,0.0,0.0,2,0,1086.3,1102.3,-1.0,0.0,0,0,0.0,103661.80000000002,0.0,2979729.31812]
["2025-10-29T11:32:20.000000000",6905.94,6885.0,30.1,30.3,0.67,0.008,2233,2876,10.1,10.3,-0.33,0.008,1883,9001,3292.7999999999997,103558.50000000003,19336.632,2972945.0165400007]
["2025-10-29T11:32:32.000000000",6905.18,6665.0,239.2,239.9,0.996,0.0,205,0,0.1,0.15,-0.004,0.0,2273,226,0.0,103661.80000000002,0.0,2979750.89432]
["2025-10-29T11:32:32.000000000",6905.18,8600.0,0.0,0.05,0.0,0.0,0,0,1685.6,1702.3,-1.0,0.0,0,0,0.0,103661.80000000002,0.0,2979750.89432]
["2025-10-29T11:32:57.000000000",6905.0,6700.0,204.0,204.7,0.993,0.0,1201,3,0.15,0.2,-0.006,0.0,4132,881,0.0,103472.6,0.0,2968100.4400000013]
["2025-10-29T11:32:57.000000000",6905.0,7080.0,0.05,0.1,0.004,0.0,13,338,175.4,176.5,-0.996,0.0,0,0,0.0,103472.6,0.0,2968100.4400000013]
["2025-10-29T11:33:09.000000000",6904.21,6825.0,80.3,80.8,0.921,0.003,1323,156,2.05,2.1,-0.079,0.003,1233,5338,766.8000000000001,103318.3,1864.136699999997,2957521.91665]
["2025-10-29T11:33:22.000000000",6904.38,7350.0,0.0,0.05,0.001,0.0,529,0,445.5,446.7,-0.999,0.0,0,0,0.0,101806.90000000001,0.0,2855768.94246]
["2025-10-29T11:33:35.000000000",6904.56,6905.0,16.9,17.0,0.493,0.009,1501,11387,18.1,18.3,-0.507,0.009,407,18665,1717.1999999999998,103971.40000000001,67982.29775999999,2950359.9153600005]
["2025-10-29T11:33:59.000000000",6904.09,6605.0,298.2,298.9,0.998,0.0,150,0,0.05,0.1,-0.002,0.0,1146,69,0.0,101806.90000000001,0.0,2855648.9935300006]
["2025-10-29T11:33:59.000000000",6904.09,6985.0,0.5,0.6,0.032,0.002,3631,3014,81.7,82.4,-0.968,0.002,11,22,728.4000000000001,101806.90000000001,49985.611600000004,2855648.9935300006]
["2025-10-29T11:34:12.000000000",6903.86,6730.0,173.5,174.5,0.989,0.0,127,12,0.25,0.3,-0.011,0.0,1443,522,0.0,102460.00000000001,0.0,2848242.673879999]
["2025-10-29T11:34:25.000000000",6904.54,7030.0,0.2,0.25,0.012,0.001,568,1294,125.5,126.4,-0.988,0.001,0,5,56.800000000000004,101806.90000000001,3921.7787200000002,2855835.1211799993]
["2025-10-29T11:34:37.000000000",6904.92,6810.0,95.2,95.7,0.947,0.002,573,46,1.3,1.4,-0.053,0.002,2166,3335,547.8,103472.6,-21999.07512,2968066.05216]
["2025-10-29T11:34:37.000000000",6904.92,7325.0,0.0,0.05,0.001,0.0,1495,0,420.2,421.6,-0.999,0.0,0,0,0.0,103472.6,0.0,2968066.05216]
["2025-10-29T11:34:50.000000000",6904.36,7050.0,0.15,0.2,0.009,0.0,9458,856,146.3,147.5,-0.991,0.0,0,0,0.0,101825.20000000001,0.0,2854497.172239999]
["2025-10-29T11:35:14.000000000",6904.23,6630.0,273.5,274.2,0.997,0.0,95,10,0.05,0.1,-0.003,0.0,884,118,0.0,104513.40000000001,0.0,2765972.6225999994]
["2025-10-29T11:35:14.000000000",6904.23,6975.0,0.8,0.85,0.045,0.002,2004,7051,71.7,72.4,-0.955,0.002,11,94,403.0,104513.40000000001,27520.260780000004,2765972.6225999994]
["2025-10-29T11:35:39.000000000",6903.61,6710.0,193.0,193.7,0.992,0.0,121,3,0.2,0.25,-0.008,0.0,909,195,0.0,103935.7,0.0,2741361.39851]
["2025-10-29T11:35:39.000000000",6903.61,7055.0,0.1,0.15,0.006,0.0,13,295,151.4,152.5,-0.994,0.0,0,0,0.0,103935.7,0.0,2741361.39851]
["2025-10-29T11:35:52.000000000",6904.1,6800.0,104.5,105.2,0.955,0.002,2736,234,1.05,1.15,-0.044,0.002,3795,6162,1306.2,102460.00000000001,-14622.883799999996,2848341.687800001]
["2025-10-29T11:36:05.000000000",6905.14,7250.0,0.0,0.05,0.001,0.0,1069,214,344.5,345.9,-0.999,0.0,0,0,0.0,101961.20000000001,0.0,2866323.614000001]
["2025-10-29T11:36:17.000000000",6905.41,6885.0,30.4,30.5,0.664,0.008,2233,2978,10.4,10.6,-0.336,0.008,1883,9183,3292.7999999999997,101961.20000000001,19335.148000000005,2866435.691]
["2025-10-29T11:36:29.000000000",6905.73,6665.0,239.9,240.7,0.996,0.0,205,0,0.1,0.15,-0.004,0.0,2273,226,0.0,102894.9,0.0,2944043.9078699998]
["2025-10-29T11:36:42.000000000",6904.97,6960.0,1.55,1.65,0.089,0.004,2142,14805,57.0,57.6,-0.911,0.004,1,186,857.1999999999999,102894.9,59134.163080000006,2943719.9054300007]
["2025-10-29T11:36:55.000000000",6904.68,6705.0,199.0,199.7,0.993,0.0,91,8,0.15,0.2,-0.007,0.0,751,228,0.0,101383.5,0.0,2841766.052280001]
["2025-10-29T11:37:08.000000000",6904.92,7040.0,0.15,0.2,0.009,0.0,187,948,135.6,136.4,-0.991,0.0,0,1,0.0,101961.20000000001,0.0,2866232.292]
["2025-10-29T11:37:20.000000000",6903.79,6725.0,177.8,178.6,0.99,0.0,992,13,0.25,0.3,-0.01,0.0,2099,354,0.0,104513.40000000001,0.0,2765796.3498]
["2025-10-29T11:37:20.000000000",6903.79,7350.0,0.0,0.05,0.001,0.0,529,0,446.3,447.7,-0.999,0.0,0,0,0.0,104513.40000000001,0.0,2765796.3498]
["2025-10-29T11:37:45.000000000",6902.52,6860.0,47.8,48.1,0.804,0.005,1261,738,5.9,6.0,-0.196,0.005,1846,7622,1553.5,101882.3,-20189.871000000006,2823330.85308]
["2025-10-29T11:37:58.000000000",6902.24,6605.0,296.6,297.9,0.998,0.0,150,0,0.05,0.1,-0.002,0.0,1146,69,0.0,104649.50000000001,0.0,2732562.3048000005]
["2025-10-29T11:37:58.000000000",6902.24,6985.0,0.5,0.55,0.031,0.002,3631,3031,82.8,84.0,-0.969,0.002,11,22,728.4000000000001,104649.50000000001,49972.217599999996,2732562.3048000005]
["2025-10-29T11:38:22.000000000",6902.06,6685.0,216.5,217.2,0.995,0.0,62,2,0.1,0.15,-0.005,0.0,3682,443,0.0,104971.50000000001,0.0,2733581.5691799996]
["2025-10-29T11:38:22.000000000",6902.06,7030.0,0.2,0.25,0.012,0.001,568,1294,128.1,128.9,-0.988,0.001,0,5,56.800000000000004,104971.50000000001,3920.3700800000006,2733581.5691799996]
["2025-10-29T11:38:35.000000000",6902.57,6810.0,93.4,94.0,0.942,0.002,573,56,1.45,1.5,-0.058,0.002,2166,3473,547.8,104958.20000000001,-21991.588020000003,2748161.60952]
["2025-10-29T11:38:48.000000000",6903.58,7130.0,0.0,0.05,0.001,0.0,109,168,225.6,226.9,-0.999,0.0,0,0,0.0,104958.20000000001,0.0,2748563.72688]
["2025-10-29T11:39:00.000000000",6903.86,6890.0,26.1,26.3,0.617,0.008,2269,5518,12.5,12.7,-0.382,0.008,1252,14032,2816.7999999999997,102426.70000000001,56169.80496,2845957.496219999]
["2025-10-29T11:39:13.000000000",6904.57,6635.0,268.7,269.5,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,102426.70000000001,0.0,2846250.177390001]
["2025-10-29T11:39:25.000000000",6904.24,7070.0,0.05,0.1,0.004,0.0,404,188,165.7,166.9,-0.996,0.0,0,0,0.0,101927.90000000001,0.0,2863664.7205599993]
["2025-10-29T11:39:37.000000000",6904.57,6710.0,194.2,195.0,0.993,0.0,121,3,0.15,0.2,-0.007,0.0,909,195,0.0,101927.90000000001,0.0,2863801.5943300007]
["2025-10-29T11:39:50.000000000",6904.91,7010.0,0.3,0.35,0.018,0.001,967,1615,105.3,106.1,-0.982,0.001,0,13,96.7,101927.90000000001,6677.0479700000005,2863942.6157900016]
["2025-10-29T11:40:03.000000000",6905.18,6795.0,110.1,111.2,0.963,0.001,207,13,0.9,0.95,-0.037,0.001,1423,2530,163.0,101927.90000000001,-8396.69888,2864054.60342]
["2025-10-29T11:40:03.000000000",6905.18,7250.0,0.0,0.05,0.001,0.0,1069,214,344.8,345.9,-0.999,0.0,0,0,0.0,101927.90000000001,0.0,2864054.60342]
["2025-10-29T11:40:28.000000000",6905.7,6840.0,68.1,68.6,0.886,0.004,1033,61,2.9,2.95,-0.114,0.004,13198,7543,5692.4,103628.50000000001,-336031.36199999996,2977689.5000999994]
["2025-10-29T11:40:40.000000000",6905.64,6620.0,284.7,285.4,0.998,0.0,22,1,0.05,0.1,-0.002,0.0,842,48,0.0,103628.50000000001,0.0,2977663.6285200003]
["2025-10-29T11:40:40.000000000",6905.64,6965.0,1.15,1.2,0.067,0.003,1448,29623,60.9,61.5,-0.933,0.003,3,52,435.30000000000007,103628.50000000001,29935.9494,2977663.6285200003]
["2025-10-29T11:41:05.000000000",6905.77,6665.0,240.2,240.9,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,296,0.0,103439.3,0.0,2966145.61309]
["2025-10-29T11:41:05.000000000",6905.77,7045.0,0.15,0.2,0.009,0.0,29,1111,139.1,140.3,-0.991,0.0,0,0,0.0,103439.3,0.0,2966145.61309]
["2025-10-29T11:41:17.000000000",6906.08,6790.0,115.3,116.7,0.967,0.001,251,35,0.8,0.85,-0.033,0.001,1578,2634,182.9,103661.80000000002,-9164.368159999998,2980139.2659200006]
["2025-10-29T11:41:29.000000000",6906.21,7175.0,0.0,0.05,0.001,0.0,603,310,268.8,270.0,-0.999,0.0,19,0,0.0,103084.1,0.0,2955823.3489500005]
["2025-10-29T11:41:42.000000000",6905.79,6930.0,6.9,7.0,0.276,0.008,3131,13100,31.3,31.5,-0.723,0.008,115,3073,2596.8,102238.70000000001,166622.90112000002,3064023.0593100004]
["2025-10-29T11:41:54.000000000",6905.54,6610.0,294.4,295.5,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,22,0.0,103439.3,0.0,2966046.8241799995]
["2025-10-29T11:42:06.000000000",6905.72,6945.0,3.3,3.4,0.16,0.006,1635,10581,43.3,43.8,-0.84,0.006,25,535,996.0000000000001,103439.3,66709.2552,2966124.137240001]
["2025-10-29T11:42:19.000000000",6906.28,6690.0,215.4,216.2,0.995,0.0,91,6,0.1,0.15,-0.005,0.0,1412,1014,0.0,103050.8,0.0,2953567.3299200004]
["2025-10-29T11:42:19.000000000",6906.28,7035.0,0.15,0.2,0.01,0.0,332,1021,129.2,130.0,-0.99,0.0,1,0,0.0,103050.8,0.0,2953567.3299200004]
["2025-10-29T11:42:43.000000000",6906.73,6770.0,136.0,136.6,0.979,0.001,123,81,0.5,0.55,-0.021,0.001,1191,1469,131.4,101949.80000000003,-7376.387640000001,3061532.3936399994]
["2025-10-29T11:42:43.000000000",6906.73,7140.0,0.0,0.05,0.001,0.0,38,502,233.7,234.7,-0.999,0.0,2,0,0.0,101949.80000000003,0.0,3061532.3936399994]
["2025-10-29T11:42:55.000000000",6905.12,6895.0,23.2,23.4,0.589,0.009,4653,6087,13.5,13.7,-0.411,0.009,1124,12350,5199.299999999999,103628.50000000001,219313.51631999997,2977439.4081599996]
["2025-10-29T11:43:08.000000000",6904.53,8200.0,0.0,0.05,0.0,0.0,5,0,1289.6,1301.8,-1.0,0.0,0,0,0.0,103285.0,0.0,2955373.594019999]
["2025-10-29T11:43:20.000000000",6904.11,6935.0,5.1,5.2,0.225,0.007,1784,13143,36.4,36.6,-0.775,0.007,108,1887,1324.4,103285.0,80999.01851999998,2955193.8197399997]
["2025-10-29T11:43:45.000000000",6905.22,6675.0,229.6,230.3,0.995,0.0,71,3,0.1,0.15,-0.004,0.0,5893,304,0.0,103285.0,0.0,2955668.9374800003]
["2025-10-29T11:43:45.000000000",6905.22,7020.0,0.2,0.25,0.013,0.001,338,1749,115.1,115.8,-0.987,0.001,0,0,33.800000000000004,103285.0,2333.9643600000004,2955668.9374800003]
["2025-10-29T11:43:57.000000000",6904.65,6780.0,124.5,125.4,0.973,0.001,214,94,0.65,0.7,-0.027,0.001,2123,1739,233.70000000000002,101773.6,-13180.976850000001,2853595.1799000003]
["2025-10-29T11:44:09.000000000",6904.43,7100.0,0.05,0.1,0.003,0.0,1004,763,194.8,196.1,-0.997,0.0,0,0,0.0,101927.90000000001,0.0,2863743.52667]
["2025-10-29T11:44:22.000000000",6904.69,6835.0,72.2,72.7,0.898,0.003,330,76,2.65,2.7,-0.102,0.003,1312,7016,492.6,101927.90000000001,-20341.216739999996,2863851.366609999]
["2025-10-29T11:44:34.000000000",6904.45,6615.0,289.2,289.9,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,906,11,0.0,103228.2,0.0,2951417.6236999994]
["2025-10-29T11:44:46.000000000",6904.38,6915.0,12.0,12.1,0.402,0.009,13490,23465,22.5,22.7,-0.598,0.009,351,12483,12456.9,103228.2,816449.8393799999,2951387.7010799996]
["2025-10-29T11:44:58.000000000",6904.69,6660.0,244.2,244.9,0.996,0.0,77,6,0.05,0.15,-0.004,0.0,720,830,0.0,103228.2,0.0,2951520.2155399993]
["2025-10-29T11:44:58.000000000",6904.69,7040.0,0.15,0.2,0.009,0.0,187,951,135.0,136.5,-0.991,0.0,0,1,0.0,103228.2,0.0,2951520.2155399993]
["2025-10-29T11:45:23.000000000",6904.78,6740.0,164.4,165.2,0.987,0.0,360,19,0.3,0.35,-0.013,0.0,1586,1114,0.0,103228.2,0.0,2951558.6874799994]
["2025-10-29T11:45:23.000000000",6904.78,7150.0,0.0,0.05,0.001,0.0,1312,2726,244.6,246.0,-0.999,0.0,0,0,0.0,103228.2,0.0,2951558.6874799994]
["2025-10-29T11:45:35.000000000",6904.22,6865.0,45.3,45.5,0.787,0.006,1788,924,6.1,6.2,-0.213,0.006,1507,7135,1977.0,103417.40000000001,11640.514920000001,2962890.779240001]
["2025-10-29T11:45:48.000000000",6904.82,7400.0,0.0,0.05,0.001,0.0,998,0,494.6,495.9,-0.999,0.0,0,0,0.0,103228.2,0.0,2951575.7861200008]
["2025-10-29T11:46:01.000000000",6905.05,7200.0,0.0,0.05,0.001,0.0,771,49,294.4,295.6,-0.999,0.0,1,0,0.0,103571.70000000001,0.0,2973487.15625]
["2025-10-29T11:46:27.000000000",6904.81,6640.0,264.2,264.9,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1531,101,0.0,103228.2,0.0,2951571.5114599997]
["2025-10-29T11:46:27.000000000",6904.81,6985.0,0.45,0.5,0.029,0.002,3631,3197,80.6,81.3,-0.971,0.002,11,22,728.4000000000001,103228.2,49990.824400000005,2951571.5114599997]
["2025-10-29T11:46:40.000000000",6905.39,6770.0,135.2,136.3,0.977,0.001,123,81,0.55,0.6,-0.023,0.001,1191,1473,131.4,103571.70000000001,-7374.956520000002,2973633.5687500006]
["2025-10-29T11:46:52.000000000",6905.75,7070.0,0.05,0.1,0.004,0.0,404,247,164.1,165.6,-0.996,0.0,0,0,0.0,103571.70000000001,0.0,2973788.593749999]
["2025-10-29T11:47:04.000000000",6905.28,6850.0,58.7,59.3,0.855,0.004,4298,644,3.9,4.0,-0.145,0.004,16236,15598,8213.6,103571.70000000001,-329740.93056,2973586.2]
["2025-10-29T11:47:04.000000000",6905.28,8400.0,0.0,0.05,0.0,0.0,0,0,1490.0,1501.4,-1.0,0.0,0,0,0.0,103571.70000000001,0.0,2973586.2]
["2025-10-29T11:47:30.000000000",6905.34,6895.0,23.4,23.6,0.594,0.009,4653,6225,13.2,13.3,-0.406,0.009,1124,12940,5199.299999999999,103571.70000000001,219320.50374,2973612.0375000006]
["2025-10-29T11:47:42.000000000",6904.53,6670.0,233.7,234.7,0.996,0.0,117,3,0.1,0.15,-0.004,0.0,535,176,0.0,103228.2,0.0,2951451.820979999]
["2025-10-29T11:47:42.000000000",6904.53,7015.0,0.2,0.3,0.014,0.001,241,836,110.5,111.7,-0.986,0.001,0,38,24.099999999999998,103228.2,1663.9917299999997,2951451.820979999]
["2025-10-29T11:48:08.000000000",6901.35,6750.0,151.2,152.0,0.984,0.001,1964,505,0.4,0.45,-0.016,0.001,6530,1170,849.4,104423.3,-31511.564100000007,2758614.52335]
["2025-10-29T11:48:08.000000000",6901.35,7110.0,0.0,0.1,0.002,0.0,10,282,208.2,209.5,-0.998,0.0,0,0,0.0,104423.3,0.0,2758614.52335]
["2025-10-29T11:48:21.000000000",6903.73,6850.0,57.3,57.9,0.834,0.005,4298,644,4.1,4.2,-0.166,0.005,16236,15738,10267.000000000002,104407.90000000001,-412083.6437000001,2653883.5604899996]
["2025-10-29T11:48:34.000000000",6904.04,7500.0,0.0,0.05,0.001,0.0,382,0,589.3,603.3,-0.999,0.0,0,0,0.0,103145.20000000001,0.0,2896037.6588000003]
["2025-10-29T11:48:47.000000000",6904.16,6915.0,11.6,11.8,0.395,0.009,13490,23829,23.2,23.4,-0.605,0.009,351,12718,12456.9,103517.1,816423.82416,2918989.09392]
["2025-10-29T11:49:12.000000000",6903.7,6615.0,288.0,288.9,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,906,11,0.0,103881.3,0.0,2943786.0059000007]
["2025-10-29T11:49:12.000000000",6903.7,6995.0,0.3,0.4,0.02,0.001,934,2108,91.6,92.4,-0.98,0.001,1,27,93.5,103881.3,6441.152100000001,2943786.0059000007]
["2025-10-29T11:49:25.000000000",6904.3,6740.0,164.1,164.9,0.987,0.0,360,19,0.3,0.35,-0.013,0.0,1586,1133,0.0,103881.3,0.0,2944041.8501000013]
["2025-10-29T11:49:38.000000000",6905.4,7080.0,0.05,0.1,0.004,0.0,13,340,174.3,175.7,-0.996,0.0,0,0,0.0,103228.2,0.0,2951823.7164000003]
["2025-10-29T11:49:50.000000000",6905.93,6825.0,81.9,82.5,0.923,0.003,1323,166,1.9,1.95,-0.077,0.003,1233,5952,766.8000000000001,103571.70000000001,1864.6010999999974,2973866.1062499993]
["2025-10-29T11:49:50.000000000",6905.93,7500.0,0.0,0.05,0.001,0.0,382,0,588.7,603.1,-0.999,0.0,0,0,0.0,103571.70000000001,0.0,2973866.1062499993]
["2025-10-29T11:50:16.000000000",6905.75,6905.0,17.6,17.7,0.504,0.009,1501,13197,16.9,17.1,-0.496,0.009,407,21426,1717.1999999999998,103571.70000000001,67994.01449999999,2973788.593749999]
["2025-10-29T11:50:30.000000000",6905.49,6650.0,254.6,255.4,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,425,0.0,103571.70000000001,0.0,2973676.6312499996]
["2025-10-29T11:50:43.000000000",6904.64,6725.0,179.1,180.0,0.991,0.0,992,13,0.2,0.25,-0.009,0.0,2099,380,0.0,103417.40000000001,0.0,2963071.01888]
["2025-10-29T11:50:57.000000000",6904.02,6720.0,183.3,184.1,0.991,0.0,124,19,0.2,0.25,-0.009,0.0,2141,720,0.0,103417.40000000001,0.0,2962804.95084]
["2025-10-29T11:50:57.000000000",6904.02,7065.0,0.05,0.15,0.006,0.0,120,503,161.0,162.2,-0.994,0.0,0,0,0.0,103417.40000000001,0.0,2962804.95084]
["2025-10-29T11:51:09.000000000",6903.24,6845.0,61.9,62.4,0.865,0.004,340,63,3.6,3.7,-0.135,0.004,995,5456,534.0,103517.1,-18086.4888,2918600.1298800004]
["2025-10-29T11:51:21.000000000",6904.43,7275.0,0.0,0.05,0.001,0.0,886,0,370.4,371.6,-0.999,0.0,0,0,0.0,102865.1,0.0,2926339.08905]
["2025-10-29T11:51:33.000000000",6904.35,6890.0,26.0,26.2,0.622,0.008,2269,5800,12.0,12.2,-0.378,0.008,1252,15509,2816.7999999999997,102864.0,56173.79160000001,2926381.1301]
["2025-10-29T11:51:46.000000000",6903.94,6670.0,232.9,233.7,0.996,0.0,117,3,0.1,0.15,-0.004,0.0,535,176,0.0,102864.0,0.0,2926207.3532399996]
["2025-10-29T11:51:59.000000000",6903.85,6970.0,0.75,0.8,0.047,0.002,3518,34984,67.2,67.8,-0.953,0.002,18,84,707.2,103163.5,48326.95000000001,2894694.55495]
["2025-10-29T11:52:12.000000000",6903.54,6750.0,153.2,153.9,0.985,0.001,1964,505,0.35,0.4,-0.015,0.001,6530,1225,849.4,103163.5,-31521.563640000008,2894564.575979999]
["2025-10-29T11:52:24.000000000",6903.94,7050.0,0.1,0.15,0.007,0.0,9458,892,145.8,147.1,-0.993,0.0,0,0,0.0,103163.5,0.0,2894732.2907799995]
["2025-10-29T11:52:37.000000000",6904.46,6795.0,110.1,110.8,0.963,0.001,207,13,0.9,0.95,-0.037,0.001,1423,2677,163.0,102864.0,-8395.82336,2926427.753160001]
["2025-10-29T11:52:37.000000000",6904.46,7600.0,0.0,0.05,0.0,0.0,25,0,686.5,703.0,-0.999,0.0,0,0,0.0,102864.0,0.0,2926427.753160001]
["2025-10-29T11:52:49.000000000",6903.84,7050.0,0.1,0.15,0.007,0.0,9458,892,145.7,146.9,-0.993,0.0,0,0,0.0,102864.0,0.0,2926164.9686400006]
["2025-10-29T11:53:14.000000000",6905.34,6620.0,285.2,286.4,0.998,0.0,22,1,0.05,0.1,-0.002,0.0,842,49,0.0,103571.70000000001,0.0,2973612.0375000006]
["2025-10-29T11:53:14.000000000",6905.34,7000.0,0.3,0.35,0.02,0.001,18489,5703,94.0,95.2,-0.98,0.001,29,503,1851.8000000000002,103571.70000000001,127472.5764,2973612.0375000006]
["2025-10-29T11:53:38.000000000",6905.18,6700.0,204.4,205.2,0.994,0.0,1201,3,0.15,0.2,-0.006,0.0,4132,1206,0.0,103571.70000000001,0.0,2973543.1375]
["2025-10-29T11:53:38.000000000",6905.18,7080.0,0.05,0.1,0.004,0.0,13,340,174.7,176.1,-0.996,0.0,0,0,0.0,103571.70000000001,0.0,2973543.1375]
["2025-10-29T11:53:51.000000000",6905.74,6825.0,81.7,82.2,0.923,0.003,1323,167,1.9,1.95,-0.077,0.003,1233,6042,766.8000000000001,103417.40000000001,1864.549799999997,2963543.075080001]
["2025-10-29T11:54:03.000000000",6905.81,7175.0,0.0,0.05,0.001,0.0,603,310,269.1,270.6,-0.999,0.0,19,0,0.0,103571.70000000001,0.0,2973814.431250001]
["2025-10-29T11:54:16.000000000",6905.83,6905.0,17.3,17.5,0.505,0.009,1501,13440,17.0,17.1,-0.495,0.009,407,21664,1717.1999999999998,102148.6,67994.80217999998,3057832.465699998]
["2025-10-29T11:54:28.000000000",6905.99,6650.0,254.6,256.1,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,449,0.0,102148.6,0.0,3057903.3121]
["2025-10-29T11:54:41.000000000",6905.89,6985.0,0.4,0.5,0.028,0.002,3631,3518,79.6,80.3,-0.972,0.002,11,22,728.4000000000001,101893.00000000003,49998.6436,3057237.5030000005]
["2025-10-29T11:54:54.000000000",6905.97,6730.0,175.4,176.1,0.991,0.0,127,12,0.2,0.25,-0.009,0.0,1443,544,0.0,102148.6,0.0,3057894.4563]
["2025-10-29T11:55:06.000000000",6905.8,7030.0,0.15,0.2,0.01,0.0,568,1309,124.2,125.7,-0.99,0.0,0,5,0.0,101893.00000000003,0.0,3057197.66]
["2025-10-29T11:55:19.000000000",6906.03,6860.0,50.1,50.6,0.816,0.005,1261,774,5.0,5.2,-0.183,0.005,1846,8223,1553.5,103571.70000000001,-20200.137750000005,2973909.1687499997]
["2025-10-29T11:55:19.000000000",6906.03,7300.0,0.0,0.05,0.001,0.0,870,0,394.0,395.5,-0.999,0.0,1,0,0.0,103571.70000000001,0.0,2973909.1687499997]
["2025-10-29T11:55:44.000000000",6905.66,6850.0,58.9,59.4,0.857,0.004,4298,647,3.8,3.9,-0.143,0.004,16236,16097,8213.6,102148.6,-329759.07632,3057757.1914000004]
["2025-10-29T11:55:58.000000000",6905.9,6630.0,274.9,275.6,0.997,0.0,95,10,0.05,0.1,-0.003,0.0,884,118,0.0,103571.70000000001,0.0,2973853.1875]
["2025-10-29T11:55:58.000000000",6905.9,6975.0,0.65,0.7,0.042,0.002,2004,7306,70.1,70.8,-0.958,0.002,11,98,403.0,103571.70000000001,27526.917400000002,2973853.1875]
["2025-10-29T11:56:22.000000000",6904.6,6705.0,198.7,199.7,0.993,0.0,91,8,0.15,0.2,-0.007,0.0,751,228,0.0,103228.2,0.0,2951481.7435999997]
["2025-10-29T11:56:22.000000000",6904.6,7050.0,0.1,0.15,0.007,0.0,9458,892,145.6,146.9,-0.993,0.0,0,0,0.0,103228.2,0.0,2951481.7435999997]
["2025-10-29T11:56:35.000000000",6904.82,6795.0,109.7,110.3,0.963,0.001,207,13,0.9,0.95,-0.037,0.001,1423,2680,163.0,103228.2,-8396.26112,2951575.7861200008]
["2025-10-29T11:56:47.000000000",6904.45,7200.0,0.0,0.05,0.001,0.0,771,49,295.9,297.0,-0.999,0.0,1,0,0.0,103228.2,0.0,2951417.6236999994]
["2025-10-29T11:57:00.000000000",6901.42,6875.0,35.6,35.8,0.727,0.007,2261,1521,8.6,8.7,-0.273,0.007,1515,9245,2643.2000000000003,103228.2,36039.21524,2950122.4017199995]
["2025-10-29T11:57:12.000000000",6903.08,6655.0,247.5,248.2,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,388,0.0,104258.0,0.0,2679320.0527199996]
["2025-10-29T11:57:25.000000000",6903.49,6650.0,253.0,253.7,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,449,0.0,104082.50000000001,0.0,2702378.06399]
["2025-10-29T11:57:37.000000000",6904.25,6695.0,208.3,209.5,0.994,0.0,75,3,0.15,0.2,-0.006,0.0,645,363,0.0,101735.1,0.0,2848244.77375]
["2025-10-29T11:57:37.000000000",6904.25,7075.0,0.05,0.1,0.004,0.0,18890,483,170.6,171.9,-0.996,0.0,0,0,0.0,101735.1,0.0,2848244.77375]
["2025-10-29T11:58:04.000000000",6904.86,6775.0,129.5,130.2,0.977,0.001,2425,11,0.55,0.6,-0.023,0.001,2445,2223,487.0,103228.2,-138.09719999999706,2951592.884759999]
["2025-10-29T11:58:04.000000000",6904.86,7150.0,0.0,0.05,0.001,0.0,1312,2726,245.2,246.2,-0.999,0.0,0,0,0.0,103228.2,0.0,2951592.884759999]
["2025-10-29T11:58:16.000000000",6904.3,6900.0,19.3,19.5,0.542,0.009,5998,10457,16.0,16.1,-0.458,0.009,2794,24627,7912.8,103228.2,199092.39480000004,2951353.503800001]
["2025-10-29T11:58:28.000000000",6904.64,8600.0,0.0,0.05,0.0,0.0,0,0,1688.7,1702.0,-1.0,0.0,0,0,0.0,103228.2,0.0,2951498.84224]
["2025-10-29T11:58:42.000000000",6904.02,6980.0,0.5,0.55,0.033,0.002,1725,5840,77.4,78.1,-0.967,0.002,11,86,347.2,103228.2,23666.980560000004,2951233.81332]
["2025-10-29T11:59:07.000000000",6904.43,6680.0,223.3,224.1,0.995,0.0,122,1,0.1,0.15,-0.005,0.0,1227,187,0.0,103228.2,0.0,2951409.07438]
["2025-10-29T11:59:07.000000000",6904.43,7025.0,0.15,0.2,0.01,0.001,1658,1097,121.3,122.0,-0.99,0.001,0,0,165.8,103228.2,11447.544940000002,2951409.07438]
["2025-10-29T11:59:19.000000000",6904.21,6805.0,99.0,99.6,0.951,0.002,298,66,1.2,1.25,-0.049,0.002,1266,3072,312.8,102864.0,-13366.55056,2926321.79166]
["2025-10-29T11:59:31.000000000",6904.16,7125.0,0.0,0.05,0.001,0.0,168,213,221.4,222.5,-0.999,0.0,0,0,0.0,102864.0,0.0,2926300.59936]
["2025-10-29T11:59:44.000000000",6903.5,6925.0,7.6,7.7,0.301,0.009,14931,18253,29.9,30.1,-0.699,0.009,183,4790,13602.599999999999,103228.2,916315.3620000001,2951011.530999999]
["2025-10-29T11:59:57.000000000",6903.67,6625.0,277.6,278.2,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,1308,158,0.0,104059.1,0.0,2734550.59067]
["2025-10-29T12:00:10.000000000",6903.25,6925.0,7.5,7.6,0.294,0.008,14931,18260,30.1,30.3,-0.706,0.008,183,4802,12091.2,103463.40000000001,814473.0480000002,2695567.2535000006]
["2025-10-29T12:00:23.000000000",6902.78,6705.0,196.7,197.4,0.993,0.0,91,8,0.15,0.2,-0.007,0.0,751,229,0.0,104150.3,0.0,2692891.8252600003]
["2025-10-29T12:00:23.000000000",6902.78,7050.0,0.1,0.15,0.007,0.0,9458,897,147.7,148.9,-0.993,0.0,0,0,0.0,104150.3,0.0,2692891.8252600003]
["2025-10-29T12:00:48.000000000",6902.38,6750.0,151.9,152.8,0.985,0.001,1964,506,0.35,0.4,-0.015,0.001,6530,1257,849.4,104258.0,-31516.267080000005,2679048.3589199996]
["2025-10-29T12:00:48.000000000",6902.38,7200.0,0.0,0.05,0.001,0.0,771,49,297.6,298.7,-0.999,0.0,1,0,0.0,104258.0,0.0,2679048.3589199996]
["2025-10-29T12:01:01.000000000",6902.3,6875.0,35.6,35.8,0.714,0.007,2261,1553,8.5,8.6,-0.286,0.007,1515,9358,2643.2000000000003,104258.0,36043.8106,2679017.3081999994]
["2025-10-29T12:01:25.000000000",6902.16,6610.0,291.6,292.3,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,22,0.0,104258.0,0.0,2678962.9694399997]
["2025-10-29T12:01:25.000000000",6902.16,6955.0,1.6,1.7,0.09,0.004,1513,15105,54.6,55.1,-0.91,0.004,30,138,617.2,104258.0,40943.61312,2678962.9694399997]
["2025-10-29T12:01:50.000000000",6902.38,6655.0,246.6,247.4,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,388,0.0,104258.0,0.0,2679048.3589199996]
["2025-10-29T12:01:50.000000000",6902.38,7035.0,0.15,0.2,0.009,0.0,332,1051,132.5,133.7,-0.991,0.0,1,0,0.0,104258.0,0.0,2679048.3589199996]
["2025-10-29T12:02:02.000000000",6901.56,6780.0,121.5,122.7,0.971,0.001,214,94,0.7,0.75,-0.029,0.001,2123,1899,233.70000000000002,104258.0,-13175.078040000002,2678730.0890400005]
["2025-10-29T12:02:15.000000000",6901.62,7075.0,0.05,0.1,0.004,0.0,18890,485,173.3,174.5,-0.996,0.0,0,0,0.0,104573.90000000001,0.0,2664184.057259999]
["2025-10-29T12:02:28.000000000",6901.76,6855.0,51.5,51.9,0.815,0.005,777,255,5.1,5.2,-0.185,0.005,1205,6102,991.0,104573.90000000001,-14769.766400000002,2664238.100479999]
["2025-10-29T12:02:28.000000000",6901.76,8600.0,0.0,0.05,0.0,0.0,0,0,1689.1,1702.9,-1.0,0.0,0,0,0.0,104573.90000000001,0.0,2664238.100479999]
["2025-10-29T12:02:53.000000000",6901.51,6935.0,4.6,4.7,0.204,0.007,1784,13816,38.0,38.2,-0.796,0.007,108,1991,1324.4,104407.90000000001,80968.51531999999,2653030.16363]
["2025-10-29T12:03:05.000000000",6901.49,6680.0,221.1,221.9,0.995,0.0,122,1,0.1,0.15,-0.005,0.0,1227,187,0.0,104573.90000000001,0.0,2664133.87427]
["2025-10-29T12:03:05.000000000",6901.49,7025.0,0.15,0.25,0.011,0.001,1658,1099,123.5,124.2,-0.989,0.001,0,0,165.8,104573.90000000001,11442.670420000002,2664133.87427]
["2025-10-29T12:03:30.000000000",6901.37,6760.0,141.8,142.5,0.981,0.001,260,27,0.45,0.5,-0.019,0.001,720,1641,98.0,104407.90000000001,-3174.6302,2652976.34581]
["2025-10-29T12:03:30.000000000",6901.37,7125.0,0.0,0.05,0.001,0.0,168,213,222.7,224.0,-0.999,0.0,0,0,0.0,104407.90000000001,0.0,2652976.34581]
["2025-10-29T12:03:42.000000000",6901.83,6850.0,56.3,56.7,0.839,0.005,4298,648,4.3,4.5,-0.161,0.005,16236,16569,10267.000000000002,104258.0,-411970.23270000005,2678834.88522]
["2025-10-29T12:03:54.000000000",6901.58,8000.0,0.0,0.05,0.0,0.0,2,0,1089.7,1102.7,-1.0,0.0,0,0,0.0,104258.0,0.0,2678737.851719999]
["2025-10-29T12:04:06.000000000",6900.25,7175.0,0.0,0.05,0.001,0.0,603,310,270.8,276.1,-0.999,0.0,19,0,0.0,104268.9,0.0,2651814.3767499984]
["2025-10-29T12:04:18.000000000",6898.65,6700.0,198.3,199.3,0.993,0.0,1201,3,0.15,0.2,-0.007,0.0,4132,1220,0.0,104268.9,0.0,2651199.485549999]
["2025-10-29T12:04:31.000000000",6899.07,7000.0,0.25,0.3,0.016,0.001,18489,5942,101.0,101.8,-0.984,0.001,29,503,1851.8000000000002,101850.5,127356.83219999999,2451094.6905300003]
["2025-10-29T12:04:44.000000000",6898.82,6745.0,153.9,154.7,0.985,0.001,100,10,0.35,0.4,-0.015,0.001,691,798,79.10000000000001,103936.0,-4077.2026200000005,2589127.1459999993]
["2025-10-29T12:04:56.000000000",6899.1,7080.0,0.05,0.1,0.004,0.0,13,341,180.8,182.0,-0.996,0.0,0,0,0.0,103234.6,0.0,2541752.6238000006]
["2025-10-29T12:05:09.000000000",6899.5,6825.0,76.7,77.2,0.908,0.003,1323,168,2.35,2.45,-0.092,0.003,1233,6254,766.8000000000001,103773.0,1862.864999999997,2597772.142]
["2025-10-29T12:05:21.000000000",6899.22,6605.0,293.6,294.8,0.998,0.0,150,0,0.05,0.1,-0.002,0.0,1146,69,0.0,103234.6,0.0,2541796.83396]
["2025-10-29T12:05:34.000000000",6899.45,6905.0,15.1,15.3,0.447,0.009,1501,14595,20.6,20.8,-0.553,0.009,407,22756,1717.1999999999998,103234.6,67931.98469999999,2541881.5701]
["2025-10-29T12:05:46.000000000",6898.84,6650.0,248.6,249.6,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,536,0.0,103773.0,0.0,2597523.64144]
["2025-10-29T12:05:46.000000000",6898.84,7030.0,0.15,0.2,0.009,0.0,568,1315,130.6,131.7,-0.99,0.0,0,5,0.0,103773.0,0.0,2597523.64144]
["2025-10-29T12:06:14.000000000",6900.16,6735.0,165.6,166.4,0.987,0.0,1664,2,0.3,0.35,-0.013,0.0,2730,296,0.0,103898.2,0.0,2589381.64224]
["2025-10-29T12:06:14.000000000",6900.16,7080.0,0.05,0.1,0.004,0.0,13,341,178.9,180.1,-0.996,0.0,0,0,0.0,103898.2,0.0,2589381.64224]
["2025-10-29T12:06:26.000000000",6900.48,6980.0,0.5,0.55,0.032,0.002,1725,6019,79.5,80.2,-0.968,0.002,11,86,347.2,104097.6,23654.845439999997,2618952.9753599996]
["2025-10-29T12:06:39.000000000",6900.25,7325.0,0.0,0.05,0.001,0.0,1495,0,423.7,425.3,-0.999,0.0,0,0,0.0,103773.0,0.0,2598054.5289999987]
["2025-10-29T12:06:51.000000000",6899.35,6930.0,5.6,5.8,0.239,0.007,3131,14786,35.9,36.1,-0.761,0.007,115,3446,2272.2000000000003,103773.0,145659.07720000003,2597715.6646]
["2025-10-29T12:07:04.000000000",6898.4,6675.0,224.1,224.9,0.995,0.0,71,3,0.1,0.15,-0.005,0.0,5893,319,0.0,103773.0,0.0,2597357.9744000006]
["2025-10-29T12:07:16.000000000",6898.82,6975.0,0.6,0.65,0.037,0.002,2004,7440,75.8,76.5,-0.963,0.002,11,98,403.0,102202.6,27498.69652,2458021.970719999]
["2025-10-29T12:07:29.000000000",6900.23,6760.0,140.7,141.5,0.98,0.001,260,27,0.45,0.5,-0.02,0.001,720,1672,98.0,103773.0,-3174.1058,2598046.99868]
["2025-10-29T12:07:42.000000000",6901.2,7060.0,0.1,0.15,0.006,0.0,75,599,157.8,159.2,-0.994,0.0,0,0,0.0,104099.20000000001,0.0,2637445.4064]
["2025-10-29T12:07:54.000000000",6901.12,6840.0,64.4,65.0,0.872,0.004,1033,61,3.4,3.5,-0.128,0.004,13198,8708,5692.4,103933.40000000001,-335808.4992,2625972.775679999]
["2025-10-29T12:07:54.000000000",6901.12,8000.0,0.0,0.05,0.0,0.0,2,0,1092.5,1109.8,-1.0,0.0,0,0,0.0,103933.40000000001,0.0,2625972.775679999]
["2025-10-29T12:08:21.000000000",6901.42,6885.0,28.6,28.8,0.636,0.008,2233,3711,11.3,11.4,-0.364,0.008,1883,11535,3292.7999999999997,104573.90000000001,19323.976000000002,2664106.85266]
["2025-10-29T12:08:34.000000000",6901.54,6665.0,236.8,237.6,0.996,0.0,205,0,0.05,0.1,-0.004,0.0,2273,438,0.0,104836.5,0.0,2718482.0982999993]
["2025-10-29T12:08:46.000000000",6902.4,6725.0,177.5,178.2,0.99,0.0,992,13,0.2,0.25,-0.01,0.0,2099,396,0.0,104622.2,0.0,2704042.8095999993]
["2025-10-29T12:08:59.000000000",6902.39,6705.0,197.7,198.6,0.993,0.0,91,8,0.15,0.2,-0.007,0.0,751,240,0.0,104800.30000000002,0.0,2751092.4846900017]
["2025-10-29T12:08:59.000000000",6902.39,7090.0,0.05,0.1,0.004,0.0,3176,1103,186.6,187.7,-0.996,0.0,0,0,0.0,104800.30000000002,0.0,2751092.4846900017]
["2025-10-29T12:09:12.000000000",6903.34,6830.0,75.6,76.2,0.91,0.003,556,64,2.25,2.3,-0.09,0.003,1058,6859,484.2,105052.1,-10396.43004,2776419.7978999997]
["2025-10-29T12:09:25.000000000",6902.44,7400.0,0.0,0.05,0.001,0.0,998,0,496.9,498.0,-0.999,0.0,0,0,0.0,104757.40000000001,0.0,2722915.9458399997]
["2025-10-29T12:09:38.000000000",6901.89,6910.0,13.5,13.7,0.431,0.009,2814,24252,21.1,21.3,-0.569,0.009,505,21170,2987.0999999999995,104757.40000000001,143428.17609,2722698.97854]
["2025-10-29T12:09:50.000000000",6900.86,6655.0,246.3,247.0,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,499,0.0,104531.0,0.0,2689554.9781199996]
["2025-10-29T12:10:05.000000000",6901.71,6990.0,0.35,0.45,0.023,0.001,12566,4899,88.1,88.8,-0.977,0.001,1,240,1256.7,104258.0,86719.98615000003,2678788.3091399996]
["2025-10-29T12:10:17.000000000",6901.86,6735.0,166.9,167.6,0.989,0.0,1664,2,0.25,0.35,-0.011,0.0,2730,302,0.0,104622.2,0.0,2703831.262439999]
["2025-10-29T12:10:31.000000000",6902.08,7035.0,0.15,0.2,0.009,0.0,332,1052,133.1,134.2,-0.991,0.0,1,0,0.0,104300.2,0.0,2702826.919679999]
["2025-10-29T12:10:43.000000000",6900.26,6815.0,86.5,87.1,0.931,0.002,251,61,1.8,1.85,-0.069,0.002,1243,3248,298.80000000000007,104529.8,-13690.115840000002,2648692.4020400005]
["2025-10-29T12:10:43.000000000",6900.26,7350.0,0.0,0.05,0.001,0.0,529,0,449.5,450.7,-0.999,0.0,0,0,0.0,104529.8,0.0,2648692.4020400005]
["2025-10-29T12:10:56.000000000",6899.62,7600.0,0.0,0.05,0.0,0.0,25,0,691.9,706.3,-1.0,0.0,0,0,0.0,103938.8,0.0,2609256.8938800003]
["2025-10-29T12:11:21.000000000",6901.05,6635.0,265.6,266.6,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,103938.8,0.0,2609797.682699999]
["2025-10-29T12:11:21.000000000",6901.05,6980.0,0.5,0.55,0.032,0.002,1725,6114,79.0,80.0,-0.968,0.002,11,86,347.2,103938.8,23656.7994,2609797.682699999]
["2025-10-29T12:11:46.000000000",6901.2,6715.0,185.9,186.7,0.991,0.0,98,0,0.2,0.25,-0.008,0.0,1408,618,0.0,104258.0,0.0,2678590.3608000004]
["2025-10-29T12:11:46.000000000",6901.2,7060.0,0.1,0.15,0.006,0.0,75,599,158.4,159.7,-0.994,0.0,0,0,0.0,104258.0,0.0,2678590.3608000004]
["2025-10-29T12:11:58.000000000",6901.35,6840.0,64.4,65.0,0.874,0.004,1033,61,3.3,3.5,-0.126,0.004,13198,8857,5692.4,104258.0,-335819.69100000005,2678648.5808999995]
["2025-10-29T12:12:11.000000000",6901.15,7250.0,0.0,0.05,0.001,0.0,1069,214,348.1,349.3,-0.999,0.0,0,0,0.0,104407.90000000001,0.0,2652891.774949999]
["2025-10-29T12:12:23.000000000",6901.43,6885.0,28.1,28.3,0.634,0.008,2233,3770,11.4,11.5,-0.366,0.008,1883,11913,3292.7999999999997,104407.90000000001,19324.004000000004,2652999.4105899995]
["2025-10-29T12:12:35.000000000",6901.92,6665.0,236.9,237.6,0.996,0.0,205,0,0.05,0.15,-0.004,0.0,2273,438,0.0,104610.1,0.0,2685889.06992]
["2025-10-29T12:12:47.000000000",6901.9,6965.0,1.0,1.05,0.059,0.003,1448,30522,63.6,64.3,-0.941,0.003,3,52,435.30000000000007,104622.2,29919.7365,2703846.9326000004]
["2025-10-29T12:12:59.000000000",6902.28,6710.0,192.0,192.7,0.992,0.0,121,3,0.15,0.25,-0.008,0.0,909,355,0.0,104836.5,0.0,2718773.5805999995]
["2025-10-29T12:12:59.000000000",6902.28,7100.0,0.05,0.1,0.003,0.0,1004,785,197.2,198.5,-0.997,0.0,0,0,0.0,104836.5,0.0,2718773.5805999995]
["2025-10-29T12:13:25.000000000",6901.19,6855.0,51.0,51.5,0.82,0.005,777,256,5.2,5.3,-0.18,0.005,1205,6584,991.0,104258.0,-14768.5466,2678586.4794600005]
["2025-10-29T12:13:25.000000000",6901.19,7400.0,0.0,0.05,0.001,0.0,998,0,498.4,499.6,-0.999,0.0,0,0,0.0,104258.0,0.0,2678586.4794600005]
["2025-10-29T12:13:37.000000000",6901.49,6910.0,13.3,13.4,0.42,0.009,2814,24547,21.8,22.0,-0.58,0.009,505,21330,2987.0999999999995,104407.90000000001,143419.86369,2653022.47537]
["2025-10-29T12:14:03.000000000",6902.03,6610.0,291.6,292.3,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,22,0.0,104521.5,0.0,2660725.6629700004]
["2025-10-29T12:14:03.000000000",6902.03,6990.0,0.4,0.45,0.025,0.001,12566,4916,88.1,88.9,-0.975,0.001,1,240,1256.7,104521.5,86724.00695000002,2660725.6629700004]
["2025-10-29T12:14:27.000000000",6903.0,6690.0,212.6,213.3,0.995,0.0,91,7,0.1,0.15,-0.005,0.0,1412,1098,0.0,104260.3,0.0,2740539.321]
["2025-10-29T12:14:27.000000000",6903.0,7035.0,0.15,0.2,0.009,0.0,332,1053,131.6,132.9,-0.991,0.0,1,0,0.0,104260.3,0.0,2740539.321]
["2025-10-29T12:14:40.000000000",6903.3,6815.0,89.4,90.0,0.936,0.002,251,61,1.55,1.65,-0.064,0.002,1243,3298,298.80000000000007,104260.3,-13696.147200000003,2740658.4231]
["2025-10-29T12:14:52.000000000",6902.83,7140.0,0.0,0.05,0.001,0.0,38,502,236.8,237.8,-0.999,0.0,2,0,0.0,104423.3,0.0,2759206.11043]
["2025-10-29T12:15:05.000000000",6902.73,6895.0,22.1,22.2,0.569,0.009,4653,7100,14.6,14.7,-0.43,0.009,1124,15784,5199.299999999999,104502.4,219237.60752999995,2755086.6248999997]
["2025-10-29T12:15:17.000000000",6902.6,6640.0,262.3,263.1,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1531,101,0.0,104571.00000000001,0.0,2736342.4972]
["2025-10-29T12:15:29.000000000",6903.4,6650.0,253.1,253.8,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,536,0.0,104423.3,0.0,2759433.9514]
["2025-10-29T12:15:42.000000000",6903.65,6715.0,188.5,189.3,0.992,0.0,98,0,0.15,0.25,-0.008,0.0,1408,638,0.0,102369.90000000001,0.0,2841949.6553500006]
["2025-10-29T12:15:42.000000000",6903.65,7060.0,0.1,0.15,0.006,0.0,75,603,155.8,156.9,-0.994,0.0,0,0,0.0,102369.90000000001,0.0,2841949.6553500006]
["2025-10-29T12:16:07.000000000",6903.72,6795.0,109.0,109.7,0.962,0.001,207,13,0.9,0.95,-0.038,0.001,1423,2866,163.0,104423.3,-8394.92352,2759561.8621199992]
["2025-10-29T12:16:07.000000000",6903.72,7250.0,0.0,0.05,0.001,0.0,1069,214,346.2,347.3,-0.999,0.0,0,0,0.0,104423.3,0.0,2759561.8621199992]
["2025-10-29T12:16:20.000000000",6903.1,6885.0,28.9,29.0,0.654,0.008,2233,3827,10.9,11.1,-0.346,0.008,1883,12154,3292.7999999999997,104423.3,19328.680000000004,2759314.0351000004]
["2025-10-29T12:16:45.000000000",6903.18,6620.0,282.6,283.6,0.998,0.0,22,1,0.05,0.1,-0.002,0.0,842,49,0.0,104423.3,0.0,2759346.0127800005]
["2025-10-29T12:16:45.000000000",6903.18,6965.0,1.0,1.05,0.06,0.003,1448,30576,62.5,63.5,-0.94,0.003,3,52,435.30000000000007,104423.3,29925.285300000003,2759346.0127800005]
["2025-10-29T12:17:09.000000000",6902.59,6665.0,237.6,238.3,0.996,0.0,205,0,0.05,0.15,-0.004,0.0,2273,438,0.0,104423.3,0.0,2759110.1773899994]
["2025-10-29T12:17:09.000000000",6902.59,7045.0,0.1,0.2,0.007,0.0,29,1141,141.7,142.9,-0.993,0.0,0,0,0.0,104423.3,0.0,2759110.1773899994]
["2025-10-29T12:17:21.000000000",6903.02,6790.0,113.8,114.5,0.965,0.001,251,36,0.8,0.9,-0.035,0.001,1578,2793,182.9,104181.20000000001,-9160.30754,2744626.94596]
["2025-10-29T12:17:34.000000000",6903.54,7175.0,0.0,0.05,0.001,0.0,603,310,271.0,272.1,-0.999,0.0,19,0,0.0,104423.3,0.0,2759489.9123399993]
["2025-10-29T12:17:47.000000000",6903.04,7055.0,0.1,0.15,0.006,0.0,13,316,150.8,152.1,-0.994,0.0,0,0,0.0,101735.1,0.0,2847745.6064]
["2025-10-29T12:17:59.000000000",6903.69,6610.0,293.3,294.6,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,22,0.0,101716.8,0.0,2849277.129419999]
["2025-10-29T12:18:12.000000000",6903.93,6945.0,3.0,3.1,0.149,0.006,1635,12428,44.0,44.4,-0.851,0.006,25,588,996.0000000000001,101716.8,66691.9638,2849376.18174]
["2025-10-29T12:18:24.000000000",6904.01,6690.0,213.8,214.5,0.995,0.0,91,7,0.1,0.15,-0.005,0.0,1412,1100,0.0,103228.2,0.0,2951229.538659999]
["2025-10-29T12:18:24.000000000",6904.01,7070.0,0.05,0.15,0.005,0.0,404,691,165.5,166.8,-0.995,0.0,0,0,0.0,103228.2,0.0,2951229.538659999]
["2025-10-29T12:18:48.000000000",6904.05,6770.0,134.2,134.9,0.978,0.001,123,81,0.5,0.6,-0.022,0.001,1191,1590,131.4,101716.8,-7373.525400000001,2849425.7078999993]
["2025-10-29T12:18:48.000000000",6904.05,7140.0,0.0,0.05,0.001,0.0,38,502,235.5,236.6,-0.999,0.0,2,0,0.0,101716.8,0.0,2849425.7078999993]
["2025-10-29T12:19:00.000000000",6903.95,6895.0,22.8,22.9,0.579,0.009,4653,7237,13.6,13.8,-0.42,0.009,1124,16209,5199.299999999999,103228.2,219276.35594999997,2951203.8907000003]
["2025-10-29T12:19:13.000000000",6903.46,8400.0,0.0,0.05,0.0,0.0,0,0,1492.2,1505.8,-1.0,0.0,0,0,0.0,103228.2,0.0,2950994.432359999]
["2025-10-29T12:19:25.000000000",6903.44,6940.0,3.7,3.9,0.179,0.007,2272,16717,39.9,40.4,-0.821,0.007,149,1048,1694.6999999999998,104092.20000000001,102592.02184,2767851.426720001]
["2025-10-29T12:19:38.000000000",6903.96,6720.0,183.8,184.6,0.991,0.0,124,19,0.2,0.25,-0.009,0.0,2141,790,0.0,103228.2,0.0,2951208.1653600005]
["2025-10-29T12:19:50.000000000",6904.22,7020.0,0.2,0.25,0.013,0.001,338,1771,115.6,116.4,-0.987,0.001,0,0,33.800000000000004,103228.2,2333.62636,2951319.3065200015]
["2025-10-29T12:20:03.000000000",6904.17,6910.0,14.3,14.4,0.447,0.009,2814,25230,19.9,20.1,-0.553,0.009,505,21601,2987.0999999999995,103228.2,143475.55677,2951297.933220001]
["2025-10-29T12:20:15.000000000",6905.42,7120.0,0.0,0.05,0.001,0.0,95,500,213.9,215.1,-0.999,0.0,0,0,0.0,101043.6,0.0,3088559.58172]
["2025-10-29T12:20:27.000000000",6905.74,6845.0,63.6,64.2,0.876,0.004,340,65,3.1,3.2,-0.124,0.004,995,6471,534.0,101043.6,-18093.0388,3088702.706840001]
["2025-10-29T12:20:40.000000000",6905.98,6625.0,280.5,281.3,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1308,180,0.0,101043.6,0.0,3088810.0506799994]
["2025-10-29T12:20:52.000000000",6906.3,6925.0,8.5,8.6,0.319,0.009,14931,19570,27.2,27.4,-0.681,0.009,183,5103,13602.599999999999,101043.6,916687.0116000001,3088953.1758000003]
["2025-10-29T12:21:05.000000000",6906.67,6670.0,236.2,237.0,0.996,0.0,117,3,0.05,0.15,-0.004,0.0,535,176,0.0,101100.40000000001,0.0,3093041.6527800015]
["2025-10-29T12:21:05.000000000",6906.67,7050.0,0.1,0.15,0.007,0.0,9458,942,143.2,144.3,-0.993,0.0,0,0,0.0,101100.40000000001,0.0,3093041.6527800015]
["2025-10-29T12:21:30.000000000",6906.66,6750.0,156.0,156.9,0.987,0.0,1964,506,0.3,0.35,-0.013,0.0,6530,1368,0.0,103058.5,0.0,3227350.9914599997]
["2025-10-29T12:21:30.000000000",6906.66,7200.0,0.0,0.05,0.001,0.0,771,49,293.3,294.3,-0.999,0.0,1,0,0.0,103058.5,0.0,3227350.9914599997]
["2025-10-29T12:21:43.000000000",6905.48,6875.0,37.7,37.9,0.744,0.007,2261,1843,7.8,7.9,-0.256,0.007,1515,10705,2643.2000000000003,101100.40000000001,36060.41656,3092508.73032]
["2025-10-29T12:21:55.000000000",6906.1,7600.0,0.0,0.05,0.0,0.0,25,0,688.5,703.4,-0.999,0.0,0,0,0.0,102722.30000000002,0.0,3005472.5651]
["2025-10-29T12:22:21.000000000",6905.97,6660.0,244.7,245.5,0.997,0.0,77,6,0.05,0.1,-0.003,0.0,720,952,0.0,102722.30000000002,0.0,3005415.99027]
["2025-10-29T12:22:21.000000000",6905.97,6695.0,209.8,210.5,0.995,0.0,75,3,0.1,0.15,-0.005,0.0,645,557,0.0,102722.30000000002,0.0,3005415.99027]
["2025-10-29T12:22:33.000000000",6906.11,7030.0,0.15,0.2,0.01,0.0,568,1321,124.2,125.0,-0.99,0.0,0,5,0.0,101299.20000000001,0.0,3089489.74516]
["2025-10-29T12:22:46.000000000",6906.23,6775.0,130.8,131.9,0.978,0.001,2425,11,0.55,0.6,-0.022,0.001,2445,2290,487.0,101299.20000000001,-138.12459999999706,3089543.42788]
["2025-10-29T12:22:59.000000000",6906.57,7075.0,0.05,0.1,0.004,0.0,18890,665,168.3,169.5,-0.996,0.0,0,0,0.0,101043.6,0.0,3089073.937620001]
["2025-10-29T12:23:13.000000000",6906.41,6855.0,55.0,55.5,0.843,0.005,777,257,4.3,4.4,-0.157,0.005,1205,6889,991.0,101801.8,-14779.7174,3140455.12956]
["2025-10-29T12:23:13.000000000",6906.41,8600.0,0.0,0.05,0.0,0.0,0,0,1689.0,1703.2,-1.0,0.0,0,0,0.0,101801.8,0.0,3140455.12956]
["2025-10-29T12:23:39.000000000",6907.19,6900.0,20.7,20.9,0.555,0.009,5998,13761,14.7,14.9,-0.445,0.009,2794,27749,7912.8,101100.40000000001,199175.73084000003,3093274.5264600003]
["2025-10-29T12:23:53.000000000",6906.78,6680.0,225.7,226.5,0.995,0.0,122,1,0.1,0.15,-0.005,0.0,1227,188,0.0,101100.40000000001,0.0,3093090.914519999]
["2025-10-29T12:23:53.000000000",6906.78,7025.0,0.2,0.25,0.012,0.001,1658,1116,118.8,119.6,-0.988,0.001,0,0,165.8,101100.40000000001,11451.44124,3093090.914519999]
["2025-10-29T12:24:19.000000000",6906.94,6760.0,146.1,147.1,0.984,0.001,260,37,0.35,0.45,-0.016,0.001,720,1715,98.0,103058.5,-3177.1924,3227481.8301399983]
["2025-10-29T12:24:19.000000000",6906.94,7125.0,0.0,0.05,0.001,0.0,168,218,218.2,219.4,-0.999,0.0,0,0,0.0,103058.5,0.0,3227481.8301399983]
["2025-10-29T12:24:32.000000000",6906.49,6985.0,0.5,0.55,0.032,0.002,3631,3697,79.0,79.7,-0.968,0.002,11,25,728.4000000000001,103058.5,50002.9876,3227271.55369]
["2025-10-29T12:24:45.000000000",6906.78,7800.0,0.0,0.05,0.0,0.0,1,0,886.6,903.1,-1.0,0.0,0,0,0.0,101100.40000000001,0.0,3093090.914519999]
["2025-10-29T12:24:57.000000000",6907.11,6925.0,8.7,8.8,0.327,0.009,14931,19775,26.5,26.7,-0.673,0.009,183,5130,13602.599999999999,101801.8,916794.5245200001,3140773.4307599994]
["2025-10-29T12:25:10.000000000",6906.71,6705.0,201.4,202.1,0.994,0.0,91,8,0.1,0.2,-0.006,0.0,751,240,0.0,101645.40000000001,0.0,3147277.23964]
["2025-10-29T12:25:23.000000000",6906.29,7005.0,0.3,0.35,0.019,0.001,726,1595,98.7,99.4,-0.981,0.001,2,6,72.8,101801.8,5000.15396,3140400.5636400008]
["2025-10-29T12:25:35.000000000",6906.63,6750.0,156.4,157.1,0.987,0.0,1964,506,0.3,0.35,-0.013,0.0,6530,1379,0.0,101100.40000000001,0.0,3093023.73942]
["2025-10-29T12:25:35.000000000",6906.63,7200.0,0.0,0.05,0.001,0.0,771,49,293.1,294.4,-0.999,0.0,1,0,0.0,101100.40000000001,0.0,3093023.73942]
["2025-10-29T12:26:00.000000000",6906.46,6830.0,78.1,78.7,0.919,0.003,556,80,2.0,2.05,-0.081,0.003,1058,7326,484.2,101801.8,-10401.12876,3140477.86536]
["2025-10-29T12:26:00.000000000",6906.46,7600.0,0.0,0.05,0.0,0.0,25,0,686.7,703.0,-0.999,0.0,0,0,0.0,101801.8,0.0,3140477.86536]
["2025-10-29T12:26:25.000000000",6906.53,6910.0,15.0,15.1,0.465,0.009,2814,25994,18.8,19.0,-0.535,0.009,505,21863,2987.0999999999995,101100.40000000001,143524.59993,3092978.9560199995]
["2025-10-29T12:26:38.000000000",6906.57,6655.0,250.8,252.0,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,499,0.0,101100.40000000001,0.0,3092996.869380001]
["2025-10-29T12:26:38.000000000",6906.57,6910.0,15.2,15.3,0.467,0.009,2814,26113,18.7,18.8,-0.533,0.009,505,21872,2987.0999999999995,101100.40000000001,143525.43117,3092996.869380001]
["2025-10-29T12:27:02.000000000",6906.86,6730.0,176.9,177.6,0.991,0.0,127,14,0.2,0.25,-0.009,0.0,1443,577,0.0,101801.8,0.0,3140659.75176]
["2025-10-29T12:27:02.000000000",6906.86,7075.0,0.05,0.1,0.004,0.0,18890,665,167.6,168.9,-0.996,0.0,0,0,0.0,101801.8,0.0,3140659.75176]
["2025-10-29T12:27:15.000000000",6906.9,6855.0,55.9,56.3,0.848,0.005,777,259,4.0,4.1,-0.152,0.005,1205,6969,991.0,102902.1,-14780.766,3234149.0180999986]
["2025-10-29T12:27:27.000000000",6907.21,7325.0,0.0,0.05,0.001,0.0,1495,0,417.0,418.3,-0.999,0.0,0,0,0.0,103142.8,0.0,3259650.5432]
["2025-10-29T12:27:39.000000000",6907.71,6900.0,21.4,21.5,0.566,0.009,5998,14000,13.8,13.9,-0.434,0.009,2794,28139,7912.8,102818.20000000001,199190.72556000002,3239052.8498400003]
["2025-10-29T12:27:51.000000000",6907.71,6680.0,227.3,228.0,0.995,0.0,122,1,0.1,0.15,-0.004,0.0,1227,188,0.0,103142.8,0.0,3259886.5032]
["2025-10-29T12:28:04.000000000",6907.34,6980.0,0.6,0.65,0.038,0.002,1725,6361,73.2,73.9,-0.962,0.002,11,87,347.2,103142.8,23678.361520000002,3259711.8928]
["2025-10-29T12:28:17.000000000",6907.52,6760.0,147.1,147.7,0.985,0.001,260,37,0.35,0.4,-0.015,0.001,720,1736,98.0,103142.8,-3177.4592000000007,3259796.8383999993]
["2025-10-29T12:28:17.000000000",6907.52,7125.0,0.0,0.05,0.001,0.0,168,218,217.2,218.5,-0.999,0.0,0,0,0.0,103142.8,0.0,3259796.8383999993]
["2025-10-29T12:28:41.000000000",6906.64,6805.0,101.6,102.2,0.959,0.001,298,66,1.0,1.05,-0.041,0.001,1266,3649,156.4,104858.8,-6685.62752,3366075.323519999]
["2025-10-29T12:28:41.000000000",6906.64,8000.0,0.0,0.05,0.0,0.0,2,0,1088.2,1102.7,-1.0,0.0,0,0,0.0,104858.8,0.0,3366075.323519999]
["2025-10-29T12:28:54.000000000",6906.64,8000.0,0.0,0.05,0.0,0.0,2,0,1088.2,1102.7,-1.0,0.0,0,0,0.0,101016.50000000001,0.0,3097552.0669599995]
["2025-10-29T12:29:19.000000000",6906.28,6660.0,245.8,246.5,0.997,0.0,77,6,0.05,0.1,-0.003,0.0,720,952,0.0,101348.40000000001,0.0,3113337.2114399998]
["2025-10-29T12:29:19.000000000",6906.28,7005.0,0.3,0.35,0.019,0.001,726,1608,98.9,99.6,-0.981,0.001,2,6,72.8,101348.40000000001,5000.146719999999,3113337.2114399998]
["2025-10-29T12:29:44.000000000",6907.38,6705.0,201.7,202.5,0.994,0.0,91,8,0.1,0.2,-0.006,0.0,751,242,0.0,101717.90000000001,0.0,3145420.5379800005]
["2025-10-29T12:29:44.000000000",6907.38,7090.0,0.05,0.1,0.004,0.0,3176,1108,182.4,183.9,-0.996,0.0,0,0,0.0,101717.90000000001,0.0,3145420.5379800005]
["2025-10-29T12:29:57.000000000",6907.83,6830.0,78.8,79.3,0.922,0.003,556,82,1.9,2.0,-0.078,0.003,1058,7404,484.2,101886.1,-10403.19198,3173146.2496499997]
["2025-10-29T12:30:10.000000000",6906.9,7200.0,0.0,0.05,0.001,0.0,771,49,292.8,294.0,-0.999,0.0,1,0,0.0,101886.1,0.0,3172719.0494999983]
["2025-10-29T12:30:22.000000000",6907.35,6910.0,15.3,15.5,0.472,0.009,2814,26760,18.5,18.7,-0.528,0.009,505,22089,2987.0999999999995,102974.6,143541.64035,3232197.7295999997]
["2025-10-29T12:30:36.000000000",6907.82,6655.0,252.1,252.7,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,502,0.0,102974.6,0.0,3232417.6595199998]
["2025-10-29T12:30:49.000000000",6907.91,6990.0,0.45,0.5,0.029,0.002,12566,5202,82.3,83.0,-0.971,0.002,1,240,2513.4,103142.8,173595.77830000003,3259980.8871999998]
["2025-10-29T12:31:01.000000000",6908.46,6735.0,173.0,173.8,0.991,0.0,1664,2,0.2,0.25,-0.009,0.0,2730,384,0.0,103453.9,0.0,3281345.7884999993]
["2025-10-29T12:31:01.000000000",6908.46,7080.0,0.05,0.1,0.004,0.0,13,350,171.4,172.6,-0.996,0.0,0,0,0.0,103453.9,0.0,3281345.7884999993]
["2025-10-29T12:31:13.000000000",6908.57,7040.0,0.15,0.2,0.009,0.0,187,1267,131.2,132.6,-0.991,0.0,0,1,0.0,103127.69999999998,0.0,3296182.37555]
["2025-10-29T12:31:26.000000000",6908.44,7325.0,0.0,0.05,0.001,0.0,1495,0,416.3,417.7,-0.999,0.0,0,0,0.0,102546.69999999998,0.0,3255015.1325999997]
["2025-10-29T12:31:41.000000000",6908.37,6900.0,21.9,22.1,0.573,0.009,5998,14294,13.8,13.9,-0.427,0.009,2794,28460,7912.8,103124.4,199209.75732,3279361.7887799987]
["2025-10-29T12:32:06.000000000",6908.25,6635.0,272.3,273.5,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,102876.19999999998,0.0,3256866.8295]
["2025-10-29T12:32:06.000000000",6908.25,6980.0,0.65,0.7,0.041,0.002,1725,6396,72.5,73.4,-0.959,0.002,11,87,347.2,102876.19999999998,23681.481,3256866.8295]
["2025-10-29T12:32:19.000000000",6908.29,6760.0,147.7,148.5,0.985,0.001,260,37,0.35,0.4,-0.015,0.001,720,1739,98.0,102876.19999999998,-3177.8134000000005,3256885.6873400006]
["2025-10-29T12:32:32.000000000",6907.96,7060.0,0.1,0.15,0.006,0.0,75,615,152.0,153.3,-0.994,0.0,0,0,0.0,102876.19999999998,0.0,3256730.1101600006]
["2025-10-29T12:32:45.000000000",6907.87,6805.0,102.8,103.8,0.96,0.001,298,66,1.0,1.05,-0.04,0.001,1266,3682,156.4,102876.19999999998,-6686.81816,3256687.6800200003]
["2025-10-29T12:32:58.000000000",6908.0,7250.0,0.0,0.05,0.001,0.0,1069,214,341.7,343.1,-0.999,0.0,0,0,0.0,102546.69999999998,0.0,3254807.8200000008]
["2025-10-29T12:33:10.000000000",6908.17,6885.0,32.1,32.3,0.69,0.008,2233,4147,9.0,9.2,-0.309,0.008,1883,12969,3292.7999999999997,103453.9,19342.876000000004,3281208.04575]
["2025-10-29T12:33:23.000000000",6908.53,6665.0,243.1,243.9,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,438,0.0,103453.9,0.0,3281379.0367499995]
["2025-10-29T12:33:35.000000000",6908.45,6785.0,123.5,124.2,0.977,0.001,365,8,0.5,0.6,-0.023,0.001,1408,2446,177.29999999999998,103127.69999999998,-7205.51335,3296125.1217500004]
["2025-10-29T12:33:48.000000000",6908.53,6705.0,203.3,204.0,0.995,0.0,91,8,0.1,0.15,-0.005,0.0,751,243,0.0,103127.69999999998,0.0,3296163.29095]
["2025-10-29T12:33:48.000000000",6908.53,7090.0,0.05,0.1,0.004,0.0,3176,1108,180.9,182.1,-0.996,0.0,0,0,0.0,103127.69999999998,0.0,3296163.29095]
["2025-10-29T12:34:14.000000000",6907.6,6785.0,122.6,123.4,0.976,0.001,365,8,0.55,0.6,-0.024,0.001,1408,2446,177.29999999999998,103287.9,-7204.626800000001,3269816.074]
["2025-10-29T12:34:14.000000000",6907.6,7200.0,0.0,0.05,0.001,0.0,771,49,292.0,293.1,-0.999,0.0,1,0,0.0,103287.9,0.0,3269816.074]
["2025-10-29T12:34:27.000000000",6907.54,6910.0,15.6,15.7,0.477,0.009,2814,27531,18.3,18.5,-0.523,0.009,505,22425,2987.0999999999995,103142.8,143545.58874,3259806.2767999996]
["2025-10-29T12:34:52.000000000",6907.24,6610.0,296.7,298.0,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,22,0.0,102818.20000000001,0.0,3238832.46496]
["2025-10-29T12:34:52.000000000",6907.24,6990.0,0.45,0.5,0.029,0.002,12566,5216,82.9,83.7,-0.971,0.002,1,240,2513.4,102818.20000000001,173578.9412,3238832.46496]
["2025-10-29T12:35:05.000000000",6907.21,6735.0,172.1,172.8,0.991,0.0,1664,2,0.2,0.25,-0.009,0.0,2730,384,0.0,102818.20000000001,0.0,3238818.3978400007]
["2025-10-29T12:35:18.000000000",6907.41,7035.0,0.15,0.2,0.01,0.0,332,1097,127.1,127.8,-0.99,0.0,1,0,0.0,102818.20000000001,0.0,3238912.1786400005]
["2025-10-29T12:35:30.000000000",6908.02,6815.0,93.8,94.4,0.952,0.002,251,68,1.1,1.15,-0.048,0.002,1243,3663,298.80000000000007,103287.9,-13705.511680000003,3270014.887299999]
["2025-10-29T12:35:43.000000000",6907.86,7140.0,0.0,0.05,0.001,0.0,38,502,231.5,232.8,-0.999,0.0,2,0,0.0,103287.9,0.0,3269939.1489000004]
["2025-10-29T12:35:56.000000000",6907.51,6640.0,267.0,267.8,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1531,103,0.0,102818.20000000001,0.0,3238959.06904]
["2025-10-29T12:36:09.000000000",6907.67,6635.0,272.0,272.7,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,102818.20000000001,0.0,3239034.09368]
["2025-10-29T12:36:21.000000000",6907.29,6935.0,5.6,5.8,0.243,0.008,1784,15237,33.3,33.5,-0.757,0.008,108,2105,1513.6000000000001,103142.8,92612.94432,3259688.2968000006]
["2025-10-29T12:36:33.000000000",6907.17,6715.0,191.7,193.0,0.994,0.0,98,0,0.1,0.2,-0.006,0.0,1408,640,0.0,102818.20000000001,0.0,3238799.64168]
["2025-10-29T12:36:33.000000000",6907.17,7060.0,0.1,0.15,0.006,0.0,75,616,152.3,153.7,-0.994,0.0,0,0,0.0,102818.20000000001,0.0,3238799.64168]
["2025-10-29T12:36:59.000000000",6906.67,6760.0,146.3,147.0,0.986,0.001,260,37,0.3,0.35,-0.014,0.001,720,1756,98.0,101561.50000000001,-3177.0682,3151782.8811300015]
["2025-10-29T12:36:59.000000000",6906.67,7250.0,0.0,0.05,0.001,0.0,1069,214,343.2,344.4,-0.999,0.0,0,0,0.0,101561.50000000001,0.0,3151782.8811300015]
["2025-10-29T12:37:11.000000000",6906.56,6885.0,30.8,31.0,0.679,0.008,2233,4202,9.6,9.7,-0.321,0.008,1883,13128,3292.7999999999997,100860.10000000002,19338.368000000006,3104201.73792]
["2025-10-29T12:37:35.000000000",6906.38,6620.0,285.7,286.4,0.998,0.0,22,2,0.05,0.1,-0.002,0.0,842,50,0.0,100860.10000000002,0.0,3104120.8356600003]
["2025-10-29T12:37:35.000000000",6906.38,6965.0,1.15,1.2,0.068,0.003,1448,31018,59.7,60.5,-0.932,0.003,3,56,435.30000000000007,100860.10000000002,29939.1573,3104120.8356600003]
["2025-10-29T12:37:47.000000000",6906.03,6710.0,195.4,196.2,0.995,0.0,121,6,0.1,0.15,-0.005,0.0,909,373,0.0,100803.30000000002,0.0,3100040.9006699994]
["2025-10-29T12:38:00.000000000",6906.33,7045.0,0.15,0.2,0.009,0.0,29,1162,138.6,140.1,-0.991,0.0,0,0,0.0,100803.30000000002,0.0,3100175.5673699994]
["2025-10-29T12:38:13.000000000",6906.27,6915.0,12.7,12.8,0.417,0.009,13490,27562,21.4,21.6,-0.582,0.009,351,14590,12456.9,100860.10000000002,816673.3337699999,3104071.3953899997]
["2025-10-29T12:38:26.000000000",6907.22,7090.0,0.05,0.1,0.004,0.0,3176,1108,182.3,183.6,-0.996,0.0,0,0,0.0,100860.10000000002,0.0,3104498.3795399996]
["2025-10-29T12:38:38.000000000",6907.02,6865.0,47.0,47.2,0.807,0.006,1788,1114,5.3,5.4,-0.193,0.006,1507,9349,1977.0,102818.20000000001,11645.235719999999,3238729.30608]
["2025-10-29T12:38:51.000000000",6907.3,6610.0,296.5,297.6,0.998,0.0,52,6,0.05,0.1,-0.002,0.0,638,22,0.0,102818.20000000001,0.0,3238860.599200001]
["2025-10-29T12:39:05.000000000",6907.61,6945.0,3.4,3.5,0.167,0.006,1635,13400,41.2,41.7,-0.833,0.006,25,653,996.0000000000001,102818.20000000001,66727.5126,3239005.959439999]
["2025-10-29T12:39:18.000000000",6907.15,6690.0,216.5,217.5,0.995,0.0,91,7,0.1,0.15,-0.005,0.0,1412,1103,0.0,102818.20000000001,0.0,3238790.2636000006]
["2025-10-29T12:39:18.000000000",6907.15,7035.0,0.15,0.2,0.01,0.0,332,1098,127.8,128.8,-0.99,0.0,1,0,0.0,102818.20000000001,0.0,3238790.2636000006]
["2025-10-29T12:39:44.000000000",6906.83,6770.0,136.5,137.2,0.982,0.001,123,81,0.4,0.45,-0.018,0.001,1191,1664,131.4,102818.20000000001,-7376.49444,3238640.2143199984]
["2025-10-29T12:39:44.000000000",6906.83,7140.0,0.0,0.05,0.001,0.0,38,502,232.8,234.1,-0.999,0.0,2,0,0.0,102818.20000000001,0.0,3238640.2143199984]
["2025-10-29T12:39:56.000000000",6906.96,6895.0,24.1,24.3,0.604,0.009,4653,7830,12.6,12.8,-0.396,0.009,1124,17949,5199.299999999999,102818.20000000001,219371.95655999996,3238701.17184]
["2025-10-29T12:40:08.000000000",6906.81,8400.0,0.0,0.05,0.0,0.0,0,0,1487.1,1503.4,-1.0,0.0,0,0,0.0,101561.50000000001,0.0,3151846.768589999]
["2025-10-29T12:40:21.000000000",6906.81,6710.0,196.0,196.8,0.994,0.0,121,6,0.1,0.2,-0.006,0.0,909,375,0.0,101561.50000000001,0.0,3151846.768589999]
["2025-10-29T12:40:34.000000000",6907.2,6715.0,191.7,192.5,0.994,0.0,98,0,0.1,0.2,-0.006,0.0,1408,640,0.0,102818.20000000001,0.0,3238813.708799999]
["2025-10-29T12:40:47.000000000",6908.04,7015.0,0.25,0.3,0.016,0.001,241,986,107.1,107.9,-0.984,0.001,0,38,24.099999999999998,103453.9,1664.83764,3281146.298999999]
["2025-10-29T12:40:59.000000000",6907.79,6760.0,147.7,149.0,0.986,0.001,260,37,0.3,0.35,-0.014,0.001,720,1757,98.0,103655.4,-3177.5834000000004,3294794.7807199997]
["2025-10-29T12:40:59.000000000",6907.79,7250.0,0.0,0.05,0.001,0.0,1069,214,341.3,342.7,-0.999,0.0,0,0,0.0,103655.4,0.0,3294794.7807199997]
["2025-10-29T12:41:25.000000000",6908.59,6840.0,70.3,70.8,0.904,0.003,1033,83,2.35,2.4,-0.096,0.003,13198,9466,4269.3,103453.9,-252128.99205000003,3281407.535249999]
["2025-10-29T12:41:37.000000000",6907.97,6620.0,287.0,288.2,0.998,0.0,22,2,0.05,0.1,-0.002,0.0,842,50,0.0,103325.9,0.0,3292939.4953900008]
["2025-10-29T12:41:50.000000000",6907.9,6920.0,10.8,11.0,0.383,0.009,2664,26387,23.6,23.7,-0.617,0.009,423,9973,2778.2999999999997,103142.8,139325.4351,3259976.1679999996]
["2025-10-29T12:42:03.000000000",6907.84,6665.0,242.1,242.8,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,438,0.0,103142.8,0.0,3259947.852799999]
["2025-10-29T12:42:03.000000000",6907.84,7045.0,0.15,0.2,0.009,0.0,29,1162,137.3,138.5,-0.991,0.0,0,0,0.0,103142.8,0.0,3259947.852799999]
["2025-10-29T12:42:30.000000000",6908.28,6745.0,162.5,163.2,0.99,0.0,100,10,0.2,0.25,-0.009,0.0,691,851,0.0,103453.9,0.0,3281260.292999998]
["2025-10-29T12:42:30.000000000",6908.28,7175.0,0.0,0.05,0.001,0.0,603,310,266.8,268.0,-0.999,0.0,19,0,0.0,103453.9,0.0,3281260.292999998]
["2025-10-29T12:42:42.000000000",6908.18,7140.0,0.0,0.05,0.001,0.0,38,502,231.8,233.1,-0.999,0.0,2,0,0.0,103453.9,0.0,3281212.7954999995]
["2025-10-29T12:42:54.000000000",6908.26,7400.0,0.0,0.05,0.001,0.0,998,0,492.0,493.3,-0.999,0.0,0,0,0.0,103142.8,0.0,3260146.0592]
["2025-10-29T12:43:06.000000000",6907.98,6945.0,3.4,3.6,0.171,0.007,1635,13474,40.9,41.3,-0.829,0.007,25,653,1162.0,103453.9,77852.93460000001,3281117.800499999]
["2025-10-29T12:43:19.000000000",6907.77,6690.0,216.6,217.4,0.995,0.0,91,7,0.1,0.15,-0.005,0.0,1412,1103,0.0,101619.49999999999,0.0,3169844.4053700003]
["2025-10-29T12:43:31.000000000",6907.38,6990.0,0.4,0.45,0.026,0.001,12566,5399,82.9,83.6,-0.974,0.001,1,240,1256.7,103551.6,86791.22970000003,3283132.9730400005]
["2025-10-29T12:43:44.000000000",6907.72,6770.0,137.2,137.9,0.984,0.001,123,81,0.35,0.4,-0.016,0.001,1191,1711,131.4,103551.6,-7377.444960000002,3283294.5777600007]
["2025-10-29T12:43:44.000000000",6907.72,7140.0,0.0,0.05,0.001,0.0,38,502,232.1,233.5,-0.999,0.0,2,0,0.0,103551.6,0.0,3283294.5777600007]
["2025-10-29T12:44:09.000000000",6908.2,6850.0,60.5,61.0,0.875,0.004,4298,672,3.1,3.3,-0.125,0.004,16236,19340,8213.6,102052.1,-329880.3664,3184438.412999999]
["2025-10-29T12:44:09.000000000",6908.2,8400.0,0.0,0.05,0.0,0.0,0,0,1487.6,1503.2,-1.0,0.0,0,0,0.0,102052.1,0.0,3184438.412999999]
["2025-10-29T12:44:22.000000000",6908.71,6940.0,4.5,4.6,0.205,0.007,2272,17976,36.6,36.8,-0.795,0.007,149,1122,1694.6999999999998,103581.29999999997,102670.33931000002,3285430.131790001]
["2025-10-29T12:44:47.000000000",6908.0,6675.0,232.2,232.9,0.997,0.0,71,3,0.05,0.1,-0.003,0.0,5893,420,0.0,102099.2,0.0,3197505.960000001]
["2025-10-29T12:44:47.000000000",6908.0,7020.0,0.2,0.25,0.013,0.001,338,1904,112.4,113.1,-0.987,0.001,0,0,33.800000000000004,102099.2,2334.9040000000005,3197505.960000001]
["2025-10-29T12:44:59.000000000",6908.05,6840.0,69.6,70.1,0.904,0.003,1033,83,2.35,2.4,-0.096,0.003,13198,9516,4269.3,102099.2,-252109.28475000005,3197529.1035000007]
["2025-10-29T12:45:12.000000000",6908.18,7110.0,0.0,0.1,0.002,0.0,10,686,202.0,203.2,-0.998,0.0,0,0,0.0,102197.2,0.0,3194411.5138]
["2025-10-29T12:45:25.000000000",6909.44,6840.0,71.0,71.5,0.908,0.003,1033,83,2.2,2.25,-0.091,0.003,13198,9584,4269.3,101639.09999999998,-252160.01280000003,3284713.228799999]
["2025-10-29T12:45:37.000000000",6909.37,7600.0,0.0,0.05,0.0,0.0,25,0,686.0,699.7,-0.999,0.0,0,0,0.0,102216.79999999999,0.0,3309063.1178800003]
["2025-10-29T12:45:50.000000000",6910.02,6925.0,9.7,9.8,0.353,0.009,14931,20509,24.7,24.9,-0.647,0.009,183,5404,13602.599999999999,102325.4,917180.7746400002,3328570.454039999]
["2025-10-29T12:46:03.000000000",6910.32,6675.0,235.0,235.7,0.997,0.0,71,3,0.05,0.1,-0.003,0.0,5893,420,0.0,101550.40000000001,0.0,3316704.8284799997]
["2025-10-29T12:46:16.000000000",6910.04,7015.0,0.25,0.3,0.016,0.001,241,997,105.6,106.4,-0.984,0.001,0,38,24.099999999999998,101550.40000000001,1665.3196399999997,3316570.43856]
["2025-10-29T12:46:29.000000000",6909.4,6760.0,148.5,149.4,0.988,0.0,260,37,0.25,0.3,-0.012,0.0,720,1787,0.0,103268.0,0.0,3430102.536000001]
["2025-10-29T12:46:29.000000000",6909.4,7250.0,0.0,0.05,0.001,0.0,1069,214,340.5,341.8,-0.999,0.0,0,0,0.0,103268.0,0.0,3430102.536000001]
["2025-10-29T12:46:53.000000000",6909.59,6840.0,71.0,71.5,0.909,0.003,1033,84,2.15,2.2,-0.091,0.003,13198,9670,4269.3,103265.29999999999,-252165.48705000003,3390238.7006299994]
["2025-10-29T12:46:53.000000000",6909.59,8000.0,0.0,0.05,0.0,0.0,2,0,1086.1,1099.6,-1.0,0.0,0,0,0.0,103265.29999999999,0.0,3390238.7006299994]
["2025-10-29T12:47:19.000000000",6910.01,6735.0,174.3,175.0,0.993,0.0,1664,2,0.15,0.2,-0.007,0.0,2730,392,0.0,103360.79999999999,0.0,3423992.8751199995]
["2025-10-29T12:47:32.000000000",6909.77,6665.0,243.8,244.5,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,438,0.0,103360.79999999999,0.0,3423873.9522399995]
["2025-10-29T12:47:32.000000000",6909.77,7010.0,0.25,0.3,0.016,0.001,967,2241,100.9,101.6,-0.983,0.001,0,13,96.7,103360.79999999999,6681.747590000001,3423873.9522399995]
["2025-10-29T12:47:45.000000000",6909.65,6790.0,119.2,119.8,0.977,0.001,251,36,0.5,0.55,-0.023,0.001,1578,2989,182.9,103131.79999999999,-9169.105549999998,3394793.9608000005]
["2025-10-29T12:47:57.000000000",6909.77,7100.0,0.05,0.1,0.004,0.0,1004,1143,190.5,191.9,-0.996,0.0,0,0,0.0,103265.29999999999,0.0,3390327.018889999]
["2025-10-29T12:48:10.000000000",6909.63,6870.0,44.3,44.5,0.797,0.006,1893,1565,5.5,5.7,-0.203,0.006,1078,14239,1782.6000000000001,102720.19999999998,33788.0907,3392365.764060001]
["2025-10-29T12:48:22.000000000",6909.77,7500.0,0.0,0.05,0.001,0.0,382,0,586.2,599.4,-0.999,0.0,0,0,0.0,102720.19999999998,0.0,3392434.498739999]
["2025-10-29T12:48:35.000000000",6908.41,6915.0,13.2,13.3,0.441,0.01,13490,28218,20.7,20.9,-0.559,0.01,351,14937,13841.0,102943.5,907695.9899000002,3388526.7461300013]
["2025-10-29T12:48:48.000000000",6908.63,6695.0,212.8,213.5,0.995,0.0,75,3,0.1,0.15,-0.005,0.0,645,557,0.0,102943.5,0.0,3388634.6545900013]
["2025-10-29T12:49:01.000000000",6907.96,6995.0,0.35,0.4,0.023,0.001,934,2415,88.1,88.9,-0.977,0.001,1,27,93.5,102089.09999999998,6445.126680000001,3264391.0378000005]
["2025-10-29T12:49:14.000000000",6907.8,6740.0,167.3,168.0,0.991,0.0,360,25,0.2,0.25,-0.009,0.0,1586,1320,0.0,101463.50000000001,0.0,3155476.1322]
["2025-10-29T12:49:14.000000000",6907.8,7150.0,0.0,0.05,0.001,0.0,1312,2727,241.8,243.1,-0.999,0.0,0,0,0.0,101463.50000000001,0.0,3155476.1322]
["2025-10-29T12:49:27.000000000",6907.57,7060.0,0.1,0.15,0.006,0.0,75,616,152.3,153.6,-0.994,0.0,0,0,0.0,101788.1,0.0,3176204.2995500006]
["2025-10-29T12:49:39.000000000",6907.16,8400.0,0.0,0.05,0.0,0.0,0,0,1486.7,1499.3,-1.0,0.0,0,0,0.0,101463.50000000001,0.0,3155183.78084]
["2025-10-29T12:49:52.000000000",6907.42,6940.0,4.3,4.5,0.201,0.007,2272,18360,37.3,37.5,-0.799,0.007,149,1134,1694.6999999999998,101463.50000000001,102651.16862000001,3155302.548579999]
["2025-10-29T12:50:18.000000000",6907.53,6640.0,266.5,267.2,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1531,103,0.0,101788.1,0.0,3176185.90695]
["2025-10-29T12:50:18.000000000",6907.53,7020.0,0.2,0.25,0.013,0.001,338,1905,113.1,113.8,-0.987,0.001,0,0,33.800000000000004,101788.1,2334.7451400000004,3176185.90695]
["2025-10-29T12:50:31.000000000",6906.53,6765.0,141.0,141.8,0.986,0.001,86,11,0.3,0.35,-0.014,0.001,568,1020,65.4,101788.1,-3328.94746,3175726.0919499993]
["2025-10-29T12:50:43.000000000",6907.88,7120.0,0.0,0.05,0.001,0.0,95,612,212.3,213.6,-0.999,0.0,0,0,0.0,101463.50000000001,0.0,3155512.676120001]
["2025-10-29T12:50:56.000000000",6907.91,6845.0,64.7,65.2,0.891,0.004,340,79,2.65,2.75,-0.11,0.004,995,7275,534.0,103504.1,-18098.7242,3283074.03033]
["2025-10-29T12:51:09.000000000",6908.19,7275.0,0.0,0.05,0.001,0.0,886,0,367.0,368.3,-0.999,0.0,0,0,0.0,103670.1,0.0,3294329.2898700004]
["2025-10-29T12:51:22.000000000",6908.27,6925.0,8.8,8.9,0.336,0.009,14931,20756,26.4,26.6,-0.663,0.009,183,5450,13602.599999999999,103815.2,916948.4936400001,3304349.889860001]
["2025-10-29T12:51:35.000000000",6908.78,6670.0,237.8,238.6,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,535,200,0.0,103815.2,0.0,3304593.832040001]
["2025-10-29T12:51:47.000000000",6909.32,6805.0,103.9,104.7,0.966,0.001,298,66,0.75,0.8,-0.034,0.001,1266,4070,156.4,103776.99999999997,-6688.22176,3391204.8051199997]
["2025-10-29T12:51:59.000000000",6909.24,6745.0,163.4,164.2,0.991,0.0,100,11,0.2,0.25,-0.009,0.0,691,959,0.0,103023.19999999998,0.0,3375398.6541600004]
["2025-10-29T12:51:59.000000000",6909.24,7100.0,0.05,0.1,0.004,0.0,1004,1143,190.8,192.2,-0.996,0.0,0,0,0.0,103023.19999999998,0.0,3375398.6541600004]
["2025-10-29T12:52:23.000000000",6908.96,6825.0,84.1,84.8,0.941,0.002,1323,242,1.35,1.4,-0.059,0.002,1233,7087,511.2,103999.09999999998,1243.612799999998,3414774.206880001]
["2025-10-29T12:52:23.000000000",6908.96,7500.0,0.0,0.05,0.001,0.0,382,0,585.5,599.0,-0.999,0.0,0,0,0.0,103999.09999999998,0.0,3414774.206880001]
["2025-10-29T12:52:36.000000000",6909.7,6915.0,13.8,13.9,0.44,0.01,13490,28396,19.7,19.9,-0.56,0.01,351,15059,13841.0,103999.09999999998,907865.4830000001,3415139.9541]
["2025-10-29T12:53:00.000000000",6909.72,6650.0,258.7,259.5,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,539,0.0,103265.29999999999,0.0,3390302.48604]
["2025-10-29T12:53:00.000000000",6909.72,6995.0,0.4,0.45,0.026,0.001,934,2562,86.0,86.7,-0.974,0.001,1,27,93.5,103265.29999999999,6446.768760000001,3390302.48604]
["2025-10-29T12:53:13.000000000",6909.54,6775.0,133.6,134.4,0.984,0.001,2425,11,0.35,0.4,-0.016,0.001,2445,2562,487.0,103597.19999999998,-138.19079999999707,3406168.295639999]
["2025-10-29T12:53:25.000000000",6909.58,7075.0,0.05,0.1,0.004,0.0,18890,670,165.8,167.1,-0.996,0.0,0,0,0.0,103905.9,0.0,3421672.38306]
["2025-10-29T12:53:38.000000000",6909.81,6820.0,89.8,90.3,0.95,0.002,524,231,1.1,1.2,-0.05,0.002,2635,7562,631.8000000000001,103905.9,-29173.217820000005,3421786.28067]
["2025-10-29T12:53:38.000000000",6909.81,8600.0,0.0,0.05,0.0,0.0,0,0,1685.7,1698.9,-1.0,0.0,0,0,0.0,103905.9,0.0,3421786.28067]
["2025-10-29T12:54:03.000000000",6910.27,6665.0,244.3,245.0,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,438,0.0,103360.79999999999,0.0,3424121.70824]
["2025-10-29T12:54:15.000000000",6909.93,6645.0,264.0,264.8,0.997,0.0,75,20,0.05,0.1,-0.003,0.0,639,90,0.0,103360.79999999999,0.0,3423953.23416]
["2025-10-29T12:54:28.000000000",6910.31,6985.0,0.55,0.6,0.035,0.002,3631,3845,75.6,76.4,-0.965,0.002,11,26,728.4000000000001,103052.1,50030.644400000005,3408655.5240100017]
["2025-10-29T12:54:41.000000000",6910.15,6735.0,174.3,175.1,0.993,0.0,1664,2,0.15,0.2,-0.007,0.0,2730,393,0.0,103360.79999999999,0.0,3424062.246800001]
["2025-10-29T12:54:41.000000000",6910.15,7140.0,0.0,0.05,0.001,0.0,38,502,229.9,231.2,-0.999,0.0,2,0,0.0,103360.79999999999,0.0,3424062.246800001]
["2025-10-29T12:55:07.000000000",6910.21,6820.0,90.4,90.9,0.95,0.002,524,231,1.1,1.15,-0.05,0.002,2635,7571,631.8000000000001,103360.79999999999,-29174.906620000005,3424091.9775199997]
["2025-10-29T12:55:07.000000000",6910.21,7400.0,0.0,0.05,0.001,0.0,998,0,489.8,491.1,-0.999,0.0,0,0,0.0,103360.79999999999,0.0,3424091.9775199997]
["2025-10-29T12:55:20.000000000",6909.94,6945.0,3.7,3.8,0.181,0.007,1635,13846,39.3,39.8,-0.819,0.007,25,656,1162.0,103360.79999999999,77875.0238,3423958.189279999]
["2025-10-29T12:55:46.000000000",6910.16,6655.0,254.2,255.0,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,502,0.0,103360.79999999999,0.0,3424067.2019200013]
["2025-10-29T12:55:46.000000000",6910.16,7000.0,0.35,0.4,0.023,0.001,18489,6658,90.5,91.2,-0.977,0.001,29,507,1851.8000000000002,103360.79999999999,127561.5536,3424067.2019200013]
["2025-10-29T12:55:59.000000000",6910.37,6785.0,124.8,125.6,0.98,0.001,365,8,0.4,0.5,-0.02,0.001,1408,2878,177.29999999999998,103028.9,-7207.51591,3408215.21511]
["2025-10-29T12:56:12.000000000",6909.97,7090.0,0.05,0.1,0.004,0.0,3176,1109,180.2,181.5,-0.996,0.0,0,0,0.0,103360.79999999999,0.0,3423973.0546400016]
["2025-10-29T12:56:25.000000000",6909.95,7120.0,0.0,0.05,0.001,0.0,95,612,210.6,211.7,-0.999,0.0,0,0,0.0,103360.79999999999,0.0,3423963.1444]
["2025-10-29T12:56:25.000000000",6909.95,8800.0,0.0,0.05,0.0,0.0,0,0,1885.5,1899.6,-1.0,0.0,0,0,0.0,103360.79999999999,0.0,3423963.1444]
["2025-10-29T12:56:51.000000000",6910.31,6915.0,13.9,14.0,0.451,0.01,13490,28643,19.6,19.8,-0.549,0.01,351,15119,13841.0,103360.79999999999,907945.6309000002,3424141.5287200017]
["2025-10-29T12:57:04.000000000",6910.54,6700.0,209.3,210.1,0.995,0.0,1201,4,0.1,0.15,-0.005,0.0,4132,1272,0.0,103318.5,0.0,3427178.6549000014]
["2025-10-29T12:57:16.000000000",6910.78,7005.0,0.3,0.35,0.02,0.001,726,1746,95.1,96.3,-0.98,0.001,2,6,72.8,103295.4,5003.4047199999995,3427705.415319999]
["2025-10-29T12:57:28.000000000",6910.64,6790.0,120.0,120.8,0.977,0.001,251,36,0.5,0.55,-0.023,0.001,1578,3012,182.9,103509.7,-9170.41928,3442431.656400001]
["2025-10-29T12:57:28.000000000",6910.64,7225.0,0.0,0.05,0.001,0.0,443,2,314.7,316.0,-0.999,0.0,0,0,0.0,103509.7,0.0,3442431.656400001]
["2025-10-29T12:57:54.000000000",6910.47,6845.0,66.9,67.4,0.899,0.003,340,80,2.35,2.4,-0.1,0.003,995,7337,400.5,103509.7,-13579.073550000001,3442346.973450001]
["2025-10-29T12:58:06.000000000",6910.74,6630.0,279.5,280.3,0.998,0.0,95,10,0.0,0.1,-0.002,0.0,884,119,0.0,103509.7,0.0,3442481.469900001]
["2025-10-29T12:58:06.000000000",6910.74,6975.0,0.8,0.85,0.05,0.003,2004,8100,65.6,66.3,-0.95,0.003,11,99,604.5000000000001,103509.7,41319.314459999994,3442481.469900001]
["2025-10-29T12:58:31.000000000",6910.56,6685.0,224.6,225.3,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,3682,493,0.0,103509.7,0.0,3442391.8056000005]
["2025-10-29T12:58:31.000000000",6910.56,6945.0,3.8,4.0,0.184,0.007,1635,13948,38.8,39.3,-0.816,0.007,25,668,1162.0,103509.7,77882.01120000001,3442391.8056000005]
["2025-10-29T12:58:44.000000000",6910.57,6810.0,100.1,100.9,0.964,0.001,573,72,0.75,0.85,-0.036,0.001,2166,4832,273.9,103509.7,-11008.53801,3442396.78695]
["2025-10-29T12:58:57.000000000",6909.85,7275.0,0.0,0.05,0.001,0.0,886,0,365.4,366.5,-0.999,0.0,0,0,0.0,103217.29999999999,0.0,3395825.0529500004]
["2025-10-29T12:59:09.000000000",6908.9,6890.0,28.3,28.4,0.667,0.008,2269,7217,10.3,10.5,-0.333,0.008,1252,21262,2816.7999999999997,103217.29999999999,56210.81040000001,3395358.1783]
["2025-10-29T12:59:22.000000000",6909.13,6635.0,273.2,274.0,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,103732.69999999998,0.0,3396452.30757]
["2025-10-29T12:59:35.000000000",6908.98,6970.0,0.95,1.05,0.061,0.003,3518,37326,62.4,63.1,-0.939,0.003,18,129,1060.8,103400.79999999999,72544.29000000001,3380425.7344]
["2025-10-29T12:59:49.000000000",6908.39,6715.0,192.6,193.3,0.995,0.0,98,0,0.1,0.15,-0.005,0.0,1408,647,0.0,103026.4,0.0,3282549.1420600014]
["2025-10-29T12:59:49.000000000",6908.39,7060.0,0.1,0.15,0.006,0.0,75,616,151.9,153.2,-0.994,0.0,0,0,0.0,103026.4,0.0,3282549.1420600014]
["2025-10-29T13:00:15.000000000",6908.99,6795.0,113.6,114.2,0.975,0.001,207,13,0.5,0.6,-0.025,0.001,1423,3098,163.0,103667.29999999999,-8401.331839999999,3399713.61829]
["2025-10-29T13:00:15.000000000",6908.99,7250.0,0.0,0.05,0.001,0.0,1069,214,341.2,342.5,-0.999,0.0,0,0,0.0,103667.29999999999,0.0,3399713.61829]
["2025-10-29T13:00:40.000000000",6909.25,6875.0,39.7,40.0,0.767,0.006,2261,2131,6.5,6.6,-0.233,0.006,1515,12102,2265.6,103840.5,30925.803000000007,3424839.2232500003]
["2025-10-29T13:00:53.000000000",6908.38,6620.0,287.0,288.1,0.998,0.0,22,2,0.05,0.1,-0.002,0.0,842,50,0.0,103976.0,0.0,3414895.1345600015]
["2025-10-29T13:01:06.000000000",6908.31,6625.0,282.2,283.4,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,1308,180,0.0,103379.90000000001,0.0,3318841.9320300007]
["2025-10-29T13:01:18.000000000",6909.1,6695.0,212.6,213.5,0.995,0.0,75,3,0.1,0.15,-0.005,0.0,645,558,0.0,102852.2,0.0,3320237.0960000004]
["2025-10-29T13:01:18.000000000",6909.1,7040.0,0.15,0.2,0.009,0.0,187,1273,131.8,132.6,-0.991,0.0,0,1,0.0,102852.2,0.0,3320237.0960000004]
["2025-10-29T13:01:30.000000000",6908.56,6820.0,88.4,89.0,0.95,0.002,524,231,1.1,1.15,-0.05,0.002,2635,7633,631.8000000000001,103116.3,-29167.940320000005,3325248.82488]
["2025-10-29T13:01:42.000000000",6907.53,7150.0,0.0,0.05,0.001,0.0,1312,2729,243.1,244.3,-0.999,0.0,0,0,0.0,103340.59999999999,0.0,3318128.74092]
["2025-10-29T13:01:54.000000000",6908.31,6865.0,47.1,47.4,0.808,0.006,1788,1152,4.8,4.9,-0.192,0.006,1507,10011,1977.0,103504.1,11647.410660000001,3283264.1355300006]
["2025-10-29T13:02:07.000000000",6908.88,6645.0,262.5,263.3,0.997,0.0,75,20,0.05,0.1,-0.003,0.0,639,90,0.0,103490.39999999998,0.0,3337555.5681600007]
["2025-10-29T13:02:19.000000000",6908.0,6945.0,3.3,3.5,0.168,0.007,1635,14176,41.3,41.8,-0.832,0.007,25,672,1162.0,103508.70000000001,77853.16,3297706.500000001]
["2025-10-29T13:02:31.000000000",6908.01,6690.0,216.5,217.3,0.997,0.0,91,7,0.05,0.1,-0.003,0.0,1412,1137,0.0,103508.70000000001,0.0,3297711.2737500006]
["2025-10-29T13:02:31.000000000",6908.01,7070.0,0.05,0.1,0.004,0.0,404,719,162.9,164.0,-0.996,0.0,0,0,0.0,103508.70000000001,0.0,3297711.2737500006]
["2025-10-29T13:02:56.000000000",6908.32,6770.0,137.0,137.8,0.986,0.001,123,81,0.3,0.35,-0.014,0.001,1191,1828,131.4,103504.1,-7378.08576,3283268.888159999]
["2025-10-29T13:02:56.000000000",6908.32,7300.0,0.0,0.05,0.001,0.0,870,0,392.2,393.6,-0.999,0.0,1,0,0.0,103504.1,0.0,3283268.888159999]
["2025-10-29T13:03:08.000000000",6908.07,7080.0,0.05,0.1,0.004,0.0,13,381,172.6,173.8,-0.996,0.0,0,0,0.0,103913.4,0.0,3313082.739720001]
["2025-10-29T13:03:21.000000000",6908.26,8200.0,0.0,0.05,0.0,0.0,5,0,1286.5,1299.7,-1.0,0.0,0,0,0.0,103164.80000000002,0.0,3297575.0118800006]
["2025-10-29T13:03:33.000000000",6908.68,6970.0,0.9,0.95,0.056,0.003,3518,37404,63.0,63.6,-0.944,0.003,18,139,1060.8,103330.80000000002,72541.14,3308898.46864]
["2025-10-29T13:03:58.000000000",6909.17,6670.0,237.6,238.4,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,535,201,0.0,103095.49999999999,0.0,3339084.4051099997]
["2025-10-29T13:03:58.000000000",6909.17,7050.0,0.1,0.15,0.007,0.0,9458,969,141.8,143.2,-0.993,0.0,0,0,0.0,103095.49999999999,0.0,3339084.4051099997]
["2025-10-29T13:04:11.000000000",6909.36,6795.0,113.6,114.4,0.976,0.001,207,13,0.5,0.55,-0.024,0.001,1423,3110,163.0,102719.3,-8401.78176,3328563.45192]
["2025-10-29T13:04:23.000000000",6909.26,7110.0,0.05,0.1,0.003,0.0,10,704,201.2,202.3,-0.997,0.0,0,0,0.0,102450.3,0.0,3342554.89354]
["2025-10-29T13:04:35.000000000",6909.44,6875.0,39.8,40.0,0.766,0.007,2261,2140,6.4,6.5,-0.234,0.007,1515,12241,2643.2000000000003,103539.09999999999,36081.09568,3367654.14656]
["2025-10-29T13:04:47.000000000",6909.39,6620.0,287.8,289.0,0.998,0.0,22,2,0.05,0.1,-0.002,0.0,842,50,0.0,103539.09999999999,0.0,3367629.776610001]
["2025-10-29T13:05:00.000000000",6909.56,6920.0,11.1,11.2,0.394,0.01,2664,27585,22.6,22.8,-0.606,0.01,423,10649,3087.0,102450.3,154843.2396,3342700.02724]
["2025-10-29T13:05:13.000000000",6909.27,6700.0,207.9,208.6,0.995,0.0,1201,4,0.1,0.15,-0.005,0.0,4132,1276,0.0,102450.3,0.0,3342559.731330001]
["2025-10-29T13:05:26.000000000",6908.26,6825.0,83.5,84.0,0.943,0.002,1323,256,1.3,1.35,-0.057,0.002,1233,7183,511.2,103296.99999999999,1243.486799999998,3352412.7797600008]
["2025-10-29T13:05:38.000000000",6908.42,6775.0,132.6,133.4,0.985,0.001,2425,11,0.3,0.35,-0.015,0.001,2445,2735,487.0,103314.49999999999,-138.16839999999706,3322224.6358999996]
["2025-10-29T13:05:38.000000000",6908.42,7150.0,0.0,0.05,0.001,0.0,1312,2729,241.9,242.9,-0.999,0.0,0,0,0.0,103314.49999999999,0.0,3322224.6358999996]
["2025-10-29T13:05:51.000000000",6908.14,6865.0,47.3,47.6,0.816,0.006,1788,1152,4.8,4.9,-0.184,0.006,1507,10060,1977.0,103314.49999999999,11647.12404,3322089.985300001]
["2025-10-29T13:06:04.000000000",6907.93,8600.0,0.0,0.05,0.0,0.0,0,0,1682.3,1699.6,-1.0,0.0,0,0,0.0,103164.80000000002,0.0,3297417.4903399996]
["2025-10-29T13:06:16.000000000",6908.64,6945.0,3.5,3.6,0.172,0.007,1635,14341,40.2,40.8,-0.828,0.007,25,676,1162.0,102786.8,77860.3728,3323346.0028800005]
["2025-10-29T13:06:40.000000000",6908.98,6645.0,262.8,263.6,0.997,0.0,75,20,0.05,0.1,-0.003,0.0,639,90,0.0,103116.3,0.0,3325450.9805399994]
["2025-10-29T13:06:40.000000000",6908.98,7025.0,0.2,0.25,0.013,0.001,1658,1127,116.7,117.5,-0.987,0.001,0,0,165.8,103116.3,11455.08884,3325450.9805399994]
["2025-10-29T13:06:53.000000000",6908.71,6770.0,137.6,138.4,0.986,0.001,123,81,0.3,0.35,-0.014,0.001,1191,1835,131.4,102517.8,-7378.5022800000015,3314481.2573400005]
["2025-10-29T13:07:05.000000000",6908.54,7125.0,0.0,0.05,0.001,0.0,168,258,217.0,218.1,-0.999,0.0,0,0,0.0,103424.99999999999,0.0,3340721.23656]
["2025-10-29T13:07:17.000000000",6908.59,6850.0,60.2,60.6,0.878,0.004,4298,679,3.0,3.1,-0.122,0.004,16236,20697,8213.6,103279.9,-329898.98968,3330762.5022099996]
["2025-10-29T13:07:17.000000000",6908.59,8400.0,0.0,0.05,0.0,0.0,0,0,1482.5,1499.7,-1.0,0.0,0,0,0.0,103279.9,0.0,3330762.5022099996]
["2025-10-29T13:07:41.000000000",6907.73,6680.0,226.7,227.5,0.997,0.0,122,1,0.05,0.1,-0.003,0.0,1227,202,0.0,103164.80000000002,0.0,3297322.0227400013]
["2025-10-29T13:07:54.000000000",6908.09,6670.0,236.7,237.6,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,535,201,0.0,103164.80000000002,0.0,3297493.8644199995]
["2025-10-29T13:07:54.000000000",6908.09,7050.0,0.1,0.15,0.007,0.0,9458,974,142.6,143.9,-0.993,0.0,0,0,0.0,103164.80000000002,0.0,3297493.8644199995]
["2025-10-29T13:08:19.000000000",6907.62,6750.0,156.6,157.4,0.99,0.0,1964,518,0.2,0.25,-0.01,0.0,6530,1510,0.0,103164.80000000002,0.0,3297269.51556]
["2025-10-29T13:08:19.000000000",6907.62,7110.0,0.05,0.1,0.003,0.0,10,724,202.7,203.9,-0.997,0.0,0,0,0.0,103164.80000000002,0.0,3297269.51556]
["2025-10-29T13:08:31.000000000",6907.73,6875.0,38.6,38.9,0.757,0.007,2261,2163,6.6,6.8,-0.243,0.007,1515,12287,2643.2000000000003,103164.80000000002,36072.166059999996,3297322.0227400013]
["2025-10-29T13:08:44.000000000",6908.16,7600.0,0.0,0.05,0.0,0.0,25,0,682.6,699.6,-0.999,0.0,0,0,0.0,103003.4,0.0,3300995.1744]
["2025-10-29T13:08:56.000000000",6908.33,6920.0,10.7,10.9,0.382,0.01,2664,27665,23.2,23.4,-0.618,0.01,423,10722,3087.0,103478.1,154815.6753,3327680.38603]
["2025-10-29T13:09:08.000000000",6908.27,6700.0,207.2,208.0,0.995,0.0,1201,4,0.1,0.15,-0.005,0.0,4132,1280,0.0,103169.4,0.0,3312170.0515000005]
["2025-10-29T13:09:21.000000000",6907.89,7000.0,0.3,0.35,0.02,0.001,18489,6760,92.7,93.5,-0.98,0.001,29,507,1851.8000000000002,103169.4,127519.64940000001,3311987.8605000004]
["2025-10-29T13:09:33.000000000",6908.22,6780.0,127.3,128.2,0.983,0.001,214,104,0.35,0.4,-0.017,0.001,2123,2193,233.70000000000002,103169.4,-13187.791980000004,3312146.079000001]
["2025-10-29T13:09:46.000000000",6907.46,7025.0,0.15,0.25,0.011,0.001,1658,1133,118.3,119.1,-0.989,0.001,0,0,165.8,103169.4,11452.56868,3311781.697]
["2025-10-29T13:09:58.000000000",6907.42,6820.0,87.3,87.8,0.948,0.002,524,231,1.1,1.2,-0.052,0.002,2635,7703,631.8000000000001,103504.1,-29163.127240000005,3282841.1514599985]
["2025-10-29T13:09:58.000000000",6907.42,8600.0,0.0,0.05,0.0,0.0,0,0,1682.7,1699.5,-1.0,0.0,0,0,0.0,103504.1,0.0,3282841.1514599985]
["2025-10-29T13:10:22.000000000",6906.64,6900.0,20.4,20.6,0.554,0.009,5998,15722,14.5,14.6,-0.446,0.009,2794,31059,7912.8,101037.20000000001,199159.87104000003,3119439.209119999]
["2025-10-29T13:10:35.000000000",6906.61,6680.0,225.5,226.3,0.997,0.0,122,1,0.05,0.1,-0.003,0.0,1227,202,0.0,101094.00000000001,0.0,3123348.6138599995]
["2025-10-29T13:10:35.000000000",6906.61,7025.0,0.15,0.25,0.011,0.001,1658,1133,118.9,119.8,-0.989,0.001,0,0,165.8,101094.00000000001,11451.159380000001,3123348.6138599995]
["2025-10-29T13:10:59.000000000",6907.0,6725.0,181.1,181.8,0.995,0.0,992,14,0.1,0.15,-0.005,0.0,2099,477,0.0,101094.00000000001,0.0,3123524.982000001]
["2025-10-29T13:10:59.000000000",6907.0,7125.0,0.0,0.05,0.001,0.0,168,258,218.4,219.4,-0.999,0.0,0,0,0.0,101094.00000000001,0.0,3123524.982000001]
["2025-10-29T13:11:11.000000000",6906.88,6850.0,59.2,59.6,0.875,0.004,4298,680,3.1,3.2,-0.125,0.004,16236,20979,8213.6,102120.0,-329817.33376,3191835.013120001]
["2025-10-29T13:11:24.000000000",6907.55,7300.0,0.0,0.05,0.001,0.0,870,0,392.6,393.6,-0.999,0.0,1,0,0.0,103003.4,0.0,3300703.6920000003]
["2025-10-29T13:11:36.000000000",6907.32,6930.0,6.8,6.9,0.281,0.009,3131,18243,30.0,30.2,-0.719,0.009,115,4038,2921.3999999999996,103164.80000000002,187492.29407999996,3297126.3141599996]
["2025-10-29T13:11:49.000000000",6907.33,6675.0,231.1,231.9,0.997,0.0,71,3,0.05,0.1,-0.003,0.0,5893,437,0.0,103164.80000000002,0.0,3297131.0875399997]
["2025-10-29T13:12:02.000000000",6907.4,6880.0,34.9,35.1,0.72,0.007,1689,3826,7.8,7.9,-0.28,0.007,1531,15450,2254.0,101795.40000000001,7639.5844,3171242.5992]
["2025-10-29T13:12:14.000000000",6907.77,6750.0,157.4,158.1,0.99,0.0,1964,518,0.2,0.25,-0.01,0.0,6530,1519,0.0,101287.4,0.0,3194097.5858399994]
["2025-10-29T13:12:26.000000000",6907.93,7050.0,0.1,0.15,0.007,0.0,9458,976,142.4,143.5,-0.993,0.0,0,0,0.0,103003.4,0.0,3300885.2712]
["2025-10-29T13:12:39.000000000",6908.06,6830.0,78.4,79.0,0.933,0.002,556,84,1.5,1.55,-0.067,0.002,1058,8213,322.8,103169.4,-6935.69224,3312069.3669999996]
["2025-10-29T13:12:39.000000000",6908.06,7600.0,0.0,0.05,0.0,0.0,25,0,685.1,699.2,-0.999,0.0,0,0,0.0,103169.4,0.0,3312069.3669999996]
["2025-10-29T13:13:04.000000000",6908.46,6875.0,39.5,39.7,0.762,0.007,2261,2173,6.3,6.4,-0.238,0.007,1515,12375,2643.2000000000003,103169.4,36075.97811999999,3312261.1469999994]
["2025-10-29T13:13:16.000000000",6908.36,6655.0,252.9,253.7,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,504,0.0,103116.3,0.0,3325152.5602799994]
["2025-10-29T13:13:16.000000000",6908.36,7000.0,0.3,0.35,0.02,0.001,18489,6774,91.7,92.4,-0.98,0.001,29,507,1851.8000000000002,103116.3,127528.3256,3325152.5602799994]
["2025-10-29T13:13:43.000000000",6908.89,6735.0,173.0,173.8,0.993,0.0,1664,2,0.15,0.2,-0.007,0.0,2730,537,0.0,103204.09999999999,0.0,3358141.98229]
["2025-10-29T13:13:43.000000000",6908.89,7080.0,0.05,0.1,0.004,0.0,13,382,171.3,172.4,-0.996,0.0,0,0,0.0,103204.09999999999,0.0,3358141.98229]
["2025-10-29T13:13:55.000000000",6908.85,6825.0,84.5,85.2,0.945,0.002,1323,256,1.2,1.25,-0.055,0.002,1233,7229,511.2,103095.49999999999,1243.5929999999983,3338929.75455]
["2025-10-29T13:14:07.000000000",6909.03,7350.0,0.0,0.05,0.001,0.0,529,0,440.8,442.1,-0.999,0.0,0,3,0.0,103095.49999999999,0.0,3339016.7454900006]
["2025-10-29T13:14:19.000000000",6909.07,7325.0,0.0,0.05,0.001,0.0,1495,0,415.8,417.1,-0.999,0.0,0,0,0.0,103095.49999999999,0.0,3339036.0768099995]
["2025-10-29T13:14:32.000000000",6908.51,6680.0,228.1,228.8,0.997,0.0,122,1,0.05,0.1,-0.003,0.0,1227,202,0.0,102653.3,0.0,3327808.54147]
["2025-10-29T13:14:44.000000000",6908.69,6980.0,0.6,0.65,0.039,0.002,1725,6854,71.8,72.5,-0.961,0.002,11,93,347.2,102786.8,23682.98932,3323370.0549800005]
["2025-10-29T13:14:56.000000000",6909.22,6725.0,183.5,184.2,0.995,0.0,992,14,0.1,0.15,-0.005,0.0,2099,477,0.0,102786.8,0.0,3323625.0072400006]
["2025-10-29T13:14:56.000000000",6909.22,7125.0,0.0,0.05,0.001,0.0,168,258,215.7,216.8,-0.999,0.0,0,0,0.0,102786.8,0.0,3323625.0072400006]
["2025-10-29T13:15:22.000000000",6908.69,6805.0,103.6,104.6,0.969,0.001,298,67,0.65,0.7,-0.031,0.001,1266,4295,156.4,102454.89999999998,-6687.611919999999,3307417.8897700002]
["2025-10-29T13:15:22.000000000",6908.69,7300.0,0.0,0.05,0.001,0.0,870,0,391.3,392.3,-0.999,0.0,1,0,0.0,102454.89999999998,0.0,3307417.8897700002]
["2025-10-29T13:15:47.000000000",6909.1,6885.0,32.2,32.3,0.701,0.008,2233,4503,8.5,8.7,-0.299,0.008,1883,14672,3292.7999999999997,102786.8,19345.480000000007,3323567.2822000002]
["2025-10-29T13:15:59.000000000",6909.6,6630.0,278.4,279.4,0.998,0.0,95,10,0.0,0.1,-0.002,0.0,884,120,0.0,102895.40000000001,0.0,3343002.6719999993]
["2025-10-29T13:15:59.000000000",6909.6,7010.0,0.25,0.3,0.016,0.001,967,2288,101.0,101.7,-0.984,0.001,0,13,96.7,102895.40000000001,6681.583200000001,3343002.6719999993]
["2025-10-29T13:16:24.000000000",6909.6,6710.0,199.2,199.9,0.995,0.0,121,6,0.1,0.15,-0.005,0.0,909,414,0.0,103644.09999999998,0.0,3422483.8008]
["2025-10-29T13:16:24.000000000",6909.6,6950.0,2.75,2.8,0.144,0.006,6948,36436,43.1,43.6,-0.856,0.006,66,3801,4208.400000000001,103644.09999999998,285311.2032,3422483.8008]
["2025-10-29T13:16:37.000000000",6910.18,6835.0,76.3,76.8,0.927,0.003,330,104,1.65,1.7,-0.073,0.003,1312,9142,492.6,103644.09999999998,-20357.39028,3422771.0881399997]
["2025-10-29T13:16:49.000000000",6910.47,7250.0,0.0,0.05,0.001,0.0,1069,214,339.4,340.4,-0.999,0.0,0,0,0.0,104284.69999999998,0.0,3454357.3703100006]
["2025-10-29T13:17:02.000000000",6910.47,6890.0,29.6,29.8,0.676,0.008,2269,7656,9.4,9.5,-0.324,0.008,1252,22187,2816.7999999999997,103952.79999999999,56223.58392000001,3438401.095080001]
["2025-10-29T13:17:14.000000000",6910.37,6675.0,234.4,235.1,0.997,0.0,71,9,0.05,0.1,-0.003,0.0,5893,437,0.0,104284.69999999998,0.0,3454307.38301]
["2025-10-29T13:17:27.000000000",6910.67,6980.0,0.6,0.65,0.039,0.002,1725,6871,70.6,71.3,-0.961,0.002,11,93,347.2,104284.69999999998,23689.77676,3454457.3449100014]
["2025-10-29T13:17:40.000000000",6909.85,6760.0,148.5,149.3,0.99,0.0,260,39,0.25,0.3,-0.01,0.0,720,2177,0.0,103707.0,0.0,3429662.5884000002]
["2025-10-29T13:17:40.000000000",6909.85,7125.0,0.0,0.05,0.001,0.0,168,260,215.8,219.8,-0.999,0.0,0,0,0.0,103707.0,0.0,3429662.5884000002]
["2025-10-29T13:18:06.000000000",6909.67,6805.0,104.3,104.9,0.968,0.001,298,72,0.7,0.75,-0.032,0.001,1266,4298,156.4,102382.3,-6688.56056,3324456.43677]
["2025-10-29T13:18:06.000000000",6909.67,8000.0,0.0,0.05,0.0,0.0,2,0,1085.6,1098.7,-1.0,0.0,0,0,0.0,102382.3,0.0,3324456.43677]
["2025-10-29T13:18:18.000000000",6909.28,6930.0,7.2,7.3,0.298,0.009,3131,18575,28.7,28.9,-0.702,0.009,115,4085,2921.3999999999996,103027.99999999999,187545.49631999995,3366947.4182399996]
["2025-10-29T13:18:43.000000000",6908.6,6665.0,242.8,243.5,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,442,0.0,103095.49999999999,0.0,3338808.9337999993]
["2025-10-29T13:18:55.000000000",6908.83,6780.0,128.1,128.8,0.983,0.001,214,104,0.35,0.4,-0.017,0.001,2123,2250,233.70000000000002,103095.49999999999,-13188.956470000001,3338920.0888900002]
["2025-10-29T13:19:08.000000000",6908.86,6705.0,202.6,203.3,0.995,0.0,91,8,0.1,0.15,-0.005,0.0,751,249,0.0,103095.49999999999,0.0,3338934.5873800004]
["2025-10-29T13:19:08.000000000",6908.86,7090.0,0.05,0.1,0.004,0.0,3176,1117,181.7,182.7,-0.996,0.0,0,0,0.0,103095.49999999999,0.0,3338934.5873800004]
["2025-10-29T13:19:20.000000000",6908.58,6830.0,79.1,79.6,0.932,0.002,556,84,1.55,1.6,-0.068,0.002,1058,8334,322.8,103400.4,-6936.21432,3322432.84212]
["2025-10-29T13:19:33.000000000",6908.62,7200.0,0.0,0.05,0.001,0.0,771,49,291.6,292.9,-0.999,0.0,1,0,0.0,103279.9,0.0,3330776.9657799997]
["2025-10-29T13:19:45.000000000",6908.23,6910.0,15.3,15.4,0.484,0.01,2814,32455,17.9,18.1,-0.516,0.01,505,24981,3319.0,103279.9,159511.03069999997,3330588.9393700003]
["2025-10-29T13:19:57.000000000",6908.49,6655.0,252.2,252.9,0.997,0.0,31,1,0.05,0.1,-0.003,0.0,587,504,0.0,103279.9,0.0,3330714.290310001]
["2025-10-29T13:20:10.000000000",6908.22,6990.0,0.4,0.45,0.027,0.001,12566,5752,82.6,83.5,-0.973,0.001,1,240,1256.7,103279.9,86801.78430000001,3330584.1181800007]
["2025-10-29T13:20:22.000000000",6907.31,6735.0,171.7,172.5,0.993,0.0,1664,2,0.15,0.2,-0.007,0.0,2730,639,0.0,103478.1,0.0,3327189.061210001]
["2025-10-29T13:20:22.000000000",6907.31,7080.0,0.05,0.1,0.004,0.0,13,382,172.6,173.8,-0.996,0.0,0,0,0.0,103478.1,0.0,3327189.061210001]
["2025-10-29T13:20:47.000000000",6907.71,6815.0,92.7,93.3,0.956,0.002,251,68,0.95,1.05,-0.044,0.002,1243,3949,298.80000000000007,103164.80000000002,-13704.896640000004,3297312.4759800006]
["2025-10-29T13:20:47.000000000",6907.71,7350.0,0.0,0.05,0.001,0.0,529,0,442.3,443.6,-0.999,0.0,0,3,0.0,103164.80000000002,0.0,3297312.4759800006]
["2025-10-29T13:21:12.000000000",6907.42,6635.0,271.6,272.3,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,103504.1,0.0,3282841.1514599985]
["2025-10-29T13:21:24.000000000",6907.35,6635.0,271.2,271.9,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,103504.1,0.0,3282807.88305]
["2025-10-29T13:21:24.000000000",6907.35,6980.0,0.55,0.6,0.036,0.002,1725,6935,73.8,74.4,-0.964,0.002,11,93,347.2,103504.1,23678.395800000002,3282807.88305]
["2025-10-29T13:21:37.000000000",6907.64,6760.0,146.6,147.4,0.988,0.0,260,39,0.25,0.3,-0.012,0.0,720,2279,0.0,103481.0,0.0,3283353.2600800013]
["2025-10-29T13:21:50.000000000",6907.38,7060.0,0.05,0.15,0.005,0.0,75,633,153.3,154.5,-0.995,0.0,0,0,0.0,103473.5,0.0,3312634.3930200003]
["2025-10-29T13:22:02.000000000",6906.82,6805.0,101.4,102.1,0.966,0.001,298,72,0.75,0.8,-0.034,0.001,1266,4319,156.4,102478.10000000002,-6685.80176,3214192.2893000008]
["2025-10-29T13:22:15.000000000",6906.8,7250.0,0.0,0.05,0.001,0.0,1069,214,343.3,344.6,-0.999,0.0,0,0,0.0,103504.1,0.0,3282546.4884000006]
["2025-10-29T13:22:27.000000000",6906.9,6885.0,30.3,30.5,0.684,0.008,2233,4575,9.2,9.4,-0.316,0.008,1883,15050,3292.7999999999997,103504.1,19339.320000000003,3282594.014699999]
["2025-10-29T13:22:40.000000000",6906.59,6665.0,240.4,241.2,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,442,0.0,103504.1,0.0,3282446.683170001]
["2025-10-29T13:22:52.000000000",6906.74,6965.0,1.1,1.15,0.066,0.003,1448,32016,59.9,60.7,-0.934,0.003,3,56,435.30000000000007,102478.10000000002,29940.7179,3214155.0601000004]
["2025-10-29T13:23:06.000000000",6906.05,6710.0,194.7,195.5,0.995,0.0,121,6,0.1,0.15,-0.005,0.0,909,437,0.0,102478.10000000002,0.0,3213833.9582500006]
["2025-10-29T13:23:06.000000000",6906.05,7030.0,0.15,0.2,0.01,0.001,568,1465,124.8,125.6,-0.99,0.001,0,5,56.800000000000004,102478.10000000002,3922.6364000000003,3213833.9582500006]
["2025-10-29T13:23:33.000000000",6905.99,6785.0,120.4,121.1,0.979,0.001,365,15,0.45,0.5,-0.021,0.001,1408,2967,177.29999999999998,102421.30000000002,-7202.94757,3209883.4340300006]
["2025-10-29T13:23:33.000000000",6905.99,7200.0,0.0,0.05,0.001,0.0,771,49,294.2,295.5,-0.999,0.0,1,0,0.0,102421.30000000002,0.0,3209883.4340300006]
["2025-10-29T13:23:45.000000000",6906.27,6910.0,14.6,14.8,0.462,0.01,2814,32871,18.9,19.1,-0.537,0.01,505,25272,3319.0,101037.20000000001,159465.77430000002,3119272.0956599996]
["2025-10-29T13:24:10.000000000",6906.22,6610.0,295.1,296.3,0.998,0.0,52,6,0.0,0.1,-0.002,0.0,638,51,0.0,102478.10000000002,0.0,3213913.0703]
["2025-10-29T13:24:10.000000000",6906.22,6990.0,0.4,0.5,0.027,0.001,12566,5758,84.3,85.0,-0.973,0.001,1,240,1256.7,102478.10000000002,86776.65430000002,3213913.0703]
["2025-10-29T13:24:23.000000000",6906.52,6735.0,170.8,171.6,0.993,0.0,1664,2,0.15,0.2,-0.007,0.0,2730,647,0.0,100705.30000000002,0.0,3103437.855480001]
["2025-10-29T13:24:36.000000000",6906.57,7035.0,0.15,0.2,0.01,0.0,332,1114,129.2,130.0,-0.99,0.0,1,0,0.0,102478.10000000002,0.0,3214075.9480500007]
["2025-10-29T13:24:49.000000000",6906.03,6815.0,90.9,91.5,0.953,0.002,251,68,1.1,1.15,-0.047,0.002,1243,3996,298.80000000000007,102478.10000000002,-13701.563520000002,3213824.65095]
["2025-10-29T13:25:02.000000000",6905.37,7140.0,0.0,0.05,0.001,0.0,38,502,235.1,236.2,-0.999,0.0,2,6,0.0,101037.20000000001,0.0,3118865.60346]
["2025-10-29T13:25:14.000000000",6905.0,6890.0,25.6,25.8,0.628,0.008,2269,7783,11.6,11.8,-0.372,0.008,1252,22654,2816.7999999999997,100551.00000000001,56179.08000000001,3092514.73]
["2025-10-29T13:25:28.000000000",6903.19,6635.0,266.8,268.1,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,295,0.0,100551.00000000001,0.0,3091704.0925400006]
["2025-10-29T13:25:40.000000000",6903.36,6700.0,202.2,203.0,0.995,0.0,1201,4,0.1,0.15,-0.005,0.0,4132,1302,0.0,103766.70000000001,0.0,2805449.56704]
["2025-10-29T13:25:54.000000000",6902.97,6710.0,192.1,192.8,0.995,0.0,121,6,0.1,0.15,-0.005,0.0,909,440,0.0,103766.70000000001,0.0,2805291.0753299994]
["2025-10-29T13:25:54.000000000",6902.97,7055.0,0.1,0.15,0.006,0.0,13,339,152.1,153.4,-0.994,0.0,0,0,0.0,103766.70000000001,0.0,2805291.0753299994]
["2025-10-29T13:26:20.000000000",6901.76,6755.0,146.0,146.8,0.986,0.001,92,80,0.3,0.35,-0.014,0.001,747,2021,83.89999999999999,103665.30000000002,-4520.652800000001,2789546.455039999]
["2025-10-29T13:26:20.000000000",6901.76,7225.0,0.0,0.05,0.001,0.0,443,2,323.2,324.6,-0.999,0.0,0,0,0.0,103665.30000000002,0.0,2789546.455039999]
["2025-10-29T13:26:33.000000000",6901.54,6880.0,30.6,30.8,0.674,0.008,1689,3933,10.1,10.2,-0.326,0.008,1531,16421,2576.0,103665.30000000002,8723.546559999995,2789457.535659999]
["2025-10-29T13:26:58.000000000",6901.62,6615.0,285.3,286.6,0.998,0.0,16,1,0.0,0.1,-0.002,0.0,906,43,0.0,103665.30000000002,0.0,2789489.869979999]
["2025-10-29T13:26:58.000000000",6901.62,6960.0,1.35,1.45,0.077,0.004,2142,21081,60.2,60.8,-0.923,0.004,1,204,857.1999999999999,103665.30000000002,59105.473679999996,2789489.869979999]
["2025-10-29T13:27:11.000000000",6901.39,6705.0,195.6,196.4,0.995,0.0,91,8,0.1,0.15,-0.005,0.0,751,281,0.0,103254.90000000001,0.0,2761322.05429]
["2025-10-29T13:27:24.000000000",6901.12,7040.0,0.15,0.2,0.009,0.0,187,1287,139.1,140.0,-0.991,0.0,0,1,0.0,103311.70000000001,0.0,2765133.86048]
["2025-10-29T13:27:36.000000000",6901.05,6785.0,115.6,116.4,0.972,0.001,365,15,0.65,0.7,-0.028,0.001,1408,3016,177.29999999999998,103285.00000000001,-7197.79515,2763373.6493999986]
["2025-10-29T13:27:49.000000000",6900.86,7045.0,0.15,0.2,0.009,0.0,29,1209,144.3,145.5,-0.991,0.0,0,0,0.0,104273.5,0.0,2672737.5823]
["2025-10-29T13:28:01.000000000",6901.66,6860.0,46.4,46.6,0.797,0.006,1261,903,5.6,5.8,-0.203,0.006,1846,11762,1864.2,103665.30000000002,-24224.8266,2789506.03714]
["2025-10-29T13:28:13.000000000",6901.84,6605.0,295.5,296.7,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,257,0.0,103665.30000000002,0.0,2789578.7893599994]
["2025-10-29T13:28:26.000000000",6901.19,6940.0,3.8,3.9,0.174,0.006,2272,20599,42.8,43.4,-0.826,0.006,149,1220,1452.6,103665.30000000002,87907.35822,2789316.0730100004]
["2025-10-29T13:28:38.000000000",6902.18,6685.0,216.3,217.0,0.995,0.0,62,3,0.1,0.15,-0.005,0.0,3682,555,0.0,104318.40000000002,0.0,2782406.8016]
["2025-10-29T13:28:38.000000000",6902.18,7030.0,0.2,0.25,0.012,0.001,568,1486,128.3,129.0,-0.988,0.001,0,5,56.800000000000004,104318.40000000002,3920.4382400000004,2782406.8016]
["2025-10-29T13:29:03.000000000",6901.53,6765.0,136.4,137.1,0.982,0.001,86,11,0.4,0.45,-0.018,0.001,568,1110,65.4,104318.40000000002,-3326.53746,2782144.773599999]
["2025-10-29T13:29:03.000000000",6901.53,7130.0,0.0,0.05,0.001,0.0,109,933,228.2,229.4,-0.999,0.0,0,0,0.0,104318.40000000002,0.0,2782144.773599999]
["2025-10-29T13:29:15.000000000",6901.74,6890.0,24.3,24.5,0.597,0.008,2269,7864,13.3,13.5,-0.403,0.008,1252,23188,2816.7999999999997,104318.40000000002,56152.55664000001,2782229.4288]
["2025-10-29T13:29:28.000000000",6902.11,8200.0,0.0,0.05,0.0,0.0,5,0,1288.7,1303.3,-1.0,0.0,0,0,0.0,104318.40000000002,0.0,2782378.583199999]
["2025-10-29T13:29:41.000000000",6902.25,6935.0,4.8,5.0,0.21,0.007,1784,16963,38.3,38.6,-0.79,0.007,108,2381,1324.4,103665.30000000002,80977.19699999999,2789744.5027500005]
["2025-10-29T13:29:53.000000000",6902.09,6715.0,186.6,187.3,0.993,0.0,98,0,0.15,0.2,-0.007,0.0,1408,665,0.0,103665.30000000002,0.0,2789679.83411]
["2025-10-29T13:30:06.000000000",6901.82,6900.0,18.3,18.4,0.516,0.009,5998,16841,17.2,17.4,-0.484,0.009,2794,33933,7912.8,103665.30000000002,199020.88152000002,2789570.7057800004]
["2025-10-29T13:30:19.000000000",6901.95,6755.0,146.1,146.8,0.986,0.001,92,80,0.3,0.35,-0.014,0.001,747,2046,83.89999999999999,103665.30000000002,-4520.77725,2789623.2490499998]
["2025-10-29T13:30:19.000000000",6901.95,7225.0,0.0,0.05,0.001,0.0,443,2,323.4,324.7,-0.999,0.0,0,0,0.0,103665.30000000002,0.0,2789623.2490499998]
["2025-10-29T13:30:43.000000000",6901.19,6835.0,67.7,68.3,0.898,0.003,330,104,2.7,2.75,-0.102,0.003,1312,9678,492.6,103665.30000000002,-20330.905739999995,2789316.0730100004]
["2025-10-29T13:30:56.000000000",6900.85,6615.0,284.5,285.8,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,906,43,0.0,103938.10000000002,0.0,2755985.563650001]
["2025-10-29T13:31:08.000000000",6900.59,6915.0,10.5,10.6,0.366,0.009,13490,30919,25.5,25.7,-0.634,0.009,351,16023,12456.9,104461.4,816001.6680899998,2686427.2893600003]
["2025-10-29T13:31:20.000000000",6900.16,6660.0,239.2,239.9,0.997,0.0,77,6,0.05,0.1,-0.003,0.0,720,955,0.0,104273.5,0.0,2672466.4688000004]
["2025-10-29T13:31:20.000000000",6900.16,7040.0,0.15,0.2,0.009,0.0,187,1289,140.3,141.1,-0.991,0.0,0,1,0.0,104273.5,0.0,2672466.4688000004]
["2025-10-29T13:31:45.000000000",6900.47,6740.0,159.7,160.4,0.989,0.0,360,25,0.25,0.3,-0.011,0.0,1586,1401,0.0,104273.5,0.0,2672586.5333499997]
["2025-10-29T13:31:45.000000000",6900.47,7150.0,0.0,0.05,0.001,0.0,1312,2732,249.6,250.6,-0.999,0.0,0,0,0.0,104273.5,0.0,2672586.5333499997]
["2025-10-29T13:31:58.000000000",6900.31,6865.0,41.5,41.7,0.763,0.006,1788,1197,6.7,6.8,-0.236,0.006,1507,10788,1977.0,104280.7,11633.92266,2642494.4154300005]
["2025-10-29T13:32:11.000000000",6899.81,7350.0,0.0,0.05,0.001,0.0,529,0,450.5,451.6,-0.999,0.0,0,3,0.0,104280.7,0.0,2642302.9389299997]
["2025-10-29T13:32:23.000000000",6899.8,6750.0,148.9,149.6,0.986,0.001,1964,525,0.3,0.35,-0.014,0.001,6530,1587,849.4,104280.7,-31504.486800000006,2642299.1094000004]
["2025-10-29T13:32:37.000000000",6900.35,6685.0,214.1,215.1,0.995,0.0,62,3,0.1,0.15,-0.005,0.0,3682,556,0.0,104634.3,0.0,2666660.9585500006]
["2025-10-29T13:32:49.000000000",6900.33,6985.0,0.55,0.6,0.031,0.002,3631,4425,85.3,86.0,-0.969,0.002,11,28,728.4000000000001,104154.20000000001,49958.3892,2687995.95018]
["2025-10-29T13:33:02.000000000",6900.66,6765.0,135.0,135.7,0.982,0.001,86,11,0.4,0.45,-0.018,0.001,568,1161,65.4,104154.20000000001,-3326.1181200000005,2688124.500360001]
["2025-10-29T13:33:02.000000000",6900.66,7130.0,0.0,0.05,0.001,0.0,109,963,229.6,230.9,-0.999,0.0,0,0,0.0,104154.20000000001,0.0,2688124.500360001]
["2025-10-29T13:33:28.000000000",6900.63,6845.0,58.1,58.6,0.855,0.004,340,87,3.8,3.9,-0.145,0.004,995,8667,534.0,104280.7,-18079.6506,2642616.960389999]
["2025-10-29T13:33:28.000000000",6900.63,8200.0,0.0,0.05,0.0,0.0,5,0,1291.4,1304.7,-1.0,0.0,0,0,0.0,104280.7,0.0,2642616.960389999]
["2025-10-29T13:33:41.000000000",6900.21,6935.0,4.5,4.6,0.199,0.007,1784,17662,40.2,40.6,-0.801,0.007,108,2389,1324.4,104280.7,80953.26371999999,2642456.12013]
["2025-10-29T13:34:07.000000000",6900.02,6670.0,228.8,229.6,0.997,0.0,117,3,0.05,0.1,-0.003,0.0,535,205,0.0,104280.7,0.0,2642383.3590599997]
["2025-10-29T13:34:07.000000000",6900.02,7015.0,0.25,0.3,0.015,0.001,241,1094,115.8,116.5,-0.985,0.001,0,38,24.099999999999998,104280.7,1662.90482,2642383.3590599997]
["2025-10-29T13:34:33.000000000",6901.18,6715.0,185.2,185.9,0.993,0.0,98,0,0.15,0.2,-0.007,0.0,1408,667,0.0,103922.0,0.0,2738471.038160001]
["2025-10-29T13:34:33.000000000",6901.18,7120.0,0.0,0.05,0.002,0.0,95,968,219.2,220.5,-0.998,0.0,0,0,0.0,103922.0,0.0,2738471.038160001]
["2025-10-29T13:34:45.000000000",6901.02,6835.0,68.4,68.9,0.891,0.003,330,104,2.7,2.75,-0.109,0.003,1312,10056,492.6,103827.80000000002,-20330.404919999997,2750015.0638800007]
["2025-10-29T13:34:59.000000000",6901.47,7500.0,0.0,0.05,0.001,0.0,382,0,591.5,605.4,-0.999,0.0,0,0,0.0,104318.40000000002,0.0,2782120.586400001]
["2025-10-29T13:35:11.000000000",6901.42,6915.0,10.9,11.1,0.375,0.009,13490,31142,25.0,25.1,-0.625,0.009,351,16083,12456.9,104318.40000000002,816099.8164199999,2782100.4304]
["2025-10-29T13:35:24.000000000",6902.24,6660.0,241.2,242.1,0.997,0.0,77,6,0.05,0.1,-0.003,0.0,720,955,0.0,104050.70000000001,0.0,2799044.6804800006]
["2025-10-29T13:35:37.000000000",6902.69,6995.0,0.4,0.5,0.025,0.001,934,2696,93.2,94.0,-0.975,0.001,1,27,93.5,103698.60000000002,6440.209770000001,2792207.131899999]
["2025-10-29T13:35:49.000000000",6902.47,6740.0,161.5,162.2,0.99,0.0,360,25,0.2,0.25,-0.009,0.0,1586,1458,0.0,103698.60000000002,0.0,2792118.1397]
["2025-10-29T13:35:49.000000000",6902.47,7150.0,0.0,0.05,0.001,0.0,1312,2732,248.0,249.0,-0.999,0.0,0,0,0.0,103698.60000000002,0.0,2792118.1397]
["2025-10-29T13:36:14.000000000",6902.72,6820.0,83.3,83.8,0.932,0.002,524,301,1.6,1.7,-0.068,0.002,2635,8482,631.8000000000001,103698.60000000002,-29143.283840000007,2792219.267199999]
["2025-10-29T13:36:14.000000000",6902.72,7400.0,0.0,0.05,0.001,0.0,998,0,497.6,498.7,-0.999,0.0,0,0,0.0,103698.60000000002,0.0,2792219.267199999]
["2025-10-29T13:36:27.000000000",6902.83,6945.0,3.1,3.3,0.152,0.006,1635,16522,46.0,46.5,-0.847,0.006,25,742,996.0000000000001,103698.60000000002,66681.33780000001,2792263.7633]
["2025-10-29T13:36:53.000000000",6902.62,6645.0,256.7,257.4,0.997,0.0,75,20,0.05,0.1,-0.003,0.0,639,90,0.0,103698.60000000002,0.0,2792178.8161999993]
["2025-10-29T13:36:53.000000000",6902.62,6825.0,78.6,79.1,0.923,0.003,1323,286,1.85,1.95,-0.077,0.003,1233,7726,766.8000000000001,103698.60000000002,1863.707399999997,2792178.8161999993]
["2025-10-29T13:37:05.000000000",6902.68,6765.0,136.7,137.4,0.983,0.001,86,11,0.4,0.45,-0.017,0.001,568,1170,65.4,103698.60000000002,-3327.0917600000002,2792203.0868]
["2025-10-29T13:37:18.000000000",6902.45,7065.0,0.1,0.15,0.006,0.0,120,586,163.1,164.2,-0.994,0.0,0,0,0.0,103698.60000000002,0.0,2792110.0494999993]
["2025-10-29T13:37:31.000000000",6902.36,6845.0,59.7,60.2,0.865,0.004,340,89,3.5,3.6,-0.135,0.004,995,8936,534.0,103698.60000000002,-18084.1832,2792073.6436]
["2025-10-29T13:37:43.000000000",6902.68,7275.0,0.0,0.05,0.001,0.0,886,0,372.9,374.2,-0.999,0.0,0,0,0.0,104351.70000000003,0.0,2784893.14868]
["2025-10-29T13:37:56.000000000",6903.0,6890.0,24.4,24.6,0.606,0.008,2269,8217,12.5,12.7,-0.394,0.008,1252,23814,2816.7999999999997,104351.70000000003,56162.80800000001,2785022.253]
["2025-10-29T13:38:09.000000000",6902.66,6670.0,231.3,232.1,0.996,0.0,117,7,0.05,0.15,-0.004,0.0,535,241,0.0,103698.60000000002,0.0,2792194.9966]
["2025-10-29T13:38:21.000000000",6902.78,6970.0,1.0,1.05,0.057,0.003,3518,38347,68.6,69.5,-0.943,0.003,18,140,1060.8,103698.60000000002,72479.19,2792243.5378]
["2025-10-29T13:38:34.000000000",6902.63,6750.0,148.6,155.3,0.987,0.0,1964,540,0.3,0.35,-0.013,0.0,6530,1709,0.0,103698.60000000002,0.0,2792182.8613]
["2025-10-29T13:38:34.000000000",6902.63,7110.0,0.05,0.1,0.003,0.0,10,725,205.0,212.3,-0.997,0.0,0,0,0.0,103698.60000000002,0.0,2792182.8613]
["2025-10-29T13:38:58.000000000",6902.56,6795.0,107.1,108.1,0.964,0.001,207,15,0.8,0.85,-0.036,0.001,1423,3430,163.0,103698.60000000002,-8393.51296,2792154.5455999994]
["2025-10-29T13:38:58.000000000",6902.56,7600.0,0.0,0.05,0.0,0.0,25,0,691.9,704.8,-0.999,0.0,0,0,0.0,103698.60000000002,0.0,2792154.5455999994]
["2025-10-29T13:39:24.000000000",6902.96,6630.0,271.4,272.6,0.997,0.0,95,10,0.05,0.1,-0.003,0.0,884,122,0.0,103698.60000000002,0.0,2792316.3496000003]
["2025-10-29T13:39:37.000000000",6903.61,6615.0,287.1,288.2,0.998,0.0,16,1,0.0,0.1,-0.002,0.0,906,44,0.0,103698.60000000002,0.0,2792579.2811000007]
["2025-10-29T13:39:37.000000000",6903.61,6995.0,0.45,0.5,0.026,0.001,934,2724,92.6,93.3,-0.974,0.001,1,27,93.5,103698.60000000002,6441.068130000001,2792579.2811000007]
["2025-10-29T13:39:49.000000000",6903.34,6740.0,162.2,162.9,0.989,0.0,360,25,0.2,0.3,-0.011,0.0,1586,1480,0.0,105141.40000000001,0.0,2912974.76644]
["2025-10-29T13:40:02.000000000",6902.55,7075.0,0.1,0.15,0.006,0.0,18890,731,172.9,173.9,-0.994,0.0,0,0,0.0,103698.60000000002,0.0,2792150.5005]
["2025-10-29T13:40:14.000000000",6902.1,6820.0,82.7,83.3,0.93,0.002,524,301,1.7,1.75,-0.07,0.002,2635,8515,631.8000000000001,103698.60000000002,-29140.666200000007,2791968.4709999994]
["2025-10-29T13:40:27.000000000",6901.84,7150.0,0.0,0.05,0.001,0.0,1312,2732,247.9,249.2,-0.999,0.0,0,0,0.0,104050.70000000001,0.0,2798882.469679999]
["2025-10-29T13:40:39.000000000",6902.43,6900.0,18.3,18.5,0.518,0.009,5998,17679,16.4,16.6,-0.481,0.009,2794,35128,7912.8,104050.70000000001,199038.47148000004,2799121.7306099995]
["2025-10-29T13:40:52.000000000",6902.42,6645.0,256.5,257.3,0.997,0.0,75,20,0.05,0.1,-0.003,0.0,639,90,0.0,104050.70000000001,0.0,2799117.67534]
["2025-10-29T13:41:05.000000000",6902.12,6945.0,3.1,3.2,0.149,0.006,1635,16670,46.4,47.0,-0.851,0.006,25,742,996.0000000000001,103698.60000000002,66674.4792,2791976.561199999]
["2025-10-29T13:41:17.000000000",6902.31,6725.0,176.7,177.5,0.991,0.0,992,14,0.2,0.25,-0.009,0.0,2099,543,0.0,104703.80000000002,0.0,2791763.52108]
["2025-10-29T13:41:17.000000000",6902.31,7025.0,0.2,0.3,0.013,0.001,1658,1537,122.9,123.8,-0.987,0.001,0,0,165.8,104703.80000000002,11444.029980000001,2791763.52108]
["2025-10-29T13:41:43.000000000",6903.32,6800.0,103.0,103.9,0.958,0.001,2736,423,1.0,1.05,-0.042,0.001,3795,10443,653.1,103698.60000000002,-7310.615879999998,2792461.9732]
["2025-10-29T13:41:43.000000000",6903.32,7275.0,0.0,0.05,0.001,0.0,886,0,372.1,373.2,-0.999,0.0,0,0,0.0,103698.60000000002,0.0,2792461.9732]
["2025-10-29T13:41:55.000000000",6903.65,6890.0,24.8,25.0,0.616,0.008,2269,8247,12.2,12.3,-0.384,0.008,1252,24021,2816.7999999999997,103684.10000000002,56168.09640000001,3013712.4673500005]
["2025-10-29T13:42:21.000000000",6903.54,6625.0,277.1,278.2,0.997,0.0,20,6,0.05,0.1,-0.002,0.0,1308,217,0.0,103444.00000000001,0.0,2982536.386199999]
["2025-10-29T13:42:21.000000000",6903.54,6970.0,1.0,1.1,0.059,0.003,3518,38525,68.1,68.7,-0.941,0.003,18,140,1060.8,103444.00000000001,72487.17,2982536.386199999]
["2025-10-29T13:42:34.000000000",6903.52,6750.0,152.8,153.5,0.987,0.0,1964,540,0.3,0.35,-0.013,0.0,6530,1769,0.0,104283.1,0.0,2803926.7796800006]
["2025-10-29T13:42:46.000000000",6904.42,7050.0,0.15,0.2,0.009,0.0,9458,1128,146.4,147.2,-0.991,0.0,0,0,0.0,103725.6,0.0,3075891.4923199993]
["2025-10-29T13:42:59.000000000",6904.24,6795.0,108.9,109.6,0.962,0.001,207,15,0.9,0.95,-0.037,0.001,1423,3489,163.0,104378.70000000001,-8395.555839999999,3068499.712879999]
["2025-10-29T13:42:59.000000000",6904.24,7600.0,0.0,0.05,0.0,0.0,25,0,692.3,704.4,-0.999,0.0,0,0,0.0,104378.70000000001,0.0,3068499.712879999]
["2025-10-29T13:43:24.000000000",6903.78,6875.0,36.0,36.1,0.727,0.007,2261,2443,7.9,8.0,-0.273,0.007,1515,14064,2643.2000000000003,103725.6,36051.53915999999,3075606.3748800005]
["2025-10-29T13:43:37.000000000",6904.03,6620.0,282.6,283.9,0.998,0.0,22,2,0.05,0.1,-0.002,0.0,842,53,0.0,104700.70000000001,0.0,3069497.21785]
["2025-10-29T13:43:50.000000000",6904.6,6830.0,75.7,76.2,0.91,0.003,556,95,2.25,2.35,-0.09,0.003,1058,9343,484.2,104575.0,-10398.3276,3044445.278]
["2025-10-29T13:44:03.000000000",6904.69,6695.0,208.4,209.2,0.995,0.0,75,4,0.1,0.15,-0.005,0.0,645,633,0.0,104402.59999999999,0.0,3109748.0915799993]
["2025-10-29T13:44:03.000000000",6904.69,7075.0,0.1,0.15,0.006,0.0,18890,731,170.7,172.1,-0.994,0.0,0,0,0.0,104402.59999999999,0.0,3109748.0915799993]
["2025-10-29T13:44:28.000000000",6904.32,6775.0,128.6,129.2,0.977,0.001,2425,12,0.55,0.6,-0.023,0.001,2445,3098,487.0,104248.29999999999,-138.08639999999704,3099342.34368]
["2025-10-29T13:44:28.000000000",6904.32,7150.0,0.0,0.05,0.001,0.0,1312,2732,246.1,247.2,-0.999,0.0,0,0,0.0,104248.29999999999,0.0,3099342.34368]
["2025-10-29T13:44:40.000000000",6904.35,6900.0,18.8,19.0,0.537,0.009,5998,17912,15.5,15.6,-0.463,0.009,2794,35552,7912.8,104248.29999999999,199093.83660000004,3099355.8106499994]
["2025-10-29T13:44:53.000000000",6904.33,8600.0,0.0,0.05,0.0,0.0,0,0,1692.5,1703.9,-1.0,0.0,0,0,0.0,103841.00000000001,0.0,2981068.7554400004]
["2025-10-29T13:45:06.000000000",6903.87,6945.0,3.0,3.1,0.152,0.006,1635,17070,45.1,45.5,-0.848,0.006,25,742,996.0000000000001,105097.70000000001,66691.3842,3067617.268709999]
["2025-10-29T13:45:19.000000000",6903.54,6725.0,177.5,178.1,0.991,0.0,992,24,0.2,0.25,-0.009,0.0,2099,549,0.0,105113.2,0.0,2980133.9542799992]
["2025-10-29T13:45:32.000000000",6902.58,7025.0,0.25,0.3,0.014,0.001,1658,1538,123.1,124.1,-0.986,0.001,0,0,165.8,107477.3,11444.47764,2893278.53022]
["2025-10-29T13:45:44.000000000",6902.93,6805.0,98.4,98.9,0.95,0.002,298,74,1.25,1.3,-0.05,0.002,1266,5216,312.8,106625.60000000002,-13364.072479999999,2875236.0153200007]
["2025-10-29T13:45:57.000000000",6902.19,6625.0,276.3,276.9,0.997,0.0,20,6,0.05,0.1,-0.002,0.0,1308,217,0.0,106625.60000000002,0.0,2874927.7875599996]
["2025-10-29T13:46:09.000000000",6902.75,6845.0,60.5,61.0,0.859,0.004,340,90,3.7,3.8,-0.141,0.004,995,9087,534.0,105280.20000000001,-18085.205,2749323.9085]
["2025-10-29T13:46:21.000000000",6903.01,6625.0,276.8,277.5,0.997,0.0,20,6,0.05,0.1,-0.002,0.0,1308,217,0.0,105201.10000000002,0.0,2753507.14385]
["2025-10-29T13:46:34.000000000",6903.13,6925.0,7.4,7.5,0.293,0.008,14931,23229,29.9,30.1,-0.707,0.008,183,6120,12091.2,105201.10000000002,814458.8899200001,2753555.0100499997]
["2025-10-29T13:46:46.000000000",6903.85,6705.0,197.8,198.5,0.993,0.0,91,8,0.15,0.2,-0.007,0.0,751,302,0.0,106346.8,0.0,2868729.175099999]
["2025-10-29T13:46:46.000000000",6903.85,7050.0,0.15,0.2,0.009,0.0,9458,1137,146.8,147.5,-0.991,0.0,0,0,0.0,106346.8,0.0,2868729.175099999]
["2025-10-29T13:47:12.000000000",6904.57,6750.0,153.8,154.6,0.985,0.001,1964,540,0.3,0.4,-0.015,0.001,6530,2067,849.4,103318.3,-31526.266620000006,2957676.12805]
["2025-10-29T13:47:12.000000000",6904.57,7200.0,0.0,0.05,0.001,0.0,771,49,295.5,296.8,-0.999,0.0,1,0,0.0,103318.3,0.0,2957676.12805]
["2025-10-29T13:47:25.000000000",6904.58,6875.0,36.2,36.5,0.734,0.007,2261,2465,7.6,7.8,-0.266,0.007,1515,14349,2643.2000000000003,104421.29999999999,36055.716759999996,3110989.70602]
["2025-10-29T13:47:39.000000000",6904.55,7600.0,0.0,0.05,0.0,0.0,25,0,691.8,705.8,-0.999,0.0,0,0,0.0,104421.29999999999,0.0,3110976.1889499994]
["2025-10-29T13:47:53.000000000",6904.84,6955.0,1.95,2.05,0.106,0.005,1513,19811,52.2,52.8,-0.894,0.005,30,173,771.5000000000001,106316.6,51199.388600000006,3214493.0232800003]
["2025-10-29T13:48:06.000000000",6904.97,6700.0,203.8,204.5,0.994,0.0,1201,4,0.1,0.2,-0.006,0.0,4132,1409,0.0,106668.70000000001,0.0,3221575.8982300004]
["2025-10-29T13:48:18.000000000",6905.26,7035.0,0.2,0.25,0.012,0.001,332,1178,129.9,130.8,-0.988,0.001,1,0,33.300000000000004,105994.6,2285.6410600000004,3213597.51984]
["2025-10-29T13:48:31.000000000",6905.94,6780.0,125.2,125.9,0.976,0.001,214,104,0.55,0.6,-0.024,0.001,2123,2785,233.70000000000002,104125.1,-13183.439460000003,3289748.108100001]
["2025-10-29T13:48:31.000000000",6905.94,7175.0,0.0,0.05,0.001,0.0,603,310,269.3,270.5,-0.999,0.0,19,0,0.0,104125.1,0.0,3289748.108100001]
["2025-10-29T13:48:57.000000000",6905.61,6860.0,49.4,49.9,0.825,0.005,1261,944,4.5,4.6,-0.175,0.005,1846,12650,1553.5,104232.00000000003,-20198.909250000004,3301668.81954]
["2025-10-29T13:48:57.000000000",6905.61,8800.0,0.0,0.05,0.0,0.0,0,0,1888.6,1906.1,-1.0,0.0,0,0,0.0,104232.00000000003,0.0,3301668.81954]
["2025-10-29T13:49:09.000000000",6905.92,6985.0,0.6,0.65,0.036,0.002,3631,4562,80.0,80.7,-0.964,0.002,11,28,728.4000000000001,104584.1,49998.8608,3308840.3555200007]
["2025-10-29T13:49:34.000000000",6905.33,6685.0,219.5,220.2,0.995,0.0,62,3,0.1,0.15,-0.005,0.0,3682,556,0.0,104990.00000000003,0.0,3305125.719220001]
["2025-10-29T13:49:34.000000000",6905.33,7030.0,0.2,0.25,0.012,0.001,568,1508,125.1,125.8,-0.988,0.001,0,5,56.800000000000004,104990.00000000003,3922.22744,3305125.719220001]
["2025-10-29T13:49:46.000000000",6905.69,6810.0,95.7,96.3,0.95,0.002,573,74,1.2,1.25,-0.05,0.002,2166,5616,547.8,104315.90000000002,-22001.528339999997,3297183.841710001]
["2025-10-29T13:49:58.000000000",6906.02,7130.0,0.0,0.05,0.001,0.0,109,999,224.6,225.8,-0.999,0.0,0,0,0.0,104315.90000000002,0.0,3297341.403180001]
["2025-10-29T13:50:10.000000000",6906.11,6855.0,54.1,54.6,0.844,0.005,777,295,4.1,4.2,-0.156,0.005,1205,9015,991.0,104315.90000000002,-14779.075400000002,3297384.37449]
["2025-10-29T13:50:23.000000000",6906.27,8200.0,0.0,0.05,0.0,0.0,5,0,1291.0,1306.0,-1.0,0.0,0,0,0.0,104326.6,0.0,3303669.5046600006]
["2025-10-29T13:50:35.000000000",6905.84,6760.0,144.8,145.5,0.985,0.001,260,41,0.35,0.4,-0.015,0.001,720,2771,98.0,104326.6,-3176.6864,3303463.810720001]
["2025-10-29T13:50:48.000000000",6905.74,6710.0,194.5,195.2,0.993,0.0,121,6,0.15,0.2,-0.007,0.0,909,445,0.0,104571.50000000003,0.0,3297829.231260001]
["2025-10-29T13:51:01.000000000",6905.25,7010.0,0.3,0.4,0.019,0.001,967,2643,105.6,106.4,-0.981,0.001,0,19,96.7,104571.50000000003,6677.37675,3297595.232250001]
["2025-10-29T13:51:13.000000000",6905.39,6755.0,149.4,150.1,0.985,0.001,92,95,0.35,0.4,-0.015,0.001,747,2280,83.89999999999999,105994.6,-4523.03045,3213658.0197600005]
["2025-10-29T13:51:13.000000000",6905.39,7225.0,0.0,0.05,0.001,0.0,443,2,319.9,321.2,-0.999,0.0,0,0,0.0,105994.6,0.0,3213658.0197600005]
["2025-10-29T13:51:38.000000000",6905.9,6835.0,72.3,72.7,0.904,0.003,330,111,2.45,2.5,-0.096,0.003,1312,13299,492.6,104571.50000000003,-20344.781399999996,3297905.6390999993]
["2025-10-29T13:51:38.000000000",6905.9,7800.0,0.0,0.05,0.0,0.0,1,0,890.6,905.9,-1.0,0.0,0,0,0.0,104571.50000000003,0.0,3297905.6390999993]
["2025-10-29T13:51:50.000000000",6906.8,6960.0,1.65,1.7,0.091,0.004,2142,22280,55.2,55.8,-0.909,0.004,1,216,857.1999999999999,105806.4,59149.835199999994,3397745.0056000003]
["2025-10-29T13:52:15.000000000",6908.14,6660.0,246.7,247.4,0.997,0.0,77,6,0.05,0.1,-0.003,0.0,720,1010,0.0,105722.5,0.0,3402929.039580001]
["2025-10-29T13:52:15.000000000",6908.14,7040.0,0.2,0.25,0.011,0.001,187,1361,132.9,133.6,-0.989,0.001,0,1,18.7,105722.5,1291.8221800000001,3402929.039580001]
["2025-10-29T13:52:29.000000000",6908.22,6785.0,122.7,123.4,0.974,0.001,365,15,0.55,0.6,-0.026,0.001,1408,4032,177.29999999999998,105732.09999999998,-7205.27346,3420777.8385000005]
["2025-10-29T13:52:41.000000000",6908.36,7125.0,0.0,0.1,0.002,0.0,168,933,216.9,218.3,-0.998,0.0,0,0,0.0,105732.09999999998,0.0,3420847.163]
["2025-10-29T13:52:54.000000000",6907.82,6860.0,50.9,51.4,0.837,0.005,1261,945,4.1,4.3,-0.163,0.005,1846,12853,1553.5,105922.9,-20205.373500000005,3428136.9235799997]
["2025-10-29T13:53:07.000000000",6907.95,7350.0,0.0,0.05,0.001,0.0,529,0,442.5,443.6,-0.999,0.0,0,3,0.0,105922.9,0.0,3428201.43855]
["2025-10-29T13:53:21.000000000",6907.55,6940.0,4.1,4.3,0.198,0.007,2272,22723,37.3,37.8,-0.802,0.007,149,1254,1694.6999999999998,105566.09999999998,102653.10055000002,3409324.915750001]
["2025-10-29T13:53:34.000000000",6907.29,6685.0,220.8,221.7,0.996,0.0,62,3,0.05,0.15,-0.004,0.0,3682,556,0.0,105566.09999999998,0.0,3409196.588850001]
["2025-10-29T13:53:46.000000000",6906.88,6985.0,0.65,0.7,0.038,0.002,3631,4635,79.4,80.1,-0.961,0.002,11,28,728.4000000000001,105566.09999999998,50005.811200000004,3408994.2272000015]
["2025-10-29T13:53:59.000000000",6906.83,6765.0,140.9,142.0,0.984,0.001,86,11,0.35,0.4,-0.016,0.001,568,1396,65.4,105756.9,-3329.09206,3416525.6209699987]
["2025-10-29T13:53:59.000000000",6906.83,7130.0,0.0,0.05,0.001,0.0,109,1008,223.6,224.7,-0.999,0.0,0,0,0.0,105756.9,0.0,3416525.6209699987]
["2025-10-29T13:54:25.000000000",6905.42,6810.0,95.4,96.0,0.952,0.002,573,79,1.1,1.15,-0.048,0.002,2166,6016,547.8,105126.70000000001,-22000.668120000006,3335600.9822199997]
["2025-10-29T13:54:25.000000000",6905.42,8200.0,0.0,0.05,0.0,0.0,5,0,1288.6,1303.1,-1.0,0.0,0,0,0.0,105126.70000000001,0.0,3335600.9822199997]
["2025-10-29T13:54:38.000000000",6905.91,6935.0,5.0,5.1,0.225,0.008,1784,18782,35.2,35.4,-0.775,0.008,108,2459,1513.6000000000001,104433.50000000003,92594.44127999998,3315575.73237]
["2025-10-29T13:55:04.000000000",6906.03,6670.0,234.4,235.1,0.997,0.0,117,7,0.05,0.1,-0.003,0.0,535,284,0.0,104522.00000000001,0.0,3316054.61304]
["2025-10-29T13:55:04.000000000",6906.03,6960.0,1.55,1.65,0.088,0.004,2142,22521,56.6,57.2,-0.912,0.004,1,217,857.1999999999999,104522.00000000001,59143.24092,3316054.61304]
["2025-10-29T13:55:16.000000000",6905.72,6755.0,149.5,150.3,0.987,0.0,92,95,0.3,0.35,-0.013,0.0,747,2285,0.0,104522.00000000001,0.0,3315905.7609600015]
["2025-10-29T13:55:29.000000000",6906.36,7100.0,0.05,0.1,0.003,0.0,1004,1169,194.4,195.6,-0.996,0.0,0,0,0.0,104297.20000000003,0.0,3296212.24992]
["2025-10-29T13:55:41.000000000",6905.97,6835.0,71.8,72.4,0.907,0.003,330,126,2.35,2.4,-0.093,0.003,1312,13455,492.6,104022.50000000001,-20344.98762,3292994.3930100007]
["2025-10-29T13:55:54.000000000",6905.62,6615.0,289.0,290.1,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,906,47,0.0,104213.30000000003,0.0,3300382.2497400003]
["2025-10-29T13:56:06.000000000",6904.56,6910.0,13.6,13.7,0.445,0.01,2814,35889,20.0,20.2,-0.555,0.01,505,26263,3319.0,105786.7,159426.29040000003,3200408.5557600013]
["2025-10-29T13:56:19.000000000",6903.5,6655.0,247.2,248.0,0.997,0.0,31,5,0.05,0.1,-0.003,0.0,587,511,0.0,105786.7,0.0,3199917.2235000003]
["2025-10-29T13:56:32.000000000",6903.9,6990.0,0.5,0.55,0.03,0.001,12566,6225,87.3,88.1,-0.97,0.001,1,240,1256.7,105664.10000000002,86747.50350000002,2936705.0391]
["2025-10-29T13:56:45.000000000",6903.14,6735.0,166.8,167.8,0.991,0.0,1664,2,0.2,0.25,-0.009,0.0,2730,1040,0.0,103313.59999999999,0.0,3013165.3848800007]
["2025-10-29T13:56:45.000000000",6903.14,7080.0,0.1,0.15,0.006,0.0,13,416,177.3,178.7,-0.994,0.0,0,0,0.0,103313.59999999999,0.0,3013165.3848800007]
["2025-10-29T13:57:11.000000000",6902.27,6815.0,87.8,88.4,0.939,0.002,251,74,1.5,1.55,-0.061,0.002,1243,5133,298.80000000000007,104591.70000000001,-13694.103680000002,2821282.1556900004]
["2025-10-29T13:57:11.000000000",6902.27,7350.0,0.0,0.05,0.001,0.0,529,0,447.8,449.1,-0.999,0.0,0,3,0.0,104591.70000000001,0.0,2821282.1556900004]
["2025-10-29T13:57:37.000000000",6902.92,6760.0,141.8,142.7,0.984,0.001,260,41,0.35,0.4,-0.016,0.001,720,2793,98.0,103698.60000000002,-3175.3432000000003,2792300.1692]
["2025-10-29T13:57:49.000000000",6903.2,6635.0,266.7,267.5,0.997,0.0,86,0,0.05,0.1,-0.003,0.0,667,305,0.0,103698.60000000002,0.0,2792413.4320000005]
["2025-10-29T13:57:49.000000000",6903.2,6980.0,0.7,0.75,0.041,0.002,1725,7385,78.3,79.1,-0.959,0.002,11,96,347.2,103698.60000000002,23664.1696,2792413.4320000005]
["2025-10-29T13:58:02.000000000",6903.48,6760.0,142.8,143.9,0.984,0.001,260,41,0.3,0.4,-0.016,0.001,720,2793,98.0,103698.60000000002,-3175.6007999999997,2792526.6947999997]
["2025-10-29T13:58:15.000000000",6904.13,7060.0,0.1,0.15,0.006,0.0,75,1194,155.7,157.4,-0.994,0.0,0,0,0.0,106398.1,0.0,3000058.513030001]
["2025-10-29T13:58:28.000000000",6904.63,6805.0,99.5,100.5,0.954,0.002,298,74,1.1,1.2,-0.046,0.002,1266,5919,312.8,103879.90000000001,-13367.36368,3086224.6127699995]
["2025-10-29T13:58:28.000000000",6904.63,8000.0,0.0,0.05,0.0,0.0,2,0,1088.9,1106.3,-1.0,0.0,0,0,0.0,103879.90000000001,0.0,3086224.6127699995]
["2025-10-29T13:58:53.000000000",6904.2,6885.0,28.4,28.7,0.661,0.008,2233,5052,10.4,10.6,-0.339,0.008,1883,17271,3292.7999999999997,104248.29999999999,19331.760000000002,3099288.4758]
["2025-10-29T13:59:06.000000000",6904.24,6665.0,237.5,238.8,0.997,0.0,205,0,0.05,0.15,-0.003,0.0,2273,460,0.0,104248.29999999999,0.0,3099306.431759999]
["2025-10-29T13:59:18.000000000",6903.41,6965.0,1.2,1.25,0.069,0.003,1448,33741,63.3,64.2,-0.931,0.003,3,65,435.30000000000007,102991.59999999999,29926.282349999998,3012192.49894]
["2025-10-29T13:59:31.000000000",6903.54,6710.0,192.1,195.3,0.994,0.0,121,6,0.1,0.2,-0.006,0.0,909,446,0.0,105141.40000000001,0.0,2913059.1596399993]
["2025-10-29T13:59:31.000000000",6903.54,7325.0,0.0,0.05,0.001,0.0,1495,0,420.5,425.0,-0.999,0.0,0,0,0.0,105141.40000000001,0.0,2913059.1596399993]
["2025-10-29T13:59:56.000000000",6903.29,6785.0,110.3,125.5,0.972,0.001,365,15,0.65,0.75,-0.028,0.001,1408,4238,177.29999999999998,106167.5,-7200.13147,2928437.74761]
["2025-10-29T13:59:56.000000000",6903.29,7400.0,0.0,0.05,0.001,0.0,998,0,485.1,508.6,-0.999,0.0,0,0,0.0,106167.5,0.0,2928437.74761]
["2025-10-29T14:00:09.000000000",6905.85,6915.0,10.6,12.1,0.409,0.01,13490,32656,20.0,24.0,-0.591,0.01,351,16559,13841.0,104964.1,907359.6315000003,3331402.7575499997]
["2025-10-29T14:00:34.000000000",6908.26,6615.0,284.9,298.9,0.998,0.0,16,1,0.0,0.1,-0.002,0.0,906,47,0.0,107629.09999999999,0.0,3599293.2673800006]
["2025-10-29T14:00:34.000000000",6908.26,6995.0,0.45,0.55,0.028,0.001,934,3030,87.5,94.2,-0.972,0.001,1,27,93.5,107629.09999999999,6445.406580000001,3599293.2673800006]
["2025-10-29T14:00:47.000000000",6908.3,6740.0,166.2,170.6,0.993,0.0,360,25,0.1,0.2,-0.007,0.0,1586,1664,0.0,110151.3,0.0,3676424.5524999993]
["2025-10-29T14:01:00.000000000",6908.34,7040.0,0.15,0.25,0.01,0.0,187,1371,130.7,135.2,-0.989,0.0,0,1,0.0,110172.49999999999,0.0,3735056.19606]
["2025-10-29T14:01:13.000000000",6907.95,6820.0,87.7,88.6,0.952,0.002,524,311,1.0,1.1,-0.047,0.002,2635,10005,631.8000000000001,109420.9,-29165.364900000004,3678614.6260499996]
["2025-10-29T14:01:13.000000000",6907.95,7400.0,0.0,0.05,0.001,0.0,998,0,491.2,494.9,-0.999,0.0,0,0,0.0,109420.9,0.0,3678614.6260499996]
["2025-10-29T14:01:38.000000000",6906.34,6900.0,18.5,18.7,0.563,0.01,5998,19224,13.4,13.7,-0.436,0.01,2794,37529,8792.0,108937.6,221279.13360000003,3600150.7278800006]
["2025-10-29T14:01:51.000000000",6907.17,6645.0,260.4,262.9,0.997,0.0,75,20,0.05,0.1,-0.003,0.0,639,90,0.0,106145.5,0.0,3377543.9654700006]
["2025-10-29T14:02:05.000000000",6907.48,6835.0,73.0,74.0,0.925,0.003,330,126,1.6,1.7,-0.075,0.003,1312,14051,492.6,107857.6,-20349.436079999996,3544904.921040001]
["2025-10-29T14:02:17.000000000",6907.71,6720.0,186.2,187.9,0.995,0.0,124,32,0.1,0.15,-0.005,0.0,2141,932,0.0,109496.4,0.0,3709025.8074000003]
["2025-10-29T14:02:17.000000000",6907.71,7065.0,0.1,0.15,0.006,0.0,120,603,157.1,159.4,-0.994,0.0,0,0,0.0,109496.4,0.0,3709025.8074000003]
["2025-10-29T14:02:43.000000000",6908.45,6765.0,142.1,143.1,0.989,0.0,86,11,0.2,0.25,-0.01,0.0,568,1432,0.0,110594.2,0.0,3744214.0972]
["2025-10-29T14:02:43.000000000",6908.45,7275.0,0.0,0.05,0.001,0.0,886,0,366.6,368.6,-0.999,0.0,0,0,0.0,110594.2,0.0,3744214.0972]
["2025-10-29T14:02:56.000000000",6906.39,6890.0,24.4,24.7,0.657,0.009,2269,9007,9.3,9.5,-0.343,0.009,1252,25998,3168.9,108005.6,63214.187670000014,3528571.3404600006]
["2025-10-29T14:03:22.000000000",6900.95,6620.0,279.6,281.7,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,842,53,0.0,107511.00000000001,0.0,2828768.4145]
["2025-10-29T14:03:22.000000000",6900.95,6965.0,0.65,0.7,0.044,0.002,1448,34231,64.4,65.6,-0.956,0.002,3,75,290.2,107511.00000000001,19943.7455,2828768.4145]
["2025-10-29T14:03:35.000000000",6902.13,6710.0,190.7,191.8,0.995,0.0,121,6,0.1,0.15,-0.005,0.0,909,495,0.0,107922.3,0.0,2946001.6372499997]
["2025-10-29T14:03:47.000000000",6902.02,7045.0,0.1,0.15,0.007,0.0,29,1368,143.4,145.2,-0.993,0.0,0,0,0.0,108279.80000000002,0.0,3007182.50592]
["2025-10-29T14:04:00.000000000",6900.99,6790.0,110.1,111.1,0.972,0.001,251,82,0.6,0.65,-0.028,0.001,1578,4123,182.9,108779.5,-9157.61373,2959551.6704100007]
["2025-10-29T14:04:12.000000000",6900.57,6755.0,144.7,145.8,0.988,0.0,92,95,0.25,0.3,-0.012,0.0,747,2393,0.0,108779.5,0.0,2959371.5496299993]
["2025-10-29T14:04:25.000000000",6902.84,6865.0,41.6,42.3,0.784,0.006,1788,1285,4.9,5.1,-0.216,0.006,1507,12269,1977.0,108779.5,11638.188240000001,2960345.05956]
["2025-10-29T14:04:38.000000000",6902.2,6610.0,290.9,292.9,0.999,0.0,52,6,0.0,0.05,-0.001,0.0,638,53,0.0,108904.59999999999,0.0,3046451.6228]
["2025-10-29T14:04:38.000000000",6902.2,6990.0,0.2,0.25,0.016,0.001,12566,6581,87.8,88.8,-0.984,0.001,1,240,1256.7,108904.59999999999,86726.14300000001,3046451.6228]
["2025-10-29T14:05:04.000000000",6902.08,6690.0,210.7,212.5,0.997,0.0,91,7,0.05,0.1,-0.003,0.0,1412,1201,0.0,108596.29999999999,0.0,3190313.928000001]
["2025-10-29T14:05:04.000000000",6902.08,7035.0,0.1,0.15,0.007,0.0,332,1398,132.8,134.5,-0.993,0.0,1,0,0.0,108596.29999999999,0.0,3190313.928000001]
["2025-10-29T14:05:17.000000000",6898.76,6810.0,88.3,89.5,0.952,0.002,573,79,1.2,1.25,-0.048,0.002,2166,7147,547.8,109460.8,-21979.449360000002,2946556.978640001]
["2025-10-29T14:05:30.000000000",6897.97,7130.0,0.0,0.05,0.001,0.0,109,1308,230.6,233.3,-0.999,0.0,0,0,0.0,106992.60000000002,0.0,2740122.01092]
["2025-10-29T14:05:43.000000000",6898.42,6890.0,20.7,21.0,0.581,0.01,2269,9144,12.3,12.5,-0.419,0.01,1252,26613,3521.0,107286.70000000003,70156.93140000002,2743315.3766600005]
["2025-10-29T14:05:56.000000000",6900.82,8400.0,0.0,0.05,0.0,0.0,0,0,1489.5,1511.9,-1.0,0.0,0,0,0.0,107286.70000000003,0.0,2744269.7918600007]
["2025-10-29T14:06:08.000000000",6901.12,6940.0,2.05,2.15,0.119,0.006,2272,25951,40.5,41.5,-0.881,0.006,149,1274,1452.6,108026.79999999999,87906.46656,2929097.5705599994]
["2025-10-29T14:06:21.000000000",6902.53,6720.0,181.1,182.3,0.995,0.0,124,33,0.1,0.15,-0.005,0.0,2141,934,0.0,107386.4,0.0,2936750.4138]
["2025-10-29T14:06:34.000000000",6900.71,7030.0,0.05,0.1,0.005,0.0,568,1576,128.5,131.1,-0.995,0.0,0,5,0.0,108553.9,0.0,2944015.40375]
["2025-10-29T14:06:47.000000000",6900.64,6795.0,105.7,106.8,0.968,0.001,207,17,0.7,0.75,-0.032,0.001,1423,4584,163.0,107504.1,-8391.178240000001,2905410.9624]
["2025-10-29T14:06:47.000000000",6900.64,7250.0,0.0,0.05,0.001,0.0,1069,214,348.3,350.7,-0.999,0.0,0,0,0.0,107504.1,0.0,2905410.9624]
["2025-10-29T14:07:12.000000000",6902.82,6840.0,64.5,65.4,0.9,0.004,1033,94,2.25,2.35,-0.1,0.004,13198,13680,5692.4,108597.5,-335891.22119999997,2974929.04386]
["2025-10-29T14:07:25.000000000",6902.6,6620.0,281.4,284.2,0.998,0.0,22,2,0.0,0.1,-0.002,0.0,842,53,0.0,109256.7,0.0,3053648.1166000003]
["2025-10-29T14:07:25.000000000",6902.6,6965.0,0.5,0.6,0.038,0.002,1448,34674,61.9,62.9,-0.962,0.002,3,85,290.2,109256.7,19948.514000000003,3053648.1166000003]
["2025-10-29T14:07:51.000000000",6903.65,6665.0,237.8,239.1,0.997,0.0,205,0,0.05,0.1,-0.003,0.0,2273,462,0.0,108120.99999999999,0.0,3231695.2161]
["2025-10-29T14:07:51.000000000",6903.65,7045.0,0.05,0.1,0.004,0.0,29,1379,140.7,142.9,-0.995,0.0,0,0,0.0,108120.99999999999,0.0,3231695.2161]
["2025-10-29T14:08:03.000000000",6902.42,6790.0,112.6,113.4,0.976,0.001,251,82,0.5,0.55,-0.024,0.001,1578,4312,182.9,108496.50000000001,-9159.51134,3005941.78822]
["2025-10-29T14:08:15.000000000",6905.65,7200.0,0.0,0.05,0.001,0.0,771,49,292.9,296.0,-0.999,0.0,1,0,0.0,109083.0,0.0,3494921.842399999]
["2025-10-29T14:08:28.000000000",6906.18,6875.0,36.2,36.7,0.772,0.007,2261,2831,5.2,5.4,-0.228,0.007,1515,15883,2643.2000000000003,109083.0,36064.071959999994,3495190.0732800006]
["2025-10-29T14:08:41.000000000",6906.56,7600.0,0.0,0.05,0.0,0.0,25,0,685.9,705.5,-1.0,0.0,0,0,0.0,109256.59999999999,0.0,3507220.2336]
["2025-10-29T14:08:53.000000000",6905.37,6890.0,23.7,24.0,0.66,0.009,2269,9247,9.2,9.3,-0.34,0.009,1252,27055,3168.9,108773.09999999999,63204.851610000005,3506968.1135700005]
["2025-10-29T14:09:06.000000000",6904.59,6690.0,213.3,215.0,0.997,0.0,91,7,0.05,0.1,-0.003,0.0,1412,1257,0.0,107878.0,0.0,3458136.2831399995]
["2025-10-29T14:09:20.000000000",6904.2,6990.0,0.25,0.3,0.018,0.001,12566,6786,85.6,86.6,-0.981,0.001,1,242,1256.7,108249.4,86751.27300000002,3379412.5824]
["2025-10-29T14:09:33.000000000",6904.81,6770.0,133.8,134.8,0.987,0.001,123,88,0.25,0.3,-0.013,0.001,1191,2674,131.4,107878.0,-7374.337080000001,3458246.469260001]
["2025-10-29T14:09:33.000000000",6904.81,7140.0,0.0,0.05,0.001,0.0,38,1200,235.4,236.6,-0.999,0.0,2,6,0.0,107878.0,0.0,3458246.469260001]
["2025-10-29T14:09:58.000000000",6904.95,6850.0,56.9,57.7,0.882,0.004,4298,757,2.45,2.5,-0.118,0.004,16236,27215,8213.6,108504.0,-329725.1724,3454339.3364999997]
["2025-10-29T14:09:58.000000000",6904.95,8400.0,0.0,0.05,0.0,0.0,0,0,1485.0,1504.5,-1.0,0.0,0,0,0.0,108504.0,0.0,3454339.3364999997]
["2025-10-29T14:10:11.000000000",6904.21,6940.0,2.6,2.65,0.152,0.007,2272,27089,38.6,39.4,-0.848,0.007,149,1275,1694.6999999999998,109109.29999999999,102603.46481,3487088.6320699984]
["2025-10-29T14:10:37.000000000",6903.11,6675.0,227.6,228.7,0.997,0.0,71,9,0.05,0.1,-0.003,0.0,5893,520,0.0,108560.09999999998,0.0,3374840.7385699996]
["2025-10-29T14:10:37.000000000",6903.11,7020.0,0.1,0.15,0.008,0.0,338,2256,116.5,117.6,-0.992,0.0,0,0,0.0,108560.09999999998,0.0,3374840.7385699996]
["2025-10-29T14:10:49.000000000",6904.04,6800.0,103.8,104.7,0.972,0.001,2736,431,0.55,0.6,-0.028,0.001,3795,14230,653.1,108560.09999999998,-7311.378359999999,3375295.4034800003]
["2025-10-29T14:11:14.000000000",6903.75,6630.0,272.4,274.6,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,143,0.0,109109.29999999999,0.0,3486856.3012500005]
["2025-10-29T14:11:14.000000000",6903.75,6840.0,65.3,66.1,0.915,0.003,1033,94,2.0,2.1,-0.085,0.003,13198,14065,4269.3,109109.29999999999,-251952.35625000004,3486856.3012500005]
["2025-10-29T14:11:26.000000000",6903.46,6620.0,282.4,284.5,0.998,0.0,22,2,0.0,0.1,-0.002,0.0,842,53,0.0,108267.69999999998,0.0,3377787.0399400005]
["2025-10-29T14:11:39.000000000",6904.46,6920.0,7.6,7.8,0.327,0.01,2664,34105,22.9,23.1,-0.673,0.01,423,12197,3087.0,109383.19999999998,154728.9486,3476216.094040001]
["2025-10-29T14:11:51.000000000",6905.61,6670.0,234.7,236.6,0.997,0.0,117,7,0.05,0.1,-0.003,0.0,535,306,0.0,108947.9,0.0,3491262.3420899995]
["2025-10-29T14:12:04.000000000",6905.66,7005.0,0.15,0.25,0.013,0.001,726,2147,98.7,99.7,-0.987,0.001,2,7,72.8,109290.4,4999.69784,3509097.3176800003]
["2025-10-29T14:12:17.000000000",6905.36,6750.0,154.4,155.3,0.992,0.0,1964,540,0.15,0.2,-0.008,0.0,6530,2372,0.0,109290.4,0.0,3508944.8732799995]
["2025-10-29T14:12:17.000000000",6905.36,7200.0,0.0,0.05,0.001,0.0,771,49,294.3,296.3,-0.999,0.0,1,0,0.0,109290.4,0.0,3508944.8732799995]
["2025-10-29T14:12:42.000000000",6904.84,6825.0,79.3,80.4,0.942,0.002,1323,329,1.3,1.4,-0.058,0.002,1233,11131,511.2,109031.09999999999,1242.871199999998,3469385.1918800003]
["2025-10-29T14:12:42.000000000",6904.84,7500.0,0.0,0.05,0.001,0.0,382,0,584.8,605.9,-0.999,0.0,0,0,0.0,109031.09999999999,0.0,3469385.1918800003]
["2025-10-29T14:12:54.000000000",6902.53,6950.0,1.35,1.4,0.089,0.005,6948,48084,49.2,49.9,-0.911,0.005,66,3909,3507.0,108851.09999999999,237516.05730000001,3260458.363209999]
["2025-10-29T14:13:20.000000000",6901.56,6650.0,250.7,252.5,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,704,0.0,109607.90000000001,0.0,2978140.466520001]
["2025-10-29T14:13:20.000000000",6901.56,6955.0,0.9,1.0,0.063,0.004,1513,22541,54.2,54.9,-0.937,0.004,30,189,617.2,109607.90000000001,40940.053920000006,2978140.466520001]
["2025-10-29T14:13:32.000000000",6902.33,6770.0,131.9,132.8,0.985,0.001,123,88,0.3,0.35,-0.015,0.001,1191,2712,131.4,109607.90000000001,-7371.688440000001,2978472.7346099997]
["2025-10-29T14:13:45.000000000",6901.68,7070.0,0.05,0.1,0.004,0.0,404,1017,167.9,169.9,-0.996,0.0,0,0,0.0,110160.00000000001,0.0,3077017.404480001]
["2025-10-29T14:13:58.000000000",6900.81,6850.0,53.2,53.9,0.866,0.005,4298,771,3.2,3.3,-0.134,0.005,16236,27840,10267.000000000002,108476.4,-411909.3489000001,2948647.1049]
["2025-10-29T14:13:58.000000000",6900.81,8400.0,0.0,0.05,0.0,0.0,0,0,1487.8,1508.0,-1.0,0.0,0,0,0.0,108476.4,0.0,2948647.1049]
["2025-10-29T14:14:23.000000000",6901.11,6895.0,18.1,18.4,0.548,0.01,4653,11461,12.6,12.8,-0.452,0.01,1124,24394,5777.0,109501.70000000001,243540.1719,2950231.42611]
["2025-10-29T14:14:36.000000000",6900.72,6675.0,224.1,224.9,0.997,0.0,71,9,0.05,0.1,-0.003,0.0,5893,520,0.0,109759.0,0.0,2967820.2532800003]
["2025-10-29T14:14:49.000000000",6899.82,6970.0,0.4,0.45,0.03,0.002,3518,42219,70.8,71.7,-0.97,0.002,18,157,707.2,109759.0,48298.74000000001,2967433.18668]
["2025-10-29T14:15:04.000000000",6898.73,6750.0,148.2,149.0,0.99,0.0,1964,542,0.2,0.25,-0.01,0.0,6530,2378,0.0,109759.0,0.0,2966964.4060200006]
["2025-10-29T14:15:04.000000000",6898.73,7110.0,0.0,0.05,0.001,0.0,10,842,210.7,212.5,-0.999,0.0,0,0,0.0,109759.0,0.0,2966964.4060200006]
["2025-10-29T14:15:29.000000000",6898.56,6795.0,103.5,104.2,0.967,0.001,207,17,0.7,0.75,-0.033,0.001,1423,4952,163.0,106614.7,-8388.64896,2749372.79808]
["2025-10-29T14:15:29.000000000",6898.56,7600.0,0.0,0.05,0.0,0.0,25,0,690.3,712.6,-1.0,0.0,0,0,0.0,106614.7,0.0,2749372.79808]
["2025-10-29T14:15:43.000000000",6898.59,6805.0,93.9,94.6,0.956,0.002,298,75,0.9,1.0,-0.044,0.002,1266,6559,312.8,107671.2,-13355.67024,2803628.3675400005]
["2025-10-29T14:16:09.000000000",6897.14,6615.0,280.5,282.5,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,57,0.0,108018.5,0.0,2704885.879500001]
["2025-10-29T14:16:09.000000000",6897.14,6995.0,0.15,0.2,0.012,0.001,934,3294,98.4,99.7,-0.988,0.001,1,31,93.5,108018.5,6435.031620000002,2704885.879500001]
["2025-10-29T14:16:22.000000000",6898.16,6740.0,157.6,159.4,0.99,0.0,360,25,0.15,0.2,-0.01,0.0,1586,2075,0.0,107030.6,0.0,2691261.93872]
["2025-10-29T14:16:36.000000000",6899.77,7075.0,0.0,0.05,0.002,0.0,18890,942,174.2,176.4,-0.998,0.0,0,0,0.0,109460.8,0.0,2946988.3637800002]
["2025-10-29T14:16:49.000000000",6900.83,6825.0,77.3,77.8,0.929,0.003,1323,356,1.45,1.5,-0.07,0.003,1233,11324,766.8000000000001,109460.8,1863.2240999999972,2947441.10462]
["2025-10-29T14:16:49.000000000",6900.83,7500.0,0.0,0.05,0.001,0.0,382,0,589.4,611.9,-0.999,0.0,0,0,0.0,109460.8,0.0,2947441.10462]
["2025-10-29T14:17:15.000000000",6900.9,6905.0,12.4,12.5,0.457,0.011,1501,27511,17.0,17.2,-0.543,0.011,407,34303,2098.8,109759.0,83045.43059999999,2967897.6666]
["2025-10-29T14:17:28.000000000",6900.88,6650.0,249.4,251.2,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,706,0.0,108879.79999999999,0.0,2945778.6456000013]
["2025-10-29T14:17:28.000000000",6900.88,7030.0,0.05,0.1,0.005,0.0,568,1726,128.8,130.8,-0.995,0.0,0,5,0.0,108879.79999999999,0.0,2945778.6456000013]
["2025-10-29T14:17:54.000000000",6901.44,6730.0,171.0,172.4,0.994,0.0,127,14,0.1,0.15,-0.006,0.0,1443,1864,0.0,110813.6,0.0,3056868.6220799997]
["2025-10-29T14:17:54.000000000",6901.44,7325.0,0.0,0.05,0.001,0.0,1495,0,422.8,424.7,-0.999,0.0,0,0,0.0,110813.6,0.0,3056868.6220799997]
["2025-10-29T14:18:19.000000000",6903.81,6805.0,98.8,99.7,0.964,0.001,298,87,0.65,0.75,-0.036,0.001,1266,6621,156.4,110457.90000000001,-6682.888080000001,3077394.01893]
["2025-10-29T14:18:19.000000000",6903.81,7300.0,0.0,0.05,0.001,0.0,870,0,395.6,397.0,-0.999,0.0,1,0,0.0,110457.90000000001,0.0,3077394.01893]
["2025-10-29T14:18:31.000000000",6904.38,6895.0,19.6,19.8,0.594,0.01,4653,11621,10.7,10.9,-0.405,0.01,1124,24895,5777.0,109563.09999999999,243655.5702,3467828.4207]
["2025-10-29T14:18:56.000000000",6904.68,6630.0,273.7,275.5,0.998,0.0,95,10,0.0,0.1,-0.002,0.0,884,174,0.0,109871.79999999999,0.0,3483452.48808]
["2025-10-29T14:18:56.000000000",6904.68,6975.0,0.4,0.45,0.028,0.002,2004,10811,70.4,71.3,-0.972,0.002,11,137,403.0,109871.79999999999,27522.054480000003,3483452.48808]
["2025-10-29T14:19:09.000000000",6904.25,6755.0,148.7,149.5,0.992,0.0,92,95,0.15,0.2,-0.008,0.0,747,2636,0.0,109597.9,0.0,3494234.0207500006]
["2025-10-29T14:19:21.000000000",6904.49,7055.0,0.05,0.1,0.004,0.0,13,534,150.3,151.8,-0.996,0.0,0,0,0.0,109597.9,0.0,3494355.4845099994]
["2025-10-29T14:19:34.000000000",6904.28,6800.0,104.0,104.8,0.973,0.001,2736,433,0.55,0.6,-0.027,0.001,3795,14766,653.1,109871.79999999999,-7311.632519999999,3483250.6856800006]
["2025-10-29T14:19:34.000000000",6904.28,7800.0,0.0,0.05,0.0,0.0,1,0,890.4,908.5,-1.0,0.0,0,0,0.0,109871.79999999999,0.0,3483250.6856800006]
["2025-10-29T14:19:58.000000000",6903.71,6880.0,29.6,29.9,0.725,0.008,1689,5187,6.9,7.0,-0.275,0.008,1531,20783,2576.0,109871.79999999999,8726.289439999995,3482963.1172599993]
["2025-10-29T14:20:11.000000000",6901.71,6625.0,274.8,276.3,0.998,0.0,20,6,0.0,0.1,-0.002,0.0,1308,295,0.0,109487.00000000001,0.0,3059210.56434]
["2025-10-29T14:20:11.000000000",6901.71,7010.0,0.15,0.2,0.011,0.001,967,2806,109.1,110.1,-0.989,0.001,0,22,96.7,109487.00000000001,6673.953570000001,3059210.56434]
["2025-10-29T14:20:36.000000000",6901.15,6700.0,200.1,201.1,0.997,0.0,1201,6,0.05,0.1,-0.003,0.0,4132,1729,0.0,110135.90000000001,0.0,3075117.9342499985]
["2025-10-29T14:20:36.000000000",6901.15,7080.0,0.0,0.05,0.001,0.0,13,750,178.7,180.2,-0.998,0.0,0,0,0.0,110135.90000000001,0.0,3075117.9342499985]
["2025-10-29T14:20:49.000000000",6901.88,6825.0,77.9,78.7,0.934,0.003,1323,376,1.4,1.45,-0.066,0.003,1233,11429,766.8000000000001,109759.0,1863.5075999999972,2968319.13912]
["2025-10-29T14:21:02.000000000",6901.2,7175.0,0.0,0.05,0.001,0.0,603,311,273.7,275.2,-0.999,0.0,19,0,0.0,110555.90000000001,0.0,3073056.051599999]
["2025-10-29T14:21:14.000000000",6901.78,6905.0,12.6,12.8,0.463,0.011,1501,28193,16.2,16.4,-0.537,0.011,407,34618,2098.8,110555.90000000001,83056.02051999999,3073314.321539999]
["2025-10-29T14:21:39.000000000",6899.15,6600.0,297.7,299.2,0.999,0.0,675,3,0.0,0.05,-0.001,0.0,5127,1384,0.0,109450.29999999999,0.0,2951684.04195]
["2025-10-29T14:21:39.000000000",6899.15,6980.0,0.3,0.35,0.022,0.001,1725,8374,81.4,82.4,-0.978,0.001,11,97,173.6,109450.29999999999,11825.143100000001,2951684.04195]
["2025-10-29T14:21:52.000000000",6898.5,6725.0,172.8,173.7,0.994,0.0,992,24,0.1,0.15,-0.006,0.0,2099,872,0.0,109450.29999999999,0.0,2951405.9504999993]
["2025-10-29T14:22:05.000000000",6899.41,7025.0,0.1,0.15,0.007,0.0,1658,2084,125.1,126.9,-0.993,0.0,0,0,0.0,109316.6,0.0,2932911.593360001]
["2025-10-29T14:22:17.000000000",6898.25,6805.0,93.0,93.7,0.957,0.002,298,112,0.95,1.05,-0.043,0.002,1266,6715,312.8,109812.70000000001,-13355.012,2941572.45975]
["2025-10-29T14:22:17.000000000",6898.25,7300.0,0.0,0.05,0.001,0.0,870,0,401.9,403.4,-0.999,0.0,1,0,0.0,109812.70000000001,0.0,2941572.45975]
["2025-10-29T14:22:42.000000000",6899.22,6680.0,218.4,219.6,0.997,0.0,122,2,0.05,0.1,-0.003,0.0,1227,229,0.0,109759.0,0.0,2967175.1422800007]
["2025-10-29T14:22:55.000000000",6899.46,6625.0,273.1,274.7,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1308,295,0.0,109759.0,0.0,2967278.3600400006]
["2025-10-29T14:22:55.000000000",6899.46,6970.0,0.4,0.45,0.03,0.002,3518,42716,71.0,71.9,-0.97,0.002,18,162,707.2,109759.0,48296.22000000001,2967278.3600400006]
["2025-10-29T14:23:21.000000000",6898.72,6705.0,192.5,193.3,0.996,0.0,91,8,0.05,0.15,-0.004,0.0,751,512,0.0,109759.0,0.0,2966960.1052800007]
["2025-10-29T14:23:21.000000000",6898.72,7050.0,0.05,0.1,0.004,0.0,9458,1233,151.4,153.0,-0.996,0.0,0,0,0.0,109759.0,0.0,2966960.1052800007]
["2025-10-29T14:23:34.000000000",6897.51,6795.0,101.7,102.6,0.968,0.001,207,67,0.75,0.8,-0.032,0.001,1423,5077,163.0,109118.4,-8387.37216,2935056.045240001]
["2025-10-29T14:23:46.000000000",6898.11,7200.0,0.0,0.05,0.001,0.0,771,49,301.2,302.8,-0.999,0.0,1,0,0.0,108115.2,0.0,2711936.761619999]
["2025-10-29T14:23:58.000000000",6899.29,6875.0,31.1,31.4,0.724,0.008,2261,3184,6.9,7.0,-0.276,0.008,1515,17160,3020.8,110546.79999999999,41174.96272,2980217.3083999995]
["2025-10-29T14:24:11.000000000",6897.98,6655.0,242.3,243.6,0.997,0.0,31,5,0.05,0.1,-0.003,0.0,587,526,0.0,109054.29999999999,0.0,2842429.92466]
["2025-10-29T14:24:23.000000000",6899.64,6955.0,0.85,0.9,0.056,0.003,1513,23274,55.7,56.4,-0.944,0.003,30,202,462.9,109054.29999999999,30696.49836,2843113.955880001]
["2025-10-29T14:24:35.000000000",6900.73,6705.0,195.5,196.4,0.996,0.0,91,8,0.05,0.15,-0.004,0.0,751,512,0.0,109759.0,0.0,2967824.5540199988]
["2025-10-29T14:24:48.000000000",6900.77,6610.0,289.9,291.4,0.999,0.0,52,6,0.0,0.05,-0.001,0.0,638,53,0.0,109759.0,0.0,2967841.75698]
["2025-10-29T14:25:00.000000000",6900.55,6780.0,120.4,121.2,0.98,0.001,214,107,0.4,0.45,-0.02,0.001,2123,3910,233.70000000000002,109759.0,-13173.149950000005,2967747.1407000003]
["2025-10-29T14:25:00.000000000",6900.55,7175.0,0.0,0.05,0.001,0.0,603,311,273.8,275.3,-0.999,0.0,19,0,0.0,109759.0,0.0,2967747.1407000003]
["2025-10-29T14:25:26.000000000",6899.46,6855.0,48.3,49.0,0.831,0.006,777,433,3.7,3.8,-0.168,0.006,1205,11192,1189.2,109812.70000000001,-17717.813280000006,2942088.4315800006]
["2025-10-29T14:25:39.000000000",6900.47,6605.0,294.8,296.3,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,285,0.0,110239.99999999999,0.0,2985391.73892]
["2025-10-29T14:25:39.000000000",6900.47,6985.0,0.25,0.3,0.019,0.001,3631,5450,84.2,85.0,-0.981,0.001,11,28,364.20000000000005,110239.99999999999,24979.7014,2985391.73892]
["2025-10-29T14:26:07.000000000",6900.68,6685.0,215.1,215.9,0.997,0.0,62,3,0.05,0.1,-0.003,0.0,3682,563,0.0,109759.0,0.0,2967803.0503199995]
["2025-10-29T14:26:07.000000000",6900.68,7030.0,0.05,0.1,0.005,0.0,568,1804,128.8,130.4,-0.995,0.0,0,5,0.0,109759.0,0.0,2967803.0503199995]
["2025-10-29T14:26:19.000000000",6900.24,6810.0,90.3,91.0,0.954,0.002,573,101,1.0,1.05,-0.046,0.002,2166,8346,547.8,109662.3,-21984.164640000003,2960941.28568]
["2025-10-29T14:26:32.000000000",6898.68,7125.0,0.0,0.05,0.001,0.0,168,1025,225.7,227.5,-0.999,0.0,0,0,0.0,109514.50000000001,0.0,2921335.72884]
["2025-10-29T14:26:44.000000000",6898.55,6850.0,51.5,52.1,0.85,0.005,4298,901,3.6,3.7,-0.15,0.005,16236,29715,10267.000000000002,109384.09999999999,-411774.4495000001,2919100.73685]
["2025-10-29T14:26:57.000000000",6899.49,6630.0,268.9,270.1,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,185,0.0,109384.09999999999,0.0,2919498.4950300003]
["2025-10-29T14:27:10.000000000",6898.18,6880.0,26.9,27.1,0.685,0.009,1689,5586,8.7,8.9,-0.315,0.009,1531,21410,2897.9999999999995,109662.3,9809.211960000004,2960057.32526]
["2025-10-29T14:27:22.000000000",6898.73,6705.0,193.3,194.1,0.995,0.0,91,8,0.05,0.15,-0.005,0.0,751,513,0.0,107956.6,0.0,2812915.765120001]
["2025-10-29T14:27:35.000000000",6899.38,7005.0,0.15,0.2,0.011,0.001,726,2221,105.6,106.7,-0.989,0.001,2,9,72.8,109021.7,4995.1511199999995,2929180.074660001]
["2025-10-29T14:27:47.000000000",6899.66,6750.0,149.0,149.7,0.99,0.0,1964,542,0.2,0.25,-0.01,0.0,6530,2598,0.0,109662.3,0.0,2960692.40362]
["2025-10-29T14:27:47.000000000",6899.66,7200.0,0.0,0.05,0.001,0.0,771,49,300.2,301.6,-0.999,0.0,1,0,0.0,109662.3,0.0,2960692.40362]
["2025-10-29T14:28:13.000000000",6899.79,6830.0,70.7,71.4,0.918,0.003,556,132,1.9,1.95,-0.081,0.003,1058,14347,484.2,109662.3,-10391.08374,2960748.18753]
["2025-10-29T14:28:25.000000000",6899.97,6610.0,288.7,290.0,0.999,0.0,52,6,0.0,0.05,-0.001,0.0,638,53,0.0,109662.3,0.0,2960825.4267900004]
["2025-10-29T14:28:25.000000000",6899.97,6955.0,0.9,0.95,0.059,0.003,1513,23480,56.3,56.9,-0.941,0.003,30,202,462.9,109662.3,30697.96653,2960825.4267900004]
["2025-10-29T14:28:50.000000000",6899.16,6655.0,243.3,244.3,0.997,0.0,31,5,0.05,0.1,-0.003,0.0,587,526,0.0,109662.3,0.0,2960477.85012]
["2025-10-29T14:28:50.000000000",6899.16,7035.0,0.05,0.1,0.005,0.0,332,1592,135.6,137.2,-0.995,0.0,1,0,0.0,109662.3,0.0,2960477.85012]
["2025-10-29T14:29:02.000000000",6899.01,6780.0,119.2,120.0,0.978,0.001,214,107,0.45,0.5,-0.021,0.001,2123,3963,233.70000000000002,109759.0,-13170.210090000004,2967084.826739999]
["2025-10-29T14:29:15.000000000",6900.9,6680.0,220.8,222.1,0.997,0.0,122,2,0.05,0.1,-0.003,0.0,1227,231,0.0,109427.1,0.0,2951963.4885]
["2025-10-29T14:29:28.000000000",6902.31,6860.0,46.2,46.8,0.82,0.006,1261,1096,4.0,4.1,-0.18,0.006,1846,15967,1864.2,109427.1,-24227.108100000005,2952566.637150001]
["2025-10-29T14:29:41.000000000",6902.33,6605.0,296.5,298.0,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,285,0.0,109453.2,0.0,3032455.8575399998]
["2025-10-29T14:29:53.000000000",6902.46,6940.0,2.35,2.45,0.137,0.006,2272,30014,39.8,40.4,-0.863,0.006,149,1286,1452.6,110135.90000000001,87923.53548,3075701.6637000004]
["2025-10-29T14:30:07.000000000",6902.75,6685.0,217.0,218.5,0.997,0.0,62,3,0.05,0.1,-0.003,0.0,3682,563,0.0,109453.2,0.0,3032640.3795]
["2025-10-29T14:30:20.000000000",6903.39,6985.0,0.25,0.35,0.019,0.001,3631,5920,81.2,82.5,-0.981,0.001,11,28,364.20000000000005,108416.3,24990.271800000002,3358947.9553500004]
["2025-10-29T14:30:32.000000000",6904.17,6765.0,138.8,139.6,0.987,0.001,86,11,0.25,0.3,-0.013,0.001,568,1663,65.4,109802.09999999998,-3327.80994,3476228.8824899993]
["2025-10-29T14:30:32.000000000",6904.17,7130.0,0.0,0.05,0.001,0.0,109,1308,225.5,226.7,-0.999,0.0,0,0,0.0,109802.09999999998,0.0,3476228.8824899993]
["2025-10-29T14:30:57.000000000",6901.4,6810.0,91.6,92.4,0.958,0.002,573,101,0.95,1.0,-0.042,0.002,2166,8472,547.8,110809.09999999999,-21987.8604,3339276.897]
["2025-10-29T14:30:57.000000000",6901.4,8200.0,0.0,0.05,0.0,0.0,5,1,1287.8,1305.3,-1.0,0.0,0,0,0.0,110809.09999999999,0.0,3339276.897]
["2025-10-29T14:31:10.000000000",6902.76,6935.0,3.1,3.3,0.166,0.007,1784,22544,34.7,35.4,-0.834,0.007,108,2510,1324.4,109583.8,80983.18031999998,2976994.721759999]
["2025-10-29T14:31:36.000000000",6903.72,6670.0,233.1,234.5,0.997,0.0,117,7,0.05,0.1,-0.003,0.0,535,320,0.0,109939.2,0.0,3460130.656559999]
["2025-10-29T14:31:36.000000000",6903.72,7090.0,0.0,0.05,0.001,0.0,3176,1313,185.6,187.0,-0.999,0.0,0,0,0.0,109939.2,0.0,3460130.656559999]
["2025-10-29T14:31:49.000000000",6903.81,6755.0,147.9,148.6,0.99,0.0,92,96,0.2,0.25,-0.01,0.0,747,2679,0.0,109939.2,0.0,3460175.76438]
["2025-10-29T14:32:02.000000000",6902.86,7100.0,0.0,0.05,0.001,0.0,1004,1180,196.8,198.3,-0.999,0.0,0,0,0.0,107685.4,0.0,3310584.0445599994]
["2025-10-29T14:32:14.000000000",6901.72,6835.0,67.9,68.7,0.92,0.003,330,140,1.85,1.95,-0.08,0.003,1312,16380,492.6,107685.4,-20332.467119999998,3310037.3051200006]
["2025-10-29T14:32:27.000000000",6902.16,6615.0,286.1,287.4,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,63,0.0,110457.90000000001,0.0,3076658.5264799995]
["2025-10-29T14:32:39.000000000",6904.34,6915.0,9.5,9.7,0.355,0.011,13490,35740,19.1,19.6,-0.645,0.011,351,17855,15225.099999999999,109256.7,997877.35586,3054417.8769399994]
["2025-10-29T14:32:52.000000000",6905.02,6665.0,239.4,240.9,0.998,0.0,205,0,0.0,0.1,-0.002,0.0,2273,462,0.0,109085.19999999998,0.0,3485833.62652]
["2025-10-29T14:32:52.000000000",6905.02,7045.0,0.05,0.1,0.005,0.0,29,1454,139.2,140.7,-0.995,0.0,0,0,0.0,109085.19999999998,0.0,3485833.62652]
["2025-10-29T14:33:17.000000000",6907.02,6745.0,161.0,162.2,0.993,0.0,100,21,0.1,0.2,-0.007,0.0,691,1713,0.0,108821.69999999998,0.0,3509588.0953800003]
["2025-10-29T14:33:17.000000000",6907.02,7100.0,0.0,0.05,0.001,0.0,1004,1180,193.0,194.4,-0.999,0.0,0,0,0.0,108821.69999999998,0.0,3509588.0953800003]
["2025-10-29T14:33:42.000000000",6907.27,6825.0,82.2,83.0,0.949,0.002,1323,379,1.05,1.1,-0.051,0.002,1233,11918,511.2,109042.4,1243.3085999999983,3524116.783079999]
["2025-10-29T14:33:42.000000000",6907.27,7500.0,0.0,0.05,0.001,0.0,382,0,588.4,602.4,-0.999,0.0,0,0,0.0,109042.4,0.0,3524116.783079999]
["2025-10-29T14:33:54.000000000",6907.73,6945.0,2.15,2.25,0.127,0.006,1635,24211,39.5,40.2,-0.873,0.006,25,830,996.0000000000001,109022.19999999998,66728.6718,3533276.264080001]
["2025-10-29T14:34:18.000000000",6908.36,6645.0,262.4,263.8,0.997,0.0,75,20,0.05,0.1,-0.003,0.0,639,134,0.0,112025.79999999999,0.0,3809172.98696]
["2025-10-29T14:34:18.000000000",6908.36,6990.0,0.25,0.3,0.019,0.001,12566,7532,81.7,82.7,-0.981,0.001,1,242,1256.7,112025.79999999999,86803.54340000002,3809172.98696]
["2025-10-29T14:34:31.000000000",6907.92,6770.0,137.3,138.3,0.989,0.0,123,89,0.2,0.25,-0.011,0.0,1191,2927,0.0,112025.79999999999,0.0,3808930.377120001]
["2025-10-29T14:34:44.000000000",6908.58,7070.0,0.0,0.05,0.002,0.0,404,1370,161.0,162.4,-0.998,0.0,0,0,0.0,110997.2,0.0,3735040.87404]
["2025-10-29T14:34:56.000000000",6908.46,6850.0,59.3,60.2,0.905,0.004,4298,1034,2.0,2.05,-0.095,0.004,16236,31488,8213.6,113080.79999999999,-329892.78192,3880951.75728]
["2025-10-29T14:34:56.000000000",6908.46,8400.0,0.0,0.05,0.0,0.0,0,0,1487.3,1502.5,-1.0,0.0,0,0,0.0,113080.79999999999,0.0,3880951.75728]
["2025-10-29T14:35:22.000000000",6905.66,6895.0,20.1,20.3,0.612,0.01,4653,12407,10.1,10.2,-0.388,0.01,1124,26459,5777.0,109647.89999999998,243700.7414,3537638.4104600004]
["2025-10-29T14:35:34.000000000",6880.65,6650.0,158.2,348.5,0.998,0.0,141,8,0.05,0.1,-0.002,0.0,11955,731,0.0,107294.80000000003,0.0,1407010.3571999993]
["2025-10-29T14:35:34.000000000",6880.65,6995.0,0.2,0.25,0.013,0.001,934,3445,112.3,115.4,-0.987,0.001,1,31,93.5,107294.80000000003,6419.64645,1407010.3571999993]
["2025-10-29T14:36:00.000000000",6881.01,6695.0,181.4,188.7,0.994,0.0,75,4,0.1,0.15,-0.006,0.0,645,901,0.0,103461.80000000005,0.0,1260064.31322]
["2025-10-29T14:36:12.000000000",6877.23,6660.0,218.1,220.1,0.996,0.0,77,6,0.05,0.1,-0.004,0.0,720,1081,0.0,102546.80000000002,0.0,1045985.4196199998]
["2025-10-29T14:36:12.000000000",6877.23,6810.0,71.4,72.2,0.897,0.003,573,108,2.55,2.75,-0.103,0.003,2166,9284,821.7,102546.80000000002,-32866.28217,1045985.4196199998]
["2025-10-29T14:36:25.000000000",6875.4,7275.0,0.0,0.05,0.001,0.0,886,0,393.1,407.9,-0.999,0.0,0,0,0.0,100163.90000000004,0.0,883963.3025999998]
["2025-10-29T14:36:38.000000000",6880.84,6895.0,9.6,10.2,0.367,0.009,4653,12590,23.3,23.4,-0.635,0.009,1124,27090,5199.299999999999,101684.00000000003,218542.35923999996,1073892.6987999994]
["2025-10-29T14:37:04.000000000",6876.22,6590.0,284.5,287.9,0.998,0.0,46,0,0.0,0.1,-0.002,0.0,386,482,0.0,99314.20000000006,0.0,224247.28664000044]
["2025-10-29T14:37:04.000000000",6876.22,6970.0,0.1,0.2,0.012,0.001,3518,44112,92.3,96.2,-0.988,0.001,18,162,353.6,99314.20000000006,24066.770000000004,224247.28664000044]
["2025-10-29T14:37:17.000000000",6872.78,6710.0,161.1,163.2,0.991,0.0,121,6,0.25,0.3,-0.009,0.0,909,1051,0.0,99994.70000000001,0.0,797331.82614]
["2025-10-29T14:37:29.000000000",6874.18,7010.0,0.05,0.1,0.005,0.0,967,2980,134.6,137.2,-0.995,0.0,0,26,0.0,97353.70000000004,0.0,579500.2481799996]
["2025-10-29T14:37:42.000000000",6870.08,6790.0,81.0,82.7,0.929,0.002,251,88,1.9,2.0,-0.071,0.002,1578,5905,365.8,100607.00000000003,-18233.19232,298848.4799999998]
["2025-10-29T14:37:42.000000000",6870.08,7225.0,0.0,0.05,0.001,0.0,443,2,350.8,360.4,-0.999,0.0,0,0,0.0,100607.00000000003,0.0,298848.4799999998]
["2025-10-29T14:38:07.000000000",6870.06,6870.0,16.8,17.0,0.517,0.009,1893,2792,17.7,18.2,-0.483,0.009,1078,23677,2673.8999999999996,100833.50000000003,50391.8901,284990.69898000045]
["2025-10-29T14:38:19.000000000",6867.83,6610.0,254.5,264.4,0.997,0.0,52,6,0.05,0.15,-0.003,0.0,638,53,0.0,100833.50000000003,0.0,284898.19188999984]
["2025-10-29T14:38:19.000000000",6867.83,6975.0,0.1,0.15,0.009,0.001,2004,12126,106.5,107.6,-0.991,0.001,11,141,201.5,100833.50000000003,13687.585190000002,284898.19188999984]
["2025-10-29T14:38:45.000000000",6869.36,6685.0,180.6,186.2,0.99,0.0,62,3,0.2,0.3,-0.01,0.0,3682,612,0.0,97107.40000000001,0.0,62566.13088000004]
["2025-10-29T14:38:45.000000000",6869.36,7030.0,0.05,0.1,0.002,0.0,568,2333,152.6,164.7,-0.998,0.0,0,5,0.0,97107.40000000001,0.0,62566.13088000004]
["2025-10-29T14:38:58.000000000",6870.22,6815.0,58.9,60.9,0.858,0.004,251,89,3.6,3.7,-0.143,0.004,1243,7791,597.6000000000001,98771.20000000004,-27261.032960000008,121795.26016000035]
["2025-10-29T14:39:11.000000000",6868.11,7130.0,0.0,0.05,0.001,0.0,109,1308,248.9,270.6,-0.999,0.0,0,0,0.0,97725.80000000003,0.0,65411.87963999991]
["2025-10-29T14:39:23.000000000",6865.19,6855.0,23.2,23.4,0.592,0.008,777,630,13.4,13.7,-0.408,0.008,1205,13421,1585.6000000000001,95890.3,-23506.41056,-103135.74936999996]
["2025-10-29T14:39:36.000000000",6860.91,6630.0,230.1,232.4,0.996,0.0,95,10,0.1,0.2,-0.004,0.0,884,293,0.0,95890.3,0.0,-103071.45092999973]
["2025-10-29T14:39:48.000000000",6862.26,6930.0,0.55,0.65,0.04,0.002,3131,30666,67.5,73.4,-0.96,0.002,115,4662,649.2,96585.70000000001,41393.15232,-524146.2810600005]
["2025-10-29T14:40:02.000000000",6859.35,6670.0,187.9,190.1,0.992,0.0,117,7,0.15,0.25,-0.008,0.0,535,352,0.0,96394.90000000001,0.0,-531428.14125]
["2025-10-29T14:40:15.000000000",6863.3,7010.0,0.0,0.05,0.004,0.0,967,3043,145.4,147.6,-0.996,0.0,0,29,0.0,94470.1,0.0,-705718.8224999999]
["2025-10-29T14:40:29.000000000",6858.6,6750.0,105.1,112.9,0.969,0.001,1964,547,0.75,0.8,-0.031,0.001,6530,3459,849.4,96193.90000000001,-31316.36760000001,-522810.50220000057]
["2025-10-29T14:40:29.000000000",6858.6,7200.0,0.0,0.05,0.001,0.0,771,49,336.0,346.7,-0.999,0.0,1,0,0.0,96193.90000000001,0.0,-522810.50220000057]
["2025-10-29T14:40:54.000000000",6862.3,6775.0,87.5,89.1,0.947,0.002,2425,17,1.15,1.2,-0.053,0.002,2445,5266,974.0,96384.70000000001,-274.49199999999416,-515585.18590000016]
["2025-10-29T14:41:08.000000000",6862.84,6575.0,284.9,289.4,0.998,0.0,127,0,0.0,0.1,-0.002,0.0,5738,2054,0.0,96384.70000000001,0.0,-515625.75772]
["2025-10-29T14:41:08.000000000",6862.84,6955.0,0.15,0.2,0.012,0.001,1513,25698,90.8,93.0,-0.988,0.001,30,217,154.3,96384.70000000001,10177.591720000002,-515625.75772]
["2025-10-29T14:41:32.000000000",6853.39,6645.0,208.2,215.3,0.994,0.0,75,21,0.1,0.2,-0.006,0.0,639,166,0.0,91940.90000000002,0.0,-825607.3331300004]
["2025-10-29T14:41:32.000000000",6853.39,6990.0,0.05,0.1,0.005,0.0,12566,7976,131.3,139.9,-0.995,0.0,1,242,0.0,91940.90000000002,0.0,-825607.3331300004]
["2025-10-29T14:41:45.000000000",6857.96,6775.0,84.4,85.8,0.946,0.002,2425,17,1.25,1.35,-0.054,0.002,2445,5382,974.0,96197.8,-274.31839999999414,-538665.3261599998]
["2025-10-29T14:41:57.000000000",6856.11,7075.0,0.0,0.05,0.001,0.0,18890,1206,212.9,223.8,-0.999,0.0,0,0,0.0,93038.00000000001,0.0,-811434.3307199999]
["2025-10-29T14:42:10.000000000",6855.08,6855.0,17.4,17.8,0.5,0.009,777,912,18.1,18.3,-0.5,0.009,1205,14392,1783.7999999999997,91587.30000000002,-26405.768159999996,-849803.7023599999]
["2025-10-29T14:42:23.000000000",6853.2,6595.0,256.5,258.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,368,586,0.0,91587.30000000002,0.0,-849570.6444000001]
["2025-10-29T14:42:35.000000000",6854.72,6895.0,3.8,3.9,0.168,0.006,4653,13611,42.8,43.6,-0.832,0.006,1124,27617,3466.2,91860.00000000003,145141.84128000002,-867190.6271999999]
["2025-10-29T14:42:48.000000000",6855.76,6680.0,176.2,177.7,0.991,0.0,122,11,0.2,0.25,-0.009,0.0,1227,291,0.0,91481.90000000002,0.0,-867356.4764]
["2025-10-29T14:43:00.000000000",6855.06,6565.0,289.0,297.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1887,462,0.0,92073.30000000002,0.0,-848128.5883799999]
["2025-10-29T14:43:13.000000000",6855.5,6755.0,101.8,103.5,0.962,0.001,92,148,0.8,0.9,-0.038,0.001,747,3352,83.89999999999999,91643.80000000002,-4490.3525,-831448.7509999996]
["2025-10-29T14:43:13.000000000",6855.5,7120.0,0.0,0.05,0.001,0.0,95,1138,257.7,267.2,-0.999,0.0,0,0,0.0,91643.80000000002,0.0,-831448.7509999996]
["2025-10-29T14:43:38.000000000",6869.04,6810.0,60.3,64.6,0.853,0.005,573,164,2.25,2.4,-0.149,0.005,2166,11717,1369.5,96035.59999999999,-54711.903600000005,-509421.7444800002]
["2025-10-29T14:43:51.000000000",6870.62,6595.0,262.8,286.6,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,368,587,0.0,98363.20000000004,0.0,181315.6618000003]
["2025-10-29T14:43:51.000000000",6870.62,6940.0,0.5,0.55,0.037,0.002,2272,35722,68.6,71.0,-0.963,0.002,149,1336,484.20000000000005,98363.20000000004,29172.652520000003,181315.6618000003]
["2025-10-29T14:44:17.000000000",6863.19,6630.0,231.5,234.4,0.997,0.0,95,10,0.05,0.1,-0.003,0.0,884,294,0.0,98308.4,0.0,-313332.0762599999]
["2025-10-29T14:44:17.000000000",6863.19,7010.0,0.05,0.1,0.004,0.0,967,3244,143.9,150.1,-0.996,0.0,0,29,0.0,98308.4,0.0,-313332.0762599999]
["2025-10-29T14:44:29.000000000",6859.34,6750.0,107.7,108.9,0.977,0.001,1964,562,0.45,0.5,-0.023,0.001,6530,3749,849.4,100110.40000000001,-31319.74644000001,-686386.7164400007]
["2025-10-29T14:44:41.000000000",6858.55,7090.0,0.0,0.05,0.001,0.0,3176,1313,226.9,236.8,-0.999,0.0,0,0,0.0,96525.50000000001,0.0,-717562.0766499996]
["2025-10-29T14:44:53.000000000",6857.68,6830.0,34.0,34.5,0.741,0.007,556,260,7.4,7.6,-0.259,0.007,1058,20233,1129.8,96525.50000000001,-24097.887520000007,-717471.05464]
["2025-10-29T14:45:06.000000000",6857.05,6575.0,281.1,285.6,0.998,0.0,127,1,0.0,0.1,-0.002,0.0,5738,2057,0.0,93602.60000000002,0.0,-760734.8411000002]
["2025-10-29T14:45:19.000000000",6863.16,6975.0,0.15,0.2,0.011,0.001,2004,12786,109.9,112.4,-0.989,0.001,11,185,201.5,97379.8,13678.27788,-454917.6974400005]
["2025-10-29T14:45:31.000000000",6868.77,6660.0,207.3,210.2,0.996,0.0,77,6,0.05,0.15,-0.004,0.0,720,1225,0.0,101945.90000000004,0.0,360823.35687000025]
["2025-10-29T14:45:31.000000000",6868.77,7040.0,0.05,0.1,0.004,0.0,187,1904,166.4,177.1,-0.996,0.0,0,1,0.0,101945.90000000004,0.0,360823.35687000025]
["2025-10-29T14:45:57.000000000",6865.79,6740.0,124.3,125.9,0.984,0.001,360,25,0.35,0.4,-0.016,0.001,1586,3370,194.60000000000002,100873.40000000001,-8417.45854,-150525.5799599998]
["2025-10-29T14:45:57.000000000",6865.79,7090.0,0.0,0.05,0.001,0.0,3176,1414,219.0,233.2,-0.999,0.0,0,0,0.0,100873.40000000001,0.0,-150525.5799599998]
["2025-10-29T14:46:23.000000000",6866.09,6820.0,49.6,51.1,0.828,0.006,524,401,3.5,3.7,-0.172,0.006,2635,17366,1895.4,98467.9,-86965.89594,-338381.51347]
["2025-10-29T14:46:23.000000000",6866.09,7400.0,0.0,0.05,0.001,0.0,998,0,528.2,539.6,-0.999,0.0,0,0,0.0,98467.9,0.0,-338381.51347]
["2025-10-29T14:46:36.000000000",6865.28,6910.0,2.2,2.3,0.119,0.005,2814,48157,45.9,47.2,-0.882,0.005,505,29223,1659.5,99178.1,79259.6576,-285067.0214400006]
["2025-10-29T14:47:02.000000000",6871.49,6650.0,219.8,221.5,0.997,0.0,141,8,0.05,0.1,-0.003,0.0,11955,766,0.0,102521.30000000002,0.0,162119.06357000035]
["2025-10-29T14:47:02.000000000",6871.49,6995.0,0.1,0.15,0.008,0.0,934,4153,118.8,129.0,-0.992,0.0,1,31,0.0,102521.30000000002,0.0,162119.06357000035]
["2025-10-29T14:47:15.000000000",6867.78,6770.0,97.6,98.9,0.969,0.001,123,147,0.6,0.7,-0.031,0.001,1191,4996,131.4,101810.7,-7334.7890400000015,-66981.45834000032]
["2025-10-29T14:47:28.000000000",6868.63,6775.0,92.9,94.2,0.964,0.002,2425,17,0.7,0.8,-0.036,0.002,2445,6023,974.0,100833.50000000001,-274.74519999999416,-10859.3040299997]
["2025-10-29T14:47:42.000000000",6865.22,6810.0,55.9,57.0,0.897,0.004,573,164,2.7,2.8,-0.103,0.004,2166,12663,1095.6,100833.50000000001,-43745.181840000005,-10853.912820000101]
["2025-10-29T14:47:54.000000000",6862.56,6585.0,275.6,277.5,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,3451,354,0.0,99131.70000000001,0.0,-331770.4632000001]
["2025-10-29T14:48:07.000000000",6859.86,6880.0,7.5,7.6,0.309,0.009,1689,9337,27.2,27.8,-0.691,0.009,1531,25148,2897.9999999999995,98525.2,9754.720920000003,-443325.31236000004]
["2025-10-29T14:48:21.000000000",6863.76,6630.0,233.2,242.7,0.997,0.0,95,10,0.05,0.1,-0.003,0.0,884,298,0.0,98787.0,0.0,-412443.33840000024]
["2025-10-29T14:48:21.000000000",6863.76,7010.0,0.1,0.15,0.007,0.0,967,3357,140.4,149.6,-0.993,0.0,0,30,0.0,98787.0,0.0,-412443.33840000024]
["2025-10-29T14:48:46.000000000",6867.4,6715.0,152.7,156.2,0.991,0.0,98,0,0.15,0.25,-0.009,0.0,1408,1138,0.0,100800.1,0.0,-124595.23819999941]
["2025-10-29T14:48:46.000000000",6867.4,7110.0,0.0,0.05,0.001,0.0,10,844,236.3,244.4,-0.999,0.0,0,0,0.0,100800.1,0.0,-124595.23819999941]
["2025-10-29T14:49:11.000000000",6868.42,6795.0,75.1,76.2,0.937,0.003,207,75,1.25,1.3,-0.063,0.003,1423,8966,489.00000000000006,102651.50000000001,-25055.99616,-49651.80818000014]
["2025-10-29T14:49:11.000000000",6868.42,7250.0,0.0,0.05,0.001,0.0,1069,216,379.8,381.7,-0.999,0.0,0,0,0.0,102651.50000000001,0.0,-49651.80818000014]
["2025-10-29T14:49:24.000000000",6869.39,6920.0,1.25,1.3,0.08,0.004,2664,44489,51.0,52.2,-0.92,0.004,423,12857,1234.8000000000002,100645.70000000001,61577.21196000001,35892.5627500005]
["2025-10-29T14:49:50.000000000",6868.04,6620.0,247.1,248.7,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,842,162,0.0,100175.00000000001,0.0,18516.235839999987]
["2025-10-29T14:50:04.000000000",6869.48,6580.0,288.5,291.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,758,427,0.0,102381.40000000001,0.0,-65438.66648000016]
["2025-10-29T14:50:04.000000000",6869.48,6740.0,129.8,130.9,0.987,0.001,360,25,0.25,0.3,-0.013,0.001,1586,3549,194.60000000000002,102381.40000000001,-8421.982479999999,-65438.66648000016]
["2025-10-29T14:50:17.000000000",6875.42,7050.0,0.05,0.1,0.004,0.0,9458,1927,167.2,180.7,-0.996,0.0,0,0,0.0,102967.40000000004,0.0,528609.7912800001]
["2025-10-29T14:50:31.000000000",6876.35,6830.0,48.4,51.4,0.873,0.005,556,311,2.4,2.6,-0.127,0.005,1058,21874,807.0,103015.30000000003,-17259.638499999997,562588.5752499999]
["2025-10-29T14:50:31.000000000",6876.35,7600.0,0.0,0.05,0.0,0.0,25,0,715.5,732.5,-1.0,0.0,0,0,0.0,103015.30000000003,0.0,562588.5752499999]
["2025-10-29T14:50:56.000000000",6876.65,6875.0,13.8,14.1,0.548,0.012,2261,7186,13.3,13.6,-0.452,0.012,1515,21554,4531.2,107910.20000000001,61559.77080000001,1021526.3575000002]
["2025-10-29T14:51:09.000000000",6877.16,6655.0,221.2,223.5,0.997,0.0,31,5,0.05,0.1,-0.003,0.0,587,664,0.0,103820.50000000001,0.0,559848.9641200005]
["2025-10-29T14:51:09.000000000",6877.16,7000.0,0.1,0.15,0.008,0.0,18489,12963,121.8,124.1,-0.992,0.0,29,555,0.0,103820.50000000001,0.0,559848.9641200005]
["2025-10-29T14:51:34.000000000",6876.19,6735.0,139.2,140.7,0.991,0.0,1664,3,0.15,0.2,-0.009,0.0,2730,1638,0.0,104245.00000000003,0.0,604664.6438399999]
["2025-10-29T14:51:34.000000000",6876.19,7080.0,0.0,0.05,0.001,0.0,13,1351,203.3,205.8,-0.999,0.0,0,0,0.0,104245.00000000003,0.0,604664.6438399999]
["2025-10-29T14:51:47.000000000",6879.29,6825.0,57.6,61.4,0.908,0.004,1323,465,1.6,1.8,-0.092,0.004,1233,16598,1022.4,106731.3,2476.544399999996,1051396.2871500002]
["2025-10-29T14:51:59.000000000",6880.27,7400.0,0.0,0.05,0.001,0.0,998,0,514.8,525.9,-0.999,0.0,0,0,0.0,106731.3,0.0,1051546.06545]
["2025-10-29T14:52:12.000000000",6883.78,6920.0,1.6,1.65,0.107,0.006,2664,45811,39.0,40.2,-0.892,0.006,423,12871,1852.1999999999998,107895.70000000001,92559.30588,1174049.3303399994]
["2025-10-29T14:52:36.000000000",6879.07,6635.0,242.0,244.0,0.998,0.0,86,1,0.0,0.1,-0.002,0.0,667,432,0.0,105194.20000000001,0.0,892256.6534200003]
["2025-10-29T14:52:36.000000000",6879.07,6980.0,0.1,0.15,0.009,0.001,1725,10231,101.4,103.0,-0.991,0.001,11,124,173.6,105194.20000000001,11790.725980000001,892256.6534200003]
["2025-10-29T14:52:49.000000000",6881.21,6730.0,150.7,152.0,0.994,0.0,127,39,0.1,0.15,-0.006,0.0,1443,2753,0.0,108872.7,0.0,1226004.5420700002]
["2025-10-29T14:53:02.000000000",6881.3,7065.0,0.0,0.05,0.001,0.0,120,2101,183.1,185.3,-0.999,0.0,0,0,0.0,108872.7,0.0,1226020.5771000006]
["2025-10-29T14:53:14.000000000",6880.6,6810.0,69.9,70.9,0.951,0.002,573,171,0.85,0.9,-0.049,0.002,2166,13910,547.8,109208.29999999999,-21921.591600000003,1235569.9838000003]
["2025-10-29T14:53:14.000000000",6880.6,7325.0,0.0,0.05,0.001,0.0,1495,0,444.0,446.5,-0.999,0.0,0,0,0.0,109208.29999999999,0.0,1235569.9838000003]
["2025-10-29T14:53:41.000000000",6880.27,6890.0,8.5,8.8,0.363,0.012,2269,15078,17.3,17.7,-0.637,0.012,1252,32526,4225.2,105926.20000000003,83966.81508000001,961421.4087200004]
["2025-10-29T14:53:53.000000000",6879.03,6630.0,247.2,249.9,0.998,0.0,95,10,0.0,0.05,-0.002,0.0,884,299,0.0,107853.4,0.0,1106629.5561000002]
["2025-10-29T14:53:53.000000000",6879.03,7010.0,0.05,0.1,0.005,0.0,967,3368,131.0,132.3,-0.995,0.0,0,30,0.0,107853.4,0.0,1106629.5561000002]
["2025-10-29T14:54:18.000000000",6880.99,6715.0,165.4,167.6,0.996,0.0,98,0,0.05,0.1,-0.004,0.0,1408,1180,0.0,110368.7,0.0,1231690.3290100007]
["2025-10-29T14:54:31.000000000",6886.4,6670.0,213.6,217.4,0.997,0.0,117,7,0.05,0.1,-0.003,0.0,535,417,0.0,110368.7,0.0,1232658.7135999997]
["2025-10-29T14:54:31.000000000",6886.4,6840.0,46.5,47.6,0.865,0.006,1033,811,2.05,2.15,-0.134,0.006,13198,24207,8538.6,110368.7,-502638.336,1232658.7135999997]
["2025-10-29T14:54:44.000000000",6882.82,7225.0,0.0,0.05,0.001,0.0,443,2,337.2,346.6,-0.999,0.0,0,0,0.0,109064.80000000003,0.0,1650403.8765200002]
["2025-10-29T14:54:56.000000000",6882.66,6880.0,13.8,14.0,0.521,0.012,1689,12414,11.2,11.4,-0.479,0.012,1531,26331,3864.0,108949.2,13049.523360000007,1177925.9630399996]
["2025-10-29T14:55:09.000000000",6886.62,6665.0,220.3,222.6,0.999,0.0,205,1,0.0,0.05,-0.001,0.0,2273,498,0.0,109764.40000000002,0.0,1657540.5677999996]
["2025-10-29T14:55:22.000000000",6886.77,6965.0,0.15,0.2,0.017,0.001,1448,38707,77.0,79.5,-0.983,0.001,3,133,145.1,110620.30000000002,9951.38265,2038559.6744700004]
["2025-10-29T14:55:34.000000000",6888.92,6745.0,140.0,145.0,0.995,0.0,100,25,0.05,0.15,-0.005,0.0,691,2629,0.0,109245.80000000002,0.0,2165242.6673599994]
["2025-10-29T14:55:47.000000000",6889.21,7045.0,0.05,0.1,0.004,0.0,29,2159,156.4,158.1,-0.996,0.0,0,0,0.0,109245.80000000002,0.0,2165333.8166799997]
["2025-10-29T14:56:00.000000000",6889.33,6790.0,97.8,99.1,0.986,0.001,251,266,0.2,0.25,-0.014,0.001,1578,8621,182.9,111979.1,-9142.14091,2088562.3934699998]
["2025-10-29T14:56:00.000000000",6889.33,7500.0,0.0,0.05,0.001,0.0,382,0,604.8,619.2,-0.999,0.0,0,0,0.0,111979.1,0.0,2088562.3934699998]
["2025-10-29T14:56:25.000000000",6885.47,6870.0,21.6,22.0,0.679,0.011,1893,8181,6.2,6.4,-0.321,0.011,1078,28232,3268.1,109838.50000000001,61728.23855000002,1688034.93973]
["2025-10-29T14:56:39.000000000",6884.59,6645.0,238.7,240.6,0.999,0.0,75,21,0.0,0.05,-0.001,0.0,639,173,0.0,108474.10000000003,0.0,1637121.0790499998]
["2025-10-29T14:56:39.000000000",6884.59,7150.0,0.0,0.05,0.001,0.0,1312,3364,264.4,266.1,-0.999,0.0,0,0,0.0,108474.10000000003,0.0,1637121.0790499998]
["2025-10-29T14:57:05.000000000",6879.87,6680.0,198.6,199.8,0.998,0.0,122,11,0.0,0.1,-0.002,0.0,1227,335,0.0,109262.0,0.0,1176609.1271399998]
["2025-10-29T14:57:05.000000000",6879.87,7060.0,0.0,0.05,0.001,0.0,75,2339,179.9,186.2,-0.999,0.0,0,0,0.0,109262.0,0.0,1176609.1271399998]
["2025-10-29T14:57:17.000000000",6883.02,6810.0,73.5,74.8,0.959,0.002,573,171,0.5,0.6,-0.041,0.002,2166,14529,547.8,108470.6,-21929.301720000003,1051546.49748]
["2025-10-29T14:57:30.000000000",6884.72,7130.0,0.0,0.05,0.001,0.0,109,1308,243.8,245.9,-0.999,0.0,0,0,0.0,109782.90000000004,0.0,1620697.5116]
["2025-10-29T14:57:44.000000000",6885.46,6895.0,7.3,7.5,0.372,0.013,4653,16779,16.6,17.0,-0.628,0.013,1124,28415,7510.1,109345.50000000003,315884.24842,1695000.57366]
["2025-10-29T14:57:56.000000000",6886.68,6640.0,237.5,257.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,343,0.0,108929.80000000003,0.0,1669000.6713600005]
["2025-10-29T14:58:09.000000000",6883.77,6970.0,0.1,0.2,0.012,0.001,3518,46802,86.2,88.3,-0.988,0.001,18,162,353.6,109667.80000000002,24093.195000000003,1628052.90762]
["2025-10-29T14:58:21.000000000",6881.55,6715.0,165.3,166.8,0.997,0.0,98,0,0.0,0.1,-0.003,0.0,1408,1186,0.0,109177.40000000001,0.0,1195875.759]
["2025-10-29T14:58:34.000000000",6880.57,7015.0,0.05,0.1,0.005,0.0,241,2081,133.8,135.1,-0.995,0.0,0,43,0.0,109177.40000000001,0.0,1195705.4546000003]
["2025-10-29T14:58:47.000000000",6882.19,6795.0,87.6,88.9,0.978,0.001,207,85,0.3,0.35,-0.022,0.001,1423,9549,163.0,106762.40000000001,-8368.74304,983464.9510000004]
["2025-10-29T14:58:47.000000000",6882.19,7250.0,0.0,0.05,0.001,0.0,1069,216,366.1,368.2,-0.999,0.0,0,0,0.0,106762.40000000001,0.0,983464.9510000004]
["2025-10-29T14:59:13.000000000",6884.11,6795.0,89.2,90.7,0.982,0.001,207,85,0.25,0.3,-0.018,0.001,1423,9551,163.0,110038.20000000003,-8371.07776,1663448.80396]
["2025-10-29T14:59:26.000000000",6882.58,6615.0,266.1,269.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,91,0.0,110126.80000000003,0.0,1623641.91748]
["2025-10-29T14:59:26.000000000",6882.58,6960.0,0.15,0.2,0.017,0.001,2142,30882,77.1,79.0,-0.983,0.001,1,321,214.29999999999998,110126.80000000003,14735.603780000001,1623641.91748]
["2025-10-29T14:59:51.000000000",6883.97,6695.0,188.4,190.2,0.999,0.0,75,4,0.0,0.05,-0.001,0.0,645,1038,0.0,107874.30000000002,0.0,1080432.2075299995]
["2025-10-29T14:59:51.000000000",6883.97,7040.0,0.05,0.1,0.004,0.0,187,2186,154.5,156.7,-0.996,0.0,0,1,0.0,107874.30000000002,0.0,1080432.2075299995]
["2025-10-29T15:00:05.000000000",6882.9,6785.0,98.2,99.4,0.986,0.001,365,23,0.2,0.25,-0.014,0.001,1408,7874,177.29999999999998,108657.70000000003,-7178.8647,1560250.1864999996]
["2025-10-29T15:00:18.000000000",6886.3,7175.0,0.0,0.05,0.001,0.0,603,311,286.7,288.5,-0.999,0.0,19,0,0.0,107006.10000000003,0.0,1426448.8409]
["2025-10-29T15:00:31.000000000",6888.5,6870.0,23.3,23.8,0.716,0.012,1893,8457,4.8,5.0,-0.285,0.011,1078,29262,3457.3999999999996,110467.1,74795.33300000001,1933843.0475000006]
["2025-10-29T15:00:44.000000000",6888.03,6650.0,237.1,239.4,0.999,0.0,141,10,0.0,0.05,-0.001,0.0,11955,769,0.0,109292.20000000003,0.0,2058597.9739799998]
["2025-10-29T15:00:56.000000000",6887.75,6950.0,0.2,0.25,0.022,0.002,6948,59134,63.0,64.8,-0.978,0.002,66,4059,1402.8,109208.20000000001,94802.99100000002,2074604.0755]
["2025-10-29T15:01:10.000000000",6885.4,6695.0,188.5,191.3,0.999,0.0,75,4,0.0,0.05,-0.001,0.0,645,1039,0.0,109338.20000000003,0.0,1608622.2311999998]
["2025-10-29T15:01:22.000000000",6881.69,6720.0,160.5,162.3,0.996,0.0,124,35,0.05,0.1,-0.004,0.0,2141,1575,0.0,109338.20000000003,0.0,1607755.4713199995]
["2025-10-29T15:01:35.000000000",6882.99,6765.0,118.2,119.4,0.992,0.0,86,12,0.1,0.15,-0.008,0.0,568,3345,0.0,109035.40000000004,0.0,1045539.9469799997]
["2025-10-29T15:01:35.000000000",6882.99,7130.0,0.0,0.05,0.001,0.0,109,1308,245.2,247.6,-0.999,0.0,0,0,0.0,109035.40000000004,0.0,1045539.9469799997]
["2025-10-29T15:02:01.000000000",6881.81,6845.0,37.1,38.9,0.869,0.006,340,823,2.35,2.5,-0.131,0.006,995,19661,801.0,107613.80000000003,-27045.513300000002,1159268.4217400004]
["2025-10-29T15:02:14.000000000",6878.92,6585.0,293.0,294.9,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,3451,354,0.0,107619.20000000003,0.0,1015933.9369599998]
["2025-10-29T15:02:14.000000000",6878.92,6965.0,0.1,0.15,0.01,0.001,1448,39314,85.6,87.0,-0.99,0.001,3,136,145.1,107619.20000000003,9940.039400000001,1015933.9369599998]
["2025-10-29T15:02:40.000000000",6876.2,6665.0,207.3,215.5,0.999,0.0,205,1,0.0,0.05,-0.001,0.0,2273,498,0.0,104673.59999999999,0.0,361976.9203999998]
["2025-10-29T15:02:40.000000000",6876.2,7010.0,0.05,0.1,0.005,0.0,967,3438,130.4,137.7,-0.995,0.0,0,30,0.0,104673.59999999999,0.0,361976.9203999998]
["2025-10-29T15:02:52.000000000",6878.09,6790.0,88.3,89.7,0.978,0.001,251,269,0.3,0.35,-0.022,0.001,1578,8807,182.9,104673.59999999999,-9127.22543,362076.41377999954]
["2025-10-29T15:03:05.000000000",6881.2,7110.0,0.0,0.05,0.001,0.0,10,844,221.6,239.7,-0.999,0.0,0,0,0.0,106651.5,0.0,832012.7731999998]
["2025-10-29T15:03:17.000000000",6881.99,6875.0,14.8,15.1,0.575,0.014,2261,9118,8.7,8.9,-0.425,0.014,1515,24518,5286.400000000001,107082.0,71875.50355999998,966011.1723200007]
["2025-10-29T15:03:30.000000000",6879.46,6615.0,264.2,266.2,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,91,0.0,106887.80000000002,0.0,919371.0344000004]
["2025-10-29T15:03:43.000000000",6876.05,6990.0,0.05,0.1,0.005,0.0,12566,8504,113.8,115.8,-0.995,0.0,1,242,0.0,107710.4,0.0,480883.43280000007]
["2025-10-29T15:03:56.000000000",6872.36,6685.0,186.8,188.5,0.999,0.0,62,5,0.0,0.05,-0.001,0.0,3682,828,0.0,106057.50000000001,0.0,115173.88123999978]
["2025-10-29T15:03:56.000000000",6872.36,7030.0,0.0,0.05,0.002,0.0,568,2750,156.6,158.3,-0.998,0.0,0,5,0.0,106057.50000000001,0.0,115173.88123999978]
["2025-10-29T15:04:22.000000000",6870.92,6730.0,138.9,140.8,0.996,0.0,127,39,0.05,0.1,-0.004,0.0,1443,2933,0.0,106916.00000000001,0.0,30932.881840000293]
["2025-10-29T15:04:22.000000000",6870.92,7130.0,0.0,0.05,0.001,0.0,109,1308,258.7,261.4,-0.999,0.0,0,0,0.0,106916.00000000001,0.0,30932.881840000293]
["2025-10-29T15:04:47.000000000",6869.15,6805.0,65.0,67.0,0.951,0.003,298,152,0.75,0.85,-0.049,0.003,1266,12453,469.20000000000005,103525.6,-19948.011599999998,-193916.10450000025]
["2025-10-29T15:05:00.000000000",6869.39,6585.0,280.7,285.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,3451,354,0.0,103824.60000000002,0.0,-427234.8416599997]
["2025-10-29T15:05:00.000000000",6869.39,6930.0,0.25,0.3,0.024,0.002,3131,37050,59.8,61.5,-0.976,0.002,115,4906,649.2,103824.60000000002,41436.160480000006,-427234.8416599997]
["2025-10-29T15:05:25.000000000",6877.84,6640.0,233.9,242.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,344,0.0,104682.09999999999,0.0,310279.9959200001]
["2025-10-29T15:05:25.000000000",6877.84,7020.0,0.0,0.05,0.002,0.0,338,3187,140.6,142.5,-0.998,0.0,0,0,0.0,104682.09999999999,0.0,310279.9959200001]
["2025-10-29T15:05:37.000000000",6879.52,6765.0,112.5,114.8,0.993,0.0,86,12,0.05,0.15,-0.007,0.0,568,3430,0.0,103987.39999999998,0.0,704944.4144000002]
["2025-10-29T15:05:50.000000000",6878.09,6785.0,92.6,93.9,0.988,0.001,365,24,0.15,0.2,-0.012,0.001,1408,8019,177.29999999999998,106054.1,-7173.8478700000005,608360.18241]
["2025-10-29T15:06:03.000000000",6884.43,6845.0,40.0,42.9,0.861,0.007,340,844,1.7,1.85,-0.139,0.007,995,20855,934.4999999999999,106093.20000000001,-31565.111550000005,847583.4838800005]
["2025-10-29T15:06:15.000000000",6884.52,6590.0,292.4,295.0,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,386,490,0.0,105758.40000000001,0.0,1291563.4900800001]
["2025-10-29T15:06:28.000000000",6883.66,6925.0,0.5,0.55,0.05,0.004,14931,38291,42.0,43.3,-0.95,0.004,183,7080,6045.6,106705.40000000002,406080.87072000006,1321015.6559600001]
["2025-10-29T15:06:41.000000000",6883.06,6670.0,211.0,213.1,0.999,0.0,117,7,0.0,0.05,-0.001,0.0,535,482,0.0,106705.40000000002,0.0,1320900.51236]
["2025-10-29T15:06:41.000000000",6883.06,7015.0,0.0,0.05,0.002,0.0,241,2105,132.2,133.7,-0.998,0.0,0,43,0.0,106705.40000000002,0.0,1320900.51236]
["2025-10-29T15:07:07.000000000",6885.88,6755.0,130.2,131.5,0.995,0.0,92,149,0.05,0.1,-0.005,0.0,747,4101,0.0,108102.90000000001,0.0,1141520.5287600004]
["2025-10-29T15:07:07.000000000",6885.88,7120.0,0.0,0.05,0.001,0.0,95,1138,230.1,238.9,-0.999,0.0,0,0,0.0,108102.90000000001,0.0,1141520.5287600004]
["2025-10-29T15:07:19.000000000",6888.38,6880.0,14.8,15.0,0.613,0.014,1689,15900,7.2,7.3,-0.387,0.014,1531,29457,4508.0,108354.49999999999,15237.09656,1946580.41582]
["2025-10-29T15:07:33.000000000",6888.82,7800.0,0.0,0.05,0.0,0.0,1,0,902.8,920.3,-1.0,0.0,0,0,0.0,109104.49999999999,0.0,1933795.1062999999]
["2025-10-29T15:07:46.000000000",6888.74,6925.0,0.6,0.7,0.061,0.005,14931,38486,36.3,37.5,-0.939,0.005,183,7080,7557.000000000001,110163.49999999999,507975.6875999999,2000069.8828599995]
["2025-10-29T15:08:11.000000000",6888.72,6660.0,227.4,229.6,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,109907.79999999997,0.0,2005485.49872]
["2025-10-29T15:08:24.000000000",6886.95,6600.0,284.4,290.2,0.999,0.0,675,5,0.0,0.05,-0.001,0.0,5127,1425,0.0,109555.69999999998,0.0,1997966.1775500001]
["2025-10-29T15:08:24.000000000",6886.95,6745.0,140.9,142.3,0.996,0.0,100,25,0.05,0.1,-0.004,0.0,691,3354,0.0,109555.69999999998,0.0,1997966.1775500001]
["2025-10-29T15:08:37.000000000",6887.27,7080.0,0.0,0.05,0.001,0.0,13,1353,188.4,197.3,-0.999,0.0,0,0,0.0,110679.79999999997,0.0,1999884.1389800003]
["2025-10-29T15:08:50.000000000",6883.98,6820.0,63.6,64.9,0.961,0.002,524,419,0.55,0.6,-0.039,0.002,2635,22866,631.8000000000001,108247.70000000001,-29064.16356,1359620.4699000006]
["2025-10-29T15:09:05.000000000",6886.33,6605.0,280.6,283.2,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,301,0.0,106755.10000000002,0.0,1303740.6545900002]
["2025-10-29T15:09:18.000000000",6886.25,6905.0,2.9,3.1,0.217,0.012,1501,43603,21.6,22.1,-0.783,0.012,407,37165,2289.6,108783.50000000001,90402.69,1811972.0762500002]
["2025-10-29T15:09:31.000000000",6887.54,6650.0,236.6,238.6,0.999,0.0,141,10,0.0,0.05,-0.001,0.0,11955,2469,0.0,108831.59999999999,0.0,1851577.3782000002]
["2025-10-29T15:09:31.000000000",6887.54,7030.0,0.0,0.05,0.002,0.0,568,2753,141.4,143.5,-0.998,0.0,0,5,0.0,108831.59999999999,0.0,1851577.3782000002]
["2025-10-29T15:09:57.000000000",6884.09,6725.0,157.5,159.1,0.998,0.0,992,24,0.0,0.05,-0.002,0.0,2099,2215,0.0,108781.00000000003,0.0,1814315.6876799997]
["2025-10-29T15:09:57.000000000",6884.09,7125.0,0.0,0.05,0.001,0.0,168,1025,240.9,242.7,-0.999,0.0,0,0,0.0,108781.00000000003,0.0,1814315.6876799997]
["2025-10-29T15:10:09.000000000",6883.61,6850.0,34.8,35.6,0.872,0.007,4298,2884,2.1,2.2,-0.128,0.007,16236,52894,14373.8,108287.30000000002,-575235.75326,1344458.5199300002]
["2025-10-29T15:10:22.000000000",6883.72,7300.0,0.0,0.05,0.001,0.0,870,1,416.2,417.8,-0.999,0.0,1,0,0.0,107744.40000000001,0.0,1329948.4714400005]
["2025-10-29T15:10:34.000000000",6883.45,7050.0,0.0,0.05,0.002,0.0,9458,2240,165.4,167.4,-0.998,0.0,0,0,0.0,107735.6,0.0,1308764.1153999995]
["2025-10-29T15:10:47.000000000",6888.01,6675.0,211.9,214.0,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,5893,695,0.0,110586.39999999998,0.0,2007386.5303199997]
["2025-10-29T15:11:00.000000000",6887.06,6975.0,0.05,0.1,0.007,0.001,2004,13394,88.0,89.1,-0.993,0.001,11,185,201.5,110586.39999999998,13725.910580000002,2007109.66992]
["2025-10-29T15:11:12.000000000",6887.08,6755.0,131.8,133.2,0.995,0.0,92,155,0.05,0.1,-0.005,0.0,747,4132,0.0,110527.7,0.0,1872479.9716400001]
["2025-10-29T15:11:25.000000000",6884.98,7050.0,0.0,0.05,0.002,0.0,9458,2240,162.1,169.5,-0.998,0.0,0,0,0.0,111318.09999999999,0.0,1999184.7576199998]
["2025-10-29T15:11:37.000000000",6886.32,6835.0,50.2,51.7,0.935,0.004,330,553,0.8,0.9,-0.065,0.004,1312,24945,656.8000000000001,109166.50000000001,-27049.464959999998,1367051.58744]
["2025-10-29T15:11:37.000000000",6886.32,7800.0,0.0,0.05,0.0,0.0,1,0,904.1,924.5,-1.0,0.0,0,0,0.0,109166.50000000001,0.0,1367051.58744]
["2025-10-29T15:12:02.000000000",6886.63,6880.0,13.5,13.9,0.605,0.016,1689,16688,6.7,6.9,-0.395,0.016,1531,30664,5152.0,110492.0,17409.400639999993,1853963.43556]
["2025-10-29T15:12:15.000000000",6888.27,6660.0,227.0,228.9,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,110492.0,0.0,1854404.94324]
["2025-10-29T15:12:15.000000000",6888.27,7005.0,0.0,0.05,0.002,0.0,726,3283,115.8,118.0,-0.998,0.0,2,9,0.0,110492.0,0.0,1854404.94324]
["2025-10-29T15:12:41.000000000",6887.39,6705.0,180.8,182.1,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,751,931,0.0,113274.49999999999,0.0,2069226.78943]
["2025-10-29T15:12:41.000000000",6887.39,6850.0,37.5,38.1,0.903,0.006,4298,2905,1.4,1.5,-0.097,0.006,16236,53473,12320.4,113274.49999999999,-493329.97092,2069226.78943]
["2025-10-29T15:12:55.000000000",6883.55,6820.0,62.5,63.5,0.966,0.002,524,419,0.5,0.55,-0.034,0.002,2635,23500,631.8000000000001,110826.40000000002,-29062.348100000007,1415684.6601000002]
["2025-10-29T15:13:08.000000000",6883.1,7325.0,0.0,0.05,0.001,0.0,1495,0,436.3,447.6,-0.999,0.0,0,0,0.0,109312.20000000001,0.0,1332224.0050000001]
["2025-10-29T15:13:21.000000000",6882.71,6900.0,3.0,3.2,0.233,0.013,5998,51439,20.1,20.6,-0.768,0.013,2794,47294,11429.599999999999,109723.80000000002,286678.63691999996,1334557.469]
["2025-10-29T15:13:34.000000000",6882.9,6645.0,235.6,237.6,0.999,0.0,75,21,0.0,0.05,-0.001,0.0,639,173,0.0,109723.80000000002,0.0,1334594.3099999998]
["2025-10-29T15:13:46.000000000",6881.93,6980.0,0.05,0.1,0.006,0.0,1725,10434,98.2,99.8,-0.994,0.0,11,129,0.0,109723.80000000002,0.0,1334406.227]
["2025-10-29T15:13:59.000000000",6883.01,6725.0,157.3,158.5,0.998,0.0,992,30,0.0,0.05,-0.002,0.0,2099,2219,0.0,109156.7,0.0,1032912.6616700001]
["2025-10-29T15:13:59.000000000",6883.01,7125.0,0.0,0.05,0.001,0.0,168,1025,241.1,243.0,-0.999,0.0,0,0,0.0,109156.7,0.0,1032912.6616700001]
["2025-10-29T15:14:27.000000000",6881.79,6805.0,76.0,77.0,0.979,0.001,298,152,0.25,0.3,-0.021,0.001,1266,13377,156.4,107294.10000000002,-6661.57272,1122413.06721]
["2025-10-29T15:14:27.000000000",6881.79,7300.0,0.0,0.05,0.001,0.0,870,1,417.9,420.0,-0.999,0.0,1,0,0.0,107294.10000000002,0.0,1122413.06721]
["2025-10-29T15:14:53.000000000",6883.48,6885.0,8.0,8.2,0.466,0.016,2233,16436,10.6,10.9,-0.534,0.016,1883,26762,6585.599999999999,109737.90000000002,38547.488000000005,1349485.60356]
["2025-10-29T15:15:06.000000000",6884.02,6630.0,249.4,255.2,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,299,0.0,109761.30000000002,0.0,1498327.60506]
["2025-10-29T15:15:06.000000000",6884.02,7150.0,0.0,0.05,0.001,0.0,1312,3364,262.8,270.7,-0.999,0.0,0,0,0.0,109761.30000000002,0.0,1498327.60506]
["2025-10-29T15:15:32.000000000",6882.03,6705.0,175.7,176.7,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,751,931,0.0,107182.40000000001,0.0,1081070.5645799995]
["2025-10-29T15:15:32.000000000",6882.03,7050.0,0.0,0.05,0.002,0.0,9458,2240,168.0,169.7,-0.998,0.0,0,0,0.0,107182.40000000001,0.0,1081070.5645799995]
["2025-10-29T15:15:45.000000000",6883.49,6830.0,54.2,55.1,0.949,0.003,556,369,0.55,0.6,-0.051,0.003,1058,26999,484.2,107345.09999999999,-10366.53594,1056746.5013100004]
["2025-10-29T15:15:58.000000000",6884.03,7200.0,0.0,0.05,0.001,0.0,771,49,312.9,321.4,-0.999,0.0,1,0,0.0,108510.90000000002,0.0,1440159.72809]
["2025-10-29T15:16:11.000000000",6883.18,6875.0,13.9,14.1,0.634,0.016,2261,10556,5.8,6.0,-0.366,0.016,1515,26909,6041.6,108554.30000000002,82157.63648,1156174.6277799997]
["2025-10-29T15:16:25.000000000",6882.06,6655.0,223.1,227.2,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,587,664,0.0,106906.2,0.0,1068715.0974]
["2025-10-29T15:16:38.000000000",6880.82,6955.0,0.05,0.1,0.008,0.001,1513,27603,74.1,75.2,-0.992,0.001,30,234,154.3,109530.59999999999,10204.25606,981026.0306800001]
["2025-10-29T15:16:51.000000000",6879.08,6695.0,183.2,184.8,0.999,0.0,75,4,0.0,0.05,-0.001,0.0,645,1080,0.0,106896.20000000001,0.0,803325.2042400002]
["2025-10-29T15:16:51.000000000",6879.08,7075.0,0.0,0.05,0.001,0.0,18890,1878,194.8,196.8,-0.999,0.0,0,0,0.0,106896.20000000001,0.0,803325.2042400002]
["2025-10-29T15:17:18.000000000",6879.57,6775.0,103.1,104.8,0.992,0.001,2425,19,0.1,0.15,-0.008,0.001,2445,7524,487.0,107233.2,-137.59139999999707,840862.3228200004]
["2025-10-29T15:17:18.000000000",6879.57,7325.0,0.0,0.05,0.001,0.0,1495,0,445.1,447.0,-0.999,0.0,0,0,0.0,107233.2,0.0,840862.3228200004]
["2025-10-29T15:17:31.000000000",6876.32,6970.0,0.0,0.05,0.003,0.0,3518,47776,94.1,95.2,-0.997,0.0,18,162,0.0,106737.80000000002,0.0,548730.3360000002]
["2025-10-29T15:17:57.000000000",6876.69,6595.0,281.2,282.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,368,603,0.0,104738.19999999998,0.0,198942.64169999986]
["2025-10-29T15:17:57.000000000",6876.69,6975.0,0.0,0.05,0.002,0.0,2004,13507,97.4,98.5,-0.998,0.0,11,185,0.0,104738.19999999998,0.0,198942.64169999986]
["2025-10-29T15:18:22.000000000",6875.91,6675.0,199.1,201.3,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,5893,695,0.0,102895.70000000001,0.0,135682.33203]
["2025-10-29T15:18:22.000000000",6875.91,7055.0,0.0,0.05,0.001,0.0,13,1312,178.8,183.3,-0.998,0.0,0,0,0.0,102895.70000000001,0.0,135682.33203]
["2025-10-29T15:18:36.000000000",6873.66,6795.0,78.5,79.4,0.984,0.001,207,94,0.2,0.3,-0.016,0.001,1423,10529,163.0,102895.70000000001,-8358.37056,135637.93277999992]
["2025-10-29T15:18:49.000000000",6875.94,7120.0,0.0,0.05,0.001,0.0,95,1138,242.7,244.4,-0.999,0.0,0,0,0.0,105054.30000000002,0.0,-123429.99894000037]
["2025-10-29T15:19:02.000000000",6879.85,6880.0,8.9,9.1,0.437,0.017,1689,18043,9.0,9.2,-0.563,0.017,1531,32640,5474.0,104358.90000000001,18479.277100000003,175346.73694999967]
["2025-10-29T15:19:15.000000000",6879.96,6625.0,254.3,256.2,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1308,384,0.0,105573.2,0.0,728491.4445600006]
["2025-10-29T15:19:28.000000000",6881.35,6930.0,0.15,0.2,0.02,0.002,3131,38907,47.7,49.0,-0.98,0.002,115,4942,649.2,107906.69999999998,41508.30320000001,915240.1940499997]
["2025-10-29T15:19:41.000000000",6881.62,6710.0,171.5,173.1,0.998,0.0,121,8,0.0,0.05,-0.001,0.0,909,1230,0.0,107155.49999999999,0.0,1058730.35538]
["2025-10-29T15:19:54.000000000",6881.3,6720.0,161.3,162.4,0.998,0.0,124,36,0.0,0.05,-0.002,0.0,2141,1622,0.0,107126.40000000001,0.0,865873.9790000003]
["2025-10-29T15:20:07.000000000",6879.82,6780.0,98.2,101.5,0.994,0.0,214,115,0.05,0.1,-0.006,0.0,2123,8057,0.0,107126.40000000001,0.0,865687.7505999999]
["2025-10-29T15:20:07.000000000",6879.82,7175.0,0.0,0.05,0.001,0.0,603,311,290.8,300.2,-0.999,0.0,19,0,0.0,107126.40000000001,0.0,865687.7505999999]
["2025-10-29T15:20:33.000000000",6876.89,6825.0,50.7,52.3,0.95,0.003,1323,498,0.7,0.8,-0.05,0.003,1233,20252,766.8000000000001,105891.0,1856.7602999999972,278885.3970599998]
["2025-10-29T15:20:46.000000000",6877.58,6605.0,271.3,273.1,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,301,0.0,104826.8,0.0,195914.74388000023]
["2025-10-29T15:20:46.000000000",6877.58,6950.0,0.0,0.05,0.003,0.0,6948,61226,72.3,73.5,-0.997,0.0,66,4090,0.0,104826.8,0.0,195914.74388000023]
["2025-10-29T15:21:11.000000000",6881.92,6690.0,190.2,191.9,0.999,0.0,91,18,0.0,0.05,-0.001,0.0,1412,1508,0.0,108601.50000000001,0.0,1092869.5417600006]
["2025-10-29T15:21:11.000000000",6881.92,7035.0,0.0,0.05,0.002,0.0,332,2002,153.4,155.0,-0.998,0.0,1,0,0.0,108601.50000000001,0.0,1092869.5417600006]
["2025-10-29T15:21:24.000000000",6880.0,6775.0,103.2,105.0,0.994,0.0,2425,33,0.05,0.1,-0.006,0.0,2445,7568,0.0,106556.6,0.0,705186.2399999998]
["2025-10-29T15:21:36.000000000",6877.76,7130.0,0.0,0.05,0.001,0.0,109,1308,252.5,254.3,-0.999,0.0,0,0,0.0,106556.6,0.0,704956.6444799998]
["2025-10-29T15:21:48.000000000",6879.57,6855.0,26.4,27.5,0.814,0.011,777,2446,2.0,2.1,-0.186,0.011,1205,22106,2180.2,106721.9,-32389.01556,273112.0494299999]
["2025-10-29T15:22:01.000000000",6880.9,6605.0,275.1,276.9,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,301,0.0,107282.0,0.0,788454.8074]
["2025-10-29T15:22:01.000000000",6880.9,7600.0,0.0,0.05,0.0,0.0,25,0,712.7,728.3,-1.0,0.0,0,0,0.0,107282.0,0.0,788454.8074]
["2025-10-29T15:22:26.000000000",6885.3,6685.0,199.1,200.6,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,110215.49999999999,0.0,1595041.7127000005]
["2025-10-29T15:22:26.000000000",6885.3,7065.0,0.0,0.05,0.001,0.0,120,2101,179.3,180.9,-0.998,0.0,0,0,0.0,110215.49999999999,0.0,1595041.7127000005]
["2025-10-29T15:22:53.000000000",6885.1,6765.0,119.0,120.1,0.995,0.0,86,12,0.05,0.1,-0.005,0.0,568,3609,0.0,111284.49999999999,0.0,1731182.6589000006]
["2025-10-29T15:22:53.000000000",6885.1,7130.0,0.0,0.05,0.001,0.0,109,1308,244.4,246.2,-0.999,0.0,0,0,0.0,111284.49999999999,0.0,1731182.6589000006]
["2025-10-29T15:23:06.000000000",6881.55,6885.0,6.2,6.3,0.497,0.021,2233,19774,9.8,9.9,-0.503,0.021,1883,27808,8643.6,107766.9,50579.39250000001,1392846.36465]
["2025-10-29T15:23:32.000000000",6879.24,6580.0,298.6,300.7,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,758,429,0.0,106867.3,0.0,691521.8425200003]
["2025-10-29T15:23:32.000000000",6879.24,6925.0,0.15,0.2,0.024,0.002,14931,40918,44.7,45.9,-0.976,0.002,183,7132,3022.8,106867.3,202910.06304,691521.8425200003]
["2025-10-29T15:23:57.000000000",6880.55,6665.0,213.7,215.2,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,499,0.0,107130.40000000001,0.0,699985.8737000003]
["2025-10-29T15:23:57.000000000",6880.55,7010.0,0.0,0.05,0.002,0.0,967,3739,129.7,131.4,-0.998,0.0,0,30,0.0,107130.40000000001,0.0,699985.8737000003]
["2025-10-29T15:24:09.000000000",6878.78,6785.0,92.9,94.2,0.994,0.0,365,27,0.05,0.15,-0.006,0.0,1408,8335,0.0,107130.40000000001,0.0,699805.8045199998]
["2025-10-29T15:24:22.000000000",6879.1,6915.0,0.35,0.45,0.043,0.004,13490,51532,36.2,36.8,-0.957,0.004,351,19110,5536.400000000001,103951.19999999998,361537.9796,506893.3626000004]
["2025-10-29T15:24:35.000000000",6878.84,6825.0,53.5,54.3,0.961,0.003,1323,498,0.45,0.5,-0.039,0.003,1233,20428,766.8000000000001,105409.79999999999,1857.2867999999971,571342.6927200002]
["2025-10-29T15:24:48.000000000",6878.3,6605.0,272.2,274.0,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,301,0.0,104084.59999999999,0.0,509984.67519999965]
["2025-10-29T15:25:01.000000000",6879.28,6905.0,0.85,0.9,0.097,0.009,1501,48154,26.4,27.0,-0.904,0.009,407,37518,1717.1999999999998,105989.49999999999,67733.39087999999,586850.73896]
["2025-10-29T15:25:14.000000000",6881.28,6690.0,184.3,194.8,0.999,0.0,91,18,0.0,0.05,-0.001,0.0,1412,1508,0.0,106421.5,0.0,876337.8892800001]
["2025-10-29T15:25:14.000000000",6881.28,7035.0,0.0,0.05,0.002,0.0,332,2002,150.3,160.7,-0.998,0.0,1,0,0.0,106421.5,0.0,876337.8892800001]
["2025-10-29T15:25:39.000000000",6884.14,6735.0,149.0,150.6,0.998,0.0,1664,3,0.0,0.05,-0.002,0.0,2730,1913,0.0,107728.20000000001,0.0,1369338.05568]
["2025-10-29T15:25:39.000000000",6884.14,7140.0,0.0,0.05,0.001,0.0,38,1202,254.4,255.9,-0.999,0.0,2,6,0.0,107728.20000000001,0.0,1369338.05568]
["2025-10-29T15:25:52.000000000",6887.65,6865.0,24.5,25.3,0.82,0.012,1788,6184,1.5,1.65,-0.179,0.012,1507,27024,3954.0,109684.40000000001,23225.155799999997,1436570.9357999999]
["2025-10-29T15:26:05.000000000",6887.14,7400.0,0.0,0.05,0.001,0.0,998,0,512.7,514.4,-0.999,0.0,0,0,0.0,112520.0,0.0,2120743.2459200006]
["2025-10-29T15:26:18.000000000",6886.94,6945.0,0.05,0.1,0.009,0.001,1635,29457,57.7,59.1,-0.991,0.001,25,939,166.0,109522.19999999998,11087.973399999999,1863592.19012]
["2025-10-29T15:26:31.000000000",6886.26,6690.0,195.9,197.4,0.999,0.0,91,18,0.0,0.05,-0.001,0.0,1412,1508,0.0,107380.0,0.0,1725614.12088]
["2025-10-29T15:26:43.000000000",6887.25,6780.0,106.6,107.7,0.996,0.0,214,115,0.0,0.1,-0.004,0.0,2123,8170,0.0,110091.49999999999,0.0,1877016.67875]
["2025-10-29T15:26:57.000000000",6885.36,6765.0,118.8,120.2,0.998,0.0,86,13,0.0,0.05,-0.002,0.0,568,3737,0.0,110091.49999999999,0.0,1876501.5875999993]
["2025-10-29T15:27:09.000000000",6882.76,7060.0,0.0,0.05,0.002,0.0,75,2339,177.4,178.7,-0.998,0.0,0,0,0.0,109251.1,0.0,1584390.7037200003]
["2025-10-29T15:27:22.000000000",6882.37,6840.0,41.5,42.3,0.953,0.004,1033,1241,0.5,0.6,-0.047,0.004,13198,32128,5692.4,107562.30000000002,-334896.12419999996,1266500.6097699997]
["2025-10-29T15:27:35.000000000",6882.94,6585.0,296.8,298.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,3451,354,0.0,107721.1,0.0,1003649.6619799999]
["2025-10-29T15:27:48.000000000",6882.68,6885.0,5.8,6.0,0.46,0.022,2233,20978,8.1,8.4,-0.54,0.022,1883,28886,9055.199999999999,108080.90000000001,52996.63600000001,1274032.2467600002]
["2025-10-29T15:28:01.000000000",6883.84,6665.0,218.2,219.9,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,499,0.0,108313.90000000001,0.0,1289060.9945600005]
["2025-10-29T15:28:01.000000000",6883.84,7010.0,0.0,0.05,0.002,0.0,967,3739,125.6,126.8,-0.998,0.0,0,30,0.0,108313.90000000001,0.0,1289060.9945600005]
["2025-10-29T15:28:26.000000000",6881.02,6745.0,134.6,136.1,0.998,0.0,100,25,0.0,0.05,-0.002,0.0,691,3527,0.0,109923.90000000001,0.0,1324327.99022]
["2025-10-29T15:28:26.000000000",6881.02,7100.0,0.0,0.05,0.001,0.0,1004,1202,218.5,223.6,-0.999,0.0,0,0,0.0,109923.90000000001,0.0,1324327.99022]
["2025-10-29T15:28:39.000000000",6879.32,6830.0,49.3,50.5,0.964,0.003,556,369,0.4,0.45,-0.036,0.003,1058,28135,484.2,105544.4,-10360.25592,705859.5079200001]
["2025-10-29T15:28:52.000000000",6878.84,7400.0,0.0,0.05,0.001,0.0,998,0,520.5,522.5,-0.999,0.0,0,0,0.0,107081.90000000001,0.0,581282.61652]
["2025-10-29T15:29:04.000000000",6877.76,7045.0,0.0,0.05,0.002,0.0,29,2316,163.2,168.2,-0.998,0.0,0,0,0.0,106380.3,0.0,547091.4191999999]
["2025-10-29T15:29:18.000000000",6876.57,6685.0,186.8,195.5,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,106555.9,0.0,373830.9749099999]
["2025-10-29T15:29:31.000000000",6878.25,6985.0,0.0,0.05,0.002,0.0,3631,7321,105.7,107.5,-0.998,0.0,11,34,0.0,105787.6,0.0,517409.4779999997]
["2025-10-29T15:29:44.000000000",6877.64,6730.0,146.8,148.4,0.998,0.0,127,40,0.0,0.05,-0.002,0.0,1443,3047,0.0,105787.6,0.0,517363.59136000014]
["2025-10-29T15:29:44.000000000",6877.64,7130.0,0.0,0.05,0.001,0.0,109,1308,251.5,256.5,-0.999,0.0,0,0,0.0,105787.6,0.0,517363.59136000014]
["2025-10-29T15:30:10.000000000",6876.09,6810.0,65.3,66.4,0.984,0.001,573,177,0.15,0.2,-0.016,0.001,2166,16507,273.9,105707.90000000001,-10953.61137,324764.60679]
["2025-10-29T15:30:10.000000000",6876.09,7325.0,0.0,0.05,0.001,0.0,1495,0,443.6,455.5,-0.999,0.0,0,0,0.0,105707.90000000001,0.0,324764.60679]
["2025-10-29T15:30:36.000000000",6878.55,6890.0,2.85,3.0,0.245,0.017,2269,29181,13.8,14.2,-0.756,0.017,1252,37147,5985.7,105816.70000000001,118923.25094999999,257759.90415000005]
["2025-10-29T15:30:49.000000000",6879.16,6635.0,239.9,244.6,0.999,0.0,86,1,0.0,0.05,-0.001,0.0,667,434,0.0,108037.79999999997,0.0,609383.5094399999]
["2025-10-29T15:30:49.000000000",6879.16,7015.0,0.0,0.05,0.002,0.0,241,2130,132.4,139.6,-0.998,0.0,0,43,0.0,108037.79999999997,0.0,609383.5094399999]
["2025-10-29T15:31:16.000000000",6877.33,6715.0,160.9,162.6,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,1408,1500,0.0,102282.40000000001,0.0,286523.3224599999]
["2025-10-29T15:31:16.000000000",6877.33,6840.0,36.8,37.7,0.936,0.005,1033,1245,0.7,0.75,-0.063,0.005,13198,32699,7115.5,102282.40000000001,-418313.59725000005,286523.3224599999]
["2025-10-29T15:31:28.000000000",6877.67,6835.0,42.2,43.1,0.951,0.004,330,572,0.5,0.55,-0.051,0.004,1312,26856,656.8000000000001,104302.3,-27015.48776,167656.96159000014]
["2025-10-29T15:31:40.000000000",6876.68,7225.0,0.0,0.05,0.001,0.0,443,2,347.5,348.9,-0.999,0.0,0,0,0.0,104207.2,0.0,134769.1746399998]
["2025-10-29T15:31:54.000000000",6875.35,6915.0,0.15,0.2,0.026,0.003,13490,52484,39.9,40.9,-0.974,0.003,351,19180,4152.299999999999,104573.2,271005.67095000006,31379.097399999926]
["2025-10-29T15:32:07.000000000",6875.47,6660.0,214.9,216.5,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,104313.40000000001,0.0,-22661.54912000004]
["2025-10-29T15:32:20.000000000",6875.4,6960.0,0.0,0.05,0.003,0.0,2142,32283,84.1,86.1,-0.997,0.0,1,321,0.0,107144.70000000001,0.0,-95093.65740000026]
["2025-10-29T15:32:33.000000000",6874.71,6735.0,138.4,140.0,0.998,0.0,1664,3,0.0,0.05,-0.002,0.0,2730,1913,0.0,106399.00000000001,0.0,-121613.6199000003]
["2025-10-29T15:32:33.000000000",6874.71,7080.0,0.0,0.05,0.001,0.0,13,1353,205.0,206.6,-0.999,0.0,0,0,0.0,106399.00000000001,0.0,-121613.6199000003]
["2025-10-29T15:32:58.000000000",6873.16,6780.0,92.2,93.4,0.996,0.0,214,118,0.0,0.05,-0.004,0.0,2123,8704,0.0,102578.39999999998,0.0,-337582.1265600002]
["2025-10-29T15:32:58.000000000",6873.16,7350.0,0.0,0.05,0.001,0.0,529,0,476.2,477.8,-0.999,0.0,0,3,0.0,102578.39999999998,0.0,-337582.1265600002]
["2025-10-29T15:33:23.000000000",6872.91,6860.0,15.7,15.9,0.741,0.016,1261,5922,3.1,3.2,-0.259,0.016,1846,34043,4971.200000000001,104970.39999999998,-64330.4376,-525049.0865399999]
["2025-10-29T15:33:35.000000000",6872.3,6640.0,231.7,233.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,345,0.0,103834.9,0.0,-628107.6031]
["2025-10-29T15:33:47.000000000",6871.06,6640.0,229.5,231.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,345,0.0,103834.9,0.0,-627994.2708200002]
["2025-10-29T15:34:00.000000000",6871.81,6680.0,191.1,195.1,0.999,0.0,122,23,0.0,0.05,-0.001,0.0,1227,340,0.0,105463.49999999999,0.0,-743619.1755300007]
["2025-10-29T15:34:00.000000000",6871.81,7060.0,0.0,0.05,0.001,0.0,75,2339,184.7,188.7,-0.999,0.0,0,0,0.0,105463.49999999999,0.0,-743619.1755300007]
["2025-10-29T15:34:13.000000000",6869.56,6800.0,68.7,69.7,0.989,0.001,2736,800,0.1,0.15,-0.011,0.001,3795,36818,653.1,104129.59999999999,-7274.864039999999,-636189.9516]
["2025-10-29T15:34:26.000000000",6871.16,7125.0,0.0,0.05,0.001,0.0,168,1025,253.4,255.3,-0.999,0.0,0,0,0.0,105093.59999999999,0.0,-764237.8998400002]
["2025-10-29T15:34:38.000000000",6871.19,6885.0,1.9,2.0,0.2,0.016,2233,23702,15.6,15.9,-0.8,0.016,1883,29612,6585.599999999999,105722.29999999999,38478.664000000004,-745750.8642699999]
["2025-10-29T15:34:51.000000000",6871.22,6630.0,240.0,241.8,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,299,0.0,104549.4,0.0,-642472.8124399998]
["2025-10-29T15:35:04.000000000",6872.03,6965.0,0.0,0.05,0.003,0.0,1448,40882,92.3,93.8,-0.997,0.0,3,149,0.0,104110.19999999998,0.0,-619568.4807399999]
["2025-10-29T15:35:16.000000000",6870.76,6710.0,159.6,161.5,0.998,0.0,121,8,0.0,0.05,-0.002,0.0,909,1234,0.0,104557.2,0.0,-603527.5584000006]
["2025-10-29T15:35:16.000000000",6870.76,7055.0,0.0,0.05,0.001,0.0,13,1312,183.5,185.3,-0.999,0.0,0,0,0.0,104557.2,0.0,-603527.5584000006]
["2025-10-29T15:35:42.000000000",6868.22,6785.0,82.2,83.3,0.993,0.001,365,27,0.05,0.1,-0.007,0.001,1408,8590,177.29999999999998,105731.70000000001,-7163.55346,-1099086.9055]
["2025-10-29T15:35:42.000000000",6868.22,7200.0,0.0,0.05,0.001,0.0,771,49,331.2,333.1,-0.999,0.0,1,0,0.0,105731.70000000001,0.0,-1099086.9055]
["2025-10-29T15:35:55.000000000",6868.25,7100.0,0.0,0.05,0.001,0.0,1004,1202,227.4,236.3,-0.999,0.0,0,0,0.0,104538.8,0.0,-1130898.5719999997]
["2025-10-29T15:36:21.000000000",6864.74,6600.0,263.4,265.3,0.999,0.0,675,7,0.0,0.05,-0.001,0.0,5127,1426,0.0,106270.2,0.0,-1740005.6478000002]
["2025-10-29T15:36:21.000000000",6864.74,6945.0,0.0,0.05,0.003,0.0,1635,29907,79.9,81.5,-0.997,0.0,25,939,0.0,106270.2,0.0,-1740005.6478000002]
["2025-10-29T15:36:46.000000000",6865.39,6685.0,176.5,181.4,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,105749.80000000002,0.0,-1813630.0763000015]
["2025-10-29T15:36:46.000000000",6865.39,7030.0,0.0,0.05,0.002,0.0,568,2753,161.6,168.6,-0.998,0.0,0,5,0.0,105749.80000000002,0.0,-1813630.0763000015]
["2025-10-29T15:36:58.000000000",6866.08,6775.0,89.9,91.1,0.995,0.0,2425,48,0.0,0.05,-0.005,0.0,2445,8176,0.0,105362.70000000001,0.0,-1416534.0987199994]
["2025-10-29T15:37:11.000000000",6867.74,7130.0,0.0,0.05,0.001,0.0,109,1308,261.2,262.9,-0.999,0.0,0,0,0.0,104913.3,0.0,-1407275.4711400003]
["2025-10-29T15:37:24.000000000",6869.38,6855.0,16.7,17.1,0.757,0.016,777,2852,2.55,2.65,-0.243,0.016,1205,26625,3171.2000000000003,104767.59999999998,-47041.514240000004,-1123651.96412]
["2025-10-29T15:37:37.000000000",6869.65,6635.0,233.3,235.1,0.999,0.0,86,1,0.0,0.05,-0.001,0.0,667,434,0.0,102542.90000000002,0.0,-889667.7625499995]
["2025-10-29T15:37:50.000000000",6870.86,6940.0,0.0,0.05,0.003,0.0,2272,40617,68.4,70.0,-0.997,0.0,149,1540,0.0,102542.90000000002,0.0,-889824.4660199999]
["2025-10-29T15:38:03.000000000",6871.09,6685.0,185.7,187.4,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,106054.59999999999,0.0,-700411.4302399997]
["2025-10-29T15:38:16.000000000",6871.89,6840.0,32.4,32.9,0.922,0.007,1033,1276,0.65,0.7,-0.078,0.007,13198,34977,9961.699999999999,104378.19999999998,-585175.79295,-615982.4758200003]
["2025-10-29T15:38:29.000000000",6876.17,6765.0,110.7,112.5,0.998,0.0,86,13,0.0,0.05,-0.002,0.0,568,3848,0.0,100230.59999999998,0.0,-129244.49132000009]
["2025-10-29T15:38:29.000000000",6876.17,7275.0,0.0,0.05,0.001,0.0,886,0,397.5,399.6,-0.999,0.0,0,0,0.0,100230.59999999998,0.0,-129244.49132000009]
["2025-10-29T15:38:42.000000000",6876.57,6890.0,1.55,1.65,0.185,0.017,2269,32966,14.6,15.1,-0.815,0.017,1252,37508,5985.7,101519.59999999999,118889.01872999998,102405.88044000026]
["2025-10-29T15:39:08.000000000",6875.22,6590.0,284.4,286.0,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,386,490,0.0,103792.7,0.0,-37724.332139999955]
["2025-10-29T15:39:08.000000000",6875.22,6970.0,0.0,0.05,0.002,0.0,3518,47929,94.2,95.7,-0.998,0.0,18,163,0.0,103792.7,0.0,-37724.332139999955]
["2025-10-29T15:39:35.000000000",6876.17,6670.0,204.9,206.6,0.999,0.0,117,7,0.0,0.05,-0.001,0.0,535,497,0.0,103708.69999999997,0.0,-18600.039850000292]
["2025-10-29T15:39:35.000000000",6876.17,7015.0,0.0,0.05,0.002,0.0,241,2130,138.6,140.1,-0.998,0.0,0,43,0.0,103708.69999999997,0.0,-18600.039850000292]
["2025-10-29T15:39:48.000000000",6876.16,6795.0,80.7,81.6,0.993,0.001,207,102,0.05,0.1,-0.007,0.001,1423,11079,163.0,101030.29999999999,-8361.41056,90510.89408000013]
["2025-10-29T15:40:00.000000000",6876.9,7110.0,0.0,0.05,0.001,0.0,10,844,231.9,233.5,-0.999,0.0,0,0,0.0,102126.8,0.0,144401.14620000016]
["2025-10-29T15:40:13.000000000",6877.7,6875.0,7.5,7.6,0.568,0.025,2261,15923,5.3,5.5,-0.432,0.025,1515,33709,9440.0,101819.8,128269.10500000003,296869.04279999976]
["2025-10-29T15:40:27.000000000",6877.84,6620.0,256.6,258.4,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,842,164,0.0,100894.79999999999,0.0,254342.52319999988]
["2025-10-29T15:40:27.000000000",6877.84,7500.0,0.0,0.05,0.001,0.0,382,0,616.2,631.7,-0.999,0.0,0,0,0.0,100894.79999999999,0.0,254342.52319999988]
["2025-10-29T15:40:52.000000000",6874.98,6690.0,183.4,185.2,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,1412,1510,0.0,102899.19999999998,0.0,-17008.700519999515]
["2025-10-29T15:40:52.000000000",6874.98,7035.0,0.0,0.05,0.002,0.0,332,2004,160.0,161.5,-0.998,0.0,1,0,0.0,102899.19999999998,0.0,-17008.700519999515]
["2025-10-29T15:41:17.000000000",6876.02,6740.0,135.2,136.9,0.998,0.0,360,47,0.0,0.05,-0.002,0.0,1586,4383,0.0,101094.29999999999,0.0,-90701.57981999991]
["2025-10-29T15:41:17.000000000",6876.02,7150.0,0.0,0.05,0.001,0.0,1312,3364,273.3,274.9,-0.999,0.0,0,0,0.0,101094.29999999999,0.0,-90701.57981999991]
["2025-10-29T15:41:30.000000000",6875.85,6865.0,13.6,13.9,0.728,0.019,1788,7601,2.8,2.9,-0.272,0.019,1507,32799,6260.5,103158.29999999997,36710.16315000002,-12410.909250000028]
["2025-10-29T15:41:56.000000000",6873.89,6595.0,277.2,279.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,368,603,0.0,101367.89999999998,0.0,-74588.58039000037]
["2025-10-29T15:41:56.000000000",6873.89,6940.0,0.0,0.05,0.003,0.0,2272,40625,65.9,67.5,-0.997,0.0,149,1540,0.0,101367.89999999998,0.0,-74588.58039000037]
["2025-10-29T15:42:08.000000000",6872.37,6685.0,185.8,187.8,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,101367.89999999998,0.0,-74572.08686999978]
["2025-10-29T15:42:21.000000000",6872.16,7020.0,0.0,0.05,0.002,0.0,338,3197,146.9,149.0,-0.998,0.0,0,0,0.0,103025.2,0.0,-506258.28288000013]
["2025-10-29T15:42:34.000000000",6871.31,6765.0,104.1,106.3,0.998,0.0,86,13,0.0,0.05,-0.002,0.0,568,3858,0.0,103724.8,0.0,-499984.00084]
["2025-10-29T15:42:46.000000000",6870.38,7040.0,0.0,0.05,0.002,0.0,187,2321,169.4,171.2,-0.998,0.0,0,1,0.0,104329.8,0.0,-639879.7116799996]
["2025-10-29T15:42:59.000000000",6871.9,6840.0,32.6,33.4,0.936,0.006,1033,1303,0.5,0.55,-0.064,0.006,13198,35513,8538.6,102800.99999999999,-501579.981,-531074.1758]
["2025-10-29T15:43:12.000000000",6874.28,6585.0,288.5,290.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,3451,354,0.0,100537.9,0.0,-94157.01316000013]
["2025-10-29T15:43:24.000000000",6872.41,6920.0,0.0,0.05,0.005,0.001,2664,58567,46.6,48.1,-0.995,0.001,423,13294,308.70000000000005,100537.9,15401.070810000003,-94131.3997699999]
["2025-10-29T15:43:37.000000000",6874.7,6665.0,209.1,211.1,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,513,0.0,100556.9,0.0,-288840.52050000045]
["2025-10-29T15:43:37.000000000",6874.7,7010.0,0.0,0.05,0.002,0.0,967,3749,134.2,136.0,-0.998,0.0,0,30,0.0,100556.9,0.0,-288840.52050000045]
["2025-10-29T15:44:02.000000000",6877.27,6750.0,124.0,128.2,0.998,0.0,1964,631,0.0,0.05,-0.002,0.0,6530,8349,0.0,101126.4,0.0,181683.71886]
["2025-10-29T15:44:02.000000000",6877.27,7110.0,0.0,0.05,0.001,0.0,10,844,232.0,233.6,-0.999,0.0,0,0,0.0,101126.4,0.0,181683.71886]
["2025-10-29T15:44:15.000000000",6873.34,6870.0,7.6,7.8,0.624,0.024,1893,14435,4.7,4.9,-0.376,0.024,1078,43427,7130.400000000001,102058.70000000001,134442.53040000002,-196364.45046000014]
["2025-10-29T15:44:28.000000000",6874.67,7500.0,0.0,0.05,0.001,0.0,382,0,616.4,634.3,-0.999,0.0,0,0,0.0,100659.4,0.0,-245618.20975999997]
["2025-10-29T15:44:41.000000000",6876.87,6920.0,0.0,0.05,0.005,0.001,2664,58651,42.7,43.8,-0.995,0.001,423,13294,308.70000000000005,100659.4,15411.06567,-245696.81135999993]
["2025-10-29T15:44:53.000000000",6875.24,6700.0,174.6,176.4,0.999,0.0,1201,12,0.0,0.05,-0.001,0.0,4132,3145,0.0,101238.49999999999,0.0,193531.13075999997]
["2025-10-29T15:45:08.000000000",6878.39,6770.0,107.8,109.7,0.998,0.0,123,180,0.0,0.05,-0.002,0.0,1191,7070,0.0,97391.50000000001,0.0,13048.305830000456]
["2025-10-29T15:45:21.000000000",6881.45,6745.0,135.8,137.5,0.998,0.0,100,25,0.0,0.05,-0.002,0.0,691,3531,0.0,99882.3,0.0,488796.2749499997]
["2025-10-29T15:45:21.000000000",6881.45,7175.0,0.0,0.05,0.001,0.0,603,311,292.6,294.3,-0.999,0.0,19,0,0.0,99882.3,0.0,488796.2749499997]
["2025-10-29T15:45:47.000000000",6883.67,6825.0,58.2,59.1,0.991,0.001,1323,504,0.05,0.1,-0.009,0.001,1233,22120,255.6,100933.0,619.5302999999991,1255595.1753400003]
["2025-10-29T15:46:00.000000000",6883.89,6605.0,278.5,280.1,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,302,0.0,102393.5,0.0,1351741.2920700004]
["2025-10-29T15:46:13.000000000",6881.92,6905.0,0.15,0.2,0.031,0.006,1501,54499,22.8,23.5,-0.969,0.006,407,38115,1144.8,99387.10000000002,45172.92288,820386.8012800001]
["2025-10-29T15:46:25.000000000",6880.22,6650.0,228.9,230.9,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,11955,3820,0.0,99387.10000000002,0.0,820184.1459799999]
["2025-10-29T15:46:25.000000000",6880.22,7030.0,0.0,0.05,0.002,0.0,568,2753,149.1,151.1,-0.998,0.0,0,5,0.0,99387.10000000002,0.0,820184.1459799999]
["2025-10-29T15:46:51.000000000",6879.05,6725.0,152.0,154.1,0.998,0.0,992,44,0.0,0.05,-0.002,0.0,2099,2247,0.0,97770.0,0.0,699255.4324999999]
["2025-10-29T15:46:51.000000000",6879.05,7125.0,0.0,0.05,0.001,0.0,168,1025,234.7,254.0,-0.999,0.0,0,0,0.0,97770.0,0.0,699255.4324999999]
["2025-10-29T15:47:04.000000000",6878.16,6850.0,27.7,28.3,0.944,0.006,4298,3431,0.4,0.45,-0.056,0.006,16236,70315,12320.4,96753.7,-492668.84447999997,465369.4274400001]
["2025-10-29T15:47:16.000000000",6877.85,7300.0,0.0,0.05,0.001,0.0,870,1,421.4,422.9,-0.999,0.0,1,0,0.0,97282.59999999998,0.0,527187.2025]
["2025-10-29T15:47:29.000000000",6878.96,7600.0,0.0,0.05,0.0,0.0,25,0,713.2,730.5,-1.0,0.0,0,0,0.0,98406.5,0.0,526508.7194400001]
["2025-10-29T15:47:41.000000000",6882.36,6675.0,206.4,208.4,0.999,0.0,71,10,0.0,0.05,-0.001,0.0,5893,695,0.0,98406.5,0.0,526768.9520399999]
["2025-10-29T15:47:54.000000000",6882.06,6975.0,0.0,0.05,0.003,0.0,2004,13686,92.4,93.0,-0.997,0.0,11,189,0.0,98280.3,0.0,1115753.9775]
["2025-10-29T15:48:06.000000000",6882.89,6755.0,127.1,128.9,0.998,0.0,92,162,0.0,0.05,-0.002,0.0,747,4259,0.0,98979.90000000001,0.0,1122110.67381]
["2025-10-29T15:48:06.000000000",6882.89,7120.0,0.0,0.05,0.001,0.0,95,1138,236.1,237.8,-0.999,0.0,0,0,0.0,98979.90000000001,0.0,1122110.67381]
["2025-10-29T15:48:32.000000000",6887.04,6840.0,46.4,47.3,0.986,0.002,1033,1327,0.05,0.15,-0.014,0.002,13198,36529,2846.2,102757.1,-167561.6832,1665582.4147200005]
["2025-10-29T15:48:32.000000000",6887.04,8000.0,0.0,0.05,0.0,0.0,2,0,1106.8,1124.7,-1.0,0.0,0,0,0.0,102757.1,0.0,1665582.4147200005]
["2025-10-29T15:48:58.000000000",6886.84,6885.0,5.6,5.8,0.558,0.033,2233,32446,3.7,3.9,-0.442,0.033,1883,31304,13582.800000000001,104248.40000000001,79543.00200000004,1742604.67256]
["2025-10-29T15:49:10.000000000",6887.65,6665.0,221.3,223.3,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,513,0.0,103316.6,0.0,1815515.6634999998]
["2025-10-29T15:49:10.000000000",6887.65,7010.0,0.0,0.05,0.002,0.0,967,3749,121.7,123.7,-0.998,0.0,0,30,0.0,103316.6,0.0,1815515.6634999998]
["2025-10-29T15:49:36.000000000",6885.59,6745.0,139.1,141.1,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,691,3531,0.0,103638.5,0.0,1683905.46245]
["2025-10-29T15:49:36.000000000",6885.59,6980.0,0.0,0.05,0.002,0.0,1725,10653,94.0,95.5,-0.997,0.0,11,133,0.0,103638.5,0.0,1683905.46245]
["2025-10-29T15:49:49.000000000",6884.71,6825.0,58.2,59.4,0.991,0.001,1323,505,0.05,0.1,-0.009,0.001,1233,22322,255.6,102364.59999999999,619.623899999999,1549073.5194200005]
["2025-10-29T15:50:02.000000000",6890.07,7500.0,0.0,0.05,0.001,0.0,382,0,600.3,623.1,-0.999,0.0,0,0,0.0,101221.6,0.0,1505080.6709400006]
["2025-10-29T15:50:15.000000000",6889.81,6910.0,0.15,0.2,0.038,0.007,2814,68121,20.7,22.0,-0.962,0.007,505,30451,2323.3,106802.1,111359.99903,2347985.23971]
["2025-10-29T15:50:28.000000000",6890.96,6660.0,229.6,230.8,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,106802.1,0.0,2348377.14936]
["2025-10-29T15:50:42.000000000",6892.1,6995.0,0.0,0.05,0.002,0.0,934,4584,103.3,104.5,-0.998,0.0,1,32,0.0,108604.4,0.0,2436109.2344]
["2025-10-29T15:50:55.000000000",6893.04,6740.0,151.8,153.7,0.998,0.0,360,47,0.0,0.05,-0.002,0.0,1586,4387,0.0,112870.8,0.0,2799208.39968]
["2025-10-29T15:50:55.000000000",6893.04,7150.0,0.0,0.05,0.001,0.0,1312,3364,256.7,258.2,-0.999,0.0,0,0,0.0,112870.8,0.0,2799208.39968]
["2025-10-29T15:51:21.000000000",6893.54,6820.0,73.7,74.8,0.997,0.0,524,491,0.0,0.05,-0.003,0.0,2635,26639,0.0,115816.2,0.0,2879831.4833199997]
["2025-10-29T15:51:21.000000000",6893.54,7400.0,0.0,0.05,0.001,0.0,998,0,505.2,506.5,-0.999,0.0,0,0,0.0,115816.2,0.0,2879831.4833199997]
["2025-10-29T15:51:34.000000000",6892.97,6945.0,0.0,0.05,0.004,0.001,1635,29971,52.6,54.2,-0.996,0.001,25,947,166.0,112455.9,11097.6817,2755995.5161900003]
["2025-10-29T15:52:00.000000000",6892.91,6645.0,246.8,248.0,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,639,173,0.0,114316.69999999998,0.0,2915928.39603]
["2025-10-29T15:52:12.000000000",6890.91,6660.0,229.4,230.7,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,114178.69999999998,0.0,2813496.53481]
["2025-10-29T15:52:25.000000000",6892.22,6720.0,171.2,172.3,0.998,0.0,124,44,0.0,0.05,-0.001,0.0,2141,1909,0.0,113640.29999999999,0.0,2747990.143980001]
["2025-10-29T15:52:25.000000000",6892.22,7065.0,0.0,0.05,0.002,0.0,120,2101,172.6,173.9,-0.998,0.0,0,0,0.0,113640.29999999999,0.0,2747990.143980001]
["2025-10-29T15:52:38.000000000",6891.37,6845.0,45.3,46.2,0.996,0.001,340,970,0.0,0.05,-0.004,0.001,995,28684,133.5,112006.09999999998,-4513.84735,2823070.39461]
["2025-10-29T15:52:50.000000000",6891.01,7275.0,0.0,0.05,0.001,0.0,886,0,383.5,384.8,-0.999,0.0,0,0,0.0,113381.99999999999,0.0,2684572.1117600007]
["2025-10-29T15:53:03.000000000",6891.52,6890.0,4.2,4.5,0.562,0.047,2269,42898,2.4,2.5,-0.438,0.047,1252,41004,16548.7,113243.49999999997,329407.76448,2803945.8508800007]
["2025-10-29T15:53:16.000000000",6893.33,6670.0,221.9,223.3,0.999,0.0,117,7,0.0,0.05,-0.001,0.0,535,497,0.0,113243.49999999997,0.0,2804682.28377]
["2025-10-29T15:53:28.000000000",6891.22,6970.0,0.0,0.05,0.003,0.0,3518,47993,78.3,79.5,-0.997,0.0,18,163,0.0,115278.29999999997,0.0,3032681.206380001]
["2025-10-29T15:53:41.000000000",6888.42,6745.0,143.0,144.3,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,691,3531,0.0,108251.7,0.0,2397121.9410599996]
["2025-10-29T15:53:41.000000000",6888.42,7100.0,0.0,0.05,0.001,0.0,1004,1202,210.7,212.0,-0.999,0.0,0,0,0.0,108251.7,0.0,2397121.9410599996]
["2025-10-29T15:54:06.000000000",6887.77,6790.0,97.0,98.1,0.998,0.0,251,529,0.0,0.05,-0.002,0.0,1578,10389,0.0,104911.1,0.0,2068032.2791900006]
["2025-10-29T15:54:06.000000000",6887.77,7500.0,0.0,0.05,0.001,0.0,382,0,611.9,613.0,-0.999,0.0,0,0,0.0,104911.1,0.0,2068032.2791900006]
["2025-10-29T15:54:19.000000000",6888.65,7130.0,0.0,0.05,0.001,0.0,109,1308,241.1,242.3,-0.999,0.0,0,0,0.0,107771.2,0.0,2238769.9181]
["2025-10-29T15:54:44.000000000",6888.07,6610.0,277.9,279.1,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,638,63,0.0,110034.5,0.0,2471363.74723]
["2025-10-29T15:54:44.000000000",6888.07,6990.0,0.0,0.05,0.002,0.0,12566,11648,100.8,102.0,-0.998,0.0,1,243,0.0,110034.5,0.0,2471363.74723]
["2025-10-29T15:55:10.000000000",6886.56,6690.0,196.2,197.4,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,1412,1511,0.0,102301.2,0.0,1916144.0006399998]
["2025-10-29T15:55:10.000000000",6886.56,7070.0,0.0,0.05,0.001,0.0,404,1765,182.5,183.9,-0.999,0.0,0,0,0.0,102301.2,0.0,1916144.0006399998]
["2025-10-29T15:55:23.000000000",6890.52,6820.0,69.9,71.7,0.997,0.0,524,495,0.0,0.05,-0.003,0.0,2635,26639,0.0,109661.1,0.0,2356716.3219600003]
["2025-10-29T15:55:36.000000000",6891.45,7150.0,0.0,0.05,0.001,0.0,1312,3364,257.7,258.9,-0.999,0.0,0,0,0.0,112830.49999999999,0.0,2791416.279749999]
["2025-10-29T15:55:49.000000000",6890.75,6900.0,0.25,0.3,0.106,0.026,5998,81060,8.8,9.6,-0.894,0.026,2794,49869,22859.199999999997,112830.49999999999,574027.038,2791132.74125]
["2025-10-29T15:56:01.000000000",6888.04,6640.0,247.4,248.6,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,345,0.0,114923.29999999999,0.0,2786770.111240001]
["2025-10-29T15:56:16.000000000",6887.09,6975.0,0.0,0.05,0.003,0.0,2004,13695,87.6,88.6,-0.997,0.0,11,191,0.0,107009.2,0.0,2068427.28806]
["2025-10-29T15:56:28.000000000",6887.67,6720.0,166.6,167.9,0.998,0.0,124,44,0.0,0.05,-0.002,0.0,2141,1910,0.0,106698.8,0.0,1863583.0965599997]
["2025-10-29T15:56:40.000000000",6888.72,6855.0,33.1,34.3,0.994,0.001,777,3337,0.0,0.05,-0.006,0.001,1205,33387,198.20000000000002,108313.8,-2948.3721600000003,2125294.1169600002]
["2025-10-29T15:56:53.000000000",6889.95,6795.0,94.5,95.8,0.998,0.0,207,122,0.0,0.05,-0.002,0.0,1423,11428,0.0,113851.99999999999,0.0,2557287.6219]
["2025-10-29T15:56:53.000000000",6889.95,7250.0,0.0,0.05,0.001,0.0,1069,216,359.2,360.5,-0.999,0.0,0,0,0.0,113851.99999999999,0.0,2557287.6219]
["2025-10-29T15:57:06.000000000",6889.2,6885.0,3.8,4.4,0.746,0.053,2233,35356,0.85,0.95,-0.254,0.053,1883,38385,21814.8,115263.09999999999,127794.66000000008,2413844.7852000003]
["2025-10-29T15:57:31.000000000",6886.57,6620.0,265.8,267.1,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,842,164,0.0,106192.29999999999,0.0,1672988.8829500002]
["2025-10-29T15:57:31.000000000",6886.57,6965.0,0.0,0.05,0.003,0.0,1448,41246,78.0,79.2,-0.997,0.0,3,150,0.0,106192.29999999999,0.0,1672988.8829500002]
["2025-10-29T15:57:44.000000000",6886.57,6745.0,141.2,142.5,0.998,0.0,100,26,0.0,0.05,-0.002,0.0,691,3535,0.0,107150.19999999998,0.0,1744216.67646]
["2025-10-29T15:57:56.000000000",6885.62,7045.0,0.0,0.05,0.002,0.0,29,2322,158.4,159.7,-0.998,0.0,0,0,0.0,103472.4,0.0,1526225.2154800005]
["2025-10-29T15:58:10.000000000",6886.56,6790.0,95.9,97.4,0.998,0.0,251,530,0.0,0.05,-0.002,0.0,1578,10390,0.0,102329.7,0.0,1654282.5566399998]
["2025-10-29T15:58:10.000000000",6886.56,7500.0,0.0,0.05,0.001,0.0,382,0,612.6,614.1,-0.999,0.0,0,0,0.0,102329.7,0.0,1654282.5566399998]
["2025-10-29T15:58:36.000000000",6889.5,6870.0,19.7,20.6,0.99,0.003,1893,15541,0.0,0.05,-0.01,0.003,1078,49863,891.3000000000001,105230.29999999999,16844.827500000003,1882149.3945000002]
["2025-10-29T15:58:48.000000000",6887.62,6615.0,272.0,273.3,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,91,0.0,108386.00000000001,0.0,2339669.41304]
["2025-10-29T15:59:01.000000000",6886.93,6710.0,174.8,180.1,0.999,0.0,121,23,0.0,0.05,-0.001,0.0,909,1248,0.0,106274.59999999999,0.0,1691319.8171199996]
["2025-10-29T15:59:13.000000000",6889.76,6690.0,199.5,201.0,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,1412,1511,0.0,109343.2,0.0,2333809.74336]
["2025-10-29T15:59:13.000000000",6889.76,7070.0,0.0,0.05,0.001,0.0,404,1765,179.0,180.5,-0.999,0.0,0,0,0.0,109343.2,0.0,2333809.74336]
["2025-10-29T15:59:38.000000000",6887.31,6770.0,116.7,118.4,0.998,0.0,123,181,0.0,0.05,-0.002,0.0,1191,7071,0.0,110520.0,0.0,1860166.0086599996]
["2025-10-29T15:59:38.000000000",6887.31,7140.0,0.0,0.05,0.001,0.0,38,1202,251.6,253.3,-0.999,0.0,2,6,0.0,110520.0,0.0,1860166.0086599996]
["2025-10-29T15:59:51.000000000",6886.24,6895.0,0.0,0.05,0.052,0.023,4653,46065,7.3,8.0,-0.948,0.023,1124,33392,13287.099999999999,110520.0,558935.44208,1859877.0166399996]
["2025-10-29T16:00:19.000000000",6890.69,6600.0,278.8,306.8,0.999,0.0,675,7,0.0,0.05,-0.001,0.0,5127,1426,0.0,132191.8,0.0,2880005.229640001]
["2025-10-29T16:00:19.000000000",6890.69,6980.0,0.0,0.05,0.003,0.0,1725,10665,83.2,89.8,-0.997,0.0,11,133,0.0,132191.8,0.0,2880005.229640001]
["2025-10-29T16:00:32.000000000",6890.73,6725.0,153.8,181.8,0.998,0.0,992,46,0.0,0.05,-0.002,0.0,2099,2252,0.0,132896.0,0.0,2894037.6927000005]
["2025-10-29T16:00:45.000000000",6890.73,7025.0,0.0,0.05,0.002,0.0,1658,2531,119.8,135.0,-0.998,0.0,0,9,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:00:58.000000000",6890.73,6805.0,85.1,98.3,0.997,0.0,298,188,0.0,0.05,-0.003,0.0,1266,15481,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:00:58.000000000",6890.73,7300.0,0.0,0.05,0.001,0.0,870,1,393.1,421.1,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7110.0,0.0,0.05,0.001,0.0,10,844,203.1,231.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7120.0,0.0,0.05,0.001,0.0,95,1138,213.1,241.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7125.0,0.0,0.05,0.001,0.0,168,1025,218.1,239.2,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7130.0,0.0,0.05,0.001,0.0,109,1308,223.1,251.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7140.0,0.0,0.05,0.001,0.0,38,1202,233.1,261.1,-0.999,0.0,2,6,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7150.0,0.0,0.05,0.001,0.0,1312,3364,242.9,264.3,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7175.0,0.0,0.05,0.001,0.0,603,311,267.9,295.9,-0.999,0.0,19,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7200.0,0.0,0.05,0.001,0.0,771,49,293.1,314.3,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7225.0,0.0,0.05,0.001,0.0,443,2,318.1,339.5,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7250.0,0.0,0.05,0.001,0.0,1069,216,343.1,371.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7275.0,0.0,0.05,0.001,0.0,886,0,368.1,396.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7300.0,0.0,0.05,0.001,0.0,870,1,393.1,421.1,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7325.0,0.0,0.05,0.001,0.0,1495,0,417.9,445.9,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7350.0,0.0,0.05,0.001,0.0,529,0,443.1,471.1,-0.999,0.0,0,6,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7400.0,0.0,0.05,0.001,0.0,998,0,493.1,521.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7500.0,0.0,0.05,0.001,0.0,382,0,593.1,621.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7600.0,0.0,0.05,0.0,0.0,25,0,693.1,721.1,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,7800.0,0.0,0.05,0.0,0.0,1,0,893.1,913.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,8000.0,0.0,0.05,0.0,0.0,2,0,1092.8,1113.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:11.000000000",6890.73,8200.0,0.0,0.05,0.0,0.0,5,1,1293.1,1313.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6595.0,283.8,311.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,368,603,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6600.0,278.8,306.8,0.999,0.0,675,7,0.0,0.05,-0.001,0.0,5127,1426,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6605.0,275.1,299.0,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,302,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6610.0,268.8,296.8,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,638,63,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6615.0,265.1,289.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,91,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6620.0,258.8,286.8,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,842,164,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6625.0,253.8,281.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1308,385,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6630.0,248.8,276.8,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,300,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6635.0,243.8,271.8,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,667,434,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6640.0,238.8,266.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,346,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6645.0,233.8,261.8,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,639,173,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6650.0,228.8,256.8,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,11955,3821,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6655.0,223.8,251.8,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,587,685,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6660.0,218.8,246.8,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6665.0,213.8,241.8,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,513,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6670.0,208.8,235.6,0.999,0.0,117,7,0.0,0.05,-0.001,0.0,535,497,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6675.0,203.8,231.8,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,5893,695,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6680.0,198.8,226.8,0.999,0.0,122,24,0.0,0.05,-0.001,0.0,1227,346,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6685.0,193.8,221.8,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6690.0,188.8,216.8,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,1412,1511,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6695.0,183.8,211.8,0.999,0.0,75,4,0.0,0.05,-0.001,0.0,645,1089,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6700.0,178.8,206.8,0.999,0.0,1201,12,0.0,0.05,-0.001,0.0,4132,3199,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6705.0,174.1,202.1,0.999,0.0,91,23,0.0,0.05,-0.001,0.0,751,954,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6710.0,169.0,197.0,0.999,0.0,121,23,0.0,0.05,-0.001,0.0,909,1248,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6715.0,163.8,191.8,0.999,0.0,98,2,0.0,0.05,-0.001,0.0,1408,1520,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6720.0,159.0,187.0,0.998,0.0,124,44,0.0,0.05,-0.001,0.0,2141,1913,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6725.0,153.8,181.8,0.998,0.0,992,46,0.0,0.05,-0.002,0.0,2099,2252,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6730.0,149.2,177.2,0.998,0.0,127,53,0.0,0.05,-0.002,0.0,1443,3164,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6735.0,143.8,171.8,0.998,0.0,1664,5,0.0,0.05,-0.002,0.0,2730,1923,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6740.0,138.8,166.8,0.998,0.0,360,47,0.0,0.05,-0.002,0.0,1586,4392,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6745.0,145.1,151.8,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,691,3536,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6750.0,140.0,146.8,0.998,0.0,1964,634,0.0,0.05,-0.002,0.0,6530,8355,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6755.0,135.2,141.8,0.998,0.0,92,162,0.0,0.05,-0.002,0.0,747,4263,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6760.0,130.1,136.8,0.998,0.0,260,71,0.0,0.05,-0.002,0.0,720,5618,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6765.0,125.0,141.8,0.998,0.0,86,16,0.0,0.05,-0.002,0.0,568,3874,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6770.0,120.0,136.8,0.998,0.0,123,181,0.0,0.05,-0.002,0.0,1191,7071,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6775.0,115.1,130.3,0.998,0.0,2425,48,0.0,0.05,-0.002,0.0,2445,8297,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6780.0,110.0,125.6,0.998,0.0,214,126,0.0,0.05,-0.002,0.0,2123,9093,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6785.0,105.1,111.1,0.998,0.0,365,29,0.0,0.05,-0.002,0.0,1408,8834,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6790.0,100.0,113.3,0.998,0.0,251,530,0.0,0.05,-0.002,0.0,1578,10390,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6795.0,95.1,101.8,0.998,0.0,207,122,0.0,0.05,-0.002,0.0,1423,11428,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6800.0,90.0,103.3,0.997,0.0,2736,943,0.0,0.05,-0.003,0.0,3795,38002,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6805.0,85.1,98.3,0.997,0.0,298,188,0.0,0.05,-0.003,0.0,1266,15481,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6810.0,80.2,93.3,0.997,0.0,573,184,0.0,0.05,-0.003,0.0,2166,17697,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6815.0,75.0,81.1,0.997,0.0,251,169,0.0,0.05,-0.003,0.0,1243,15433,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6820.0,70.1,83.3,0.997,0.0,524,495,0.0,0.05,-0.003,0.0,2635,26660,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6825.0,65.0,84.0,0.997,0.0,1323,511,0.0,0.05,-0.003,0.0,1233,22381,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6830.0,60.0,73.3,0.996,0.0,556,405,0.0,0.05,-0.004,0.0,1058,31480,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6835.0,54.9,68.3,0.996,0.001,330,728,0.0,0.05,-0.004,0.001,1312,30138,164.20000000000002,130783.39999999998,-6766.69686,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6840.0,50.0,55.0,0.996,0.001,1033,1355,0.0,0.05,-0.004,0.001,13198,37470,1423.1,130783.39999999998,-83825.73045,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6845.0,45.2,58.3,0.995,0.001,340,1060,0.0,0.05,-0.005,0.001,995,28727,133.5,130783.39999999998,-4513.42815,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6850.0,40.1,42.0,0.995,0.001,4298,3712,0.0,0.05,-0.005,0.001,16236,72644,2053.4,130783.39999999998,-82261.53474,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6855.0,36.1,41.8,0.994,0.001,777,3369,0.0,0.05,-0.006,0.001,1205,33415,198.20000000000002,130783.39999999998,-2949.23244,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6860.0,31.2,32.6,0.994,0.001,1261,7340,0.0,0.05,-0.006,0.001,1846,44579,310.70000000000005,130783.39999999998,-4031.07705,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6865.0,26.2,30.6,0.993,0.002,1788,8405,0.0,0.05,-0.007,0.002,1507,39754,659.0,130783.39999999998,3872.5902599999986,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6870.0,21.2,25.8,0.991,0.003,1893,15629,0.0,0.05,-0.009,0.003,1078,49989,891.3000000000001,130783.39999999998,16847.834850000003,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6875.0,16.3,17.4,0.989,0.004,2261,18941,0.0,0.05,-0.011,0.004,1515,42701,1510.4,130783.39999999998,20561.938319999997,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6880.0,10.2,12.0,0.986,0.007,1689,34200,0.0,0.05,-0.014,0.007,1531,48611,2254.0,130783.39999999998,7621.147379999999,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6885.0,6.4,7.0,0.949,0.03,2233,36776,0.0,0.15,-0.051,0.03,1883,41961,12347.999999999998,130783.39999999998,72352.66500000001,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6890.0,1.5,1.6,0.665,0.215,2269,52497,0.3,0.45,-0.335,0.215,1252,45467,75701.5,130783.39999999998,1506692.5681499997,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6895.0,0.0,0.05,0.029,0.029,4653,46302,3.6,4.8,-0.971,0.029,1124,33625,16753.300000000003,130783.39999999998,705204.19893,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6900.0,0.0,0.05,0.016,0.009,5998,84420,8.5,9.5,-0.984,0.009,2794,50285,7912.8,130783.39999999998,198701.09028,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6905.0,0.0,0.05,0.012,0.005,1501,60188,12.9,14.8,-0.988,0.005,407,38555,953.9999999999999,130783.39999999998,37692.293099999995,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6910.0,0.0,0.05,0.009,0.003,2814,70673,14.0,19.9,-0.991,0.003,505,30573,995.7,130783.39999999998,47732.086709999996,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6915.0,0.0,0.05,0.008,0.002,13490,55450,18.5,24.9,-0.992,0.002,351,19678,2768.2000000000003,130783.39999999998,181074.60293999995,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6920.0,0.0,0.05,0.006,0.002,2664,59727,25.0,30.0,-0.994,0.002,423,13396,617.4000000000001,130783.39999999998,30884.251860000004,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6925.0,0.0,0.05,0.006,0.001,14931,43746,32.7,34.9,-0.994,0.001,183,7358,1511.4,130783.39999999998,101624.48604,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6930.0,0.0,0.05,0.005,0.001,3131,41689,37.5,39.8,-0.995,0.001,115,5013,324.6,130783.39999999998,20782.44168,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6935.0,0.0,0.05,0.005,0.001,1784,31513,42.5,45.0,-0.995,0.001,108,2730,189.20000000000002,130783.39999999998,11548.86348,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6940.0,0.0,0.05,0.004,0.001,2272,40824,38.7,49.8,-0.996,0.001,149,1557,242.10000000000002,130783.39999999998,14629.01979,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6945.0,0.0,0.05,0.004,0.001,1635,30003,42.7,54.8,-0.996,0.001,25,947,166.0,130783.39999999998,11094.0753,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6950.0,0.0,0.05,0.004,0.001,6948,62503,53.2,60.0,-0.996,0.001,66,4156,701.4,130783.39999999998,47422.00386,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6955.0,0.0,0.05,0.003,0.0,1513,28045,58.2,65.0,-0.997,0.0,30,238,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6960.0,0.0,0.05,0.003,0.0,2142,32679,57.7,69.9,-0.997,0.0,1,325,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6965.0,0.0,0.05,0.003,0.0,1448,41246,68.2,74.8,-0.997,0.0,3,150,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6970.0,0.0,0.05,0.003,0.0,3518,47997,73.2,80.0,-0.997,0.0,18,163,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6975.0,0.0,0.05,0.003,0.0,2004,13696,78.2,85.0,-0.997,0.0,11,191,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6980.0,0.0,0.05,0.003,0.0,1725,10665,83.2,89.8,-0.997,0.0,11,133,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6985.0,0.0,0.05,0.002,0.0,3631,7335,88.2,95.0,-0.998,0.0,11,37,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6990.0,0.0,0.05,0.002,0.0,12566,11649,93.2,100.1,-0.998,0.0,1,243,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,6995.0,0.0,0.05,0.002,0.0,934,4596,98.2,104.9,-0.998,0.0,1,34,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7000.0,0.0,0.05,0.002,0.0,18489,13664,96.6,110.0,-0.998,0.0,29,583,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7005.0,0.0,0.05,0.002,0.0,726,3304,100.0,115.0,-0.998,0.0,2,9,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7010.0,0.0,0.05,0.002,0.0,967,3749,113.9,119.9,-0.998,0.0,0,30,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7015.0,0.0,0.05,0.002,0.0,241,2133,118.2,124.8,-0.998,0.0,0,43,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7020.0,0.0,0.05,0.002,0.0,338,3197,123.2,129.8,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7025.0,0.0,0.05,0.002,0.0,1658,2531,119.8,135.0,-0.998,0.0,0,9,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7030.0,0.0,0.05,0.002,0.0,568,2769,133.9,139.8,-0.998,0.0,0,5,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7035.0,0.0,0.05,0.002,0.0,332,2012,129.8,145.0,-0.998,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7040.0,0.0,0.05,0.002,0.0,187,2321,143.2,149.9,-0.998,0.0,0,1,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7045.0,0.0,0.05,0.002,0.0,29,2322,139.8,155.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7050.0,0.0,0.05,0.002,0.0,9458,2252,144.4,160.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7055.0,0.0,0.05,0.002,0.0,13,1313,149.8,165.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7060.0,0.0,0.05,0.002,0.0,75,2339,154.7,170.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7065.0,0.0,0.05,0.002,0.0,120,2101,158.1,179.4,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7070.0,0.0,0.05,0.001,0.0,404,1765,163.1,191.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7075.0,0.0,0.05,0.001,0.0,18890,1881,168.1,196.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7080.0,0.0,0.05,0.001,0.0,13,1353,173.1,194.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7090.0,0.0,0.05,0.001,0.0,3176,4764,183.1,211.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7100.0,0.0,0.05,0.001,0.0,1004,1202,193.1,214.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7110.0,0.0,0.05,0.001,0.0,10,844,203.1,231.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7120.0,0.0,0.05,0.001,0.0,95,1138,213.1,241.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7125.0,0.0,0.05,0.001,0.0,168,1025,218.1,239.2,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7130.0,0.0,0.05,0.001,0.0,109,1308,223.1,251.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7140.0,0.0,0.05,0.001,0.0,38,1202,233.1,261.1,-0.999,0.0,2,6,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7150.0,0.0,0.05,0.001,0.0,1312,3364,242.9,264.3,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7175.0,0.0,0.05,0.001,0.0,603,311,267.9,295.9,-0.999,0.0,19,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7200.0,0.0,0.05,0.001,0.0,771,49,293.1,314.3,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7225.0,0.0,0.05,0.001,0.0,443,2,318.1,339.5,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7250.0,0.0,0.05,0.001,0.0,1069,216,343.1,371.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7275.0,0.0,0.05,0.001,0.0,886,0,368.1,396.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7300.0,0.0,0.05,0.001,0.0,870,1,393.1,421.1,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7325.0,0.0,0.05,0.001,0.0,1495,0,417.9,445.9,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7350.0,0.0,0.05,0.001,0.0,529,0,443.1,471.1,-0.999,0.0,0,6,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7400.0,0.0,0.05,0.001,0.0,998,0,493.1,521.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7500.0,0.0,0.05,0.001,0.0,382,0,593.1,621.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7600.0,0.0,0.05,0.0,0.0,25,0,693.1,721.1,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,7800.0,0.0,0.05,0.0,0.0,1,0,893.1,913.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,8000.0,0.0,0.05,0.0,0.0,2,0,1092.8,1113.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:23.000000000",6890.73,8200.0,0.0,0.05,0.0,0.0,5,1,1293.1,1313.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6595.0,283.8,311.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,368,603,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6600.0,278.8,306.8,0.999,0.0,675,7,0.0,0.05,-0.001,0.0,5127,1426,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6605.0,275.1,299.0,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,302,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6610.0,268.8,296.8,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,638,63,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6615.0,265.1,289.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,91,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6620.0,258.8,286.8,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,842,164,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6625.0,253.8,281.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1308,385,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6630.0,248.8,276.8,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,300,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6635.0,243.8,271.8,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,667,434,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6640.0,238.8,266.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,346,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6645.0,233.8,261.8,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,639,173,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6650.0,228.8,256.8,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,11955,3821,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6655.0,223.8,251.8,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,587,685,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6660.0,218.8,246.8,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6665.0,213.8,241.8,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,513,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6670.0,208.8,235.6,0.999,0.0,117,7,0.0,0.05,-0.001,0.0,535,497,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6675.0,203.8,231.8,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,5893,695,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6680.0,198.8,226.8,0.999,0.0,122,24,0.0,0.05,-0.001,0.0,1227,346,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6685.0,193.8,221.8,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6690.0,188.8,216.8,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,1412,1511,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6695.0,183.8,211.8,0.999,0.0,75,4,0.0,0.05,-0.001,0.0,645,1089,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6700.0,178.8,206.8,0.999,0.0,1201,12,0.0,0.05,-0.001,0.0,4132,3199,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6705.0,174.1,202.1,0.999,0.0,91,23,0.0,0.05,-0.001,0.0,751,954,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6710.0,169.0,197.0,0.999,0.0,121,23,0.0,0.05,-0.001,0.0,909,1248,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6715.0,163.8,191.8,0.999,0.0,98,2,0.0,0.05,-0.001,0.0,1408,1520,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6720.0,159.0,187.0,0.998,0.0,124,44,0.0,0.05,-0.001,0.0,2141,1913,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6725.0,153.8,181.8,0.998,0.0,992,46,0.0,0.05,-0.002,0.0,2099,2252,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6730.0,149.2,177.2,0.998,0.0,127,53,0.0,0.05,-0.002,0.0,1443,3164,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6735.0,143.8,171.8,0.998,0.0,1664,5,0.0,0.05,-0.002,0.0,2730,1923,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6740.0,138.8,166.8,0.998,0.0,360,47,0.0,0.05,-0.002,0.0,1586,4392,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6745.0,145.1,151.8,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,691,3536,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6750.0,140.0,146.8,0.998,0.0,1964,634,0.0,0.05,-0.002,0.0,6530,8355,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6755.0,135.2,141.8,0.998,0.0,92,162,0.0,0.05,-0.002,0.0,747,4263,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6760.0,130.1,136.8,0.998,0.0,260,71,0.0,0.05,-0.002,0.0,720,5618,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6765.0,125.0,141.8,0.998,0.0,86,16,0.0,0.05,-0.002,0.0,568,3874,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6770.0,120.0,136.8,0.998,0.0,123,181,0.0,0.05,-0.002,0.0,1191,7071,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6775.0,115.1,130.3,0.998,0.0,2425,48,0.0,0.05,-0.002,0.0,2445,8297,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6780.0,110.0,125.6,0.998,0.0,214,126,0.0,0.05,-0.002,0.0,2123,9093,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6785.0,105.1,111.1,0.998,0.0,365,29,0.0,0.05,-0.002,0.0,1408,8834,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6790.0,100.0,113.3,0.998,0.0,251,530,0.0,0.05,-0.002,0.0,1578,10390,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6795.0,95.1,101.8,0.998,0.0,207,122,0.0,0.05,-0.002,0.0,1423,11428,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6800.0,90.0,103.3,0.997,0.0,2736,943,0.0,0.05,-0.003,0.0,3795,38002,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6805.0,85.1,98.3,0.997,0.0,298,188,0.0,0.05,-0.003,0.0,1266,15481,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6810.0,80.2,93.3,0.997,0.0,573,184,0.0,0.05,-0.003,0.0,2166,17697,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6815.0,75.0,81.1,0.997,0.0,251,169,0.0,0.05,-0.003,0.0,1243,15433,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6820.0,70.1,83.3,0.997,0.0,524,495,0.0,0.05,-0.003,0.0,2635,26660,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6825.0,65.0,84.0,0.997,0.0,1323,511,0.0,0.05,-0.003,0.0,1233,22381,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6830.0,60.0,73.3,0.996,0.0,556,405,0.0,0.05,-0.004,0.0,1058,31480,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6835.0,54.9,68.3,0.996,0.001,330,728,0.0,0.05,-0.004,0.001,1312,30138,164.20000000000002,130783.39999999998,-6766.69686,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6840.0,50.0,55.0,0.996,0.001,1033,1355,0.0,0.05,-0.004,0.001,13198,37470,1423.1,130783.39999999998,-83825.73045,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6845.0,45.2,58.3,0.995,0.001,340,1060,0.0,0.05,-0.005,0.001,995,28727,133.5,130783.39999999998,-4513.42815,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6850.0,40.1,42.0,0.995,0.001,4298,3712,0.0,0.05,-0.005,0.001,16236,72644,2053.4,130783.39999999998,-82261.53474,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6855.0,36.1,41.8,0.994,0.001,777,3369,0.0,0.05,-0.006,0.001,1205,33415,198.20000000000002,130783.39999999998,-2949.23244,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6860.0,31.2,32.6,0.994,0.001,1261,7340,0.0,0.05,-0.006,0.001,1846,44579,310.70000000000005,130783.39999999998,-4031.07705,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6865.0,26.2,30.6,0.993,0.002,1788,8405,0.0,0.05,-0.007,0.002,1507,39754,659.0,130783.39999999998,3872.5902599999986,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6870.0,21.2,25.8,0.991,0.003,1893,15629,0.0,0.05,-0.009,0.003,1078,49989,891.3000000000001,130783.39999999998,16847.834850000003,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6875.0,16.3,17.4,0.989,0.004,2261,18941,0.0,0.05,-0.011,0.004,1515,42701,1510.4,130783.39999999998,20561.938319999997,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6880.0,10.2,12.0,0.986,0.007,1689,34200,0.0,0.05,-0.014,0.007,1531,48611,2254.0,130783.39999999998,7621.147379999999,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6885.0,6.4,7.0,0.949,0.03,2233,36776,0.0,0.15,-0.051,0.03,1883,41961,12347.999999999998,130783.39999999998,72352.66500000001,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6890.0,1.5,1.6,0.665,0.215,2269,52497,0.3,0.45,-0.335,0.215,1252,45467,75701.5,130783.39999999998,1506692.5681499997,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6895.0,0.0,0.05,0.029,0.029,4653,46302,3.6,4.8,-0.971,0.029,1124,33625,16753.300000000003,130783.39999999998,705204.19893,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6900.0,0.0,0.05,0.016,0.009,5998,84420,8.5,9.5,-0.984,0.009,2794,50285,7912.8,130783.39999999998,198701.09028,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6905.0,0.0,0.05,0.012,0.005,1501,60188,12.9,14.8,-0.988,0.005,407,38555,953.9999999999999,130783.39999999998,37692.293099999995,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6910.0,0.0,0.05,0.009,0.003,2814,70673,14.0,19.9,-0.991,0.003,505,30573,995.7,130783.39999999998,47732.086709999996,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6915.0,0.0,0.05,0.008,0.002,13490,55450,18.5,24.9,-0.992,0.002,351,19678,2768.2000000000003,130783.39999999998,181074.60293999995,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6920.0,0.0,0.05,0.006,0.002,2664,59727,25.0,30.0,-0.994,0.002,423,13396,617.4000000000001,130783.39999999998,30884.251860000004,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6925.0,0.0,0.05,0.006,0.001,14931,43746,32.7,34.9,-0.994,0.001,183,7358,1511.4,130783.39999999998,101624.48604,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6930.0,0.0,0.05,0.005,0.001,3131,41689,37.5,39.8,-0.995,0.001,115,5013,324.6,130783.39999999998,20782.44168,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6935.0,0.0,0.05,0.005,0.001,1784,31513,42.5,45.0,-0.995,0.001,108,2730,189.20000000000002,130783.39999999998,11548.86348,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6940.0,0.0,0.05,0.004,0.001,2272,40824,38.7,49.8,-0.996,0.001,149,1557,242.10000000000002,130783.39999999998,14629.01979,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6945.0,0.0,0.05,0.004,0.001,1635,30003,42.7,54.8,-0.996,0.001,25,947,166.0,130783.39999999998,11094.0753,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6950.0,0.0,0.05,0.004,0.001,6948,62503,53.2,60.0,-0.996,0.001,66,4156,701.4,130783.39999999998,47422.00386,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6955.0,0.0,0.05,0.003,0.0,1513,28045,58.2,65.0,-0.997,0.0,30,238,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6960.0,0.0,0.05,0.003,0.0,2142,32679,57.7,69.9,-0.997,0.0,1,325,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6965.0,0.0,0.05,0.003,0.0,1448,41246,68.2,74.8,-0.997,0.0,3,150,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6970.0,0.0,0.05,0.003,0.0,3518,47997,73.2,80.0,-0.997,0.0,18,163,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6975.0,0.0,0.05,0.003,0.0,2004,13696,78.2,85.0,-0.997,0.0,11,191,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6980.0,0.0,0.05,0.003,0.0,1725,10665,83.2,89.8,-0.997,0.0,11,133,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6985.0,0.0,0.05,0.002,0.0,3631,7335,88.2,95.0,-0.998,0.0,11,37,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6990.0,0.0,0.05,0.002,0.0,12566,11649,93.2,100.1,-0.998,0.0,1,243,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,6995.0,0.0,0.05,0.002,0.0,934,4596,98.2,104.9,-0.998,0.0,1,34,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7000.0,0.0,0.05,0.002,0.0,18489,13664,96.6,110.0,-0.998,0.0,29,583,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7005.0,0.0,0.05,0.002,0.0,726,3304,100.0,115.0,-0.998,0.0,2,9,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7010.0,0.0,0.05,0.002,0.0,967,3749,113.9,119.9,-0.998,0.0,0,30,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7015.0,0.0,0.05,0.002,0.0,241,2133,118.2,124.8,-0.998,0.0,0,43,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7020.0,0.0,0.05,0.002,0.0,338,3197,123.2,129.8,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7025.0,0.0,0.05,0.002,0.0,1658,2531,119.8,135.0,-0.998,0.0,0,9,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7030.0,0.0,0.05,0.002,0.0,568,2769,133.9,139.8,-0.998,0.0,0,5,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7035.0,0.0,0.05,0.002,0.0,332,2012,129.8,145.0,-0.998,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7040.0,0.0,0.05,0.002,0.0,187,2321,143.2,149.9,-0.998,0.0,0,1,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7045.0,0.0,0.05,0.002,0.0,29,2322,139.8,155.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7050.0,0.0,0.05,0.002,0.0,9458,2252,144.4,160.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7055.0,0.0,0.05,0.002,0.0,13,1313,149.8,165.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7060.0,0.0,0.05,0.002,0.0,75,2339,154.7,170.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7065.0,0.0,0.05,0.002,0.0,120,2101,158.1,179.4,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7070.0,0.0,0.05,0.001,0.0,404,1765,163.1,191.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7075.0,0.0,0.05,0.001,0.0,18890,1881,168.1,196.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7080.0,0.0,0.05,0.001,0.0,13,1353,173.1,194.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7090.0,0.0,0.05,0.001,0.0,3176,4764,183.1,211.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7100.0,0.0,0.05,0.001,0.0,1004,1202,193.1,214.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7110.0,0.0,0.05,0.001,0.0,10,844,203.1,231.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7120.0,0.0,0.05,0.001,0.0,95,1138,213.1,241.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7125.0,0.0,0.05,0.001,0.0,168,1025,218.1,239.2,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7130.0,0.0,0.05,0.001,0.0,109,1308,223.1,251.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7140.0,0.0,0.05,0.001,0.0,38,1202,233.1,261.1,-0.999,0.0,2,6,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7150.0,0.0,0.05,0.001,0.0,1312,3364,242.9,264.3,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7175.0,0.0,0.05,0.001,0.0,603,311,267.9,295.9,-0.999,0.0,19,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7200.0,0.0,0.05,0.001,0.0,771,49,293.1,314.3,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7225.0,0.0,0.05,0.001,0.0,443,2,318.1,339.5,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7250.0,0.0,0.05,0.001,0.0,1069,216,343.1,371.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7275.0,0.0,0.05,0.001,0.0,886,0,368.1,396.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7300.0,0.0,0.05,0.001,0.0,870,1,393.1,421.1,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7325.0,0.0,0.05,0.001,0.0,1495,0,417.9,445.9,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7350.0,0.0,0.05,0.001,0.0,529,0,443.1,471.1,-0.999,0.0,0,6,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7400.0,0.0,0.05,0.001,0.0,998,0,493.1,521.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7500.0,0.0,0.05,0.001,0.0,382,0,593.1,621.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7600.0,0.0,0.05,0.0,0.0,25,0,693.1,721.1,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,7800.0,0.0,0.05,0.0,0.0,1,0,893.1,913.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,8000.0,0.0,0.05,0.0,0.0,2,0,1092.8,1113.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:36.000000000",6890.73,8200.0,0.0,0.05,0.0,0.0,5,1,1293.1,1313.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851990.4582399996]
["2025-10-29T16:01:49.000000000",6890.72,6595.0,283.8,311.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,368,603,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6600.0,278.8,306.8,0.999,0.0,675,7,0.0,0.05,-0.001,0.0,5127,1426,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6605.0,275.1,299.0,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,302,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6610.0,268.8,296.8,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,638,63,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6615.0,265.1,289.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,91,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6620.0,258.8,286.8,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,842,164,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6625.0,253.8,281.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1308,385,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6630.0,248.8,276.8,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,300,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6635.0,243.8,271.8,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,667,434,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6640.0,238.8,266.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,346,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6645.0,233.8,261.8,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,639,173,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6650.0,228.8,256.8,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,11955,3821,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6655.0,223.8,251.8,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,587,685,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6660.0,218.8,246.8,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6665.0,213.8,241.8,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,513,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6670.0,208.8,235.6,0.999,0.0,117,7,0.0,0.05,-0.001,0.0,535,497,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6675.0,203.8,231.8,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,5893,695,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6680.0,198.8,226.8,0.999,0.0,122,24,0.0,0.05,-0.001,0.0,1227,346,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6685.0,193.8,221.8,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6690.0,188.8,216.8,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,1412,1511,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6695.0,183.8,211.8,0.999,0.0,75,4,0.0,0.05,-0.001,0.0,645,1089,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6700.0,178.8,206.8,0.999,0.0,1201,12,0.0,0.05,-0.001,0.0,4132,3199,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6705.0,174.1,202.1,0.999,0.0,91,23,0.0,0.05,-0.001,0.0,751,954,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6710.0,169.0,197.0,0.999,0.0,121,23,0.0,0.05,-0.001,0.0,909,1248,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6715.0,163.8,191.8,0.999,0.0,98,2,0.0,0.05,-0.001,0.0,1408,1520,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6720.0,159.0,187.0,0.998,0.0,124,44,0.0,0.05,-0.001,0.0,2141,1913,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6725.0,153.8,181.8,0.998,0.0,992,46,0.0,0.05,-0.002,0.0,2099,2252,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6730.0,149.2,177.2,0.998,0.0,127,53,0.0,0.05,-0.002,0.0,1443,3164,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6735.0,143.8,171.8,0.998,0.0,1664,5,0.0,0.05,-0.002,0.0,2730,1923,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6740.0,138.8,166.8,0.998,0.0,360,47,0.0,0.05,-0.002,0.0,1586,4392,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6745.0,145.1,151.8,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,691,3536,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6750.0,140.0,146.8,0.998,0.0,1964,634,0.0,0.05,-0.002,0.0,6530,8355,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6755.0,135.2,141.8,0.998,0.0,92,162,0.0,0.05,-0.002,0.0,747,4263,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6760.0,130.1,136.8,0.998,0.0,260,71,0.0,0.05,-0.002,0.0,720,5618,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6765.0,125.0,141.8,0.998,0.0,86,16,0.0,0.05,-0.002,0.0,568,3874,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6770.0,120.0,136.8,0.998,0.0,123,181,0.0,0.05,-0.002,0.0,1191,7071,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6775.0,115.1,130.3,0.998,0.0,2425,48,0.0,0.05,-0.002,0.0,2445,8297,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6780.0,110.0,125.6,0.998,0.0,214,126,0.0,0.05,-0.002,0.0,2123,9093,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6785.0,105.1,111.1,0.998,0.0,365,29,0.0,0.05,-0.002,0.0,1408,8834,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6790.0,100.0,113.3,0.998,0.0,251,530,0.0,0.05,-0.002,0.0,1578,10390,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6795.0,95.1,101.8,0.998,0.0,207,122,0.0,0.05,-0.002,0.0,1423,11428,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6800.0,90.0,103.3,0.997,0.0,2736,943,0.0,0.05,-0.003,0.0,3795,38002,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6805.0,85.1,98.3,0.997,0.0,298,188,0.0,0.05,-0.003,0.0,1266,15481,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6810.0,80.2,93.3,0.997,0.0,573,184,0.0,0.05,-0.003,0.0,2166,17697,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6815.0,75.0,81.1,0.997,0.0,251,169,0.0,0.05,-0.003,0.0,1243,15433,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6820.0,70.1,83.3,0.997,0.0,524,495,0.0,0.05,-0.003,0.0,2635,26660,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6825.0,65.0,84.0,0.997,0.0,1323,511,0.0,0.05,-0.003,0.0,1233,22381,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6830.0,60.0,73.3,0.996,0.0,556,405,0.0,0.05,-0.004,0.0,1058,31480,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6835.0,54.9,68.3,0.996,0.001,330,728,0.0,0.05,-0.004,0.001,1312,30138,164.20000000000002,130783.39999999998,-6766.687040000001,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6840.0,50.0,55.0,0.996,0.001,1033,1355,0.0,0.05,-0.004,0.001,13198,37470,1423.1,130783.39999999998,-83825.6088,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6845.0,45.2,58.3,0.995,0.001,340,1060,0.0,0.05,-0.005,0.001,995,28727,133.5,130783.39999999998,-4513.421600000001,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6850.0,40.1,42.0,0.995,0.001,4298,3712,0.0,0.05,-0.005,0.001,16236,72644,2053.4,130783.39999999998,-82261.41536,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6855.0,36.1,41.8,0.994,0.001,777,3369,0.0,0.05,-0.006,0.001,1205,33415,198.20000000000002,130783.39999999998,-2949.2281600000006,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6860.0,31.2,32.6,0.994,0.001,1261,7340,0.0,0.05,-0.006,0.001,1846,44579,310.70000000000005,130783.39999999998,-4031.0712,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6865.0,26.2,30.6,0.993,0.002,1788,8405,0.0,0.05,-0.007,0.002,1507,39754,659.0,130783.39999999998,3872.5846399999987,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6870.0,21.2,25.8,0.991,0.003,1893,15629,0.0,0.05,-0.009,0.003,1078,49989,891.3000000000001,130783.39999999998,16847.810400000002,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6875.0,16.3,17.4,0.989,0.004,2261,18941,0.0,0.05,-0.011,0.004,1515,42701,1510.4,130783.39999999998,20561.908480000002,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6880.0,10.2,12.0,0.986,0.007,1689,34200,0.0,0.05,-0.014,0.007,1531,48611,2254.0,130783.39999999998,7621.13632,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6885.0,6.4,7.0,0.949,0.03,2233,36776,0.0,0.15,-0.051,0.03,1883,41961,12347.999999999998,130783.39999999998,72352.56,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6890.0,1.5,1.6,0.665,0.215,2269,52497,0.3,0.45,-0.335,0.215,1252,45467,75701.5,130783.39999999998,1506690.3815999997,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6895.0,0.0,0.05,0.029,0.029,4653,46302,3.6,4.8,-0.971,0.029,1124,33625,16753.300000000003,130783.39999999998,705203.17552,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6900.0,0.0,0.05,0.016,0.009,5998,84420,8.5,9.5,-0.984,0.009,2794,50285,7912.8,130783.39999999998,198700.80192000003,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6905.0,0.0,0.05,0.012,0.005,1501,60188,12.9,14.8,-0.988,0.005,407,38555,953.9999999999999,130783.39999999998,37692.2384,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6910.0,0.0,0.05,0.009,0.003,2814,70673,14.0,19.9,-0.991,0.003,505,30573,995.7,130783.39999999998,47732.01744,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6915.0,0.0,0.05,0.008,0.002,13490,55450,18.5,24.9,-0.992,0.002,351,19678,2768.2000000000003,130783.39999999998,181074.34016,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6920.0,0.0,0.05,0.006,0.002,2664,59727,25.0,30.0,-0.994,0.002,423,13396,617.4000000000001,130783.39999999998,30884.207040000005,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6925.0,0.0,0.05,0.006,0.001,14931,43746,32.7,34.9,-0.994,0.001,183,7358,1511.4,130783.39999999998,101624.33856000003,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6930.0,0.0,0.05,0.005,0.001,3131,41689,37.5,39.8,-0.995,0.001,115,5013,324.6,130783.39999999998,20782.41152,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6935.0,0.0,0.05,0.005,0.001,1784,31513,42.5,45.0,-0.995,0.001,108,2730,189.20000000000002,130783.39999999998,11548.84672,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6940.0,0.0,0.05,0.004,0.001,2272,40824,38.7,49.8,-0.996,0.001,149,1557,242.10000000000002,130783.39999999998,14628.998560000002,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6945.0,0.0,0.05,0.004,0.001,1635,30003,42.7,54.8,-0.996,0.001,25,947,166.0,130783.39999999998,11094.0592,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6950.0,0.0,0.05,0.004,0.001,6948,62503,53.2,60.0,-0.996,0.001,66,4156,701.4,130783.39999999998,47421.935040000004,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6955.0,0.0,0.05,0.003,0.0,1513,28045,58.2,65.0,-0.997,0.0,30,238,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6960.0,0.0,0.05,0.003,0.0,2142,32679,57.7,69.9,-0.997,0.0,1,325,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6965.0,0.0,0.05,0.003,0.0,1448,41246,68.2,74.8,-0.997,0.0,3,150,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6970.0,0.0,0.05,0.003,0.0,3518,47997,73.2,80.0,-0.997,0.0,18,163,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6975.0,0.0,0.05,0.003,0.0,2004,13696,78.2,85.0,-0.997,0.0,11,191,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6980.0,0.0,0.05,0.003,0.0,1725,10665,83.2,89.8,-0.997,0.0,11,133,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6985.0,0.0,0.05,0.002,0.0,3631,7335,88.2,95.0,-0.998,0.0,11,37,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6990.0,0.0,0.05,0.002,0.0,12566,11649,93.2,100.1,-0.998,0.0,1,243,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,6995.0,0.0,0.05,0.002,0.0,934,4596,98.2,104.9,-0.998,0.0,1,34,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7000.0,0.0,0.05,0.002,0.0,18489,13664,96.6,110.0,-0.998,0.0,29,583,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7005.0,0.0,0.05,0.002,0.0,726,3304,100.0,115.0,-0.998,0.0,2,9,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7010.0,0.0,0.05,0.002,0.0,967,3749,113.9,119.9,-0.998,0.0,0,30,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7015.0,0.0,0.05,0.002,0.0,241,2133,118.2,124.8,-0.998,0.0,0,43,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7020.0,0.0,0.05,0.002,0.0,338,3197,123.2,129.8,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7025.0,0.0,0.05,0.002,0.0,1658,2531,119.8,135.0,-0.998,0.0,0,9,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7030.0,0.0,0.05,0.002,0.0,568,2769,133.9,139.8,-0.998,0.0,0,5,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7035.0,0.0,0.05,0.002,0.0,332,2012,129.8,145.0,-0.998,0.0,1,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7040.0,0.0,0.05,0.002,0.0,187,2321,143.2,149.9,-0.998,0.0,0,1,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7045.0,0.0,0.05,0.002,0.0,29,2322,139.8,155.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7050.0,0.0,0.05,0.002,0.0,9458,2252,144.4,160.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7055.0,0.0,0.05,0.002,0.0,13,1313,149.8,165.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7060.0,0.0,0.05,0.002,0.0,75,2339,154.7,170.0,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7065.0,0.0,0.05,0.002,0.0,120,2101,158.1,179.4,-0.998,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7070.0,0.0,0.05,0.001,0.0,404,1765,163.1,191.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7075.0,0.0,0.05,0.001,0.0,18890,1881,168.1,196.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7080.0,0.0,0.05,0.001,0.0,13,1353,173.1,194.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7090.0,0.0,0.05,0.001,0.0,3176,4764,183.1,211.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7100.0,0.0,0.05,0.001,0.0,1004,1202,193.1,214.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7110.0,0.0,0.05,0.001,0.0,10,844,203.1,231.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7120.0,0.0,0.05,0.001,0.0,95,1138,213.1,241.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7125.0,0.0,0.05,0.001,0.0,168,1025,218.1,239.2,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7130.0,0.0,0.05,0.001,0.0,109,1308,223.1,251.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7140.0,0.0,0.05,0.001,0.0,38,1202,233.1,261.1,-0.999,0.0,2,6,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7150.0,0.0,0.05,0.001,0.0,1312,3364,242.9,264.3,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7175.0,0.0,0.05,0.001,0.0,603,311,267.9,295.9,-0.999,0.0,19,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7200.0,0.0,0.05,0.001,0.0,771,49,293.1,314.3,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7225.0,0.0,0.05,0.001,0.0,443,2,318.1,339.5,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7250.0,0.0,0.05,0.001,0.0,1069,216,343.1,371.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7275.0,0.0,0.05,0.001,0.0,886,0,368.1,396.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7300.0,0.0,0.05,0.001,0.0,870,1,393.1,421.1,-0.999,0.0,1,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7325.0,0.0,0.05,0.001,0.0,1495,0,417.9,445.9,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7350.0,0.0,0.05,0.001,0.0,529,0,443.1,471.1,-0.999,0.0,0,6,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7400.0,0.0,0.05,0.001,0.0,998,0,493.1,521.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7500.0,0.0,0.05,0.001,0.0,382,0,593.1,621.1,-0.999,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7600.0,0.0,0.05,0.0,0.0,25,0,693.1,721.1,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,7800.0,0.0,0.05,0.0,0.0,1,0,893.1,913.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,8000.0,0.0,0.05,0.0,0.0,2,0,1092.8,1113.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:01:49.000000000",6890.72,8200.0,0.0,0.05,0.0,0.0,5,1,1293.1,1313.0,-1.0,0.0,0,0,0.0,130783.39999999998,0.0,2851986.3193599996]
["2025-10-29T16:02:02.000000000",6890.72,6595.0,283.8,311.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,368,603,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6600.0,278.8,306.8,0.999,0.0,675,7,0.0,0.05,-0.001,0.0,5127,1426,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6605.0,275.1,299.0,0.999,0.0,150,0,0.0,0.05,-0.001,0.0,1146,302,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6610.0,268.8,296.8,0.999,0.0,52,9,0.0,0.05,-0.001,0.0,638,63,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6615.0,265.1,289.0,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,906,91,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6620.0,258.8,286.8,0.999,0.0,22,4,0.0,0.05,-0.001,0.0,842,164,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6625.0,253.8,281.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,1308,385,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6630.0,248.8,276.8,0.999,0.0,95,10,0.0,0.05,-0.001,0.0,884,300,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6635.0,243.8,271.8,0.999,0.0,86,2,0.0,0.05,-0.001,0.0,667,434,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6640.0,238.8,266.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,1531,346,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6645.0,233.8,261.8,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,639,173,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6650.0,228.8,256.8,0.999,0.0,141,12,0.0,0.05,-0.001,0.0,11955,3821,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6655.0,223.8,251.8,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,587,685,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6660.0,218.8,246.8,0.999,0.0,77,7,0.0,0.05,-0.001,0.0,720,1282,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6665.0,213.8,241.8,0.999,0.0,205,2,0.0,0.05,-0.001,0.0,2273,513,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6670.0,208.8,235.6,0.999,0.0,117,7,0.0,0.05,-0.001,0.0,535,497,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6675.0,203.8,231.8,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,5893,695,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6680.0,198.8,226.8,0.999,0.0,122,24,0.0,0.05,-0.001,0.0,1227,346,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6685.0,193.8,221.8,0.999,0.0,62,6,0.0,0.05,-0.001,0.0,3682,830,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6690.0,188.8,216.8,0.999,0.0,91,20,0.0,0.05,-0.001,0.0,1412,1511,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6695.0,183.8,211.8,0.999,0.0,75,4,0.0,0.05,-0.001,0.0,645,1089,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6700.0,178.8,206.8,0.999,0.0,1201,12,0.0,0.05,-0.001,0.0,4132,3199,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6705.0,174.1,202.1,0.999,0.0,91,23,0.0,0.05,-0.001,0.0,751,954,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6710.0,169.0,197.0,0.999,0.0,121,23,0.0,0.05,-0.001,0.0,909,1248,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6715.0,163.8,191.8,0.999,0.0,98,2,0.0,0.05,-0.001,0.0,1408,1520,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6720.0,159.0,187.0,0.998,0.0,124,44,0.0,0.05,-0.001,0.0,2141,1913,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6725.0,153.8,181.8,0.998,0.0,992,46,0.0,0.05,-0.002,0.0,2099,2252,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6730.0,149.2,177.2,0.998,0.0,127,53,0.0,0.05,-0.002,0.0,1443,3164,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6735.0,143.8,171.8,0.998,0.0,1664,5,0.0,0.05,-0.002,0.0,2730,1923,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6740.0,138.8,166.8,0.998,0.0,360,47,0.0,0.05,-0.002,0.0,1586,4392,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6745.0,145.1,151.8,0.998,0.0,100,28,0.0,0.05,-0.002,0.0,691,3536,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6750.0,140.0,146.8,0.998,0.0,1964,634,0.0,0.05,-0.002,0.0,6530,8355,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6755.0,135.2,141.8,0.998,0.0,92,162,0.0,0.05,-0.002,0.0,747,4263,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6760.0,130.1,136.8,0.998,0.0,260,71,0.0,0.05,-0.002,0.0,720,5618,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6765.0,125.0,141.8,0.998,0.0,86,16,0.0,0.05,-0.002,0.0,568,3874,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6770.0,120.0,136.8,0.998,0.0,123,181,0.0,0.05,-0.002,0.0,1191,7071,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6775.0,115.1,130.3,0.998,0.0,2425,48,0.0,0.05,-0.002,0.0,2445,8297,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6780.0,110.0,125.6,0.998,0.0,214,126,0.0,0.05,-0.002,0.0,2123,9093,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6785.0,105.1,111.1,0.998,0.0,365,29,0.0,0.05,-0.002,0.0,1408,8834,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6790.0,100.0,113.3,0.998,0.0,251,530,0.0,0.05,-0.002,0.0,1578,10390,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6795.0,95.1,101.8,0.998,0.0,207,122,0.0,0.05,-0.002,0.0,1423,11428,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6800.0,90.0,103.3,0.997,0.0,2736,943,0.0,0.05,-0.003,0.0,3795,38002,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6805.0,85.1,98.3,0.997,0.0,298,188,0.0,0.05,-0.003,0.0,1266,15481,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6810.0,80.2,93.3,0.997,0.0,573,184,0.0,0.05,-0.003,0.0,2166,17697,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6815.0,75.0,81.1,0.997,0.0,251,169,0.0,0.05,-0.003,0.0,1243,15433,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6820.0,70.1,83.3,0.997,0.0,524,495,0.0,0.05,-0.003,0.0,2635,26660,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6825.0,65.0,84.0,0.997,0.0,1323,511,0.0,0.05,-0.003,0.0,1233,22381,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6830.0,60.0,73.3,0.996,0.0,556,405,0.0,0.05,-0.004,0.0,1058,31480,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6835.0,54.9,68.3,0.996,0.001,330,728,0.0,0.05,-0.004,0.001,1312,30138,164.20000000000002,131487.6,-6766.687040000001,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6840.0,50.0,55.0,0.996,0.001,1033,1355,0.0,0.05,-0.004,0.001,13198,37470,1423.1,131487.6,-83825.6088,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6845.0,45.2,58.3,0.995,0.001,340,1060,0.0,0.05,-0.005,0.001,995,28727,133.5,131487.6,-4513.421600000001,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6850.0,40.1,42.0,0.995,0.001,4298,3712,0.0,0.05,-0.005,0.001,16236,72644,2053.4,131487.6,-82261.41536,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6855.0,36.1,41.8,0.994,0.001,777,3369,0.0,0.05,-0.006,0.001,1205,33415,198.20000000000002,131487.6,-2949.2281600000006,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6860.0,31.2,32.6,0.994,0.001,1261,7340,0.0,0.05,-0.006,0.001,1846,44579,310.70000000000005,131487.6,-4031.0712,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6865.0,26.2,30.6,0.993,0.002,1788,8405,0.0,0.05,-0.007,0.002,1507,39754,659.0,131487.6,3872.5846399999987,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6870.0,21.2,25.8,0.991,0.003,1893,15629,0.0,0.05,-0.009,0.003,1078,49989,891.3000000000001,131487.6,16847.810400000002,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6875.0,16.3,17.4,0.989,0.004,2261,18941,0.0,0.05,-0.011,0.004,1515,42701,1510.4,131487.6,20561.908480000002,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6880.0,10.2,12.0,0.986,0.007,1689,34200,0.0,0.05,-0.014,0.007,1531,48611,2254.0,131487.6,7621.13632,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6885.0,6.4,7.0,0.949,0.03,2233,36776,0.0,0.15,-0.051,0.03,1883,41961,12347.999999999998,131487.6,72352.56,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6890.0,1.5,1.6,0.664,0.217,2269,52497,0.3,0.45,-0.336,0.217,1252,45467,76405.7,131487.6,1520706.1060799998,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6895.0,0.0,0.05,0.029,0.029,4653,46302,3.6,4.8,-0.971,0.029,1124,33625,16753.300000000003,131487.6,705203.17552,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6900.0,0.0,0.05,0.016,0.009,5998,84420,8.5,9.5,-0.984,0.009,2794,50285,7912.8,131487.6,198700.80192000003,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6905.0,0.0,0.05,0.012,0.005,1501,60188,12.9,14.8,-0.988,0.005,407,38555,953.9999999999999,131487.6,37692.2384,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6910.0,0.0,0.05,0.009,0.003,2814,70673,14.0,19.9,-0.991,0.003,505,30573,995.7,131487.6,47732.01744,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6915.0,0.0,0.05,0.008,0.002,13490,55450,18.5,24.9,-0.992,0.002,351,19678,2768.2000000000003,131487.6,181074.34016,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6920.0,0.0,0.05,0.006,0.002,2664,59727,25.0,30.0,-0.994,0.002,423,13396,617.4000000000001,131487.6,30884.207040000005,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6925.0,0.0,0.05,0.006,0.001,14931,43746,32.7,34.9,-0.994,0.001,183,7358,1511.4,131487.6,101624.33856000003,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6930.0,0.0,0.05,0.005,0.001,3131,41689,37.5,39.8,-0.995,0.001,115,5013,324.6,131487.6,20782.41152,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6935.0,0.0,0.05,0.005,0.001,1784,31513,42.5,45.0,-0.995,0.001,108,2730,189.20000000000002,131487.6,11548.84672,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6940.0,0.0,0.05,0.004,0.001,2272,40824,38.7,49.8,-0.996,0.001,149,1557,242.10000000000002,131487.6,14628.998560000002,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6945.0,0.0,0.05,0.004,0.001,1635,30003,42.7,54.8,-0.996,0.001,25,947,166.0,131487.6,11094.0592,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6950.0,0.0,0.05,0.004,0.001,6948,62503,53.2,60.0,-0.996,0.001,66,4156,701.4,131487.6,47421.935040000004,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6955.0,0.0,0.05,0.003,0.0,1513,28045,58.2,65.0,-0.997,0.0,30,238,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6960.0,0.0,0.05,0.003,0.0,2142,32679,57.7,69.9,-0.997,0.0,1,325,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6965.0,0.0,0.05,0.003,0.0,1448,41246,68.2,74.8,-0.997,0.0,3,150,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6970.0,0.0,0.05,0.003,0.0,3518,47997,73.2,80.0,-0.997,0.0,18,163,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6975.0,0.0,0.05,0.003,0.0,2004,13696,78.2,85.0,-0.997,0.0,11,191,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6980.0,0.0,0.05,0.003,0.0,1725,10665,83.2,89.8,-0.997,0.0,11,133,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6985.0,0.0,0.05,0.002,0.0,3631,7335,88.2,95.0,-0.998,0.0,11,37,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6990.0,0.0,0.05,0.002,0.0,12566,11649,93.2,100.1,-0.998,0.0,1,243,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,6995.0,0.0,0.05,0.002,0.0,934,4596,98.2,104.9,-0.998,0.0,1,34,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7000.0,0.0,0.05,0.002,0.0,18489,13664,96.6,110.0,-0.998,0.0,29,583,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7005.0,0.0,0.05,0.002,0.0,726,3304,100.0,115.0,-0.998,0.0,2,9,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7010.0,0.0,0.05,0.002,0.0,967,3749,113.9,119.9,-0.998,0.0,0,30,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7015.0,0.0,0.05,0.002,0.0,241,2133,118.2,124.8,-0.998,0.0,0,43,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7020.0,0.0,0.05,0.002,0.0,338,3197,123.2,129.8,-0.998,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7025.0,0.0,0.05,0.002,0.0,1658,2531,119.8,135.0,-0.998,0.0,0,9,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7030.0,0.0,0.05,0.002,0.0,568,2769,133.9,139.8,-0.998,0.0,0,5,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7035.0,0.0,0.05,0.002,0.0,332,2012,129.8,145.0,-0.998,0.0,1,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7040.0,0.0,0.05,0.002,0.0,187,2321,143.2,149.9,-0.998,0.0,0,1,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7045.0,0.0,0.05,0.002,0.0,29,2322,139.8,155.0,-0.998,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7050.0,0.0,0.05,0.002,0.0,9458,2252,144.4,160.0,-0.998,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7055.0,0.0,0.05,0.002,0.0,13,1313,149.8,165.0,-0.998,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7060.0,0.0,0.05,0.002,0.0,75,2339,154.7,170.0,-0.998,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7065.0,0.0,0.05,0.002,0.0,120,2101,158.1,179.4,-0.998,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7070.0,0.0,0.05,0.001,0.0,404,1765,163.1,191.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7075.0,0.0,0.05,0.001,0.0,18890,1881,168.1,196.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7080.0,0.0,0.05,0.001,0.0,13,1353,173.1,194.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7090.0,0.0,0.05,0.001,0.0,3176,4764,183.1,211.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7100.0,0.0,0.05,0.001,0.0,1004,1202,193.1,214.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7110.0,0.0,0.05,0.001,0.0,10,844,203.1,231.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7120.0,0.0,0.05,0.001,0.0,95,1138,213.1,241.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7125.0,0.0,0.05,0.001,0.0,168,1025,218.1,239.2,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7130.0,0.0,0.05,0.001,0.0,109,1308,223.1,251.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7140.0,0.0,0.05,0.001,0.0,38,1202,233.1,261.1,-0.999,0.0,2,6,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7150.0,0.0,0.05,0.001,0.0,1312,3364,242.9,264.3,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7175.0,0.0,0.05,0.001,0.0,603,311,267.9,295.9,-0.999,0.0,19,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7200.0,0.0,0.05,0.001,0.0,771,49,293.1,314.3,-0.999,0.0,1,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7225.0,0.0,0.05,0.001,0.0,443,2,318.1,339.5,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7250.0,0.0,0.05,0.001,0.0,1069,216,343.1,371.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7275.0,0.0,0.05,0.001,0.0,886,0,368.1,396.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7300.0,0.0,0.05,0.001,0.0,870,1,393.1,421.1,-0.999,0.0,1,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7325.0,0.0,0.05,0.001,0.0,1495,0,417.9,445.9,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7350.0,0.0,0.05,0.001,0.0,529,0,443.1,471.1,-0.999,0.0,0,6,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7400.0,0.0,0.05,0.001,0.0,998,0,493.1,521.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7500.0,0.0,0.05,0.001,0.0,382,0,593.1,621.1,-0.999,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7600.0,0.0,0.05,0.0,0.0,25,0,693.1,721.1,-1.0,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,7800.0,0.0,0.05,0.0,0.0,1,0,893.1,913.0,-1.0,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,8000.0,0.0,0.05,0.0,0.0,2,0,1092.8,1113.0,-1.0,0.0,0,0,0.0,131487.6,0.0,2866002.04384]
["2025-10-29T16:02:02.000000000",6890.72,8200.0,0.0,0.05,0.0,0.0,5,1,1293.1,1313.0,-1.0,0.0,0,0,0.0,131487.6,0.0,2866002.04384]