{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-28T09:29:03.000000000",6875.16,6580.0,300.3,301.3,0.995,0.0,71,0,0.15,0.25,-0.005,0.0,434,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6585.0,295.3,296.3,0.995,0.0,9,0,0.15,0.25,-0.005,0.0,2853,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6590.0,290.3,291.3,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,305,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6595.0,285.3,286.3,0.995,0.0,14,0,0.15,0.3,-0.006,0.0,327,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6600.0,280.3,281.3,0.994,0.0,36,0,0.15,0.3,-0.006,0.0,3249,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6605.0,275.3,276.3,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6610.0,270.3,271.3,0.994,0.0,34,0,0.2,0.3,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6615.0,265.3,266.3,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6620.0,260.3,261.3,0.993,0.0,54,0,0.2,0.3,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6625.0,255.3,256.3,0.993,0.0,50,0,0.2,0.3,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6630.0,250.3,251.3,0.993,0.0,76,0,0.2,0.3,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6635.0,245.3,246.3,0.993,0.0,45,0,0.2,0.3,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6640.0,240.3,241.4,0.992,0.0,93,0,0.2,0.35,-0.008,0.0,800,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6645.0,235.3,236.4,0.992,0.0,34,0,0.2,0.35,-0.008,0.0,262,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6650.0,230.4,231.4,0.992,0.0,588,0,0.25,0.35,-0.008,0.0,7686,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6655.0,225.4,226.4,0.992,0.0,58,0,0.2,0.35,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6660.0,220.4,221.4,0.992,0.0,111,0,0.25,0.35,-0.008,0.0,882,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6665.0,215.4,216.4,0.991,0.0,64,0,0.25,0.35,-0.009,0.0,409,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6670.0,210.4,211.5,0.99,0.0,475,0,0.25,0.35,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6675.0,205.4,206.5,0.99,0.0,1711,0,0.25,0.35,-0.01,0.0,10850,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6680.0,200.4,201.4,0.99,0.0,114,0,0.25,0.4,-0.01,0.0,370,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6685.0,195.4,196.4,0.99,0.0,1067,0,0.25,0.4,-0.01,0.0,3231,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6690.0,190.4,191.4,0.989,0.0,2088,0,0.3,0.4,-0.011,0.0,2614,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6695.0,185.4,186.4,0.988,0.0,1063,0,0.3,0.4,-0.012,0.0,924,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6700.0,180.5,181.4,0.987,0.0,1822,0,0.3,0.45,-0.013,0.0,4189,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6705.0,175.5,176.5,0.986,0.0,116,0,0.3,0.45,-0.014,0.0,371,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6710.0,170.5,171.5,0.985,0.0,290,0,0.35,0.45,-0.015,0.0,695,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6715.0,165.5,166.6,0.985,0.001,55,0,0.35,0.45,-0.015,0.001,1616,0,167.1,171462.80000000002,-10732.12476,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6720.0,160.5,161.5,0.983,0.001,659,0,0.4,0.5,-0.017,0.001,1141,0,180.0,171462.80000000002,-3313.8271199999995,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6725.0,155.5,156.5,0.982,0.001,1686,0,0.4,0.5,-0.018,0.001,1748,0,343.40000000000003,171462.80000000002,-426.25992000000036,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6730.0,150.6,151.6,0.981,0.001,453,0,0.4,0.55,-0.019,0.001,1411,0,186.4,171462.80000000002,-6586.4032799999995,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6735.0,145.6,146.7,0.979,0.001,1386,0,0.45,0.55,-0.021,0.001,964,0,235.0,171462.80000000002,2901.317520000001,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6740.0,140.6,141.6,0.978,0.001,260,0,0.45,0.6,-0.022,0.001,1342,0,160.20000000000002,171462.80000000002,-7438.92312,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6745.0,135.7,136.7,0.975,0.001,442,0,0.5,0.65,-0.025,0.001,860,0,130.20000000000002,171462.80000000002,-2873.81688,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6750.0,130.7,131.7,0.973,0.001,1699,0,0.55,0.7,-0.027,0.001,2447,0,414.59999999999997,171462.80000000002,-5142.61968,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6755.0,125.8,126.7,0.972,0.001,96,0,0.6,0.75,-0.028,0.001,789,0,88.5,171462.80000000002,-4764.48588,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6760.0,120.8,121.8,0.968,0.001,730,0,0.65,0.8,-0.032,0.001,1179,0,190.9,171462.80000000002,-3086.94684,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6765.0,115.9,116.9,0.965,0.001,208,0,0.7,0.85,-0.035,0.001,1448,0,165.6,171462.80000000002,-8525.1984,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6770.0,110.9,111.9,0.963,0.001,279,0,0.75,0.9,-0.038,0.001,2083,0,236.20000000000002,171462.80000000002,-12402.788640000002,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6775.0,106.0,107.1,0.958,0.002,803,0,0.85,1.0,-0.042,0.002,1065,0,373.59999999999997,171462.80000000002,-3602.5838399999984,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6780.0,101.1,102.1,0.954,0.002,317,0,0.9,1.05,-0.046,0.002,1779,0,419.20000000000005,171462.80000000002,-20102.96784,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6785.0,96.2,97.2,0.949,0.002,486,0,1.0,1.15,-0.051,0.002,942,0,285.59999999999997,171462.80000000002,-6270.145920000001,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6790.0,91.3,92.3,0.944,0.002,999,0,1.1,1.25,-0.056,0.002,1222,0,444.20000000000005,171462.80000000002,-3066.3213599999995,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6795.0,86.4,87.5,0.938,0.002,451,0,1.3,1.4,-0.062,0.002,911,0,272.40000000000003,171462.80000000002,-6325.147199999999,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6800.0,81.6,82.5,0.931,0.003,4079,0,1.5,1.55,-0.069,0.003,4417,0,2548.8,171462.80000000002,-6971.412239999996,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6805.0,76.7,77.7,0.924,0.003,719,0,1.5,1.7,-0.076,0.003,1085,0,541.2,171462.80000000002,-7548.9256799999985,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6810.0,71.9,72.8,0.914,0.003,1530,0,1.65,1.85,-0.086,0.003,2821,0,1305.3000000000002,171462.80000000002,-26627.494680000007,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6815.0,67.1,68.0,0.904,0.004,677,0,1.85,2.05,-0.096,0.004,1232,0,763.6,171462.80000000002,-15262.855199999998,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6820.0,62.3,63.3,0.892,0.004,1007,0,2.05,2.2,-0.108,0.004,3609,0,1846.3999999999999,171462.80000000002,-71556.66528,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6825.0,57.5,58.5,0.879,0.005,1504,0,2.3,2.5,-0.121,0.005,2469,0,1986.5000000000002,171462.80000000002,-33172.647,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6830.0,52.8,53.8,0.863,0.005,1407,0,2.6,2.8,-0.137,0.005,7364,0,4385.5,171462.80000000002,-204776.64059999998,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6835.0,48.2,49.1,0.845,0.006,645,0,2.9,3.2,-0.155,0.006,18830,0,11685.0,171462.80000000002,-750148.7076000001,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6840.0,43.5,44.5,0.824,0.007,1174,0,3.2,3.4,-0.176,0.007,25093,0,18386.9,171462.80000000002,-1151128.6642800001,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6845.0,39.0,39.9,0.798,0.008,1164,0,3.7,4.0,-0.202,0.008,1499,0,2130.4,171462.80000000002,-18425.428800000012,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6850.0,34.6,35.5,0.766,0.009,2832,0,4.2,4.5,-0.234,0.009,2756,0,5029.2,171462.80000000002,4702.609440000007,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6855.0,30.2,31.2,0.73,0.01,1734,0,4.9,5.2,-0.27,0.01,1859,0,3593.0,171462.80000000002,-8593.95,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6860.0,26.1,27.0,0.686,0.011,2715,0,5.7,6.1,-0.314,0.011,1989,0,5174.4,171462.80000000002,54905.02776,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6865.0,22.4,22.9,0.634,0.012,2880,0,6.7,7.1,-0.366,0.012,1663,0,5451.6,171462.80000000002,100404.83664000002,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6870.0,18.7,19.2,0.573,0.013,2878,0,8.1,8.4,-0.427,0.013,1496,0,5686.2,171462.80000000002,123519.12456000001,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6875.0,15.3,15.8,0.506,0.014,3977,0,9.6,10.0,-0.494,0.014,1127,0,7145.6,171462.80000000002,274318.884,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6880.0,12.3,12.7,0.441,0.013,2937,0,11.6,11.8,-0.559,0.013,476,0,4436.9,171462.80000000002,219956.99387999997,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6885.0,9.7,10.1,0.375,0.013,2069,0,14.0,14.4,-0.625,0.013,331,0,3120.0,171462.80000000002,155337.36503999998,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6890.0,7.5,7.9,0.311,0.012,4632,0,16.8,17.2,-0.689,0.012,266,0,5877.6,171462.80000000002,360203.38272000005,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6895.0,5.8,6.1,0.254,0.011,26213,0,19.9,20.4,-0.746,0.011,192,0,29045.5,171462.80000000002,1967883.9219599995,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6900.0,4.3,4.7,0.204,0.01,22606,0,22.5,25.3,-0.796,0.01,1020,0,23626.0,171462.80000000002,1484072.0376,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6905.0,3.2,3.6,0.164,0.008,9326,0,26.5,29.3,-0.836,0.008,23,0,7479.2,171462.80000000002,511676.90784000006,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6910.0,2.6,2.7,0.128,0.007,5734,0,30.6,33.4,-0.872,0.007,43,0,4043.9,171462.80000000002,273885.74892,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6915.0,1.85,2.1,0.098,0.006,2286,0,35.0,37.8,-0.902,0.006,16,0,1381.2,171462.80000000002,93639.6792,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6920.0,1.45,1.6,0.076,0.005,2547,0,39.5,42.4,-0.924,0.005,3,0,1275.0,171462.80000000002,87452.0352,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6925.0,1.1,1.25,0.058,0.004,3717,0,44.2,47.0,-0.942,0.004,46,0,1505.2,171462.80000000002,100954.84944,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6930.0,0.9,1.0,0.045,0.003,2536,0,49.0,51.8,-0.955,0.003,18,0,766.2,171462.80000000002,51934.958640000004,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6935.0,0.65,0.8,0.035,0.002,13213,0,53.7,56.6,-0.965,0.002,4,0,2643.4,171462.80000000002,181627.97688,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6940.0,0.55,0.65,0.027,0.002,13483,0,58.6,61.4,-0.973,0.002,13,0,2699.2000000000003,171462.80000000002,185216.8104,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6945.0,0.45,0.55,0.022,0.002,3391,0,63.5,66.4,-0.978,0.002,1,0,678.4,171462.80000000002,46613.5848,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6950.0,0.35,0.45,0.018,0.001,4610,0,68.4,71.3,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31577.60988,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6955.0,0.3,0.45,0.014,0.001,228,0,73.4,76.2,-0.986,0.001,0,0,22.8,171462.80000000002,1567.5364800000002,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6960.0,0.3,0.4,0.015,0.001,1011,0,78.3,81.2,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6937.03644,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6965.0,0.25,0.4,0.013,0.001,566,0,83.3,86.2,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3891.3405600000006,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6970.0,0.25,0.35,0.011,0.001,583,0,88.3,91.2,-0.989,0.001,7,0,59.0,171462.80000000002,3960.0921599999997,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6975.0,0.2,0.35,0.01,0.001,752,0,93.2,96.1,-0.99,0.001,1,0,75.3,171462.80000000002,5163.2451599999995,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6980.0,0.2,0.3,0.009,0.001,1501,0,98.2,101.1,-0.991,0.001,3,0,150.4,171462.80000000002,10298.98968,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6985.0,0.2,0.3,0.008,0.001,43,0,103.2,106.1,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,295.6318800000001,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6990.0,0.2,0.3,0.008,0.0,82,0,108.2,111.1,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,6995.0,0.15,0.3,0.006,0.0,169,0,113.2,116.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7000.0,0.2,0.3,0.008,0.0,1619,0,118.2,121.1,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7010.0,0.15,0.25,0.006,0.0,357,0,128.2,131.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7020.0,0.15,0.25,0.006,0.0,19550,0,138.1,141.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7025.0,0.15,0.25,0.005,0.0,6336,0,143.1,146.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7030.0,0.15,0.25,0.005,0.0,32,0,148.1,151.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7040.0,0.1,0.25,0.004,0.0,3092,0,158.1,161.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7050.0,0.1,0.2,0.004,0.0,3590,0,168.1,171.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7060.0,0.1,0.2,0.004,0.0,1275,0,178.1,181.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7075.0,0.1,0.2,0.002,0.0,1657,0,193.1,196.1,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7100.0,0.1,0.2,0.001,0.0,878,0,218.0,221.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7125.0,0.05,0.15,0.001,0.0,554,0,243.0,246.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7150.0,0.05,0.15,0.001,0.0,246,0,262.1,276.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7175.0,0.05,0.15,0.001,0.0,11,0,287.1,301.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7200.0,0.1,0.15,0.001,0.0,56,0,312.1,326.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7225.0,0.05,0.15,0.001,0.0,19,0,337.1,351.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7250.0,0.05,0.1,0.001,0.0,3,0,362.1,376.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7300.0,0.05,0.25,0.001,0.0,133,0,412.1,426.5,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7400.0,0.05,0.1,0.001,0.0,1439,0,512.0,526.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7600.0,0.05,0.1,0.0,0.0,29,0,712.0,726.3,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,7800.0,0.05,0.1,0.0,0.0,458,0,912.0,926.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,8000.0,0.05,0.2,0.0,0.0,26,0,1112.0,1126.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,8200.0,0.05,0.25,0.0,0.0,0,0,1311.9,1326.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,8400.0,0.0,0.05,0.0,0.0,17,0,1511.9,1526.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,8600.0,0.0,0.05,0.0,0.0,0,0,1711.9,1726.1,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:03.000000000",6875.16,8800.0,0.0,0.05,0.0,0.0,5,0,1911.9,1926.1,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6580.0,300.3,301.3,0.995,0.0,71,0,0.15,0.25,-0.005,0.0,434,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6585.0,295.3,296.3,0.995,0.0,9,0,0.15,0.25,-0.005,0.0,2853,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6590.0,290.3,291.3,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,305,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6595.0,285.3,286.3,0.995,0.0,14,0,0.15,0.3,-0.006,0.0,327,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6600.0,280.3,281.3,0.994,0.0,36,0,0.15,0.3,-0.006,0.0,3249,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6605.0,275.3,276.3,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6610.0,270.3,271.3,0.994,0.0,34,0,0.2,0.3,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6615.0,265.3,266.3,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6620.0,260.3,261.3,0.993,0.0,54,0,0.2,0.3,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6625.0,255.3,256.3,0.993,0.0,50,0,0.2,0.3,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6630.0,250.3,251.3,0.993,0.0,76,0,0.2,0.3,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6635.0,245.3,246.3,0.993,0.0,45,0,0.2,0.3,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6640.0,240.3,241.4,0.992,0.0,93,0,0.2,0.35,-0.008,0.0,800,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6645.0,235.3,236.4,0.992,0.0,34,0,0.2,0.35,-0.008,0.0,262,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6650.0,230.4,231.4,0.992,0.0,588,0,0.25,0.35,-0.008,0.0,7686,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6655.0,225.4,226.4,0.992,0.0,58,0,0.2,0.35,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6660.0,220.4,221.4,0.992,0.0,111,0,0.25,0.35,-0.008,0.0,882,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6665.0,215.4,216.4,0.991,0.0,64,0,0.25,0.35,-0.009,0.0,409,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6670.0,210.4,211.5,0.99,0.0,475,0,0.25,0.35,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6675.0,205.4,206.5,0.99,0.0,1711,0,0.25,0.35,-0.01,0.0,10850,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6680.0,200.4,201.4,0.99,0.0,114,0,0.25,0.4,-0.01,0.0,370,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6685.0,195.4,196.4,0.99,0.0,1067,0,0.25,0.4,-0.01,0.0,3231,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6690.0,190.4,191.4,0.989,0.0,2088,0,0.3,0.4,-0.011,0.0,2614,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6695.0,185.4,186.4,0.988,0.0,1063,0,0.3,0.4,-0.012,0.0,924,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6700.0,180.5,181.4,0.987,0.0,1822,0,0.3,0.45,-0.013,0.0,4189,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6705.0,175.5,176.5,0.986,0.0,116,0,0.3,0.45,-0.014,0.0,371,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6710.0,170.5,171.5,0.985,0.0,290,0,0.35,0.45,-0.015,0.0,695,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6715.0,165.5,166.6,0.985,0.001,55,0,0.35,0.45,-0.015,0.001,1616,0,167.1,171462.80000000002,-10732.12476,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6720.0,160.5,161.5,0.983,0.001,659,0,0.4,0.5,-0.017,0.001,1141,0,180.0,171462.80000000002,-3313.8271199999995,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6725.0,155.5,156.5,0.982,0.001,1686,0,0.4,0.5,-0.018,0.001,1748,0,343.40000000000003,171462.80000000002,-426.25992000000036,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6730.0,150.6,151.6,0.981,0.001,453,0,0.4,0.55,-0.019,0.001,1411,0,186.4,171462.80000000002,-6586.4032799999995,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6735.0,145.6,146.7,0.979,0.001,1386,0,0.45,0.55,-0.021,0.001,964,0,235.0,171462.80000000002,2901.317520000001,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6740.0,140.6,141.6,0.978,0.001,260,0,0.45,0.6,-0.022,0.001,1342,0,160.20000000000002,171462.80000000002,-7438.92312,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6745.0,135.7,136.7,0.975,0.001,442,0,0.5,0.65,-0.025,0.001,860,0,130.20000000000002,171462.80000000002,-2873.81688,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6750.0,130.7,131.7,0.973,0.001,1699,0,0.55,0.7,-0.027,0.001,2447,0,414.59999999999997,171462.80000000002,-5142.61968,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6755.0,125.8,126.7,0.972,0.001,96,0,0.6,0.75,-0.028,0.001,789,0,88.5,171462.80000000002,-4764.48588,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6760.0,120.8,121.8,0.968,0.001,730,0,0.65,0.8,-0.032,0.001,1179,0,190.9,171462.80000000002,-3086.94684,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6765.0,115.9,116.9,0.965,0.001,208,0,0.7,0.85,-0.035,0.001,1448,0,165.6,171462.80000000002,-8525.1984,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6770.0,110.9,111.9,0.963,0.001,279,0,0.75,0.9,-0.038,0.001,2083,0,236.20000000000002,171462.80000000002,-12402.788640000002,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6775.0,106.0,107.1,0.958,0.002,803,0,0.85,1.0,-0.042,0.002,1065,0,373.59999999999997,171462.80000000002,-3602.5838399999984,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6780.0,101.1,102.1,0.954,0.002,317,0,0.9,1.05,-0.046,0.002,1779,0,419.20000000000005,171462.80000000002,-20102.96784,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6785.0,96.2,97.2,0.949,0.002,486,0,1.0,1.15,-0.051,0.002,942,0,285.59999999999997,171462.80000000002,-6270.145920000001,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6790.0,91.3,92.3,0.944,0.002,999,0,1.1,1.25,-0.056,0.002,1222,0,444.20000000000005,171462.80000000002,-3066.3213599999995,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6795.0,86.4,87.5,0.938,0.002,451,0,1.3,1.4,-0.062,0.002,911,0,272.40000000000003,171462.80000000002,-6325.147199999999,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6800.0,81.6,82.5,0.931,0.003,4079,0,1.5,1.55,-0.069,0.003,4417,0,2548.8,171462.80000000002,-6971.412239999996,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6805.0,76.7,77.7,0.924,0.003,719,0,1.5,1.7,-0.076,0.003,1085,0,541.2,171462.80000000002,-7548.9256799999985,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6810.0,71.9,72.8,0.914,0.003,1530,0,1.65,1.85,-0.086,0.003,2821,0,1305.3000000000002,171462.80000000002,-26627.494680000007,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6815.0,67.1,68.0,0.904,0.004,677,0,1.85,2.05,-0.096,0.004,1232,0,763.6,171462.80000000002,-15262.855199999998,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6820.0,62.3,63.3,0.892,0.004,1007,0,2.05,2.2,-0.108,0.004,3609,0,1846.3999999999999,171462.80000000002,-71556.66528,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6825.0,57.5,58.5,0.879,0.005,1504,0,2.3,2.5,-0.121,0.005,2469,0,1986.5000000000002,171462.80000000002,-33172.647,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6830.0,52.8,53.8,0.863,0.005,1407,0,2.6,2.8,-0.137,0.005,7364,0,4385.5,171462.80000000002,-204776.64059999998,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6835.0,48.2,49.1,0.845,0.006,645,0,2.9,3.2,-0.155,0.006,18830,0,11685.0,171462.80000000002,-750148.7076000001,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6840.0,43.5,44.5,0.824,0.007,1174,0,3.2,3.4,-0.176,0.007,25093,0,18386.9,171462.80000000002,-1151128.6642800001,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6845.0,39.0,39.9,0.798,0.008,1164,0,3.7,4.0,-0.202,0.008,1499,0,2130.4,171462.80000000002,-18425.428800000012,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6850.0,34.6,35.5,0.766,0.009,2832,0,4.2,4.5,-0.234,0.009,2756,0,5029.2,171462.80000000002,4702.609440000007,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6855.0,30.2,31.2,0.73,0.01,1734,0,4.9,5.2,-0.27,0.01,1859,0,3593.0,171462.80000000002,-8593.95,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6860.0,26.1,27.0,0.686,0.011,2715,0,5.7,6.1,-0.314,0.011,1989,0,5174.4,171462.80000000002,54905.02776,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6865.0,22.4,22.9,0.634,0.012,2880,0,6.7,7.1,-0.366,0.012,1663,0,5451.6,171462.80000000002,100404.83664000002,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6870.0,18.7,19.2,0.573,0.013,2878,0,8.1,8.4,-0.427,0.013,1496,0,5686.2,171462.80000000002,123519.12456000001,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6875.0,15.3,15.8,0.506,0.014,3977,0,9.6,10.0,-0.494,0.014,1127,0,7145.6,171462.80000000002,274318.884,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6880.0,12.3,12.7,0.441,0.013,2937,0,11.6,11.8,-0.559,0.013,476,0,4436.9,171462.80000000002,219956.99387999997,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6885.0,9.7,10.1,0.375,0.013,2069,0,14.0,14.4,-0.625,0.013,331,0,3120.0,171462.80000000002,155337.36503999998,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6890.0,7.5,7.9,0.311,0.012,4632,0,16.8,17.2,-0.689,0.012,266,0,5877.6,171462.80000000002,360203.38272000005,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6895.0,5.8,6.1,0.254,0.011,26213,0,19.9,20.4,-0.746,0.011,192,0,29045.5,171462.80000000002,1967883.9219599995,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6900.0,4.3,4.7,0.204,0.01,22606,0,22.5,25.3,-0.796,0.01,1020,0,23626.0,171462.80000000002,1484072.0376,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6905.0,3.2,3.6,0.164,0.008,9326,0,26.5,29.3,-0.836,0.008,23,0,7479.2,171462.80000000002,511676.90784000006,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6910.0,2.6,2.7,0.128,0.007,5734,0,30.6,33.4,-0.872,0.007,43,0,4043.9,171462.80000000002,273885.74892,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6915.0,1.85,2.1,0.098,0.006,2286,0,35.0,37.8,-0.902,0.006,16,0,1381.2,171462.80000000002,93639.6792,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6920.0,1.45,1.6,0.076,0.005,2547,0,39.5,42.4,-0.924,0.005,3,0,1275.0,171462.80000000002,87452.0352,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6925.0,1.1,1.25,0.058,0.004,3717,0,44.2,47.0,-0.942,0.004,46,0,1505.2,171462.80000000002,100954.84944,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6930.0,0.9,1.0,0.045,0.003,2536,0,49.0,51.8,-0.955,0.003,18,0,766.2,171462.80000000002,51934.958640000004,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6935.0,0.65,0.8,0.035,0.002,13213,0,53.7,56.6,-0.965,0.002,4,0,2643.4,171462.80000000002,181627.97688,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6940.0,0.55,0.65,0.027,0.002,13483,0,58.6,61.4,-0.973,0.002,13,0,2699.2000000000003,171462.80000000002,185216.8104,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6945.0,0.45,0.55,0.022,0.002,3391,0,63.5,66.4,-0.978,0.002,1,0,678.4,171462.80000000002,46613.5848,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6950.0,0.35,0.45,0.018,0.001,4610,0,68.4,71.3,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31577.60988,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6955.0,0.3,0.45,0.014,0.001,228,0,73.4,76.2,-0.986,0.001,0,0,22.8,171462.80000000002,1567.5364800000002,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6960.0,0.3,0.4,0.015,0.001,1011,0,78.3,81.2,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6937.03644,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6965.0,0.25,0.4,0.013,0.001,566,0,83.3,86.2,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3891.3405600000006,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6970.0,0.25,0.35,0.011,0.001,583,0,88.3,91.2,-0.989,0.001,7,0,59.0,171462.80000000002,3960.0921599999997,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6975.0,0.2,0.35,0.01,0.001,752,0,93.2,96.1,-0.99,0.001,1,0,75.3,171462.80000000002,5163.2451599999995,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6980.0,0.2,0.3,0.009,0.001,1501,0,98.2,101.1,-0.991,0.001,3,0,150.4,171462.80000000002,10298.98968,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6985.0,0.2,0.3,0.008,0.001,43,0,103.2,106.1,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,295.6318800000001,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6990.0,0.2,0.3,0.008,0.0,82,0,108.2,111.1,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,6995.0,0.15,0.3,0.006,0.0,169,0,113.2,116.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7000.0,0.2,0.3,0.008,0.0,1619,0,118.2,121.1,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7010.0,0.15,0.25,0.006,0.0,357,0,128.2,131.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7020.0,0.15,0.25,0.006,0.0,19550,0,138.1,141.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7025.0,0.15,0.25,0.005,0.0,6336,0,143.1,146.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7030.0,0.15,0.25,0.005,0.0,32,0,148.1,151.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7040.0,0.1,0.25,0.004,0.0,3092,0,158.1,161.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7050.0,0.1,0.2,0.004,0.0,3590,0,168.1,171.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7060.0,0.1,0.2,0.004,0.0,1275,0,178.1,181.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7075.0,0.1,0.2,0.002,0.0,1657,0,193.1,196.1,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7100.0,0.1,0.2,0.001,0.0,878,0,218.0,221.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7125.0,0.05,0.15,0.001,0.0,554,0,243.0,246.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7150.0,0.05,0.15,0.001,0.0,246,0,262.1,276.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7175.0,0.05,0.15,0.001,0.0,11,0,287.1,301.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7200.0,0.1,0.15,0.001,0.0,56,0,312.1,326.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7225.0,0.05,0.15,0.001,0.0,19,0,337.1,351.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7250.0,0.05,0.1,0.001,0.0,3,0,362.1,376.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7300.0,0.05,0.25,0.001,0.0,133,0,412.1,426.5,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7400.0,0.05,0.1,0.001,0.0,1439,0,512.0,526.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7600.0,0.05,0.1,0.0,0.0,29,0,712.0,726.3,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,7800.0,0.05,0.1,0.0,0.0,458,0,912.0,926.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,8000.0,0.05,0.2,0.0,0.0,26,0,1112.0,1126.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,8200.0,0.05,0.25,0.0,0.0,0,0,1311.9,1326.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,8400.0,0.0,0.05,0.0,0.0,17,0,1511.9,1526.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,8600.0,0.0,0.05,0.0,0.0,0,0,1711.9,1726.1,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:16.000000000",6875.16,8800.0,0.0,0.05,0.0,0.0,5,0,1911.9,1926.1,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6580.0,300.3,301.3,0.995,0.0,71,0,0.15,0.25,-0.005,0.0,434,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6585.0,295.3,296.3,0.995,0.0,9,0,0.15,0.25,-0.005,0.0,2853,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6590.0,290.3,291.3,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,305,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6595.0,285.3,286.3,0.995,0.0,14,0,0.15,0.3,-0.006,0.0,327,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6600.0,280.3,281.3,0.994,0.0,36,0,0.15,0.3,-0.006,0.0,3249,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6605.0,275.3,276.3,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6610.0,270.3,271.3,0.994,0.0,34,0,0.2,0.3,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6615.0,265.3,266.3,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6620.0,260.3,261.3,0.993,0.0,54,0,0.2,0.3,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6625.0,255.3,256.3,0.993,0.0,50,0,0.2,0.3,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6630.0,250.3,251.3,0.993,0.0,76,0,0.2,0.3,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6635.0,245.3,246.3,0.993,0.0,45,0,0.2,0.3,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6640.0,240.3,241.4,0.992,0.0,93,0,0.2,0.35,-0.008,0.0,800,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6645.0,235.3,236.4,0.992,0.0,34,0,0.2,0.35,-0.008,0.0,262,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6650.0,230.4,231.4,0.992,0.0,588,0,0.25,0.35,-0.008,0.0,7686,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6655.0,225.4,226.4,0.992,0.0,58,0,0.2,0.35,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6660.0,220.4,221.4,0.992,0.0,111,0,0.25,0.35,-0.008,0.0,882,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6665.0,215.4,216.4,0.991,0.0,64,0,0.25,0.35,-0.009,0.0,409,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6670.0,210.4,211.5,0.99,0.0,475,0,0.25,0.35,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6675.0,205.4,206.5,0.99,0.0,1711,0,0.25,0.35,-0.01,0.0,10850,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6680.0,200.4,201.4,0.99,0.0,114,0,0.25,0.4,-0.01,0.0,370,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6685.0,195.4,196.4,0.99,0.0,1067,0,0.25,0.4,-0.01,0.0,3231,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6690.0,190.4,191.4,0.989,0.0,2088,0,0.3,0.4,-0.011,0.0,2614,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6695.0,185.4,186.4,0.988,0.0,1063,0,0.3,0.4,-0.012,0.0,924,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6700.0,180.5,181.4,0.987,0.0,1822,0,0.3,0.45,-0.013,0.0,4189,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6705.0,175.5,176.5,0.986,0.0,116,0,0.3,0.45,-0.014,0.0,371,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6710.0,170.5,171.5,0.985,0.0,290,0,0.35,0.45,-0.015,0.0,695,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6715.0,165.5,166.6,0.985,0.001,55,0,0.35,0.45,-0.015,0.001,1616,0,167.1,171462.80000000002,-10732.12476,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6720.0,160.5,161.5,0.983,0.001,659,0,0.4,0.5,-0.017,0.001,1141,0,180.0,171462.80000000002,-3313.8271199999995,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6725.0,155.5,156.5,0.982,0.001,1686,0,0.4,0.5,-0.018,0.001,1748,0,343.40000000000003,171462.80000000002,-426.25992000000036,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6730.0,150.6,151.6,0.981,0.001,453,0,0.4,0.55,-0.019,0.001,1411,0,186.4,171462.80000000002,-6586.4032799999995,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6735.0,145.6,146.7,0.979,0.001,1386,0,0.45,0.55,-0.021,0.001,964,0,235.0,171462.80000000002,2901.317520000001,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6740.0,140.6,141.6,0.978,0.001,260,0,0.45,0.6,-0.022,0.001,1342,0,160.20000000000002,171462.80000000002,-7438.92312,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6745.0,135.7,136.7,0.975,0.001,442,0,0.5,0.65,-0.025,0.001,860,0,130.20000000000002,171462.80000000002,-2873.81688,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6750.0,130.7,131.7,0.973,0.001,1699,0,0.55,0.7,-0.027,0.001,2447,0,414.59999999999997,171462.80000000002,-5142.61968,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6755.0,125.8,126.7,0.972,0.001,96,0,0.6,0.75,-0.028,0.001,789,0,88.5,171462.80000000002,-4764.48588,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6760.0,120.8,121.8,0.968,0.001,730,0,0.65,0.8,-0.032,0.001,1179,0,190.9,171462.80000000002,-3086.94684,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6765.0,115.9,116.9,0.965,0.001,208,0,0.7,0.85,-0.035,0.001,1448,0,165.6,171462.80000000002,-8525.1984,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6770.0,110.9,111.9,0.963,0.001,279,0,0.75,0.9,-0.038,0.001,2083,0,236.20000000000002,171462.80000000002,-12402.788640000002,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6775.0,106.0,107.1,0.958,0.002,803,0,0.85,1.0,-0.042,0.002,1065,0,373.59999999999997,171462.80000000002,-3602.5838399999984,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6780.0,101.1,102.1,0.954,0.002,317,0,0.9,1.05,-0.046,0.002,1779,0,419.20000000000005,171462.80000000002,-20102.96784,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6785.0,96.2,97.2,0.949,0.002,486,0,1.0,1.15,-0.051,0.002,942,0,285.59999999999997,171462.80000000002,-6270.145920000001,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6790.0,91.3,92.3,0.944,0.002,999,0,1.1,1.25,-0.056,0.002,1222,0,444.20000000000005,171462.80000000002,-3066.3213599999995,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6795.0,86.4,87.5,0.938,0.002,451,0,1.3,1.4,-0.062,0.002,911,0,272.40000000000003,171462.80000000002,-6325.147199999999,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6800.0,81.6,82.5,0.931,0.003,4079,0,1.5,1.55,-0.069,0.003,4417,0,2548.8,171462.80000000002,-6971.412239999996,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6805.0,76.7,77.7,0.924,0.003,719,0,1.5,1.7,-0.076,0.003,1085,0,541.2,171462.80000000002,-7548.9256799999985,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6810.0,71.9,72.8,0.914,0.003,1530,0,1.65,1.85,-0.086,0.003,2821,0,1305.3000000000002,171462.80000000002,-26627.494680000007,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6815.0,67.1,68.0,0.904,0.004,677,0,1.85,2.05,-0.096,0.004,1232,0,763.6,171462.80000000002,-15262.855199999998,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6820.0,62.3,63.3,0.892,0.004,1007,0,2.05,2.2,-0.108,0.004,3609,0,1846.3999999999999,171462.80000000002,-71556.66528,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6825.0,57.5,58.5,0.879,0.005,1504,0,2.3,2.5,-0.121,0.005,2469,0,1986.5000000000002,171462.80000000002,-33172.647,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6830.0,52.8,53.8,0.863,0.005,1407,0,2.6,2.8,-0.137,0.005,7364,0,4385.5,171462.80000000002,-204776.64059999998,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6835.0,48.2,49.1,0.845,0.006,645,0,2.9,3.2,-0.155,0.006,18830,0,11685.0,171462.80000000002,-750148.7076000001,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6840.0,43.5,44.5,0.824,0.007,1174,0,3.2,3.4,-0.176,0.007,25093,0,18386.9,171462.80000000002,-1151128.6642800001,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6845.0,39.0,39.9,0.798,0.008,1164,0,3.7,4.0,-0.202,0.008,1499,0,2130.4,171462.80000000002,-18425.428800000012,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6850.0,34.6,35.5,0.766,0.009,2832,0,4.2,4.5,-0.234,0.009,2756,0,5029.2,171462.80000000002,4702.609440000007,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6855.0,30.2,31.2,0.73,0.01,1734,0,4.9,5.2,-0.27,0.01,1859,0,3593.0,171462.80000000002,-8593.95,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6860.0,26.1,27.0,0.686,0.011,2715,0,5.7,6.1,-0.314,0.011,1989,0,5174.4,171462.80000000002,54905.02776,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6865.0,22.4,22.9,0.634,0.012,2880,0,6.7,7.1,-0.366,0.012,1663,0,5451.6,171462.80000000002,100404.83664000002,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6870.0,18.7,19.2,0.573,0.013,2878,0,8.1,8.4,-0.427,0.013,1496,0,5686.2,171462.80000000002,123519.12456000001,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6875.0,15.3,15.8,0.506,0.014,3977,0,9.6,10.0,-0.494,0.014,1127,0,7145.6,171462.80000000002,274318.884,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6880.0,12.3,12.7,0.441,0.013,2937,0,11.6,11.8,-0.559,0.013,476,0,4436.9,171462.80000000002,219956.99387999997,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6885.0,9.7,10.1,0.375,0.013,2069,0,14.0,14.4,-0.625,0.013,331,0,3120.0,171462.80000000002,155337.36503999998,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6890.0,7.5,7.9,0.311,0.012,4632,0,16.8,17.2,-0.689,0.012,266,0,5877.6,171462.80000000002,360203.38272000005,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6895.0,5.8,6.1,0.254,0.011,26213,0,19.9,20.4,-0.746,0.011,192,0,29045.5,171462.80000000002,1967883.9219599995,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6900.0,4.3,4.7,0.204,0.01,22606,0,22.5,25.3,-0.796,0.01,1020,0,23626.0,171462.80000000002,1484072.0376,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6905.0,3.2,3.6,0.164,0.008,9326,0,26.5,29.3,-0.836,0.008,23,0,7479.2,171462.80000000002,511676.90784000006,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6910.0,2.6,2.7,0.128,0.007,5734,0,30.6,33.4,-0.872,0.007,43,0,4043.9,171462.80000000002,273885.74892,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6915.0,1.85,2.1,0.098,0.006,2286,0,35.0,37.8,-0.902,0.006,16,0,1381.2,171462.80000000002,93639.6792,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6920.0,1.45,1.6,0.076,0.005,2547,0,39.5,42.4,-0.924,0.005,3,0,1275.0,171462.80000000002,87452.0352,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6925.0,1.1,1.25,0.058,0.004,3717,0,44.2,47.0,-0.942,0.004,46,0,1505.2,171462.80000000002,100954.84944,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6930.0,0.9,1.0,0.045,0.003,2536,0,49.0,51.8,-0.955,0.003,18,0,766.2,171462.80000000002,51934.958640000004,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6935.0,0.65,0.8,0.035,0.002,13213,0,53.7,56.6,-0.965,0.002,4,0,2643.4,171462.80000000002,181627.97688,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6940.0,0.55,0.65,0.027,0.002,13483,0,58.6,61.4,-0.973,0.002,13,0,2699.2000000000003,171462.80000000002,185216.8104,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6945.0,0.45,0.55,0.022,0.002,3391,0,63.5,66.4,-0.978,0.002,1,0,678.4,171462.80000000002,46613.5848,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6950.0,0.35,0.45,0.018,0.001,4610,0,68.4,71.3,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31577.60988,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6955.0,0.3,0.45,0.014,0.001,228,0,73.4,76.2,-0.986,0.001,0,0,22.8,171462.80000000002,1567.5364800000002,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6960.0,0.3,0.4,0.015,0.001,1011,0,78.3,81.2,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6937.03644,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6965.0,0.25,0.4,0.013,0.001,566,0,83.3,86.2,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3891.3405600000006,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6970.0,0.25,0.35,0.011,0.001,583,0,88.3,91.2,-0.989,0.001,7,0,59.0,171462.80000000002,3960.0921599999997,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6975.0,0.2,0.35,0.01,0.001,752,0,93.2,96.1,-0.99,0.001,1,0,75.3,171462.80000000002,5163.2451599999995,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6980.0,0.2,0.3,0.009,0.001,1501,0,98.2,101.1,-0.991,0.001,3,0,150.4,171462.80000000002,10298.98968,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6985.0,0.2,0.3,0.008,0.001,43,0,103.2,106.1,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,295.6318800000001,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6990.0,0.2,0.3,0.008,0.0,82,0,108.2,111.1,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,6995.0,0.15,0.3,0.006,0.0,169,0,113.2,116.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7000.0,0.2,0.3,0.008,0.0,1619,0,118.2,121.1,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7010.0,0.15,0.25,0.006,0.0,357,0,128.2,131.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7020.0,0.15,0.25,0.006,0.0,19550,0,138.1,141.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7025.0,0.15,0.25,0.005,0.0,6336,0,143.1,146.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7030.0,0.15,0.25,0.005,0.0,32,0,148.1,151.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7040.0,0.1,0.25,0.004,0.0,3092,0,158.1,161.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7050.0,0.1,0.2,0.004,0.0,3590,0,168.1,171.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7060.0,0.1,0.2,0.004,0.0,1275,0,178.1,181.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7075.0,0.1,0.2,0.002,0.0,1657,0,193.1,196.1,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7100.0,0.1,0.2,0.001,0.0,878,0,218.0,221.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7125.0,0.05,0.15,0.001,0.0,554,0,243.0,246.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7150.0,0.05,0.15,0.001,0.0,246,0,262.1,276.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7175.0,0.05,0.15,0.001,0.0,11,0,287.1,301.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7200.0,0.1,0.15,0.001,0.0,56,0,312.1,326.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7225.0,0.05,0.15,0.001,0.0,19,0,337.1,351.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7250.0,0.05,0.1,0.001,0.0,3,0,362.1,376.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7300.0,0.05,0.25,0.001,0.0,133,0,412.1,426.5,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7400.0,0.05,0.1,0.001,0.0,1439,0,512.0,526.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7600.0,0.05,0.1,0.0,0.0,29,0,712.0,726.3,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,7800.0,0.05,0.1,0.0,0.0,458,0,912.0,926.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,8000.0,0.05,0.2,0.0,0.0,26,0,1112.0,1126.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,8200.0,0.05,0.25,0.0,0.0,0,0,1311.9,1326.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,8400.0,0.0,0.05,0.0,0.0,17,0,1511.9,1526.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,8600.0,0.0,0.05,0.0,0.0,0,0,1711.9,1726.1,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:29.000000000",6875.16,8800.0,0.0,0.05,0.0,0.0,5,0,1911.9,1926.1,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6580.0,300.3,301.3,0.995,0.0,71,0,0.15,0.25,-0.005,0.0,434,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6585.0,295.3,296.3,0.995,0.0,9,0,0.15,0.25,-0.005,0.0,2853,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6590.0,290.3,291.3,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,305,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6595.0,285.3,286.3,0.995,0.0,14,0,0.15,0.3,-0.006,0.0,327,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6600.0,280.3,281.3,0.994,0.0,36,0,0.15,0.3,-0.006,0.0,3249,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6605.0,275.3,276.3,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6610.0,270.3,271.3,0.994,0.0,34,0,0.2,0.3,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6615.0,265.3,266.3,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6620.0,260.3,261.3,0.993,0.0,54,0,0.2,0.3,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6625.0,255.3,256.3,0.993,0.0,50,0,0.2,0.3,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6630.0,250.3,251.3,0.993,0.0,76,0,0.2,0.3,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6635.0,245.3,246.3,0.993,0.0,45,0,0.2,0.3,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6640.0,240.3,241.4,0.992,0.0,93,0,0.2,0.35,-0.008,0.0,800,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6645.0,235.3,236.4,0.992,0.0,34,0,0.2,0.35,-0.008,0.0,262,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6650.0,230.4,231.4,0.992,0.0,588,0,0.25,0.35,-0.008,0.0,7686,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6655.0,225.4,226.4,0.992,0.0,58,0,0.2,0.35,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6660.0,220.4,221.4,0.992,0.0,111,0,0.25,0.35,-0.008,0.0,882,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6665.0,215.4,216.4,0.991,0.0,64,0,0.25,0.35,-0.009,0.0,409,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6670.0,210.4,211.5,0.99,0.0,475,0,0.25,0.35,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6675.0,205.4,206.5,0.99,0.0,1711,0,0.25,0.35,-0.01,0.0,10850,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6680.0,200.4,201.4,0.99,0.0,114,0,0.25,0.4,-0.01,0.0,370,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6685.0,195.4,196.4,0.99,0.0,1067,0,0.25,0.4,-0.01,0.0,3231,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6690.0,190.4,191.4,0.989,0.0,2088,0,0.3,0.4,-0.011,0.0,2614,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6695.0,185.4,186.4,0.988,0.0,1063,0,0.3,0.4,-0.012,0.0,924,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6700.0,180.5,181.4,0.987,0.0,1822,0,0.3,0.45,-0.013,0.0,4189,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6705.0,175.5,176.5,0.986,0.0,116,0,0.3,0.45,-0.014,0.0,371,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6710.0,170.5,171.5,0.985,0.0,290,0,0.35,0.45,-0.015,0.0,695,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6715.0,165.5,166.6,0.985,0.001,55,0,0.35,0.45,-0.015,0.001,1616,0,167.1,171462.80000000002,-10732.12476,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6720.0,160.5,161.5,0.983,0.001,659,0,0.4,0.5,-0.017,0.001,1141,0,180.0,171462.80000000002,-3313.8271199999995,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6725.0,155.5,156.5,0.982,0.001,1686,0,0.4,0.5,-0.018,0.001,1748,0,343.40000000000003,171462.80000000002,-426.25992000000036,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6730.0,150.6,151.6,0.981,0.001,453,0,0.4,0.55,-0.019,0.001,1411,0,186.4,171462.80000000002,-6586.4032799999995,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6735.0,145.6,146.7,0.979,0.001,1386,0,0.45,0.55,-0.021,0.001,964,0,235.0,171462.80000000002,2901.317520000001,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6740.0,140.6,141.6,0.978,0.001,260,0,0.45,0.6,-0.022,0.001,1342,0,160.20000000000002,171462.80000000002,-7438.92312,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6745.0,135.7,136.7,0.975,0.001,442,0,0.5,0.65,-0.025,0.001,860,0,130.20000000000002,171462.80000000002,-2873.81688,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6750.0,130.7,131.7,0.973,0.001,1699,0,0.55,0.7,-0.027,0.001,2447,0,414.59999999999997,171462.80000000002,-5142.61968,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6755.0,125.8,126.7,0.972,0.001,96,0,0.6,0.75,-0.028,0.001,789,0,88.5,171462.80000000002,-4764.48588,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6760.0,120.8,121.8,0.968,0.001,730,0,0.65,0.8,-0.032,0.001,1179,0,190.9,171462.80000000002,-3086.94684,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6765.0,115.9,116.9,0.965,0.001,208,0,0.7,0.85,-0.035,0.001,1448,0,165.6,171462.80000000002,-8525.1984,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6770.0,110.9,111.9,0.963,0.001,279,0,0.75,0.9,-0.038,0.001,2083,0,236.20000000000002,171462.80000000002,-12402.788640000002,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6775.0,106.0,107.1,0.958,0.002,803,0,0.85,1.0,-0.042,0.002,1065,0,373.59999999999997,171462.80000000002,-3602.5838399999984,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6780.0,101.1,102.1,0.954,0.002,317,0,0.9,1.05,-0.046,0.002,1779,0,419.20000000000005,171462.80000000002,-20102.96784,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6785.0,96.2,97.2,0.949,0.002,486,0,1.0,1.15,-0.051,0.002,942,0,285.59999999999997,171462.80000000002,-6270.145920000001,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6790.0,91.3,92.3,0.944,0.002,999,0,1.1,1.25,-0.056,0.002,1222,0,444.20000000000005,171462.80000000002,-3066.3213599999995,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6795.0,86.4,87.5,0.938,0.002,451,0,1.3,1.4,-0.062,0.002,911,0,272.40000000000003,171462.80000000002,-6325.147199999999,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6800.0,81.6,82.5,0.931,0.003,4079,0,1.5,1.55,-0.069,0.003,4417,0,2548.8,171462.80000000002,-6971.412239999996,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6805.0,76.7,77.7,0.924,0.003,719,0,1.5,1.7,-0.076,0.003,1085,0,541.2,171462.80000000002,-7548.9256799999985,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6810.0,71.9,72.8,0.914,0.003,1530,0,1.65,1.85,-0.086,0.003,2821,0,1305.3000000000002,171462.80000000002,-26627.494680000007,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6815.0,67.1,68.0,0.904,0.004,677,0,1.85,2.05,-0.096,0.004,1232,0,763.6,171462.80000000002,-15262.855199999998,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6820.0,62.3,63.3,0.892,0.004,1007,0,2.05,2.2,-0.108,0.004,3609,0,1846.3999999999999,171462.80000000002,-71556.66528,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6825.0,57.5,58.5,0.879,0.005,1504,0,2.3,2.5,-0.121,0.005,2469,0,1986.5000000000002,171462.80000000002,-33172.647,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6830.0,52.8,53.8,0.863,0.005,1407,0,2.6,2.8,-0.137,0.005,7364,0,4385.5,171462.80000000002,-204776.64059999998,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6835.0,48.2,49.1,0.845,0.006,645,0,2.9,3.2,-0.155,0.006,18830,0,11685.0,171462.80000000002,-750148.7076000001,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6840.0,43.5,44.5,0.824,0.007,1174,0,3.2,3.4,-0.176,0.007,25093,0,18386.9,171462.80000000002,-1151128.6642800001,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6845.0,39.0,39.9,0.798,0.008,1164,0,3.7,4.0,-0.202,0.008,1499,0,2130.4,171462.80000000002,-18425.428800000012,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6850.0,34.6,35.5,0.766,0.009,2832,0,4.2,4.5,-0.234,0.009,2756,0,5029.2,171462.80000000002,4702.609440000007,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6855.0,30.2,31.2,0.73,0.01,1734,0,4.9,5.2,-0.27,0.01,1859,0,3593.0,171462.80000000002,-8593.95,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6860.0,26.1,27.0,0.686,0.011,2715,0,5.7,6.1,-0.314,0.011,1989,0,5174.4,171462.80000000002,54905.02776,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6865.0,22.4,22.9,0.634,0.012,2880,0,6.7,7.1,-0.366,0.012,1663,0,5451.6,171462.80000000002,100404.83664000002,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6870.0,18.7,19.2,0.573,0.013,2878,0,8.1,8.4,-0.427,0.013,1496,0,5686.2,171462.80000000002,123519.12456000001,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6875.0,15.3,15.8,0.506,0.014,3977,0,9.6,10.0,-0.494,0.014,1127,0,7145.6,171462.80000000002,274318.884,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6880.0,12.3,12.7,0.441,0.013,2937,0,11.6,11.8,-0.559,0.013,476,0,4436.9,171462.80000000002,219956.99387999997,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6885.0,9.7,10.1,0.375,0.013,2069,0,14.0,14.4,-0.625,0.013,331,0,3120.0,171462.80000000002,155337.36503999998,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6890.0,7.5,7.9,0.311,0.012,4632,0,16.8,17.2,-0.689,0.012,266,0,5877.6,171462.80000000002,360203.38272000005,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6895.0,5.8,6.1,0.254,0.011,26213,0,19.9,20.4,-0.746,0.011,192,0,29045.5,171462.80000000002,1967883.9219599995,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6900.0,4.3,4.7,0.204,0.01,22606,0,22.5,25.3,-0.796,0.01,1020,0,23626.0,171462.80000000002,1484072.0376,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6905.0,3.2,3.6,0.164,0.008,9326,0,26.5,29.3,-0.836,0.008,23,0,7479.2,171462.80000000002,511676.90784000006,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6910.0,2.6,2.7,0.128,0.007,5734,0,30.6,33.4,-0.872,0.007,43,0,4043.9,171462.80000000002,273885.74892,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6915.0,1.85,2.1,0.098,0.006,2286,0,35.0,37.8,-0.902,0.006,16,0,1381.2,171462.80000000002,93639.6792,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6920.0,1.45,1.6,0.076,0.005,2547,0,39.5,42.4,-0.924,0.005,3,0,1275.0,171462.80000000002,87452.0352,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6925.0,1.1,1.25,0.058,0.004,3717,0,44.2,47.0,-0.942,0.004,46,0,1505.2,171462.80000000002,100954.84944,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6930.0,0.9,1.0,0.045,0.003,2536,0,49.0,51.8,-0.955,0.003,18,0,766.2,171462.80000000002,51934.958640000004,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6935.0,0.65,0.8,0.035,0.002,13213,0,53.7,56.6,-0.965,0.002,4,0,2643.4,171462.80000000002,181627.97688,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6940.0,0.55,0.65,0.027,0.002,13483,0,58.6,61.4,-0.973,0.002,13,0,2699.2000000000003,171462.80000000002,185216.8104,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6945.0,0.45,0.55,0.022,0.002,3391,0,63.5,66.4,-0.978,0.002,1,0,678.4,171462.80000000002,46613.5848,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6950.0,0.35,0.45,0.018,0.001,4610,0,68.4,71.3,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31577.60988,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6955.0,0.3,0.45,0.014,0.001,228,0,73.4,76.2,-0.986,0.001,0,0,22.8,171462.80000000002,1567.5364800000002,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6960.0,0.3,0.4,0.015,0.001,1011,0,78.3,81.2,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6937.03644,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6965.0,0.25,0.4,0.013,0.001,566,0,83.3,86.2,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3891.3405600000006,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6970.0,0.25,0.35,0.011,0.001,583,0,88.3,91.2,-0.989,0.001,7,0,59.0,171462.80000000002,3960.0921599999997,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6975.0,0.2,0.35,0.01,0.001,752,0,93.2,96.1,-0.99,0.001,1,0,75.3,171462.80000000002,5163.2451599999995,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6980.0,0.2,0.3,0.009,0.001,1501,0,98.2,101.1,-0.991,0.001,3,0,150.4,171462.80000000002,10298.98968,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6985.0,0.2,0.3,0.008,0.001,43,0,103.2,106.1,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,295.6318800000001,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6990.0,0.2,0.3,0.008,0.0,82,0,108.2,111.1,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,6995.0,0.15,0.3,0.006,0.0,169,0,113.2,116.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7000.0,0.2,0.3,0.008,0.0,1619,0,118.2,121.1,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7010.0,0.15,0.25,0.006,0.0,357,0,128.2,131.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7020.0,0.15,0.25,0.006,0.0,19550,0,138.1,141.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7025.0,0.15,0.25,0.005,0.0,6336,0,143.1,146.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7030.0,0.15,0.25,0.005,0.0,32,0,148.1,151.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7040.0,0.1,0.25,0.004,0.0,3092,0,158.1,161.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7050.0,0.1,0.2,0.004,0.0,3590,0,168.1,171.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7060.0,0.1,0.2,0.004,0.0,1275,0,178.1,181.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7075.0,0.1,0.2,0.002,0.0,1657,0,193.1,196.1,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7100.0,0.1,0.2,0.001,0.0,878,0,218.0,221.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7125.0,0.05,0.15,0.001,0.0,554,0,243.0,246.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7150.0,0.05,0.15,0.001,0.0,246,0,262.1,276.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7175.0,0.05,0.15,0.001,0.0,11,0,287.1,301.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7200.0,0.1,0.15,0.001,0.0,56,0,312.1,326.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7225.0,0.05,0.15,0.001,0.0,19,0,337.1,351.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7250.0,0.05,0.1,0.001,0.0,3,0,362.1,376.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7300.0,0.05,0.25,0.001,0.0,133,0,412.1,426.5,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7400.0,0.05,0.1,0.001,0.0,1439,0,512.0,526.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7600.0,0.05,0.1,0.0,0.0,29,0,712.0,726.3,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,7800.0,0.05,0.1,0.0,0.0,458,0,912.0,926.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,8000.0,0.05,0.2,0.0,0.0,26,0,1112.0,1126.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,8200.0,0.05,0.25,0.0,0.0,0,0,1311.9,1326.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,8400.0,0.0,0.05,0.0,0.0,17,0,1511.9,1526.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,8600.0,0.0,0.05,0.0,0.0,0,0,1711.9,1726.1,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:41.000000000",6875.16,8800.0,0.0,0.05,0.0,0.0,5,0,1911.9,1926.1,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6580.0,300.3,301.3,0.995,0.0,71,0,0.15,0.25,-0.005,0.0,434,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6585.0,295.3,296.3,0.995,0.0,9,0,0.15,0.25,-0.005,0.0,2853,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6590.0,290.3,291.3,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,305,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6595.0,285.3,286.3,0.995,0.0,14,0,0.15,0.3,-0.006,0.0,327,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6600.0,280.3,281.3,0.994,0.0,36,0,0.15,0.3,-0.006,0.0,3249,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6605.0,275.3,276.3,0.994,0.0,20,0,0.15,0.3,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6610.0,270.3,271.3,0.994,0.0,34,0,0.2,0.3,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6615.0,265.3,266.3,0.994,0.0,20,0,0.2,0.3,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6620.0,260.3,261.3,0.993,0.0,54,0,0.2,0.3,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6625.0,255.3,256.3,0.993,0.0,50,0,0.2,0.3,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6630.0,250.3,251.3,0.993,0.0,76,0,0.2,0.3,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6635.0,245.3,246.3,0.993,0.0,45,0,0.2,0.3,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6640.0,240.3,241.4,0.992,0.0,93,0,0.2,0.35,-0.008,0.0,800,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6645.0,235.3,236.4,0.992,0.0,34,0,0.2,0.35,-0.008,0.0,262,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6650.0,230.4,231.4,0.992,0.0,588,0,0.25,0.35,-0.008,0.0,7686,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6655.0,225.4,226.4,0.992,0.0,58,0,0.2,0.35,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6660.0,220.4,221.4,0.992,0.0,111,0,0.25,0.35,-0.008,0.0,882,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6665.0,215.4,216.4,0.991,0.0,64,0,0.25,0.35,-0.009,0.0,409,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6670.0,210.4,211.5,0.99,0.0,475,0,0.25,0.35,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6675.0,205.4,206.5,0.99,0.0,1711,0,0.25,0.35,-0.01,0.0,10850,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6680.0,200.4,201.4,0.99,0.0,114,0,0.25,0.4,-0.01,0.0,370,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6685.0,195.4,196.4,0.99,0.0,1067,0,0.25,0.4,-0.01,0.0,3231,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6690.0,190.4,191.4,0.989,0.0,2088,0,0.3,0.4,-0.011,0.0,2614,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6695.0,185.4,186.4,0.988,0.0,1063,0,0.3,0.4,-0.012,0.0,924,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6700.0,180.5,181.4,0.987,0.0,1822,0,0.3,0.45,-0.013,0.0,4189,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6705.0,175.5,176.5,0.986,0.0,116,0,0.3,0.45,-0.014,0.0,371,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6710.0,170.5,171.5,0.985,0.0,290,0,0.35,0.45,-0.015,0.0,695,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6715.0,165.5,166.6,0.985,0.001,55,0,0.35,0.45,-0.015,0.001,1616,0,167.1,171462.80000000002,-10732.12476,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6720.0,160.5,161.5,0.983,0.001,659,0,0.4,0.5,-0.017,0.001,1141,0,180.0,171462.80000000002,-3313.8271199999995,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6725.0,155.5,156.5,0.982,0.001,1686,0,0.4,0.5,-0.018,0.001,1748,0,343.40000000000003,171462.80000000002,-426.25992000000036,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6730.0,150.6,151.6,0.981,0.001,453,0,0.4,0.55,-0.019,0.001,1411,0,186.4,171462.80000000002,-6586.4032799999995,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6735.0,145.6,146.7,0.979,0.001,1386,0,0.45,0.55,-0.021,0.001,964,0,235.0,171462.80000000002,2901.317520000001,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6740.0,140.6,141.6,0.978,0.001,260,0,0.45,0.6,-0.022,0.001,1342,0,160.20000000000002,171462.80000000002,-7438.92312,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6745.0,135.7,136.7,0.975,0.001,442,0,0.5,0.65,-0.025,0.001,860,0,130.20000000000002,171462.80000000002,-2873.81688,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6750.0,130.7,131.7,0.973,0.001,1699,0,0.55,0.7,-0.027,0.001,2447,0,414.59999999999997,171462.80000000002,-5142.61968,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6755.0,125.8,126.7,0.972,0.001,96,0,0.6,0.75,-0.028,0.001,789,0,88.5,171462.80000000002,-4764.48588,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6760.0,120.8,121.8,0.968,0.001,730,0,0.65,0.8,-0.032,0.001,1179,0,190.9,171462.80000000002,-3086.94684,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6765.0,115.9,116.9,0.965,0.001,208,0,0.7,0.85,-0.035,0.001,1448,0,165.6,171462.80000000002,-8525.1984,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6770.0,110.9,111.9,0.963,0.001,279,0,0.75,0.9,-0.038,0.001,2083,0,236.20000000000002,171462.80000000002,-12402.788640000002,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6775.0,106.0,107.1,0.958,0.002,803,0,0.85,1.0,-0.042,0.002,1065,0,373.59999999999997,171462.80000000002,-3602.5838399999984,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6780.0,101.1,102.1,0.954,0.002,317,0,0.9,1.05,-0.046,0.002,1779,0,419.20000000000005,171462.80000000002,-20102.96784,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6785.0,96.2,97.2,0.949,0.002,486,0,1.0,1.15,-0.051,0.002,942,0,285.59999999999997,171462.80000000002,-6270.145920000001,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6790.0,91.3,92.3,0.944,0.002,999,0,1.1,1.25,-0.056,0.002,1222,0,444.20000000000005,171462.80000000002,-3066.3213599999995,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6795.0,86.4,87.5,0.938,0.002,451,0,1.3,1.4,-0.062,0.002,911,0,272.40000000000003,171462.80000000002,-6325.147199999999,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6800.0,81.6,82.5,0.931,0.003,4079,0,1.5,1.55,-0.069,0.003,4417,0,2548.8,171462.80000000002,-6971.412239999996,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6805.0,76.7,77.7,0.924,0.003,719,0,1.5,1.7,-0.076,0.003,1085,0,541.2,171462.80000000002,-7548.9256799999985,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6810.0,71.9,72.8,0.914,0.003,1530,0,1.65,1.85,-0.086,0.003,2821,0,1305.3000000000002,171462.80000000002,-26627.494680000007,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6815.0,67.1,68.0,0.904,0.004,677,0,1.85,2.05,-0.096,0.004,1232,0,763.6,171462.80000000002,-15262.855199999998,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6820.0,62.3,63.3,0.892,0.004,1007,0,2.05,2.2,-0.108,0.004,3609,0,1846.3999999999999,171462.80000000002,-71556.66528,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6825.0,57.5,58.5,0.879,0.005,1504,0,2.3,2.5,-0.121,0.005,2469,0,1986.5000000000002,171462.80000000002,-33172.647,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6830.0,52.8,53.8,0.863,0.005,1407,0,2.6,2.8,-0.137,0.005,7364,0,4385.5,171462.80000000002,-204776.64059999998,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6835.0,48.2,49.1,0.845,0.006,645,0,2.9,3.2,-0.155,0.006,18830,0,11685.0,171462.80000000002,-750148.7076000001,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6840.0,43.5,44.5,0.824,0.007,1174,0,3.2,3.4,-0.176,0.007,25093,0,18386.9,171462.80000000002,-1151128.6642800001,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6845.0,39.0,39.9,0.798,0.008,1164,0,3.7,4.0,-0.202,0.008,1499,0,2130.4,171462.80000000002,-18425.428800000012,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6850.0,34.6,35.5,0.766,0.009,2832,0,4.2,4.5,-0.234,0.009,2756,0,5029.2,171462.80000000002,4702.609440000007,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6855.0,30.2,31.2,0.73,0.01,1734,0,4.9,5.2,-0.27,0.01,1859,0,3593.0,171462.80000000002,-8593.95,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6860.0,26.1,27.0,0.686,0.011,2715,0,5.7,6.1,-0.314,0.011,1989,0,5174.4,171462.80000000002,54905.02776,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6865.0,22.4,22.9,0.634,0.012,2880,0,6.7,7.1,-0.366,0.012,1663,0,5451.6,171462.80000000002,100404.83664000002,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6870.0,18.7,19.2,0.573,0.013,2878,0,8.1,8.4,-0.427,0.013,1496,0,5686.2,171462.80000000002,123519.12456000001,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6875.0,15.3,15.8,0.506,0.014,3977,0,9.6,10.0,-0.494,0.014,1127,0,7145.6,171462.80000000002,274318.884,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6880.0,12.3,12.7,0.441,0.013,2937,0,11.6,11.8,-0.559,0.013,476,0,4436.9,171462.80000000002,219956.99387999997,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6885.0,9.7,10.1,0.375,0.013,2069,0,14.0,14.4,-0.625,0.013,331,0,3120.0,171462.80000000002,155337.36503999998,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6890.0,7.5,7.9,0.311,0.012,4632,0,16.8,17.2,-0.689,0.012,266,0,5877.6,171462.80000000002,360203.38272000005,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6895.0,5.8,6.1,0.254,0.011,26213,0,19.9,20.4,-0.746,0.011,192,0,29045.5,171462.80000000002,1967883.9219599995,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6900.0,4.3,4.7,0.204,0.01,22606,0,22.5,25.3,-0.796,0.01,1020,0,23626.0,171462.80000000002,1484072.0376,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6905.0,3.2,3.6,0.164,0.008,9326,0,26.5,29.3,-0.836,0.008,23,0,7479.2,171462.80000000002,511676.90784000006,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6910.0,2.6,2.7,0.128,0.007,5734,0,30.6,33.4,-0.872,0.007,43,0,4043.9,171462.80000000002,273885.74892,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6915.0,1.85,2.1,0.098,0.006,2286,0,35.0,37.8,-0.902,0.006,16,0,1381.2,171462.80000000002,93639.6792,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6920.0,1.45,1.6,0.076,0.005,2547,0,39.5,42.4,-0.924,0.005,3,0,1275.0,171462.80000000002,87452.0352,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6925.0,1.1,1.25,0.058,0.004,3717,0,44.2,47.0,-0.942,0.004,46,0,1505.2,171462.80000000002,100954.84944,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6930.0,0.9,1.0,0.045,0.003,2536,0,49.0,51.8,-0.955,0.003,18,0,766.2,171462.80000000002,51934.958640000004,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6935.0,0.65,0.8,0.035,0.002,13213,0,53.7,56.6,-0.965,0.002,4,0,2643.4,171462.80000000002,181627.97688,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6940.0,0.55,0.65,0.027,0.002,13483,0,58.6,61.4,-0.973,0.002,13,0,2699.2000000000003,171462.80000000002,185216.8104,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6945.0,0.45,0.55,0.022,0.002,3391,0,63.5,66.4,-0.978,0.002,1,0,678.4,171462.80000000002,46613.5848,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6950.0,0.35,0.45,0.018,0.001,4610,0,68.4,71.3,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31577.60988,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6955.0,0.3,0.45,0.014,0.001,228,0,73.4,76.2,-0.986,0.001,0,0,22.8,171462.80000000002,1567.5364800000002,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6960.0,0.3,0.4,0.015,0.001,1011,0,78.3,81.2,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6937.03644,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6965.0,0.25,0.4,0.013,0.001,566,0,83.3,86.2,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3891.3405600000006,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6970.0,0.25,0.35,0.011,0.001,583,0,88.3,91.2,-0.989,0.001,7,0,59.0,171462.80000000002,3960.0921599999997,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6975.0,0.2,0.35,0.01,0.001,752,0,93.2,96.1,-0.99,0.001,1,0,75.3,171462.80000000002,5163.2451599999995,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6980.0,0.2,0.3,0.009,0.001,1501,0,98.2,101.1,-0.991,0.001,3,0,150.4,171462.80000000002,10298.98968,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6985.0,0.2,0.3,0.008,0.001,43,0,103.2,106.1,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,295.6318800000001,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6990.0,0.2,0.3,0.008,0.0,82,0,108.2,111.1,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,6995.0,0.15,0.3,0.006,0.0,169,0,113.2,116.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7000.0,0.2,0.3,0.008,0.0,1619,0,118.2,121.1,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7010.0,0.15,0.25,0.006,0.0,357,0,128.2,131.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7020.0,0.15,0.25,0.006,0.0,19550,0,138.1,141.1,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7025.0,0.15,0.25,0.005,0.0,6336,0,143.1,146.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7030.0,0.15,0.25,0.005,0.0,32,0,148.1,151.1,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7040.0,0.1,0.25,0.004,0.0,3092,0,158.1,161.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7050.0,0.1,0.2,0.004,0.0,3590,0,168.1,171.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7060.0,0.1,0.2,0.004,0.0,1275,0,178.1,181.1,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7075.0,0.1,0.2,0.002,0.0,1657,0,193.1,196.1,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7100.0,0.1,0.2,0.001,0.0,878,0,218.0,221.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7125.0,0.05,0.15,0.001,0.0,554,0,243.0,246.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7150.0,0.05,0.15,0.001,0.0,246,0,262.1,276.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7175.0,0.05,0.15,0.001,0.0,11,0,287.1,301.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7200.0,0.1,0.15,0.001,0.0,56,0,312.1,326.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7225.0,0.05,0.15,0.001,0.0,19,0,337.1,351.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7250.0,0.05,0.1,0.001,0.0,3,0,362.1,376.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7300.0,0.05,0.25,0.001,0.0,133,0,412.1,426.5,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7400.0,0.05,0.1,0.001,0.0,1439,0,512.0,526.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7600.0,0.05,0.1,0.0,0.0,29,0,712.0,726.3,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,7800.0,0.05,0.1,0.0,0.0,458,0,912.0,926.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,8000.0,0.05,0.2,0.0,0.0,26,0,1112.0,1126.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,8200.0,0.05,0.25,0.0,0.0,0,0,1311.9,1326.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,8400.0,0.0,0.05,0.0,0.0,17,0,1511.9,1526.2,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,8600.0,0.0,0.05,0.0,0.0,0,0,1711.9,1726.1,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:29:53.000000000",6875.16,8800.0,0.0,0.05,0.0,0.0,5,0,1911.9,1926.1,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3946025.582639998]
["2025-10-28T09:30:06.000000000",6895.56,6600.0,292.6,294.3,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,3249,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6605.0,287.6,289.3,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6610.0,282.6,284.3,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6615.0,277.4,279.0,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6620.0,272.5,274.3,0.993,0.0,54,0,0.1,0.15,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6625.0,267.5,269.3,0.993,0.0,50,0,0.1,0.15,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6630.0,262.6,264.3,0.993,0.0,76,0,0.1,0.2,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6635.0,257.6,259.3,0.993,0.0,45,0,0.1,0.15,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6640.0,252.6,254.3,0.992,0.0,93,0,0.1,0.15,-0.008,0.0,800,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6645.0,247.4,249.3,0.992,0.0,34,0,0.1,0.2,-0.008,0.0,262,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6650.0,242.4,244.3,0.992,0.0,588,0,0.1,0.2,-0.008,0.0,7686,30,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6655.0,237.5,239.3,0.992,0.0,58,0,0.1,0.2,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6660.0,232.5,234.2,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,882,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6665.0,227.5,229.2,0.991,0.0,64,0,0.15,0.2,-0.009,0.0,409,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6670.0,222.5,224.2,0.99,0.0,475,0,0.15,0.2,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6675.0,217.5,219.4,0.99,0.0,1711,0,0.15,0.2,-0.01,0.0,10850,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6680.0,212.6,214.3,0.99,0.0,114,0,0.15,0.2,-0.01,0.0,370,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6685.0,207.5,209.4,0.99,0.0,1067,0,0.15,0.25,-0.01,0.0,3231,7,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6690.0,202.6,204.3,0.989,0.0,2088,0,0.15,0.25,-0.011,0.0,2614,7,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6695.0,197.6,199.4,0.988,0.0,1063,0,0.2,0.25,-0.012,0.0,924,21,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6700.0,192.4,194.1,0.987,0.0,1822,0,0.2,0.25,-0.013,0.0,4189,22,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6705.0,187.6,189.4,0.986,0.0,116,0,0.2,0.25,-0.014,0.0,371,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6710.0,182.8,184.4,0.985,0.0,290,0,0.2,0.3,-0.015,0.0,695,13,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6715.0,177.6,179.4,0.985,0.001,55,0,0.25,0.3,-0.015,0.001,1616,1,167.1,171462.80000000002,-10763.969160000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6720.0,172.6,174.5,0.983,0.001,659,0,0.25,0.3,-0.017,0.001,1141,0,180.0,171462.80000000002,-3323.6599199999996,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6725.0,167.7,169.4,0.982,0.001,1686,0,0.25,0.35,-0.018,0.001,1748,33,343.40000000000003,171462.80000000002,-427.5247200000004,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6730.0,162.7,164.5,0.981,0.001,453,0,0.3,0.35,-0.019,0.001,1411,1,186.4,171462.80000000002,-6605.9464800000005,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6735.0,157.6,159.6,0.979,0.001,1386,0,0.3,0.35,-0.021,0.001,964,0,235.0,171462.80000000002,2909.926320000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6740.0,152.7,154.5,0.978,0.001,260,0,0.3,0.4,-0.022,0.001,1342,1,160.20000000000002,171462.80000000002,-7460.995920000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6745.0,147.7,149.6,0.975,0.001,442,0,0.35,0.4,-0.025,0.001,860,1,130.20000000000002,171462.80000000002,-2882.34408,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6750.0,142.9,144.6,0.973,0.001,1699,0,0.35,0.45,-0.027,0.001,2447,82,414.59999999999997,171462.80000000002,-5157.87888,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6755.0,137.8,139.6,0.972,0.001,96,0,0.4,0.45,-0.028,0.001,789,0,88.5,171462.80000000002,-4778.623080000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6760.0,132.8,134.6,0.968,0.001,730,0,0.4,0.45,-0.032,0.001,1179,52,190.9,171462.80000000002,-3096.1064400000005,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6765.0,127.8,129.7,0.965,0.001,208,0,0.45,0.5,-0.035,0.001,1448,73,165.6,171462.80000000002,-8550.494400000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6770.0,122.9,124.7,0.963,0.001,279,0,0.5,0.55,-0.038,0.001,2083,11,236.20000000000002,171462.80000000002,-12439.590240000003,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6775.0,117.9,119.7,0.958,0.002,803,0,0.5,0.6,-0.042,0.002,1065,106,373.59999999999997,171462.80000000002,-3613.2734399999986,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6780.0,112.9,114.8,0.954,0.002,317,0,0.55,0.65,-0.046,0.002,1779,36,419.20000000000005,171462.80000000002,-20162.617440000005,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6785.0,108.1,109.8,0.949,0.002,486,0,0.6,0.65,-0.051,0.002,942,0,285.59999999999997,171462.80000000002,-6288.750720000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6790.0,103.0,104.9,0.944,0.002,999,0,0.65,0.7,-0.056,0.002,1222,3,444.20000000000005,171462.80000000002,-3075.4197599999998,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6795.0,98.0,99.7,0.938,0.002,451,0,0.7,0.75,-0.062,0.002,911,12,272.40000000000003,171462.80000000002,-6343.9152,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6800.0,93.1,95.0,0.931,0.003,4079,2,0.75,0.8,-0.069,0.003,4417,9,2548.8,171462.80000000002,-6992.097839999997,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6805.0,88.2,90.0,0.924,0.003,719,0,0.8,0.9,-0.076,0.003,1085,4,541.2,171462.80000000002,-7571.324879999999,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6810.0,83.1,85.1,0.914,0.003,1530,0,0.85,0.95,-0.086,0.003,2821,9,1305.3000000000002,171462.80000000002,-26706.50388000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6815.0,78.4,80.1,0.904,0.004,677,0,0.95,1.05,-0.096,0.004,1232,6,763.6,171462.80000000002,-15308.143199999999,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6820.0,73.5,75.2,0.892,0.004,1007,0,1.05,1.15,-0.108,0.004,3609,25,1846.3999999999999,171462.80000000002,-71768.98848,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6825.0,68.5,70.4,0.879,0.005,1504,0,1.15,1.25,-0.121,0.005,2469,8,1986.5000000000002,171462.80000000002,-33271.077000000005,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6830.0,63.7,65.5,0.863,0.005,1407,5,1.3,1.35,-0.137,0.005,7364,21,4385.5,171462.80000000002,-205384.25460000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6835.0,58.8,60.7,0.845,0.006,645,0,1.4,1.5,-0.155,0.006,18830,103,11685.0,171462.80000000002,-752374.5516000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6840.0,53.9,55.8,0.824,0.007,1174,0,1.6,1.7,-0.176,0.007,25093,127,18386.9,171462.80000000002,-1154544.2974800002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6845.0,49.1,51.0,0.798,0.008,1164,0,1.8,1.85,-0.202,0.008,1499,43,2130.4,171462.80000000002,-18480.10080000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6850.0,44.4,46.3,0.766,0.009,2832,30,2.05,2.15,-0.234,0.009,2756,44,5029.2,171462.80000000002,4716.563040000007,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6855.0,39.8,41.5,0.73,0.01,1734,29,2.35,2.45,-0.27,0.01,1859,85,3593.0,171462.80000000002,-8619.45,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6860.0,26.1,27.0,0.686,0.011,2715,0,2.75,2.85,-0.314,0.011,1989,7,5174.4,171462.80000000002,55067.94216,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6865.0,30.8,32.4,0.634,0.012,2880,6,3.2,3.4,-0.366,0.012,1663,34,5451.6,171462.80000000002,100702.75824000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6870.0,26.4,27.3,0.573,0.013,2878,6,3.8,4.0,-0.427,0.013,1496,22,5686.2,171462.80000000002,123885.63096000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6875.0,22.4,23.0,0.506,0.014,3977,163,4.6,4.8,-0.494,0.014,1127,119,7145.6,171462.80000000002,275132.84400000004,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6880.0,18.4,18.9,0.441,0.013,2937,157,5.6,5.8,-0.559,0.013,476,83,4436.9,171462.80000000002,220609.65107999998,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6885.0,14.8,15.1,0.375,0.013,2069,9,7.0,7.1,-0.625,0.013,331,19,3120.0,171462.80000000002,155798.28264,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6890.0,11.5,11.8,0.311,0.012,4632,30,8.6,8.8,-0.689,0.012,266,12,5877.6,171462.80000000002,361272.17952000006,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6895.0,5.8,6.1,0.254,0.011,26213,0,10.7,10.9,-0.746,0.011,192,6,29045.5,171462.80000000002,1973723.03436,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6900.0,6.4,6.7,0.204,0.01,22606,258,13.5,13.7,-0.796,0.01,1020,9,23626.0,171462.80000000002,1488475.5816,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6905.0,4.6,4.8,0.164,0.008,9326,168,16.4,17.0,-0.836,0.008,23,0,7479.2,171462.80000000002,513195.1574400001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6910.0,3.2,3.4,0.128,0.007,5734,36,19.6,20.6,-0.872,0.007,43,10,4043.9,171462.80000000002,274698.42372,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6915.0,2.2,2.35,0.098,0.006,2286,23,24.0,24.6,-0.902,0.006,16,1,1381.2,171462.80000000002,93917.52720000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6920.0,1.5,1.6,0.076,0.005,2547,155,27.4,29.1,-0.924,0.005,3,0,1275.0,171462.80000000002,87711.52320000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6925.0,1.0,1.1,0.058,0.004,3717,187,31.9,33.5,-0.942,0.004,46,0,1505.2,171462.80000000002,101254.40304000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6930.0,0.65,0.8,0.045,0.003,2536,11,36.6,38.3,-0.955,0.003,18,0,766.2,171462.80000000002,52089.060240000006,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6935.0,0.5,0.55,0.035,0.002,13213,106,41.3,43.1,-0.965,0.002,4,0,2643.4,171462.80000000002,182166.90408000004,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6940.0,0.35,0.4,0.027,0.002,13483,23,46.2,48.1,-0.973,0.002,13,0,2699.2000000000003,171462.80000000002,185766.38640000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6945.0,0.25,0.3,0.022,0.002,3391,1,51.1,53.0,-0.978,0.002,1,0,678.4,171462.80000000002,46751.89680000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6950.0,0.2,0.25,0.018,0.001,4610,5,56.1,57.8,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31671.307080000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6955.0,0.15,0.2,0.014,0.001,228,0,61.0,62.9,-0.986,0.001,0,0,22.8,171462.80000000002,1572.1876800000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6960.0,0.1,0.2,0.015,0.001,1011,6,66.0,67.7,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6957.620040000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6965.0,0.1,0.15,0.013,0.001,566,11,70.9,72.6,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3902.8869600000007,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6970.0,0.05,0.15,0.011,0.001,583,0,75.9,77.7,-0.989,0.001,7,0,59.0,171462.80000000002,3971.84256,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6975.0,0.05,0.15,0.01,0.001,752,0,80.9,82.6,-0.99,0.001,1,0,75.3,171462.80000000002,5178.56556,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6980.0,0.05,0.1,0.009,0.001,1501,0,85.9,87.6,-0.991,0.001,3,0,150.4,171462.80000000002,10329.548880000002,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6985.0,0.05,0.1,0.008,0.001,43,0,91.2,92.9,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,296.5090800000001,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6990.0,0.05,0.1,0.008,0.0,82,0,96.1,97.7,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,6995.0,0.05,0.1,0.006,0.0,169,0,101.0,102.7,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7000.0,0.05,0.1,0.008,0.0,1619,4,106.0,107.7,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7010.0,0.05,0.1,0.006,0.0,357,0,116.0,117.7,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7020.0,0.0,0.05,0.006,0.0,19550,0,126.0,127.7,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7025.0,0.0,0.05,0.005,0.0,6336,2,131.0,132.7,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7030.0,0.0,0.05,0.005,0.0,32,0,135.9,137.6,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7040.0,0.0,0.05,0.004,0.0,3092,0,145.9,147.6,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7050.0,0.0,0.05,0.004,0.0,3590,0,155.9,157.6,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7060.0,0.0,0.05,0.004,0.0,1275,0,165.9,167.6,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7075.0,0.0,0.05,0.002,0.0,1657,0,181.0,182.7,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7100.0,0.0,0.05,0.001,0.0,878,0,206.0,207.7,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7125.0,0.0,0.05,0.001,0.0,554,0,230.8,232.7,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7150.0,0.0,0.05,0.001,0.0,246,0,255.8,257.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7175.0,0.0,0.05,0.001,0.0,11,0,280.9,282.6,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7200.0,0.0,0.05,0.001,0.0,56,0,305.8,307.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7225.0,0.0,0.05,0.001,0.0,19,0,330.9,332.6,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7250.0,0.0,0.05,0.001,0.0,3,0,355.8,357.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7300.0,0.0,0.05,0.001,0.0,133,0,405.8,407.5,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7400.0,0.0,0.05,0.001,0.0,1439,0,505.8,507.6,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7600.0,0.0,0.05,0.0,0.0,29,0,705.8,707.5,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,7800.0,0.0,0.05,0.0,0.0,458,0,898.9,917.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,8000.0,0.0,0.05,0.0,0.0,26,0,1098.9,1117.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,8200.0,0.0,0.05,0.0,0.0,0,0,1298.9,1317.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,8400.0,0.0,0.05,0.0,0.0,17,0,1498.9,1517.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,8600.0,0.0,0.05,0.0,0.0,0,0,1698.9,1717.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:06.000000000",6895.56,8800.0,0.0,0.05,0.0,0.0,5,0,1898.9,1917.0,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3957734.2442400004]
["2025-10-28T09:30:18.000000000",6896.12,6600.0,290.9,292.8,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,3249,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6605.0,285.9,287.8,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6610.0,280.9,282.8,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6615.0,275.9,277.8,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6620.0,270.9,272.8,0.993,0.0,54,0,0.1,0.15,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6625.0,265.9,267.8,0.993,0.0,50,0,0.1,0.15,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6630.0,260.9,262.8,0.993,0.0,76,0,0.1,0.15,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6635.0,255.9,257.9,0.993,0.0,45,0,0.1,0.2,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6640.0,250.9,252.9,0.992,0.0,93,0,0.1,0.2,-0.008,0.0,800,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6645.0,245.9,247.9,0.992,0.0,34,0,0.1,0.2,-0.008,0.0,262,1,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6650.0,240.9,242.9,0.992,0.0,588,0,0.1,0.2,-0.008,0.0,7686,30,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6655.0,235.9,237.9,0.992,0.0,58,0,0.1,0.2,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6660.0,230.9,232.9,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,882,3,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6665.0,225.9,227.9,0.991,0.0,64,5,0.15,0.2,-0.009,0.0,409,1,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6670.0,220.9,222.9,0.99,0.0,475,5,0.15,0.2,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6675.0,215.9,217.9,0.99,0.0,1711,0,0.15,0.2,-0.01,0.0,10850,22,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6680.0,210.9,212.9,0.99,0.0,114,0,0.15,0.25,-0.01,0.0,370,7,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6685.0,206.0,207.9,0.99,0.0,1067,0,0.15,0.25,-0.01,0.0,3231,14,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6690.0,201.0,202.9,0.989,0.0,2088,0,0.2,0.25,-0.011,0.0,2614,14,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6695.0,196.0,197.9,0.988,0.0,1063,0,0.2,0.25,-0.012,0.0,924,21,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6700.0,191.0,192.9,0.987,0.0,1822,0,0.2,0.3,-0.013,0.0,4189,54,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6705.0,186.0,188.0,0.986,0.0,116,0,0.25,0.3,-0.014,0.0,371,3,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6710.0,181.0,183.0,0.985,0.0,290,0,0.25,0.3,-0.015,0.0,695,93,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6715.0,176.0,178.1,0.985,0.001,55,0,0.25,0.3,-0.015,0.001,1616,3,167.1,171462.80000000002,-10764.843320000002,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6720.0,171.0,173.0,0.983,0.001,659,0,0.25,0.35,-0.017,0.001,1141,2,180.0,171462.80000000002,-3323.9298399999993,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6725.0,166.1,168.0,0.982,0.001,1686,0,0.3,0.35,-0.018,0.001,1748,35,343.40000000000003,171462.80000000002,-427.5594400000004,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6730.0,161.1,163.0,0.981,0.001,453,0,0.3,0.4,-0.019,0.001,1411,3,186.4,171462.80000000002,-6606.48296,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6735.0,156.1,158.1,0.979,0.001,1386,0,0.35,0.4,-0.021,0.001,964,2,235.0,171462.80000000002,2910.1626400000014,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6740.0,151.1,153.2,0.978,0.001,260,0,0.35,0.4,-0.022,0.001,1342,1,160.20000000000002,171462.80000000002,-7461.60184,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6745.0,146.2,148.1,0.975,0.001,442,0,0.35,0.45,-0.025,0.001,860,15,130.20000000000002,171462.80000000002,-2882.57816,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6750.0,141.2,143.1,0.973,0.001,1699,0,0.4,0.45,-0.027,0.001,2447,83,414.59999999999997,171462.80000000002,-5158.2977599999995,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6755.0,136.2,138.2,0.972,0.001,96,0,0.4,0.45,-0.028,0.001,789,61,88.5,171462.80000000002,-4779.011160000001,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6760.0,131.2,133.3,0.968,0.001,730,0,0.45,0.5,-0.032,0.001,1179,63,190.9,171462.80000000002,-3096.3578800000005,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6765.0,126.3,128.2,0.965,0.001,208,0,0.5,0.55,-0.035,0.001,1448,173,165.6,171462.80000000002,-8551.1888,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6770.0,121.3,123.3,0.963,0.001,279,0,0.55,0.6,-0.038,0.001,2083,112,236.20000000000002,171462.80000000002,-12440.600480000003,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6775.0,116.3,118.3,0.958,0.002,803,7,0.55,0.6,-0.042,0.002,1065,188,373.59999999999997,171462.80000000002,-3613.5668799999985,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6780.0,111.4,113.3,0.954,0.002,317,3,0.6,0.65,-0.046,0.002,1779,38,419.20000000000005,171462.80000000002,-20164.25488,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6785.0,106.4,108.4,0.949,0.002,486,0,0.65,0.7,-0.051,0.002,942,2,285.59999999999997,171462.80000000002,-6289.261440000001,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6790.0,101.5,103.4,0.944,0.002,999,0,0.7,0.75,-0.056,0.002,1222,64,444.20000000000005,171462.80000000002,-3075.6695199999995,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6795.0,96.5,98.4,0.938,0.002,451,0,0.75,0.85,-0.062,0.002,911,84,272.40000000000003,171462.80000000002,-6344.4304,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6800.0,92.2,92.7,0.931,0.003,4079,5,0.85,0.9,-0.069,0.003,4417,27,2548.8,171462.80000000002,-6992.6656799999955,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6805.0,86.7,88.6,0.924,0.003,719,1,0.9,0.95,-0.076,0.003,1085,25,541.2,171462.80000000002,-7571.939759999999,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6810.0,81.7,83.6,0.914,0.003,1530,0,0.95,1.0,-0.086,0.003,2821,59,1305.3000000000002,171462.80000000002,-26708.672760000012,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6815.0,76.8,78.7,0.904,0.004,677,0,1.05,1.1,-0.096,0.004,1232,18,763.6,171462.80000000002,-15309.386399999998,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6820.0,71.9,74.0,0.892,0.004,1007,6,1.15,1.2,-0.108,0.004,3609,131,1846.3999999999999,171462.80000000002,-71774.81696,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6825.0,67.1,68.9,0.879,0.005,1504,0,1.3,1.35,-0.121,0.005,2469,35,1986.5000000000002,171462.80000000002,-33273.779,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6830.0,62.2,64.1,0.863,0.005,1407,5,1.4,1.45,-0.137,0.005,7364,158,4385.5,171462.80000000002,-205400.9342,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6835.0,57.9,58.5,0.845,0.006,645,4,1.6,1.65,-0.155,0.006,18830,912,11685.0,171462.80000000002,-752435.6532,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6840.0,52.5,54.5,0.824,0.007,1174,8,1.75,1.8,-0.176,0.007,25093,947,18386.9,171462.80000000002,-1154638.0599600002,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6845.0,47.8,49.7,0.798,0.008,1164,11,2.0,2.05,-0.202,0.008,1499,220,2130.4,171462.80000000002,-18481.601600000013,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6850.0,43.6,44.2,0.766,0.009,2832,196,2.25,2.3,-0.234,0.009,2756,291,5029.2,171462.80000000002,4716.946080000007,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6855.0,38.4,40.3,0.73,0.01,1734,175,2.6,2.65,-0.27,0.01,1859,353,3593.0,171462.80000000002,-8620.15,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6860.0,34.4,34.9,0.686,0.011,2715,75,3.0,3.1,-0.314,0.011,1989,214,5174.4,171462.80000000002,55072.41432,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6865.0,30.0,30.5,0.634,0.012,2880,52,3.6,3.7,-0.366,0.012,1663,76,5451.6,171462.80000000002,100710.93648000002,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6870.0,25.7,26.2,0.573,0.013,2878,31,4.2,4.4,-0.427,0.013,1496,162,5686.2,171462.80000000002,123895.69192000001,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6875.0,21.5,22.0,0.506,0.014,3977,190,5.1,5.2,-0.494,0.014,1127,236,7145.6,171462.80000000002,275155.188,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6880.0,17.7,18.0,0.441,0.013,2937,211,6.2,6.4,-0.559,0.013,476,96,4436.9,171462.80000000002,220627.56715999998,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6885.0,14.2,14.5,0.375,0.013,2069,76,7.6,7.8,-0.625,0.013,331,71,3120.0,171462.80000000002,155810.93527999998,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6890.0,11.0,11.2,0.311,0.012,4632,189,9.4,9.5,-0.689,0.012,266,86,5877.6,171462.80000000002,361301.5190400001,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6895.0,8.3,8.5,0.254,0.011,26213,1008,11.6,11.9,-0.746,0.011,192,77,29045.5,171462.80000000002,1973883.3237199995,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6900.0,6.1,6.3,0.204,0.01,22606,1352,14.4,14.7,-0.796,0.01,1020,41,23626.0,171462.80000000002,1488596.4631999999,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6905.0,4.3,4.5,0.164,0.008,9326,627,17.7,18.0,-0.836,0.008,23,12,7479.2,171462.80000000002,513236.83488000004,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6910.0,3.0,3.2,0.128,0.007,5734,403,21.0,21.8,-0.872,0.007,43,32,4043.9,171462.80000000002,274720.73244,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6915.0,2.1,2.15,0.098,0.006,2286,601,25.3,25.9,-0.902,0.006,16,5,1381.2,171462.80000000002,93925.1544,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6920.0,1.4,1.5,0.076,0.005,2547,256,29.6,30.2,-0.924,0.005,3,4,1275.0,171462.80000000002,87718.64640000001,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6925.0,0.95,1.0,0.058,0.004,3717,732,33.7,34.8,-0.942,0.004,46,0,1505.2,171462.80000000002,101262.62608000002,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6930.0,0.65,0.75,0.045,0.003,2536,34,38.0,39.9,-0.955,0.003,18,2,766.2,171462.80000000002,52093.290479999996,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6935.0,0.45,0.5,0.035,0.002,13213,144,42.8,44.7,-0.965,0.002,4,0,2643.4,171462.80000000002,182181.69816,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6940.0,0.35,0.4,0.027,0.002,13483,63,47.6,49.6,-0.973,0.002,13,3,2699.2000000000003,171462.80000000002,185781.47280000002,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6945.0,0.25,0.3,0.022,0.002,3391,36,52.5,54.5,-0.978,0.002,1,0,678.4,171462.80000000002,46755.693600000006,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6950.0,0.2,0.25,0.018,0.001,4610,58,57.4,59.4,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31673.879160000004,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6955.0,0.15,0.2,0.014,0.001,228,2,62.5,64.4,-0.986,0.001,0,0,22.8,171462.80000000002,1572.31536,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6960.0,0.1,0.2,0.015,0.001,1011,11,67.4,69.4,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6958.18508,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6965.0,0.1,0.15,0.013,0.001,566,16,72.4,74.4,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3903.2039200000004,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6970.0,0.1,0.15,0.011,0.001,583,10,77.4,79.4,-0.989,0.001,7,0,59.0,171462.80000000002,3972.165119999999,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6975.0,0.05,0.15,0.01,0.001,752,0,82.4,84.3,-0.99,0.001,1,0,75.3,171462.80000000002,5178.98612,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6980.0,0.05,0.1,0.009,0.001,1501,2,87.4,89.3,-0.991,0.001,3,0,150.4,171462.80000000002,10330.387760000001,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6985.0,0.05,0.1,0.008,0.001,43,5,92.4,94.3,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,296.53316000000007,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6990.0,0.05,0.1,0.008,0.0,82,20,97.4,99.3,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,6995.0,0.05,0.1,0.006,0.0,169,0,102.3,104.3,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7000.0,0.05,0.1,0.008,0.0,1619,61,107.3,109.3,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7010.0,0.05,0.1,0.006,0.0,357,0,117.3,119.3,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7020.0,0.0,0.05,0.006,0.0,19550,22,127.3,129.3,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7025.0,0.0,0.05,0.005,0.0,6336,2,132.3,134.3,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7030.0,0.0,0.05,0.005,0.0,32,0,137.3,139.3,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7040.0,0.0,0.05,0.004,0.0,3092,1,147.3,149.3,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7050.0,0.0,0.05,0.004,0.0,3590,0,157.3,159.3,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7060.0,0.0,0.05,0.004,0.0,1275,0,167.3,169.3,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7075.0,0.0,0.05,0.002,0.0,1657,0,182.3,184.3,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7100.0,0.0,0.05,0.001,0.0,878,0,207.3,209.3,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7125.0,0.0,0.05,0.001,0.0,554,0,232.3,234.3,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7150.0,0.0,0.05,0.001,0.0,246,0,257.2,259.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7175.0,0.0,0.05,0.001,0.0,11,0,282.2,284.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7200.0,0.0,0.05,0.001,0.0,56,0,307.2,309.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7225.0,0.0,0.05,0.001,0.0,19,0,332.2,334.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7250.0,0.0,0.05,0.001,0.0,3,0,357.2,359.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7300.0,0.0,0.05,0.001,0.0,133,0,407.2,409.3,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7400.0,0.0,0.05,0.001,0.0,1439,0,507.2,509.3,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7600.0,0.0,0.05,0.0,0.0,29,0,707.3,709.3,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,7800.0,0.0,0.05,0.0,0.0,458,0,898.9,917.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,8000.0,0.0,0.05,0.0,0.0,26,0,1098.9,1117.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,8200.0,0.0,0.05,0.0,0.0,0,0,1298.9,1317.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,8400.0,0.0,0.05,0.0,0.0,17,0,1498.9,1517.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,8600.0,0.0,0.05,0.0,0.0,0,0,1698.9,1717.0,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:18.000000000",6896.12,8800.0,0.0,0.05,0.0,0.0,5,0,1898.9,1917.0,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3958055.6584799998]
["2025-10-28T09:30:31.000000000",6895.26,6600.0,291.2,292.6,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,3249,3,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6605.0,286.2,287.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6610.0,281.0,282.6,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6615.0,276.0,277.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6620.0,271.0,272.6,0.993,0.0,54,0,0.1,0.15,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6625.0,266.2,267.6,0.993,0.0,50,0,0.1,0.15,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6630.0,261.2,262.6,0.993,0.0,76,0,0.1,0.15,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6635.0,256.2,257.6,0.993,0.0,45,0,0.1,0.15,-0.008,0.0,1644,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6640.0,251.2,252.6,0.992,0.0,93,0,0.1,0.2,-0.008,0.0,800,10,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6645.0,246.2,247.5,0.992,0.0,34,0,0.1,0.2,-0.008,0.0,262,1,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6650.0,241.2,242.5,0.992,0.0,588,0,0.1,0.2,-0.008,0.0,7686,33,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6655.0,236.2,237.7,0.992,0.0,58,0,0.1,0.2,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6660.0,231.2,232.7,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,882,3,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6665.0,226.2,227.6,0.991,0.0,64,5,0.15,0.2,-0.009,0.0,409,1,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6670.0,221.2,222.7,0.99,0.0,475,5,0.15,0.2,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6675.0,216.0,217.7,0.99,0.0,1711,0,0.15,0.2,-0.01,0.0,10850,22,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6680.0,211.0,212.7,0.99,0.0,114,0,0.15,0.25,-0.01,0.0,370,13,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6685.0,206.0,207.7,0.99,0.0,1067,0,0.15,0.25,-0.01,0.0,3231,14,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6690.0,201.3,202.7,0.989,0.0,2088,0,0.2,0.25,-0.011,0.0,2614,14,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6695.0,196.1,197.7,0.988,0.0,1063,0,0.2,0.25,-0.012,0.0,924,21,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6700.0,191.3,192.7,0.987,0.0,1822,0,0.2,0.25,-0.013,0.0,4189,56,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6705.0,186.3,187.6,0.986,0.0,116,0,0.2,0.3,-0.014,0.0,371,3,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6710.0,181.3,182.8,0.985,0.0,290,0,0.25,0.3,-0.015,0.0,695,93,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6715.0,176.3,177.8,0.985,0.001,55,0,0.25,0.3,-0.015,0.001,1616,3,167.1,171462.80000000002,-10763.500860000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6720.0,171.0,172.8,0.983,0.001,659,0,0.25,0.35,-0.017,0.001,1141,2,180.0,171462.80000000002,-3323.51532,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6725.0,166.4,167.8,0.982,0.001,1686,0,0.3,0.35,-0.018,0.001,1748,35,343.40000000000003,171462.80000000002,-427.5061200000004,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6730.0,161.4,162.8,0.981,0.001,453,0,0.3,0.35,-0.019,0.001,1411,9,186.4,171462.80000000002,-6605.65908,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6735.0,156.4,157.9,0.979,0.001,1386,0,0.3,0.4,-0.021,0.001,964,3,235.0,171462.80000000002,2909.7997200000013,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6740.0,151.4,152.8,0.978,0.001,260,0,0.35,0.4,-0.022,0.001,1342,6,160.20000000000002,171462.80000000002,-7460.671320000001,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6745.0,146.5,147.9,0.975,0.001,442,0,0.4,0.45,-0.025,0.001,860,128,130.20000000000002,171462.80000000002,-2882.2186800000004,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6750.0,141.5,142.9,0.973,0.001,1699,0,0.4,0.45,-0.027,0.001,2447,83,414.59999999999997,171462.80000000002,-5157.65448,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6755.0,136.5,138.0,0.972,0.001,96,0,0.4,0.5,-0.028,0.001,789,184,88.5,171462.80000000002,-4778.415180000001,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6760.0,131.1,133.0,0.968,0.001,730,0,0.45,0.5,-0.032,0.001,1179,95,190.9,171462.80000000002,-3095.971740000001,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6765.0,126.4,128.0,0.965,0.001,208,0,0.5,0.55,-0.035,0.001,1448,174,165.6,171462.80000000002,-8550.1224,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6770.0,121.6,123.1,0.963,0.001,279,0,0.55,0.6,-0.038,0.001,2083,122,236.20000000000002,171462.80000000002,-12439.049040000004,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6775.0,116.3,118.1,0.958,0.002,803,60,0.55,0.6,-0.042,0.002,1065,195,373.59999999999997,171462.80000000002,-3613.1162399999985,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6780.0,111.7,113.1,0.954,0.002,317,5,0.6,0.65,-0.046,0.002,1779,41,419.20000000000005,171462.80000000002,-20161.740240000003,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6785.0,106.8,108.1,0.949,0.002,486,0,0.65,0.7,-0.051,0.002,942,3,285.59999999999997,171462.80000000002,-6288.477120000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6790.0,101.8,103.2,0.944,0.002,999,0,0.7,0.75,-0.056,0.002,1222,70,444.20000000000005,171462.80000000002,-3075.2859599999997,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6795.0,96.5,98.2,0.938,0.002,451,0,0.75,0.8,-0.062,0.002,911,108,272.40000000000003,171462.80000000002,-6343.6392000000005,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6800.0,92.2,92.8,0.931,0.003,4079,5,0.85,0.9,-0.069,0.003,4417,29,2548.8,171462.80000000002,-6991.793639999996,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6805.0,87.0,88.4,0.924,0.003,719,1,0.9,0.95,-0.076,0.003,1085,33,541.2,171462.80000000002,-7570.99548,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6810.0,82.0,83.5,0.914,0.003,1530,2,0.95,1.0,-0.086,0.003,2821,131,1305.3000000000002,171462.80000000002,-26705.34198000001,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6815.0,76.8,78.6,0.904,0.004,677,0,1.05,1.1,-0.096,0.004,1232,29,763.6,171462.80000000002,-15307.477199999998,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6820.0,71.9,73.7,0.892,0.004,1007,6,1.15,1.2,-0.108,0.004,3609,184,1846.3999999999999,171462.80000000002,-71765.86608,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6825.0,67.3,68.8,0.879,0.005,1504,0,1.25,1.3,-0.121,0.005,2469,37,1986.5000000000002,171462.80000000002,-33269.6295,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6830.0,62.4,63.9,0.863,0.005,1407,5,1.4,1.45,-0.137,0.005,7364,200,4385.5,171462.80000000002,-205375.3191,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6835.0,57.9,58.5,0.845,0.006,645,4,1.55,1.6,-0.155,0.006,18830,965,11685.0,171462.80000000002,-752341.8186,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6840.0,52.8,54.1,0.824,0.007,1174,8,1.75,1.8,-0.176,0.007,25093,1012,18386.9,171462.80000000002,-1154494.0675800003,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6845.0,48.0,49.4,0.798,0.008,1164,11,2.0,2.05,-0.202,0.008,1499,289,2130.4,171462.80000000002,-18479.296800000015,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6850.0,43.6,44.2,0.766,0.009,2832,203,2.25,2.3,-0.234,0.009,2756,368,5029.2,171462.80000000002,4716.357840000008,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6855.0,39.0,39.5,0.73,0.01,1734,183,2.6,2.65,-0.27,0.01,1859,388,3593.0,171462.80000000002,-8619.075,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6860.0,34.4,34.9,0.686,0.011,2715,78,3.0,3.1,-0.314,0.011,1989,249,5174.4,171462.80000000002,55065.54636,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6865.0,30.0,30.5,0.634,0.012,2880,57,3.5,3.7,-0.366,0.012,1663,108,5451.6,171462.80000000002,100698.37704000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6870.0,25.7,26.2,0.573,0.013,2878,42,4.2,4.4,-0.427,0.013,1496,306,5686.2,171462.80000000002,123880.24116000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6875.0,21.6,22.0,0.506,0.014,3977,219,5.1,5.2,-0.494,0.014,1127,366,7145.6,171462.80000000002,275120.874,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6880.0,17.8,18.1,0.441,0.013,2937,250,6.2,6.4,-0.559,0.013,476,132,4436.9,171462.80000000002,220600.05318000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6885.0,14.3,14.5,0.375,0.013,2069,95,7.6,7.8,-0.625,0.013,331,112,3120.0,171462.80000000002,155791.50444,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6890.0,11.1,11.3,0.311,0.012,4632,218,9.4,9.6,-0.689,0.012,266,173,5877.6,171462.80000000002,361256.4619200001,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6895.0,8.4,8.5,0.254,0.011,26213,1061,11.6,11.9,-0.746,0.011,192,132,29045.5,171462.80000000002,1973637.1650599998,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6900.0,6.1,6.3,0.204,0.01,22606,1498,14.4,14.7,-0.796,0.01,1020,73,23626.0,171462.80000000002,1488410.8236000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6905.0,4.4,4.5,0.164,0.008,9326,731,17.6,18.0,-0.836,0.008,23,15,7479.2,171462.80000000002,513172.83024000004,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6910.0,3.0,3.2,0.128,0.007,5734,522,21.0,21.8,-0.872,0.007,43,48,4043.9,171462.80000000002,274686.47262,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6915.0,2.1,2.15,0.098,0.006,2286,737,25.2,25.8,-0.902,0.006,16,26,1381.2,171462.80000000002,93913.44120000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6920.0,1.4,1.5,0.076,0.005,2547,300,29.5,30.1,-0.924,0.005,3,10,1275.0,171462.80000000002,87707.7072,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6925.0,0.95,1.05,0.058,0.004,3717,865,33.8,34.8,-0.942,0.004,46,51,1505.2,171462.80000000002,101249.99784000003,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6930.0,0.65,0.75,0.045,0.003,2536,162,38.2,39.7,-0.955,0.003,18,3,766.2,171462.80000000002,52086.79404,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6935.0,0.45,0.5,0.035,0.002,13213,161,43.0,44.5,-0.965,0.002,4,50,2643.4,171462.80000000002,182158.97868,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6940.0,0.35,0.4,0.027,0.002,13483,69,48.0,49.3,-0.973,0.002,13,3,2699.2000000000003,171462.80000000002,185758.30440000002,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6945.0,0.25,0.3,0.022,0.002,3391,37,52.8,54.2,-0.978,0.002,1,0,678.4,171462.80000000002,46749.8628,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6950.0,0.15,0.2,0.018,0.001,4610,176,57.7,59.4,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31669.929180000003,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6955.0,0.15,0.2,0.014,0.001,228,3,62.7,64.1,-0.986,0.001,0,0,22.8,171462.80000000002,1572.1192800000001,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6960.0,0.1,0.2,0.015,0.001,1011,12,67.6,69.1,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6957.3173400000005,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6965.0,0.1,0.15,0.013,0.001,566,28,72.7,74.1,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3902.7171600000006,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6970.0,0.1,0.15,0.011,0.001,583,22,77.6,79.3,-0.989,0.001,7,0,59.0,171462.80000000002,3971.6697599999998,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6975.0,0.05,0.15,0.01,0.001,752,0,82.6,84.1,-0.99,0.001,1,0,75.3,171462.80000000002,5178.34026,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6980.0,0.05,0.1,0.009,0.001,1501,6,87.6,89.0,-0.991,0.001,3,0,150.4,171462.80000000002,10329.09948,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6985.0,0.05,0.1,0.008,0.001,43,5,92.6,94.0,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,296.49618000000004,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6990.0,0.05,0.1,0.008,0.0,82,20,97.6,99.0,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,6995.0,0.05,0.1,0.006,0.0,169,0,102.6,104.0,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7000.0,0.05,0.1,0.008,0.0,1619,64,107.6,109.0,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7010.0,0.05,0.1,0.006,0.0,357,0,117.7,119.0,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7020.0,0.0,0.05,0.006,0.0,19550,120,127.5,129.0,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7025.0,0.0,0.05,0.005,0.0,6336,3,132.5,134.0,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7030.0,0.0,0.05,0.005,0.0,32,0,137.5,139.0,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7040.0,0.0,0.05,0.004,0.0,3092,1,147.5,149.0,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7050.0,0.0,0.05,0.004,0.0,3590,0,157.5,159.0,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7060.0,0.0,0.05,0.004,0.0,1275,0,167.5,169.0,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7075.0,0.0,0.05,0.002,0.0,1657,0,182.5,184.0,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7100.0,0.0,0.05,0.001,0.0,878,0,207.6,209.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7125.0,0.0,0.05,0.001,0.0,554,0,232.6,234.0,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7150.0,0.0,0.05,0.001,0.0,246,0,257.6,259.1,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7175.0,0.0,0.05,0.001,0.0,11,0,282.6,284.1,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7200.0,0.0,0.05,0.001,0.0,56,0,307.5,309.1,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7225.0,0.0,0.05,0.001,0.0,19,0,332.5,334.1,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7250.0,0.0,0.05,0.001,0.0,3,0,357.5,359.1,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7300.0,0.0,0.05,0.001,0.0,133,0,407.5,409.1,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7400.0,0.0,0.05,0.001,0.0,1439,0,507.5,509.1,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7600.0,0.0,0.05,0.0,0.0,29,0,707.5,709.4,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,8400.0,0.0,0.05,0.0,0.0,17,0,1499.0,1516.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:31.000000000",6895.26,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3957562.058040001]
["2025-10-28T09:30:43.000000000",6893.45,6595.0,295.3,296.7,0.995,0.0,14,0,0.1,0.15,-0.006,0.0,327,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6600.0,290.3,291.6,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,3249,128,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6605.0,285.3,286.7,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6610.0,280.3,281.7,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6615.0,275.3,276.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6620.0,270.3,271.7,0.993,0.0,54,0,0.1,0.15,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6625.0,265.2,266.7,0.993,0.0,50,0,0.1,0.15,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6630.0,260.3,261.7,0.993,0.0,76,0,0.1,0.15,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6635.0,255.3,256.7,0.993,0.0,45,0,0.1,0.15,-0.008,0.0,1644,5,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6640.0,250.3,251.7,0.992,0.0,93,0,0.1,0.15,-0.008,0.0,800,13,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6645.0,245.3,246.7,0.992,0.0,34,0,0.1,0.15,-0.008,0.0,262,1,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6650.0,240.3,241.6,0.992,0.0,588,0,0.1,0.2,-0.008,0.0,7686,33,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6655.0,235.3,236.8,0.992,0.0,58,0,0.1,0.2,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6660.0,230.3,231.8,0.992,0.0,111,0,0.1,0.2,-0.008,0.0,882,3,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6665.0,225.3,226.8,0.991,0.0,64,5,0.15,0.2,-0.009,0.0,409,1,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6670.0,220.3,221.7,0.99,0.0,475,5,0.15,0.2,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6675.0,215.4,216.8,0.99,0.0,1711,0,0.15,0.2,-0.01,0.0,10850,25,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6680.0,210.4,211.7,0.99,0.0,114,0,0.15,0.2,-0.01,0.0,370,17,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6685.0,205.4,206.7,0.99,0.0,1067,0,0.15,0.25,-0.01,0.0,3231,16,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6690.0,200.4,201.8,0.989,0.0,2088,0,0.15,0.25,-0.011,0.0,2614,14,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6695.0,195.4,196.8,0.988,0.0,1063,0,0.2,0.25,-0.012,0.0,924,21,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6700.0,190.4,191.8,0.987,0.0,1822,0,0.2,0.25,-0.013,0.0,4189,56,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6705.0,185.4,186.7,0.986,0.0,116,0,0.2,0.25,-0.014,0.0,371,4,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6710.0,180.4,181.9,0.985,0.0,290,0,0.25,0.3,-0.015,0.0,695,93,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6715.0,175.4,176.8,0.985,0.001,55,0,0.25,0.3,-0.015,0.001,1616,3,167.1,171462.80000000002,-10760.675450000002,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6720.0,170.5,171.8,0.983,0.001,659,0,0.25,0.3,-0.017,0.001,1141,2,180.0,171462.80000000002,-3322.6429,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6725.0,165.5,166.8,0.982,0.001,1686,0,0.25,0.35,-0.018,0.001,1748,35,343.40000000000003,171462.80000000002,-427.3939000000004,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6730.0,160.5,161.8,0.981,0.001,453,0,0.3,0.35,-0.019,0.001,1411,20,186.4,171462.80000000002,-6603.9251,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6735.0,155.5,156.8,0.979,0.001,1386,0,0.3,0.35,-0.021,0.001,964,3,235.0,171462.80000000002,2909.0359000000008,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6740.0,150.5,151.8,0.978,0.001,260,0,0.35,0.4,-0.022,0.001,1342,6,160.20000000000002,171462.80000000002,-7458.7129,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6745.0,145.6,147.0,0.975,0.001,442,0,0.35,0.4,-0.025,0.001,860,131,130.20000000000002,171462.80000000002,-2881.4620999999997,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6750.0,140.6,142.0,0.973,0.001,1699,0,0.4,0.45,-0.027,0.001,2447,83,414.59999999999997,171462.80000000002,-5156.3006,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6755.0,135.6,136.9,0.972,0.001,96,0,0.4,0.45,-0.028,0.001,789,187,88.5,171462.80000000002,-4777.160850000001,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6760.0,130.6,132.0,0.968,0.001,730,0,0.45,0.5,-0.032,0.001,1179,96,190.9,171462.80000000002,-3095.15905,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6765.0,125.6,127.0,0.965,0.001,208,0,0.45,0.5,-0.035,0.001,1448,302,165.6,171462.80000000002,-8547.877999999999,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6770.0,120.8,122.0,0.963,0.001,279,0,0.5,0.55,-0.038,0.001,2083,140,236.20000000000002,171462.80000000002,-12435.783800000001,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6775.0,115.8,117.1,0.958,0.002,803,60,0.55,0.6,-0.042,0.002,1065,195,373.59999999999997,171462.80000000002,-3612.167799999999,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6780.0,110.8,112.0,0.954,0.002,317,5,0.55,0.65,-0.046,0.002,1779,56,419.20000000000005,171462.80000000002,-20156.4478,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6785.0,105.7,107.1,0.949,0.002,486,2,0.6,0.7,-0.051,0.002,942,20,285.59999999999997,171462.80000000002,-6286.826400000002,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6790.0,100.9,102.1,0.944,0.002,999,0,0.65,0.75,-0.056,0.002,1222,73,444.20000000000005,171462.80000000002,-3074.4786999999997,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6795.0,95.9,97.3,0.938,0.002,451,0,0.7,0.8,-0.062,0.002,911,119,272.40000000000003,171462.80000000002,-6341.974,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6800.0,91.0,92.3,0.931,0.003,4079,5,0.8,0.85,-0.069,0.003,4417,282,2548.8,171462.80000000002,-6989.958299999995,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6805.0,86.1,87.4,0.924,0.003,719,1,0.85,0.9,-0.076,0.003,1085,52,541.2,171462.80000000002,-7569.008099999998,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6810.0,81.1,82.5,0.914,0.003,1530,4,0.95,1.0,-0.086,0.003,2821,134,1305.3000000000002,171462.80000000002,-26698.33185000001,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6815.0,76.3,77.5,0.904,0.004,677,0,1.0,1.05,-0.096,0.004,1232,32,763.6,171462.80000000002,-15303.458999999997,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6820.0,71.3,72.6,0.892,0.004,1007,6,1.1,1.15,-0.108,0.004,3609,192,1846.3999999999999,171462.80000000002,-71747.0276,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6825.0,66.5,67.8,0.879,0.005,1504,0,1.2,1.3,-0.121,0.005,2469,63,1986.5000000000002,171462.80000000002,-33260.89625,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6830.0,61.5,62.9,0.863,0.005,1407,5,1.35,1.4,-0.137,0.005,7364,227,4385.5,171462.80000000002,-205321.40825,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6835.0,56.9,57.6,0.845,0.006,645,4,1.5,1.6,-0.155,0.006,18830,1002,11685.0,171462.80000000002,-752144.3295,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6840.0,51.9,53.1,0.824,0.007,1174,8,1.7,1.75,-0.176,0.007,25093,1045,18386.9,171462.80000000002,-1154191.0138500002,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6845.0,47.2,48.5,0.798,0.008,1164,12,1.9,2.0,-0.202,0.008,1499,310,2130.4,171462.80000000002,-18474.44600000001,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6850.0,42.4,43.8,0.766,0.009,2832,273,2.2,2.25,-0.234,0.009,2756,419,5029.2,171462.80000000002,4715.119800000008,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6855.0,38.0,38.6,0.73,0.01,1734,254,2.55,2.65,-0.27,0.01,1859,443,3593.0,171462.80000000002,-8616.8125,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6860.0,33.4,34.1,0.686,0.011,2715,80,3.0,3.1,-0.314,0.011,1989,319,5174.4,171462.80000000002,55051.0917,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6865.0,29.0,29.6,0.634,0.012,2880,70,3.5,3.7,-0.366,0.012,1663,156,5451.6,171462.80000000002,100671.94380000002,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6870.0,24.7,25.3,0.573,0.013,2878,58,4.2,4.4,-0.427,0.013,1496,326,5686.2,171462.80000000002,123847.72270000001,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6875.0,20.7,21.2,0.506,0.014,3977,264,5.1,5.3,-0.494,0.014,1127,414,7145.6,171462.80000000002,275048.655,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6880.0,17.0,17.3,0.441,0.013,2937,262,6.3,6.5,-0.559,0.013,476,258,4436.9,171462.80000000002,220542.14584999997,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6885.0,13.5,13.8,0.375,0.013,2069,117,7.8,8.0,-0.625,0.013,331,274,3120.0,171462.80000000002,155750.60929999998,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6890.0,10.4,10.7,0.311,0.012,4632,309,9.7,9.9,-0.689,0.012,266,284,5877.6,171462.80000000002,361161.6324,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6895.0,7.8,8.0,0.254,0.011,26213,1197,12.0,12.3,-0.746,0.011,192,334,29045.5,171462.80000000002,1973119.0869499997,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6900.0,5.7,5.8,0.204,0.01,22606,1652,14.9,15.1,-0.796,0.01,1020,121,23626.0,171462.80000000002,1488020.1169999999,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6905.0,4.0,4.2,0.164,0.008,9326,795,18.0,18.6,-0.836,0.008,23,15,7479.2,171462.80000000002,513038.1228,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6910.0,2.8,2.9,0.128,0.007,5734,585,21.6,22.4,-0.872,0.007,43,48,4043.9,171462.80000000002,274614.36765,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6915.0,1.9,1.95,0.098,0.006,2286,800,25.9,26.5,-0.902,0.006,16,26,1381.2,171462.80000000002,93888.789,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6920.0,1.3,1.35,0.076,0.005,2547,354,30.2,31.0,-0.924,0.005,3,20,1275.0,171462.80000000002,87684.68400000001,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6925.0,0.85,0.95,0.058,0.004,3717,938,34.7,35.6,-0.942,0.004,46,51,1505.2,171462.80000000002,101223.4198,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6930.0,0.6,0.65,0.045,0.003,2536,193,39.2,40.5,-0.955,0.003,18,3,766.2,171462.80000000002,52073.1213,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6935.0,0.4,0.5,0.035,0.002,13213,194,44.0,45.3,-0.965,0.002,4,50,2643.4,171462.80000000002,182111.16210000002,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6940.0,0.3,0.35,0.027,0.002,13483,136,48.8,50.2,-0.973,0.002,13,3,2699.2000000000003,171462.80000000002,185709.543,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6945.0,0.2,0.3,0.022,0.002,3391,85,53.8,55.0,-0.978,0.002,1,0,678.4,171462.80000000002,46737.591,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6950.0,0.15,0.2,0.018,0.001,4610,252,58.6,60.0,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31661.615850000002,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6955.0,0.15,0.2,0.014,0.001,228,13,63.7,65.0,-0.986,0.001,0,0,22.8,171462.80000000002,1571.7066,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6960.0,0.1,0.15,0.015,0.001,1011,28,68.5,70.1,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6955.49105,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6965.0,0.1,0.15,0.013,0.001,566,28,73.6,75.0,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3901.692700000001,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6970.0,0.05,0.1,0.011,0.001,583,22,78.6,79.9,-0.989,0.001,7,0,59.0,171462.80000000002,3970.6272,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6975.0,0.05,0.1,0.01,0.001,752,1,83.5,84.9,-0.99,0.001,1,0,75.3,171462.80000000002,5176.98095,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6980.0,0.05,0.1,0.009,0.001,1501,16,88.6,89.9,-0.991,0.001,3,0,150.4,171462.80000000002,10326.3881,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6985.0,0.05,0.1,0.008,0.001,43,5,93.5,94.9,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,296.41835000000003,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6990.0,0.05,0.1,0.008,0.0,82,20,98.5,99.9,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,6995.0,0.05,0.1,0.006,0.0,169,0,103.5,104.9,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7000.0,0.05,0.1,0.008,0.0,1619,64,108.5,109.9,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7010.0,0.05,0.1,0.006,0.0,357,0,118.6,119.9,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7020.0,0.05,0.1,0.006,0.0,19550,321,128.6,129.9,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7025.0,0.0,0.05,0.005,0.0,6336,3,133.6,134.9,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7030.0,0.0,0.05,0.005,0.0,32,0,138.4,139.9,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7040.0,0.0,0.05,0.004,0.0,3092,1,148.4,149.9,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7050.0,0.0,0.05,0.004,0.0,3590,0,158.4,159.8,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7060.0,0.0,0.05,0.004,0.0,1275,0,168.4,169.8,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7075.0,0.0,0.05,0.002,0.0,1657,0,183.4,184.8,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7100.0,0.0,0.05,0.001,0.0,878,0,208.4,209.8,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7125.0,0.0,0.05,0.001,0.0,554,0,233.4,234.8,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7150.0,0.0,0.05,0.001,0.0,246,0,258.4,259.9,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7175.0,0.0,0.05,0.001,0.0,11,0,283.4,284.9,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7200.0,0.0,0.05,0.001,0.0,56,0,308.5,309.8,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7225.0,0.0,0.05,0.001,0.0,19,0,333.5,334.8,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7250.0,0.0,0.05,0.001,0.0,3,0,358.5,359.8,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7300.0,0.0,0.05,0.001,0.0,133,0,408.4,409.9,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7400.0,0.0,0.05,0.001,0.0,1439,0,508.4,509.8,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7600.0,0.0,0.05,0.0,0.0,29,0,708.3,709.8,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,7800.0,0.0,0.05,0.0,0.0,458,0,899.1,916.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,8400.0,0.0,0.05,0.0,0.0,17,0,1499.0,1516.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:43.000000000",6893.45,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3956523.201299999]
["2025-10-28T09:30:55.000000000",6892.82,6595.0,293.6,295.0,0.995,0.0,14,0,0.1,0.15,-0.006,0.0,327,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6600.0,288.6,290.0,0.994,0.0,36,0,0.1,0.15,-0.006,0.0,3249,128,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6605.0,283.7,285.0,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,458,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6610.0,278.7,280.0,0.994,0.0,34,0,0.1,0.15,-0.006,0.0,453,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6615.0,273.7,275.0,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,283,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6620.0,268.6,270.0,0.993,0.0,54,0,0.1,0.15,-0.007,0.0,653,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6625.0,263.6,265.0,0.993,0.0,50,0,0.1,0.15,-0.007,0.0,2351,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6630.0,258.5,260.0,0.993,0.0,76,0,0.1,0.15,-0.007,0.0,623,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6635.0,253.5,255.1,0.993,0.0,45,0,0.1,0.15,-0.008,0.0,1644,5,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6640.0,248.8,250.1,0.992,0.0,93,0,0.1,0.2,-0.008,0.0,800,13,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6645.0,243.8,245.0,0.992,0.0,34,0,0.1,0.2,-0.008,0.0,262,1,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6650.0,238.8,240.0,0.992,0.0,588,0,0.1,0.2,-0.008,0.0,7686,33,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6655.0,233.8,235.0,0.992,0.0,58,0,0.15,0.2,-0.008,0.0,385,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6660.0,228.8,230.1,0.992,0.0,111,0,0.15,0.2,-0.008,0.0,882,3,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6665.0,223.8,225.2,0.991,0.0,64,5,0.15,0.2,-0.009,0.0,409,1,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6670.0,218.8,220.1,0.99,0.0,475,5,0.15,0.2,-0.01,0.0,1406,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6675.0,213.8,215.1,0.99,0.0,1711,0,0.15,0.2,-0.01,0.0,10850,27,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6680.0,208.8,210.1,0.99,0.0,114,0,0.2,0.25,-0.01,0.0,370,17,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6685.0,203.8,205.1,0.99,0.0,1067,0,0.2,0.25,-0.01,0.0,3231,17,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6690.0,198.8,200.1,0.989,0.0,2088,0,0.2,0.25,-0.011,0.0,2614,14,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6695.0,193.8,195.1,0.988,0.0,1063,0,0.2,0.25,-0.012,0.0,924,21,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6700.0,188.8,190.1,0.987,0.0,1822,0,0.2,0.25,-0.013,0.0,4189,61,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6705.0,183.8,185.1,0.986,0.0,116,0,0.25,0.3,-0.014,0.0,371,5,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6710.0,178.9,180.1,0.985,0.0,290,0,0.25,0.3,-0.015,0.0,695,93,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6715.0,173.9,175.2,0.985,0.001,55,0,0.25,0.3,-0.015,0.001,1616,3,167.1,171462.80000000002,-10759.69202,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6720.0,168.9,170.2,0.983,0.001,659,0,0.25,0.3,-0.017,0.001,1141,2,180.0,171462.80000000002,-3322.3392399999993,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6725.0,163.9,165.3,0.982,0.001,1686,0,0.3,0.35,-0.018,0.001,1748,35,343.40000000000003,171462.80000000002,-427.35484000000037,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6730.0,159.0,160.2,0.981,0.001,453,0,0.3,0.35,-0.019,0.001,1411,20,186.4,171462.80000000002,-6603.321559999999,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6735.0,154.0,155.4,0.979,0.001,1386,0,0.3,0.4,-0.021,0.001,964,3,235.0,171462.80000000002,2908.7700400000012,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6740.0,149.0,150.3,0.978,0.001,260,0,0.35,0.4,-0.022,0.001,1342,16,160.20000000000002,171462.80000000002,-7458.031239999999,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6745.0,144.0,145.3,0.975,0.001,442,0,0.35,0.4,-0.025,0.001,860,134,130.20000000000002,171462.80000000002,-2881.1987599999998,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6750.0,139.1,140.3,0.973,0.001,1699,0,0.4,0.45,-0.027,0.001,2447,93,414.59999999999997,171462.80000000002,-5155.82936,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6755.0,134.1,135.5,0.972,0.001,96,0,0.4,0.5,-0.028,0.001,789,188,88.5,171462.80000000002,-4776.724260000001,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6760.0,129.1,130.4,0.968,0.001,730,0,0.45,0.5,-0.032,0.001,1179,96,190.9,171462.80000000002,-3094.87618,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6765.0,124.1,125.5,0.965,0.001,208,0,0.5,0.55,-0.035,0.001,1448,303,165.6,171462.80000000002,-8547.0968,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6770.0,119.1,120.4,0.963,0.001,279,0,0.5,0.6,-0.038,0.001,2083,142,236.20000000000002,171462.80000000002,-12434.647280000001,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6775.0,114.2,115.3,0.958,0.002,803,60,0.55,0.6,-0.042,0.002,1065,195,373.59999999999997,171462.80000000002,-3611.8376799999983,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6780.0,109.3,110.5,0.954,0.002,317,5,0.6,0.65,-0.046,0.002,1779,56,419.20000000000005,171462.80000000002,-20154.605680000004,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6785.0,104.3,105.5,0.949,0.002,486,2,0.65,0.7,-0.051,0.002,942,20,285.59999999999997,171462.80000000002,-6286.251840000002,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6790.0,99.4,100.6,0.944,0.002,999,0,0.7,0.75,-0.056,0.002,1222,73,444.20000000000005,171462.80000000002,-3074.1977199999997,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6795.0,94.4,95.7,0.938,0.002,451,0,0.75,0.8,-0.062,0.002,911,120,272.40000000000003,171462.80000000002,-6341.394399999999,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6800.0,89.5,90.7,0.931,0.003,4079,5,0.8,0.9,-0.069,0.003,4417,535,2548.8,171462.80000000002,-6989.319479999996,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6805.0,84.6,85.8,0.924,0.003,719,1,0.9,0.95,-0.076,0.003,1085,69,541.2,171462.80000000002,-7568.316359999998,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6810.0,79.6,80.9,0.914,0.003,1530,4,1.0,1.05,-0.086,0.003,2821,144,1305.3000000000002,171462.80000000002,-26695.891860000007,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6815.0,74.8,76.0,0.904,0.004,677,0,1.05,1.15,-0.096,0.004,1232,49,763.6,171462.80000000002,-15302.060399999998,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6820.0,70.0,71.1,0.892,0.004,1007,6,1.2,1.25,-0.108,0.004,3609,204,1846.3999999999999,171462.80000000002,-71740.47055999999,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6825.0,64.8,66.2,0.879,0.005,1504,0,1.3,1.35,-0.121,0.005,2469,71,1986.5000000000002,171462.80000000002,-33257.8565,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6830.0,60.1,61.1,0.863,0.005,1407,5,1.45,1.5,-0.137,0.005,7364,245,4385.5,171462.80000000002,-205302.6437,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6835.0,55.2,56.5,0.845,0.006,645,4,1.6,1.7,-0.155,0.006,18830,1008,11685.0,171462.80000000002,-752075.5902,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6840.0,50.4,51.7,0.824,0.007,1174,8,1.8,1.9,-0.176,0.007,25093,1096,18386.9,171462.80000000002,-1154085.5310600002,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6845.0,45.7,47.0,0.798,0.008,1164,12,2.1,2.15,-0.202,0.008,1499,357,2130.4,171462.80000000002,-18472.75760000001,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6850.0,41.3,41.8,0.766,0.009,2832,277,2.4,2.5,-0.234,0.009,2756,454,5029.2,171462.80000000002,4714.688880000008,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6855.0,36.7,37.2,0.73,0.01,1734,255,2.8,2.9,-0.27,0.01,1859,569,3593.0,171462.80000000002,-8616.025,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6860.0,32.2,32.7,0.686,0.011,2715,83,3.3,3.4,-0.314,0.011,1989,356,5174.4,171462.80000000002,55046.06052,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6865.0,27.8,28.3,0.634,0.012,2880,72,3.9,4.0,-0.366,0.012,1663,189,5451.6,171462.80000000002,100662.74328000002,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6870.0,23.6,24.1,0.573,0.013,2878,61,4.7,4.8,-0.427,0.013,1496,404,5686.2,171462.80000000002,123836.40412,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6875.0,19.7,20.1,0.506,0.014,3977,280,5.7,5.8,-0.494,0.014,1127,546,7145.6,171462.80000000002,275023.51800000004,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6880.0,16.0,16.2,0.441,0.013,2937,295,7.0,7.1,-0.559,0.013,476,365,4436.9,171462.80000000002,220521.99025999996,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6885.0,12.7,12.9,0.375,0.013,2069,162,8.6,8.7,-0.625,0.013,331,308,3120.0,171462.80000000002,155736.37507999997,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6890.0,9.7,9.9,0.311,0.012,4632,359,10.7,10.8,-0.689,0.012,266,347,5877.6,171462.80000000002,361128.6254400001,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6895.0,7.3,7.4,0.254,0.011,26213,1274,13.2,13.3,-0.746,0.011,192,434,29045.5,171462.80000000002,1972938.7614199996,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6900.0,5.3,5.4,0.204,0.01,22606,1768,16.2,16.4,-0.796,0.01,1020,133,23626.0,171462.80000000002,1487884.1252,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6905.0,3.7,3.9,0.164,0.008,9326,943,19.5,20.0,-0.836,0.008,23,29,7479.2,171462.80000000002,512991.23568000004,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6910.0,2.6,2.7,0.128,0.007,5734,692,23.3,23.7,-0.872,0.007,43,57,4043.9,171462.80000000002,274589.27034,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6915.0,1.8,1.85,0.098,0.006,2286,873,27.5,28.0,-0.902,0.006,16,29,1381.2,171462.80000000002,93880.2084,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6920.0,1.2,1.3,0.076,0.005,2547,454,31.6,32.5,-0.924,0.005,3,20,1275.0,171462.80000000002,87676.67039999999,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6925.0,0.85,0.9,0.058,0.004,3717,1050,36.5,37.0,-0.942,0.004,46,102,1505.2,171462.80000000002,101214.16888000001,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6930.0,0.55,0.65,0.045,0.003,2536,222,40.6,42.0,-0.955,0.003,18,3,766.2,171462.80000000002,52068.362279999994,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6935.0,0.4,0.45,0.035,0.002,13213,214,45.5,47.0,-0.965,0.002,4,100,2643.4,171462.80000000002,182094.51876000004,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6940.0,0.3,0.35,0.027,0.002,13483,141,50.4,51.8,-0.973,0.002,13,3,2699.2000000000003,171462.80000000002,185692.5708,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6945.0,0.2,0.25,0.022,0.002,3391,91,55.4,56.6,-0.978,0.002,1,0,678.4,171462.80000000002,46733.3196,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6950.0,0.15,0.2,0.018,0.001,4610,284,60.4,61.6,-0.982,0.001,17,0,462.70000000000005,171462.80000000002,31658.72226,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6955.0,0.15,0.2,0.014,0.001,228,21,65.1,66.5,-0.986,0.001,0,0,22.8,171462.80000000002,1571.56296,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6960.0,0.1,0.15,0.015,0.001,1011,30,70.2,71.5,-0.985,0.001,2,0,101.30000000000001,171462.80000000002,6954.855380000001,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6965.0,0.1,0.15,0.013,0.001,566,31,75.2,76.5,-0.987,0.001,0,0,56.60000000000001,171462.80000000002,3901.3361200000004,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6970.0,0.05,0.1,0.011,0.001,583,26,80.0,81.5,-0.989,0.001,7,0,59.0,171462.80000000002,3970.2643199999998,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6975.0,0.05,0.1,0.01,0.001,752,1,85.3,86.5,-0.99,0.001,1,0,75.3,171462.80000000002,5176.50782,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6980.0,0.05,0.1,0.009,0.001,1501,16,90.2,91.5,-0.991,0.001,3,0,150.4,171462.80000000002,10325.44436,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6985.0,0.05,0.1,0.008,0.001,43,5,95.2,96.5,-0.992,0.001,0,0,4.300000000000001,171462.80000000002,296.39126000000005,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6990.0,0.05,0.1,0.008,0.0,82,20,100.2,101.5,-0.992,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,6995.0,0.05,0.1,0.006,0.0,169,0,105.2,106.5,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7000.0,0.05,0.1,0.008,0.0,1619,64,110.2,111.4,-0.993,0.0,6,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7010.0,0.05,0.1,0.006,0.0,357,0,120.2,121.4,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7020.0,0.05,0.1,0.006,0.0,19550,329,130.2,131.5,-0.994,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7025.0,0.0,0.05,0.005,0.0,6336,4,135.2,136.4,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7030.0,0.0,0.05,0.005,0.0,32,0,140.2,141.4,-0.995,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7040.0,0.0,0.05,0.004,0.0,3092,1,150.2,151.4,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7050.0,0.0,0.05,0.004,0.0,3590,0,160.2,161.4,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7060.0,0.0,0.05,0.004,0.0,1275,0,170.2,171.4,-0.996,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7075.0,0.0,0.05,0.002,0.0,1657,0,185.1,186.5,-0.998,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7100.0,0.0,0.05,0.001,0.0,878,0,210.1,211.6,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7125.0,0.0,0.05,0.001,0.0,554,0,235.1,236.4,-0.999,0.0,2,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7150.0,0.0,0.05,0.001,0.0,246,0,260.0,261.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7175.0,0.0,0.05,0.001,0.0,11,0,285.0,286.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7200.0,0.0,0.05,0.001,0.0,56,0,310.1,311.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7225.0,0.0,0.05,0.001,0.0,19,0,335.1,336.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7250.0,0.0,0.05,0.001,0.0,3,0,360.1,361.5,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7300.0,0.0,0.05,0.001,0.0,133,0,410.0,411.5,-0.999,0.0,1,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7400.0,0.0,0.05,0.001,0.0,1439,0,510.1,511.6,-0.999,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7600.0,0.0,0.05,0.0,0.0,29,0,710.0,711.6,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,7800.0,0.0,0.05,0.0,0.0,458,0,899.2,916.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,8000.0,0.0,0.05,0.0,0.0,26,0,1099.2,1116.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,8200.0,0.0,0.05,0.0,0.0,0,0,1299.2,1316.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,8400.0,0.0,0.05,0.0,0.0,17,0,1499.2,1516.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,8600.0,0.0,0.05,0.0,0.0,0,0,1699.2,1716.9,-1.0,0.0,0,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:30:55.000000000",6892.82,8800.0,0.0,0.05,0.0,0.0,5,0,1899.2,1916.9,-1.0,0.0,2,0,0.0,171462.80000000002,0.0,3956161.6102799997]
["2025-10-28T09:31:07.000000000",6894.65,6595.0,295.7,296.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6600.0,290.7,292.1,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6605.0,285.7,287.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6610.0,280.7,282.1,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6615.0,275.6,277.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6620.0,270.7,272.1,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6625.0,265.7,267.1,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6630.0,260.7,262.1,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6635.0,255.6,257.0,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6640.0,250.6,252.0,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,13,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6645.0,245.6,247.0,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,262,1,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6650.0,240.7,242.0,0.995,0.0,588,0,0.1,0.2,-0.005,0.0,7686,33,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6655.0,235.8,237.1,0.994,0.0,58,0,0.15,0.2,-0.006,0.0,385,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6660.0,230.8,232.0,0.994,0.0,111,0,0.15,0.2,-0.006,0.0,882,3,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6665.0,225.6,227.0,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6670.0,220.7,222.1,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6675.0,215.7,217.0,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,49,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6680.0,210.6,212.0,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,370,33,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6685.0,205.8,207.2,0.992,0.0,1067,0,0.2,0.25,-0.008,0.0,3231,17,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6690.0,200.8,202.0,0.992,0.0,2088,0,0.2,0.25,-0.008,0.0,2614,14,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6695.0,195.8,197.0,0.992,0.0,1063,0,0.2,0.25,-0.008,0.0,924,21,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6700.0,190.7,192.2,0.991,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,73,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6705.0,185.7,187.1,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,371,7,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6710.0,180.9,182.1,0.99,0.0,290,0,0.25,0.3,-0.01,0.0,695,93,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6715.0,175.8,177.1,0.989,0.0,55,0,0.25,0.3,-0.01,0.0,1616,3,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6720.0,170.7,172.1,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,4,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6725.0,165.9,167.1,0.987,0.0,1686,0,0.3,0.35,-0.012,0.0,1748,36,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6730.0,160.9,162.3,0.987,0.0,453,0,0.3,0.35,-0.013,0.0,1411,22,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6735.0,155.8,157.1,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,4,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6740.0,150.8,152.2,0.985,0.001,260,0,0.35,0.4,-0.015,0.001,1342,17,160.20000000000002,192276.99999999994,-7460.0113,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6745.0,145.8,147.3,0.984,0.001,442,0,0.35,0.4,-0.015,0.001,860,134,130.20000000000002,192276.99999999994,-2881.9636999999993,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6750.0,141.0,142.2,0.982,0.001,1699,0,0.4,0.45,-0.017,0.001,2447,108,414.59999999999997,192276.99999999994,-5157.1982,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6755.0,135.9,137.2,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,199,88.5,192276.99999999994,-4777.992450000001,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6760.0,130.9,132.3,0.98,0.001,730,0,0.45,0.5,-0.02,0.001,1179,96,190.9,192276.99999999994,-3095.6978500000005,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6765.0,126.1,127.3,0.978,0.001,208,0,0.45,0.5,-0.021,0.001,1448,303,165.6,192276.99999999994,-8549.366,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6770.0,121.1,122.3,0.977,0.001,279,0,0.5,0.55,-0.023,0.001,2083,147,236.20000000000002,192276.99999999994,-12437.948600000002,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6775.0,116.0,117.1,0.975,0.001,803,60,0.55,0.6,-0.025,0.001,1065,200,186.79999999999998,192276.99999999994,-1806.398299999999,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6780.0,111.2,112.4,0.972,0.001,317,5,0.6,0.65,-0.028,0.001,1779,69,209.60000000000002,192276.99999999994,-10079.9783,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6785.0,106.2,107.4,0.969,0.001,486,2,0.6,0.65,-0.03,0.001,942,33,142.79999999999998,192276.99999999994,-3143.9604000000004,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6790.0,101.3,102.5,0.967,0.001,999,0,0.65,0.7,-0.032,0.001,1222,73,222.10000000000002,192276.99999999994,-1537.5069499999997,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6795.0,96.3,97.5,0.964,0.001,451,0,0.7,0.8,-0.036,0.001,911,125,136.20000000000002,192276.99999999994,-3171.5389999999998,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6800.0,91.4,92.3,0.961,0.002,4079,5,0.75,0.85,-0.039,0.002,4417,551,1699.1999999999998,192276.99999999994,-4660.783400000001,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6805.0,86.4,87.8,0.957,0.002,719,1,0.85,0.9,-0.042,0.002,1085,71,360.79999999999995,192276.99999999994,-5046.8838000000005,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6810.0,81.5,82.6,0.952,0.002,1530,4,0.9,1.0,-0.048,0.002,2821,186,870.2,192276.99999999994,-17801.9863,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6815.0,76.5,77.7,0.946,0.002,677,0,1.0,1.05,-0.053,0.002,1232,82,381.8,192276.99999999994,-7653.061499999999,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6820.0,71.7,72.9,0.94,0.003,1007,6,1.1,1.15,-0.059,0.003,3609,224,1384.8,192276.99999999994,-53819.6379,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6825.0,66.7,67.9,0.934,0.003,1504,0,1.2,1.25,-0.066,0.003,2469,89,1191.9,192276.99999999994,-19960.011749999998,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6830.0,62.0,62.9,0.925,0.003,1407,5,1.35,1.4,-0.074,0.003,7364,311,2631.2999999999997,192276.99999999994,-123214.29014999999,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6835.0,57.0,58.2,0.916,0.004,645,4,1.5,1.55,-0.084,0.004,18830,1158,7790.000000000001,192276.99999999994,-501516.841,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6840.0,52.3,53.6,0.904,0.004,1174,8,1.65,1.75,-0.096,0.004,25093,1354,10506.8,192276.99999999994,-659652.5334,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6845.0,47.5,48.5,0.889,0.005,1164,14,1.9,1.95,-0.11,0.005,1499,452,1331.5000000000002,192276.99999999994,-11548.538749999998,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6850.0,43.1,43.6,0.872,0.006,2832,278,2.15,2.25,-0.128,0.006,2756,526,3352.8000000000006,192276.99999999994,3143.9603999999963,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6855.0,38.2,39.1,0.851,0.007,1734,257,2.55,2.6,-0.149,0.007,1859,649,2515.1,192276.99999999994,-6032.81875,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6860.0,33.9,34.4,0.824,0.008,2715,90,2.95,3.1,-0.176,0.008,1989,422,3763.2,192276.99999999994,40044.12719999999,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6865.0,29.5,29.9,0.792,0.009,2880,79,3.5,3.7,-0.208,0.009,1663,233,4088.7,192276.99999999994,75517.10145,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6870.0,25.3,25.6,0.753,0.01,2878,68,4.2,4.4,-0.246,0.01,1496,467,4374.0,192276.99999999994,95284.063,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6875.0,21.2,21.4,0.707,0.012,3977,312,5.1,5.3,-0.293,0.012,1127,605,6124.8,192276.99999999994,235797.03000000003,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6880.0,17.4,17.6,0.652,0.013,2937,306,6.3,6.4,-0.348,0.013,476,443,4436.9,192276.99999999994,220580.53744999997,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6885.0,13.9,14.1,0.588,0.014,2069,190,7.8,7.9,-0.412,0.014,331,367,3360.0,192276.99999999994,167760.6238,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6890.0,10.8,11.0,0.519,0.016,4632,396,9.6,9.8,-0.48,0.016,266,537,7836.799999999999,192276.99999999994,481632.67039999994,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6895.0,8.2,8.3,0.436,0.017,26213,1563,12.0,12.2,-0.563,0.017,192,598,44888.50000000001,192276.99999999994,3049896.69005,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6900.0,6.0,6.1,0.355,0.016,22606,2528,14.8,15.0,-0.645,0.016,1020,153,37801.6,192276.99999999994,2381246.6384000005,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6905.0,4.3,4.4,0.279,0.014,9326,1106,18.0,18.3,-0.721,0.014,23,42,13088.6,192276.99999999994,897973.0052999998,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6910.0,3.0,3.1,0.212,0.012,5734,919,21.7,22.1,-0.788,0.012,43,60,6932.4000000000015,192276.99999999994,470849.43779999996,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6915.0,2.05,2.1,0.157,0.01,2286,1184,25.7,26.2,-0.842,0.01,16,39,2302.0,192276.99999999994,156508.555,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6920.0,1.35,1.45,0.114,0.008,2547,561,29.9,30.6,-0.886,0.008,3,20,2040.0000000000002,192276.99999999994,140319.9168,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6925.0,0.95,1.0,0.083,0.006,3717,1141,34.5,35.1,-0.917,0.006,46,102,2257.7999999999997,192276.99999999994,151861.56089999998,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6930.0,0.65,0.7,0.059,0.005,2536,528,38.8,40.1,-0.941,0.005,18,5,1277.0,192276.99999999994,86803.64349999999,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6935.0,0.45,0.5,0.043,0.004,13213,652,43.7,44.9,-0.956,0.004,4,102,5286.8,192276.99999999994,364285.72740000003,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6940.0,0.3,0.35,0.032,0.003,13483,243,48.7,49.8,-0.968,0.003,13,3,4048.8,192276.99999999994,278612.80649999995,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6945.0,0.2,0.25,0.023,0.002,3391,100,53.5,54.8,-0.977,0.002,1,0,678.4,192276.99999999994,46745.727000000006,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6950.0,0.15,0.2,0.017,0.002,4610,333,58.4,59.7,-0.982,0.002,17,0,925.4000000000001,192276.99999999994,63334.25490000001,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6955.0,0.15,0.2,0.016,0.001,228,115,63.4,64.6,-0.983,0.001,0,0,22.8,192276.99999999994,1571.9802,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6960.0,0.1,0.15,0.012,0.001,1011,59,68.3,69.6,-0.988,0.001,2,0,101.30000000000001,192276.99999999994,6956.70185,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6965.0,0.1,0.15,0.011,0.001,566,36,73.3,74.6,-0.988,0.001,0,0,56.60000000000001,192276.99999999994,3902.3719000000006,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6970.0,0.05,0.1,0.007,0.001,583,57,78.3,79.6,-0.993,0.001,7,0,59.0,192276.99999999994,3971.3183999999997,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6975.0,0.05,0.1,0.007,0.001,752,62,83.3,84.6,-0.993,0.001,1,0,75.3,192276.99999999994,5177.8821499999995,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6980.0,0.05,0.1,0.007,0.001,1501,18,88.3,89.6,-0.993,0.001,3,0,150.4,192276.99999999994,10328.1857,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6985.0,0.05,0.1,0.006,0.0,43,5,93.3,94.6,-0.994,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6990.0,0.05,0.1,0.006,0.0,82,93,98.3,99.5,-0.994,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,6995.0,0.05,0.1,0.006,0.0,169,0,103.1,104.6,-0.994,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7000.0,0.05,0.1,0.006,0.0,1619,64,108.1,109.6,-0.994,0.0,6,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7010.0,0.0,0.05,0.005,0.0,357,40,118.1,119.6,-0.995,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7020.0,0.0,0.05,0.002,0.0,19550,338,128.2,129.5,-0.998,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7025.0,0.0,0.05,0.002,0.0,6336,122,133.1,134.5,-0.998,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7030.0,0.0,0.05,0.002,0.0,32,0,138.1,139.5,-0.998,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7040.0,0.0,0.05,0.002,0.0,3092,1,148.2,149.5,-0.998,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7050.0,0.0,0.05,0.002,0.0,3590,0,158.2,159.6,-0.998,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7060.0,0.0,0.05,0.002,0.0,1275,0,168.1,169.6,-0.998,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7075.0,0.0,0.05,0.001,0.0,1657,0,183.2,184.6,-0.998,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7100.0,0.0,0.05,0.001,0.0,878,0,208.2,209.6,-0.998,0.0,2,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7125.0,0.0,0.05,0.001,0.0,554,0,233.0,234.6,-0.999,0.0,2,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7150.0,0.0,0.05,0.001,0.0,246,0,258.0,259.6,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7175.0,0.0,0.05,0.001,0.0,11,0,283.0,284.6,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7200.0,0.0,0.05,0.001,0.0,56,0,308.0,309.6,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7225.0,0.0,0.05,0.001,0.0,19,0,333.0,334.6,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7250.0,0.0,0.05,0.001,0.0,3,0,358.0,359.6,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7300.0,0.0,0.05,0.001,0.0,133,0,408.0,409.6,-0.999,0.0,1,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7400.0,0.0,0.05,0.001,0.0,1439,0,508.0,509.7,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7600.0,0.0,0.05,0.0,0.0,29,0,708.0,709.6,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-0.999,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,8400.0,0.0,0.05,0.0,0.0,17,0,1499.0,1516.9,-1.0,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-1.0,0.0,0,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:07.000000000",6894.65,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,192276.99999999994,0.0,7965099.5697]
["2025-10-28T09:31:18.000000000",6894.79,6595.0,296.6,297.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6600.0,291.6,292.8,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6605.0,286.6,287.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6610.0,281.6,282.8,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6615.0,276.5,277.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6620.0,271.5,272.8,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6625.0,266.5,267.7,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6630.0,261.4,262.7,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6635.0,256.4,257.7,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6640.0,251.4,252.7,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,13,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6645.0,246.4,247.7,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,3,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6650.0,241.4,242.7,0.995,0.0,588,0,0.1,0.15,-0.005,0.0,7686,33,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6655.0,236.4,237.8,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6660.0,231.4,232.8,0.994,0.0,111,0,0.1,0.2,-0.006,0.0,882,3,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6665.0,226.4,227.8,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6670.0,221.5,222.8,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6675.0,216.4,217.9,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6680.0,211.5,212.9,0.994,0.0,114,0,0.15,0.2,-0.006,0.0,370,33,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6685.0,206.6,207.9,0.992,0.0,1067,0,0.2,0.25,-0.008,0.0,3231,17,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6690.0,201.6,202.9,0.992,0.0,2088,0,0.2,0.25,-0.008,0.0,2614,14,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6695.0,196.7,197.9,0.992,0.0,1063,0,0.2,0.25,-0.008,0.0,924,21,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6700.0,191.6,192.9,0.991,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,74,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6705.0,186.5,188.0,0.991,0.0,116,0,0.2,0.25,-0.008,0.0,371,7,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6710.0,181.6,183.0,0.99,0.0,290,0,0.25,0.3,-0.01,0.0,695,93,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6715.0,176.6,178.0,0.989,0.0,55,0,0.25,0.3,-0.01,0.0,1616,4,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6720.0,171.6,173.0,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,9,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6725.0,166.7,168.0,0.989,0.0,1686,0,0.25,0.3,-0.011,0.0,1748,36,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6730.0,161.6,163.0,0.987,0.0,453,0,0.3,0.35,-0.013,0.0,1411,23,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6735.0,156.6,158.0,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,34,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6740.0,151.7,153.0,0.986,0.001,260,0,0.3,0.4,-0.014,0.001,1342,73,160.20000000000002,192877.99999999994,-7460.162780000001,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6745.0,146.6,148.1,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,137,130.20000000000002,192877.99999999994,-2882.0222199999994,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6750.0,141.8,143.1,0.983,0.001,1699,0,0.35,0.45,-0.016,0.001,2447,176,414.59999999999997,192877.99999999994,-5157.30292,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6755.0,136.7,138.1,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,201,88.5,192877.99999999994,-4778.089470000001,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6760.0,131.7,133.2,0.981,0.001,730,0,0.4,0.5,-0.019,0.001,1179,100,190.9,192877.99999999994,-3095.7607100000005,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6765.0,126.7,128.1,0.979,0.001,208,0,0.45,0.5,-0.02,0.001,1448,305,165.6,192877.99999999994,-8549.5396,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6770.0,122.5,123.0,0.977,0.001,279,2,0.5,0.55,-0.023,0.001,2083,150,236.20000000000002,192877.99999999994,-12438.201160000002,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6775.0,117.3,118.3,0.976,0.001,803,60,0.5,0.55,-0.023,0.001,1065,201,186.79999999999998,192877.99999999994,-1806.4349799999993,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6780.0,111.9,113.3,0.974,0.001,317,5,0.55,0.6,-0.026,0.001,1779,79,209.60000000000002,192877.99999999994,-10080.182980000001,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6785.0,107.0,108.3,0.971,0.001,486,2,0.6,0.65,-0.028,0.001,942,34,142.79999999999998,192877.99999999994,-3144.0242400000006,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6790.0,101.9,103.3,0.969,0.001,999,0,0.65,0.7,-0.031,0.001,1222,74,222.10000000000002,192877.99999999994,-1537.5381699999998,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6795.0,97.0,98.4,0.966,0.001,451,0,0.7,0.75,-0.034,0.001,911,127,136.20000000000002,192877.99999999994,-3171.6034000000004,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6800.0,92.5,93.3,0.963,0.002,4079,5,0.75,0.8,-0.037,0.002,4417,599,1699.1999999999998,192877.99999999994,-4660.878040000002,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6805.0,87.1,88.5,0.96,0.002,719,1,0.8,0.85,-0.04,0.002,1085,74,360.79999999999995,192877.99999999994,-5046.98628,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6810.0,82.3,83.6,0.955,0.002,1530,4,0.85,0.9,-0.044,0.002,2821,207,870.2,192877.99999999994,-17802.347780000004,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6815.0,77.3,78.6,0.951,0.002,677,0,0.95,1.0,-0.049,0.002,1232,98,381.8,192877.99999999994,-7653.216899999999,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6820.0,72.6,73.6,0.945,0.002,1007,6,1.0,1.1,-0.055,0.002,3609,282,923.1999999999999,192877.99999999994,-35880.487160000004,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6825.0,67.5,68.7,0.939,0.003,1504,0,1.1,1.2,-0.061,0.003,2469,133,1191.9,192877.99999999994,-19960.417049999996,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6830.0,63.0,63.8,0.931,0.003,1407,5,1.25,1.3,-0.069,0.003,7364,375,2631.2999999999997,192877.99999999994,-123216.79208999999,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6835.0,57.8,59.1,0.922,0.004,645,4,1.4,1.45,-0.078,0.004,18830,1242,7790.000000000001,192877.99999999994,-501527.0246000001,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6840.0,53.0,54.1,0.911,0.004,1174,8,1.55,1.6,-0.088,0.004,25093,1420,10506.8,192877.99999999994,-659665.92804,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6845.0,48.6,49.3,0.899,0.005,1164,15,1.8,1.85,-0.101,0.005,1499,478,1331.5000000000002,192877.99999999994,-11548.773249999997,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6850.0,44.0,44.5,0.882,0.005,2832,278,2.05,2.1,-0.118,0.005,2756,603,2794.0,192877.99999999994,2620.020199999993,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6855.0,39.2,40.0,0.863,0.006,1734,257,2.4,2.45,-0.137,0.006,1859,665,2155.8,192877.99999999994,-5171.0925,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6860.0,34.8,35.3,0.838,0.007,2715,101,2.8,2.85,-0.162,0.007,1989,466,3292.7999999999997,192877.99999999994,35039.32277999999,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6865.0,30.3,30.8,0.808,0.008,2880,91,3.3,3.4,-0.191,0.008,1663,255,3634.4,192877.99999999994,67127.67543999999,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6870.0,26.0,26.4,0.773,0.01,2878,79,4.0,4.1,-0.226,0.01,1496,500,4374.0,192877.99999999994,95285.9978,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6875.0,21.9,22.2,0.73,0.011,3977,333,4.8,5.0,-0.27,0.011,1127,636,5614.4,192877.99999999994,216151.6665,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6880.0,18.0,18.3,0.678,0.012,2937,339,5.9,6.1,-0.322,0.012,476,501,4095.6000000000004,192877.99999999994,203616.93827999997,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6885.0,14.5,14.7,0.617,0.014,2069,250,7.3,7.5,-0.382,0.014,331,409,3360.0,192877.99999999994,167764.03028,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6890.0,11.3,11.5,0.549,0.014,4632,451,9.1,9.3,-0.451,0.014,266,620,6857.200000000001,192877.99999999994,421437.14396,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6895.0,8.5,8.7,0.472,0.017,26213,1726,11.4,11.5,-0.528,0.017,192,720,44888.50000000001,192877.99999999994,3049958.6200300003,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6900.0,6.3,6.4,0.386,0.017,22606,2819,14.1,14.3,-0.614,0.017,1020,172,40164.2,192877.99999999994,2530125.9279800006,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6905.0,4.5,4.6,0.305,0.015,9326,1319,17.3,17.5,-0.695,0.015,23,45,14023.499999999998,192877.99999999994,962133.47055,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6910.0,3.1,3.2,0.233,0.013,5734,1169,20.9,21.2,-0.767,0.013,43,81,7510.1,192877.99999999994,510097.24857,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6915.0,2.15,2.2,0.172,0.011,2286,1504,24.7,25.2,-0.828,0.011,16,39,2532.1999999999994,192877.99999999994,172162.9063,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6920.0,1.45,1.5,0.126,0.009,2547,629,29.0,29.6,-0.874,0.009,3,35,2295.0,192877.99999999994,157863.11184,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6925.0,1.0,1.05,0.09,0.007,3717,1489,33.5,34.6,-0.91,0.007,46,102,2634.1,192877.99999999994,177175.41863000003,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6930.0,0.65,0.7,0.064,0.005,2536,1077,38.2,39.3,-0.935,0.005,18,5,1277.0,192877.99999999994,86805.4061,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6935.0,0.45,0.5,0.047,0.004,13213,1258,43.0,44.2,-0.953,0.004,4,102,5286.8,192877.99999999994,364293.12444000004,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6940.0,0.3,0.35,0.033,0.003,13483,272,48.0,49.0,-0.967,0.003,13,3,4048.8,192877.99999999994,278618.4639,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6945.0,0.25,0.3,0.027,0.002,3391,103,52.6,54.0,-0.973,0.002,1,0,678.4,192877.99999999994,46746.6762,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6950.0,0.15,0.2,0.018,0.002,4610,354,57.5,58.9,-0.982,0.002,17,0,925.4000000000001,192877.99999999994,63335.540940000006,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6955.0,0.15,0.2,0.017,0.001,228,189,62.5,63.9,-0.983,0.001,0,0,22.8,192877.99999999994,1572.01212,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6960.0,0.1,0.15,0.012,0.001,1011,67,67.4,68.8,-0.987,0.001,2,0,101.30000000000001,192877.99999999994,6956.84311,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6965.0,0.1,0.15,0.012,0.001,566,36,72.4,73.8,-0.988,0.001,0,0,56.60000000000001,192877.99999999994,3902.4511400000006,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6970.0,0.1,0.15,0.011,0.001,583,60,77.4,78.8,-0.989,0.001,7,0,59.0,192877.99999999994,3971.39904,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6975.0,0.05,0.15,0.009,0.001,752,62,82.4,83.8,-0.991,0.001,1,0,75.3,192877.99999999994,5177.987289999999,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6980.0,0.05,0.1,0.007,0.001,1501,19,87.4,88.7,-0.993,0.001,3,0,150.4,192877.99999999994,10328.39542,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6985.0,0.05,0.1,0.006,0.0,43,5,92.4,93.8,-0.993,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6990.0,0.05,0.1,0.006,0.0,82,120,97.4,98.8,-0.994,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,6995.0,0.05,0.1,0.006,0.0,169,4,102.4,103.8,-0.994,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7000.0,0.05,0.1,0.006,0.0,1619,64,107.4,108.8,-0.994,0.0,6,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7010.0,0.0,0.05,0.002,0.0,357,220,117.4,118.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7020.0,0.0,0.05,0.002,0.0,19550,340,127.3,128.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7025.0,0.0,0.05,0.002,0.0,6336,125,132.3,133.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7030.0,0.0,0.05,0.002,0.0,32,0,137.3,138.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7040.0,0.0,0.05,0.002,0.0,3092,1,147.3,148.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7050.0,0.0,0.05,0.002,0.0,3590,0,157.4,158.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7060.0,0.0,0.05,0.002,0.0,1275,0,167.4,168.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7075.0,0.0,0.05,0.001,0.0,1657,0,182.4,183.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7100.0,0.0,0.05,0.001,0.0,878,0,207.3,208.7,-0.998,0.0,2,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7125.0,0.0,0.05,0.001,0.0,554,0,232.5,233.7,-0.999,0.0,2,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7150.0,0.0,0.05,0.001,0.0,246,0,257.4,258.7,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7175.0,0.0,0.05,0.001,0.0,11,0,282.4,283.7,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7200.0,0.0,0.05,0.001,0.0,56,0,307.4,308.7,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7225.0,0.0,0.05,0.001,0.0,19,0,332.4,333.8,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7250.0,0.0,0.05,0.001,0.0,3,0,357.4,358.7,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7300.0,0.0,0.05,0.001,0.0,133,0,407.4,408.7,-0.999,0.0,1,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7400.0,0.0,0.05,0.001,0.0,1439,0,507.3,508.8,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7600.0,0.0,0.05,0.0,0.0,29,0,707.3,708.8,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,8400.0,0.0,0.05,0.0,0.0,17,0,1499.0,1516.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:18.000000000",6894.79,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,192877.99999999994,0.0,8184032.992519999]
["2025-10-28T09:31:31.000000000",6894.66,6595.0,297.4,298.6,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6600.0,292.4,293.6,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6605.0,287.4,288.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6610.0,282.4,283.6,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6615.0,277.4,278.7,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6620.0,272.4,273.6,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6625.0,267.4,268.7,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6630.0,262.4,263.7,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6635.0,257.4,258.7,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6640.0,252.5,253.7,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,14,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6645.0,247.5,248.9,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,3,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6650.0,242.5,243.9,0.995,0.0,588,0,0.1,0.15,-0.005,0.0,7686,33,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6655.0,237.5,238.9,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6660.0,232.5,233.9,0.994,0.0,111,0,0.15,0.2,-0.006,0.0,882,3,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6665.0,227.5,228.9,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6670.0,222.5,223.7,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6675.0,217.3,218.7,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6680.0,212.4,213.7,0.994,0.0,114,0,0.15,0.2,-0.006,0.0,370,34,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6685.0,207.4,208.7,0.992,0.0,1067,0,0.15,0.25,-0.008,0.0,3231,18,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6690.0,202.3,203.7,0.992,0.0,2088,0,0.15,0.25,-0.008,0.0,2614,24,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6695.0,197.3,198.7,0.992,0.0,1063,0,0.2,0.25,-0.008,0.0,924,21,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6700.0,192.3,193.8,0.991,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,74,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6705.0,187.4,188.8,0.991,0.0,116,0,0.2,0.25,-0.008,0.0,371,7,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6710.0,182.4,183.8,0.99,0.0,290,0,0.2,0.3,-0.01,0.0,695,97,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6715.0,177.5,179.0,0.989,0.0,55,0,0.25,0.3,-0.01,0.0,1616,4,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6720.0,172.5,174.0,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,13,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6725.0,167.5,168.8,0.989,0.0,1686,0,0.25,0.3,-0.011,0.0,1748,36,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6730.0,162.5,163.8,0.987,0.0,453,0,0.25,0.35,-0.013,0.0,1411,28,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6735.0,157.5,158.9,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,54,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6740.0,152.5,153.9,0.986,0.001,260,0,0.3,0.35,-0.014,0.001,1342,76,160.20000000000002,192877.99999999994,-7460.0221200000005,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6745.0,147.7,149.1,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,137,130.20000000000002,192877.99999999994,-2881.96788,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6750.0,142.6,143.9,0.983,0.001,1699,0,0.35,0.4,-0.016,0.001,2447,178,414.59999999999997,192877.99999999994,-5157.20568,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6755.0,137.6,138.9,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,209,88.5,192877.99999999994,-4777.999380000001,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6760.0,132.6,134.0,0.981,0.001,730,0,0.4,0.45,-0.019,0.001,1179,106,190.9,192877.99999999994,-3095.7023400000007,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6765.0,127.8,129.2,0.979,0.001,208,0,0.45,0.5,-0.02,0.001,1448,317,165.6,192877.99999999994,-8549.3784,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6770.0,123.3,123.8,0.977,0.001,279,2,0.45,0.55,-0.023,0.001,2083,160,236.20000000000002,192877.99999999994,-12437.96664,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6775.0,117.9,119.1,0.976,0.001,803,60,0.5,0.55,-0.023,0.001,1065,224,186.79999999999998,192877.99999999994,-1806.4009199999991,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6780.0,112.8,114.3,0.974,0.001,317,5,0.55,0.6,-0.026,0.001,1779,80,209.60000000000002,192877.99999999994,-10079.992920000002,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6785.0,107.8,109.1,0.971,0.001,486,2,0.55,0.65,-0.028,0.001,942,88,142.79999999999998,192877.99999999994,-3143.9649600000007,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6790.0,102.9,104.2,0.969,0.001,999,0,0.6,0.7,-0.031,0.001,1222,100,222.10000000000002,192877.99999999994,-1537.5091799999998,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6795.0,97.9,99.3,0.966,0.001,451,0,0.7,0.75,-0.034,0.001,911,154,136.20000000000002,192877.99999999994,-3171.5436,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6800.0,93.2,94.3,0.963,0.002,4079,5,0.7,0.8,-0.037,0.002,4417,778,1699.1999999999998,192877.99999999994,-4660.790160000001,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6805.0,88.1,89.5,0.96,0.002,719,1,0.8,0.85,-0.04,0.002,1085,76,360.79999999999995,192877.99999999994,-5046.89112,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6810.0,83.1,84.3,0.955,0.002,1530,4,0.85,0.9,-0.044,0.002,2821,222,870.2,192877.99999999994,-17802.012120000003,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6815.0,78.3,79.4,0.951,0.002,677,0,0.95,1.0,-0.049,0.002,1232,115,381.8,192877.99999999994,-7653.0725999999995,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6820.0,73.3,74.7,0.945,0.002,1007,6,1.0,1.05,-0.055,0.002,3609,363,923.1999999999999,192877.99999999994,-35879.810639999996,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6825.0,68.4,69.6,0.939,0.003,1504,0,1.1,1.2,-0.061,0.003,2469,159,1191.9,192877.99999999994,-19960.040699999998,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6830.0,63.7,64.8,0.931,0.003,1407,35,1.25,1.3,-0.069,0.003,7364,403,2631.2999999999997,192877.99999999994,-123214.46886000001,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6835.0,58.7,59.8,0.922,0.004,645,9,1.4,1.45,-0.078,0.004,18830,1565,7790.000000000001,192877.99999999994,-501517.56840000005,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6840.0,54.0,55.1,0.911,0.004,1174,45,1.55,1.6,-0.088,0.004,25093,1552,10506.8,192877.99999999994,-659653.49016,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6845.0,49.6,50.1,0.899,0.005,1164,16,1.75,1.85,-0.101,0.005,1499,773,1331.5000000000002,192877.99999999994,-11548.555499999999,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6850.0,44.9,45.3,0.882,0.005,2832,290,2.05,2.1,-0.118,0.005,2756,645,2794.0,192877.99999999994,2619.9707999999932,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6855.0,39.8,40.9,0.863,0.006,1734,268,2.35,2.4,-0.137,0.006,1859,807,2155.8,192877.99999999994,-5170.995,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6860.0,35.5,36.1,0.838,0.007,2715,104,2.75,2.85,-0.162,0.007,1989,505,3292.7999999999997,192877.99999999994,35038.662119999986,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6865.0,31.1,31.6,0.808,0.008,2880,121,3.3,3.4,-0.191,0.008,1663,362,3634.4,192877.99999999994,67126.40976,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6870.0,26.8,27.1,0.773,0.01,2878,138,3.9,4.0,-0.226,0.01,1496,570,4374.0,192877.99999999994,95284.2012,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6875.0,22.6,22.9,0.73,0.011,3977,395,4.8,4.9,-0.27,0.011,1127,707,5614.4,192877.99999999994,216147.591,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6880.0,18.8,19.0,0.678,0.012,2937,413,5.8,6.0,-0.322,0.012,476,555,4095.6000000000004,192877.99999999994,203613.09911999997,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6885.0,15.1,15.3,0.617,0.014,2069,296,7.2,7.3,-0.382,0.014,331,474,3360.0,192877.99999999994,167760.86712,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6890.0,11.9,12.0,0.549,0.014,4632,537,8.9,9.1,-0.451,0.014,266,712,6857.200000000001,192877.99999999994,421429.19784,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6895.0,9.0,9.2,0.472,0.017,26213,1971,11.1,11.2,-0.528,0.017,192,859,44888.50000000001,192877.99999999994,3049901.1136200004,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6900.0,6.7,6.8,0.386,0.017,22606,3142,13.7,13.9,-0.614,0.017,1020,197,40164.2,192877.99999999994,2530078.22292,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6905.0,4.8,4.9,0.305,0.015,9326,1451,16.8,17.0,-0.695,0.015,23,86,14023.499999999998,192877.99999999994,962115.3296999999,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6910.0,3.3,3.5,0.233,0.013,5734,1267,20.3,20.6,-0.767,0.013,43,83,7510.1,192877.99999999994,510087.63078,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6915.0,2.3,2.35,0.172,0.011,2286,1711,24.0,24.7,-0.828,0.011,16,54,2532.1999999999994,192877.99999999994,172159.6602,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6920.0,1.55,1.6,0.126,0.009,2547,910,28.3,28.9,-0.874,0.009,3,39,2295.0,192877.99999999994,157860.13536,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6925.0,1.05,1.1,0.09,0.007,3717,2081,32.5,33.8,-0.91,0.007,46,102,2634.1,192877.99999999994,177172.07802000002,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6930.0,0.7,0.75,0.064,0.005,2536,2268,37.2,38.5,-0.935,0.005,18,15,1277.0,192877.99999999994,86803.76939999999,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6935.0,0.45,0.55,0.047,0.004,13213,2490,42.0,43.2,-0.953,0.004,4,112,5286.8,192877.99999999994,364286.25576000003,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6940.0,0.35,0.4,0.033,0.003,13483,464,47.1,47.6,-0.967,0.003,13,4,4048.8,192877.99999999994,278613.21059999993,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6945.0,0.25,0.3,0.027,0.002,3391,337,51.7,53.0,-0.973,0.002,1,0,678.4,192877.99999999994,46745.794799999996,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6950.0,0.15,0.2,0.018,0.002,4610,414,56.7,58.0,-0.982,0.002,17,0,925.4000000000001,192877.99999999994,63334.34676,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6955.0,0.15,0.2,0.017,0.001,228,404,61.7,63.0,-0.983,0.001,0,0,22.8,192877.99999999994,1571.98248,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6960.0,0.1,0.15,0.012,0.001,1011,97,66.6,68.0,-0.987,0.001,2,0,101.30000000000001,192877.99999999994,6956.71194,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6965.0,0.1,0.15,0.012,0.001,566,36,71.6,72.9,-0.988,0.001,0,0,56.60000000000001,192877.99999999994,3902.377560000001,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6970.0,0.1,0.15,0.011,0.001,583,72,76.5,77.9,-0.989,0.001,7,0,59.0,192877.99999999994,3971.3241599999997,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6975.0,0.05,0.15,0.009,0.001,752,72,81.6,83.0,-0.991,0.001,1,0,75.3,192877.99999999994,5177.88966,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6980.0,0.05,0.1,0.007,0.001,1501,19,86.6,87.9,-0.993,0.001,3,0,150.4,192877.99999999994,10328.200680000002,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6985.0,0.05,0.1,0.006,0.0,43,7,91.5,93.0,-0.993,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6990.0,0.05,0.1,0.006,0.0,82,120,96.5,97.9,-0.994,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,6995.0,0.05,0.1,0.006,0.0,169,4,101.3,102.9,-0.994,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7000.0,0.05,0.1,0.006,0.0,1619,68,106.3,107.9,-0.994,0.0,6,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7010.0,0.0,0.05,0.002,0.0,357,238,116.3,117.9,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7020.0,0.0,0.05,0.002,0.0,19550,340,126.3,127.9,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7025.0,0.0,0.05,0.002,0.0,6336,129,131.3,132.8,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7030.0,0.0,0.05,0.002,0.0,32,0,136.3,137.8,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7040.0,0.0,0.05,0.002,0.0,3092,1,146.3,147.8,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7050.0,0.0,0.05,0.002,0.0,3590,0,156.3,157.8,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7060.0,0.0,0.05,0.002,0.0,1275,0,166.3,167.8,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7075.0,0.0,0.05,0.001,0.0,1657,0,181.3,182.7,-0.998,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7100.0,0.0,0.05,0.001,0.0,878,0,206.3,207.7,-0.998,0.0,2,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7125.0,0.0,0.05,0.001,0.0,554,0,231.3,232.8,-0.999,0.0,2,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7150.0,0.0,0.05,0.001,0.0,246,0,256.4,257.8,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7175.0,0.0,0.05,0.001,0.0,11,0,281.4,282.7,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7200.0,0.0,0.05,0.001,0.0,56,0,306.4,307.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7225.0,0.0,0.05,0.001,0.0,19,0,331.4,332.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7250.0,0.0,0.05,0.001,0.0,3,0,356.4,357.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7300.0,0.0,0.05,0.001,0.0,133,0,406.4,407.8,-0.999,0.0,1,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7400.0,0.0,0.05,0.001,0.0,1439,0,506.4,507.8,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7600.0,0.0,0.05,0.0,0.0,29,0,706.4,707.8,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,8400.0,0.0,0.05,0.0,0.0,17,0,1499.2,1516.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-0.999,0.0,0,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:31.000000000",6894.66,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,192877.99999999994,0.0,8183878.684079999]
["2025-10-28T09:31:43.000000000",6895.66,6600.0,293.4,294.7,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6605.0,288.4,289.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6610.0,283.2,284.8,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6615.0,278.2,279.8,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6620.0,273.4,274.7,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6625.0,268.4,269.7,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6630.0,263.4,264.6,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6635.0,258.4,259.6,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6640.0,253.4,254.6,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,14,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6645.0,248.4,249.6,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,3,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6650.0,243.4,244.8,0.996,0.0,588,0,0.1,0.15,-0.004,0.0,7686,33,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6655.0,238.4,239.8,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6660.0,233.4,234.8,0.994,0.0,111,0,0.1,0.2,-0.006,0.0,882,3,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6665.0,228.4,229.8,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6670.0,223.4,224.8,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6675.0,218.4,219.8,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6680.0,213.5,214.8,0.994,0.0,114,0,0.15,0.2,-0.006,0.0,370,34,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6685.0,208.5,209.8,0.993,0.0,1067,0,0.15,0.2,-0.007,0.0,3231,18,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6690.0,203.5,204.8,0.993,0.0,2088,0,0.15,0.25,-0.007,0.0,2614,24,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6695.0,198.5,199.8,0.992,0.0,1063,0,0.15,0.25,-0.008,0.0,924,21,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6700.0,193.5,194.8,0.992,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,74,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6705.0,188.3,189.7,0.991,0.0,116,0,0.2,0.25,-0.008,0.0,371,7,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6710.0,183.5,184.8,0.991,0.0,290,0,0.2,0.25,-0.009,0.0,695,97,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6715.0,178.5,179.8,0.99,0.0,55,0,0.25,0.3,-0.01,0.0,1616,4,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6720.0,173.5,174.8,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,13,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6725.0,168.5,169.8,0.989,0.0,1686,0,0.25,0.3,-0.011,0.0,1748,36,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6730.0,163.3,164.8,0.988,0.0,453,0,0.25,0.35,-0.012,0.0,1411,28,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6735.0,158.6,159.9,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,55,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6740.0,153.6,154.9,0.987,0.0,260,0,0.3,0.35,-0.013,0.0,1342,76,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6745.0,148.6,150.0,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,147,130.20000000000002,186256.99999999997,-2882.38588,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6750.0,143.6,145.0,0.984,0.001,1699,0,0.35,0.4,-0.016,0.001,2447,179,414.59999999999997,186256.99999999997,-5157.95368,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6755.0,138.7,140.1,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,234,88.5,186256.99999999997,-4778.69238,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6760.0,133.7,134.9,0.982,0.001,730,0,0.4,0.45,-0.018,0.001,1179,110,190.9,186256.99999999997,-3096.1513400000003,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6765.0,128.7,130.1,0.98,0.001,208,0,0.45,0.5,-0.02,0.001,1448,317,165.6,186256.99999999997,-8550.6184,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6770.0,124.3,124.7,0.978,0.001,279,2,0.45,0.5,-0.022,0.001,2083,162,236.20000000000002,186256.99999999997,-12439.770640000002,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6775.0,119.0,120.0,0.977,0.001,803,60,0.5,0.55,-0.023,0.001,1065,228,186.79999999999998,186256.99999999997,-1806.6629199999993,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6780.0,113.8,115.1,0.974,0.001,317,5,0.55,0.6,-0.026,0.001,1779,81,209.60000000000002,186256.99999999997,-10081.454920000002,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6785.0,108.9,110.1,0.972,0.001,486,2,0.55,0.65,-0.028,0.001,942,89,142.79999999999998,186256.99999999997,-3144.420960000001,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6790.0,103.9,105.2,0.97,0.001,999,0,0.6,0.7,-0.03,0.001,1222,100,222.10000000000002,186256.99999999997,-1537.7321799999997,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6795.0,99.0,100.3,0.966,0.001,451,0,0.65,0.7,-0.034,0.001,911,155,136.20000000000002,186256.99999999997,-3172.0036,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6800.0,94.2,95.2,0.964,0.002,4079,5,0.7,0.8,-0.036,0.002,4417,781,1699.1999999999998,186256.99999999997,-4661.466160000002,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6805.0,89.1,90.4,0.96,0.002,719,1,0.8,0.85,-0.04,0.002,1085,84,360.79999999999995,186256.99999999997,-5047.62312,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6810.0,84.2,85.4,0.956,0.002,1530,4,0.85,0.9,-0.043,0.002,2821,231,870.2,186256.99999999997,-17804.59412,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6815.0,79.3,80.5,0.951,0.002,677,0,0.9,1.0,-0.049,0.002,1232,115,381.8,186256.99999999997,-7654.182599999999,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6820.0,74.3,75.6,0.947,0.002,1007,6,1.0,1.05,-0.053,0.002,3609,386,923.1999999999999,186256.99999999997,-35885.01464,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6825.0,69.4,70.7,0.94,0.003,1504,0,1.1,1.15,-0.06,0.003,2469,159,1191.9,186256.99999999997,-19962.935699999998,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6830.0,64.7,65.7,0.932,0.003,1407,65,1.2,1.3,-0.068,0.003,7364,428,2631.2999999999997,186256.99999999997,-123232.33986,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6835.0,59.7,60.9,0.923,0.003,645,9,1.35,1.4,-0.077,0.003,18830,1638,5842.5,186256.99999999997,-376192.73130000004,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6840.0,54.9,56.2,0.913,0.004,1174,75,1.5,1.6,-0.087,0.004,25093,1631,10506.8,186256.99999999997,-659749.16616,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6845.0,50.6,51.0,0.899,0.005,1164,16,1.7,1.8,-0.101,0.005,1499,795,1331.5000000000002,186256.99999999997,-11550.230499999998,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6850.0,45.8,46.2,0.884,0.005,2832,291,2.0,2.05,-0.116,0.005,2756,716,2794.0,186256.99999999997,2620.3507999999933,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6855.0,41.1,41.5,0.865,0.006,1734,270,2.3,2.35,-0.135,0.006,1859,898,2155.8,186256.99999999997,-5171.745,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6860.0,36.3,37.0,0.841,0.007,2715,107,2.7,2.75,-0.159,0.007,1989,544,3292.7999999999997,186256.99999999997,35043.74411999999,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6865.0,31.9,32.4,0.812,0.008,2880,192,3.2,3.3,-0.188,0.008,1663,392,3634.4,186256.99999999997,67136.14576,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6870.0,27.7,27.9,0.777,0.01,2878,145,3.8,3.9,-0.223,0.01,1496,605,4374.0,186256.99999999997,95298.02119999999,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6875.0,23.5,23.7,0.734,0.011,3977,404,4.6,4.7,-0.266,0.011,1127,771,5614.4,186256.99999999997,216178.941,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6880.0,19.5,19.7,0.682,0.012,2937,431,5.6,5.7,-0.318,0.012,476,629,4095.6000000000004,186256.99999999997,203642.63112,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6885.0,15.8,16.0,0.622,0.014,2069,359,6.9,7.0,-0.378,0.014,331,500,3360.0,186256.99999999997,167785.19912,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6890.0,12.5,12.7,0.553,0.015,4632,687,8.5,8.7,-0.447,0.015,266,808,7347.0,186256.99999999997,451596.77340000006,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6895.0,9.6,9.7,0.477,0.016,26213,2095,10.6,10.8,-0.523,0.016,192,952,42248.0,186256.99999999997,2870911.50176,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6900.0,7.1,7.3,0.395,0.016,22606,3279,13.1,13.4,-0.605,0.016,1020,225,37801.6,186256.99999999997,2381595.4681600006,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6905.0,5.1,5.3,0.316,0.015,9326,1806,16.1,16.4,-0.684,0.015,23,105,14023.499999999998,186256.99999999997,962254.8746999998,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6910.0,3.6,3.7,0.242,0.013,5734,1314,19.6,19.8,-0.758,0.013,43,87,7510.1,186256.99999999997,510161.61378,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6915.0,2.45,2.5,0.181,0.011,2286,1846,23.3,23.7,-0.819,0.011,16,66,2532.1999999999994,186256.99999999997,172184.63019999999,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6920.0,1.65,1.75,0.132,0.009,2547,997,27.5,27.9,-0.867,0.009,3,45,2295.0,186256.99999999997,157883.03136,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6925.0,1.1,1.15,0.094,0.007,3717,2523,31.5,32.9,-0.906,0.007,46,102,2634.1,186256.99999999997,177197.77502,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6930.0,0.75,0.8,0.068,0.005,2536,4847,36.2,37.5,-0.932,0.005,18,15,1277.0,186256.99999999997,86816.3594,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6935.0,0.5,0.55,0.048,0.004,13213,4780,40.9,42.4,-0.951,0.004,4,112,5286.8,186256.99999999997,364339.09176,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6940.0,0.35,0.4,0.037,0.003,13483,488,46.2,46.6,-0.963,0.003,13,4,4048.8,186256.99999999997,278653.62059999997,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6945.0,0.25,0.3,0.027,0.002,3391,341,50.7,52.0,-0.973,0.002,1,0,678.4,186256.99999999997,46752.574799999995,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6950.0,0.2,0.25,0.018,0.002,4610,625,56.0,56.4,-0.982,0.002,17,5,925.4000000000001,186256.99999999997,63343.532759999995,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6955.0,0.15,0.2,0.017,0.001,228,410,60.7,61.9,-0.983,0.001,0,0,22.8,186256.99999999997,1572.2104800000002,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6960.0,0.1,0.2,0.012,0.001,1011,104,65.6,66.9,-0.988,0.001,2,0,101.30000000000001,186256.99999999997,6957.72094,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6965.0,0.1,0.15,0.012,0.001,566,38,70.5,71.9,-0.988,0.001,0,0,56.60000000000001,186256.99999999997,3902.94356,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6970.0,0.1,0.15,0.011,0.001,583,85,75.5,76.9,-0.989,0.001,7,0,59.0,186256.99999999997,3971.9001599999997,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6975.0,0.05,0.15,0.009,0.001,752,73,80.4,82.0,-0.991,0.001,1,0,75.3,186256.99999999997,5178.640659999999,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6980.0,0.05,0.1,0.007,0.001,1501,30,85.4,86.9,-0.993,0.001,3,0,150.4,186256.99999999997,10329.69868,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6985.0,0.05,0.1,0.006,0.0,43,7,90.6,91.9,-0.993,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6990.0,0.05,0.1,0.006,0.0,82,120,95.6,96.8,-0.994,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,6995.0,0.05,0.1,0.006,0.0,169,4,100.6,101.8,-0.994,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7000.0,0.05,0.1,0.006,0.0,1619,69,105.4,106.8,-0.994,0.0,6,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7010.0,0.05,0.1,0.002,0.0,357,284,115.4,116.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7020.0,0.0,0.05,0.002,0.0,19550,340,125.4,126.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7025.0,0.0,0.05,0.002,0.0,6336,129,130.4,131.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7030.0,0.0,0.05,0.002,0.0,32,3,135.5,136.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7040.0,0.0,0.05,0.002,0.0,3092,1,145.5,146.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7050.0,0.0,0.05,0.002,0.0,3590,0,155.5,156.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7060.0,0.0,0.05,0.002,0.0,1275,0,165.5,166.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7075.0,0.0,0.05,0.001,0.0,1657,0,180.4,181.8,-0.998,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7100.0,0.0,0.05,0.001,0.0,878,0,205.4,206.8,-0.999,0.0,2,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7125.0,0.0,0.05,0.001,0.0,554,0,230.3,231.8,-0.999,0.0,2,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7150.0,0.0,0.05,0.001,0.0,246,0,255.3,256.9,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7175.0,0.0,0.05,0.001,0.0,11,0,280.4,281.9,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7200.0,0.0,0.05,0.001,0.0,56,0,305.4,306.9,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7225.0,0.0,0.05,0.001,0.0,19,0,330.4,331.9,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7250.0,0.0,0.05,0.001,0.0,3,0,355.4,356.9,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7300.0,0.0,0.05,0.001,0.0,133,0,405.2,406.9,-0.999,0.0,1,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7400.0,0.0,0.05,0.001,0.0,1439,0,505.2,507.0,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7600.0,0.0,0.05,0.0,0.0,29,0,705.2,707.0,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-0.999,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-1.0,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-1.0,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,8400.0,0.0,0.05,0.0,0.0,17,0,1499.0,1516.9,-1.0,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-1.0,0.0,0,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:43.000000000",6895.66,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,186256.99999999997,0.0,8019749.11924]
["2025-10-28T09:31:55.000000000",6894.85,6595.0,297.7,298.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6600.0,292.7,293.9,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6605.0,287.7,288.9,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6610.0,282.7,284.0,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6615.0,277.7,279.0,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6620.0,272.7,274.0,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6625.0,267.7,268.9,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6630.0,262.7,264.0,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6635.0,257.7,258.9,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6640.0,252.7,254.0,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,65,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6645.0,247.7,249.0,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,3,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6650.0,242.7,244.0,0.996,0.0,588,0,0.1,0.15,-0.004,0.0,7686,84,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6655.0,237.7,239.0,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,5,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6660.0,232.7,234.0,0.995,0.0,111,0,0.1,0.2,-0.005,0.0,882,4,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6665.0,227.7,229.1,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6670.0,222.7,224.1,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6675.0,217.7,219.1,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6680.0,212.8,214.1,0.994,0.0,114,0,0.15,0.2,-0.006,0.0,370,34,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6685.0,207.8,209.0,0.994,0.0,1067,0,0.15,0.2,-0.006,0.0,3231,18,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6690.0,202.8,204.1,0.993,0.0,2088,0,0.15,0.25,-0.007,0.0,2614,24,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6695.0,197.8,199.0,0.993,0.0,1063,0,0.15,0.25,-0.007,0.0,924,21,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6700.0,192.8,194.1,0.992,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,74,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6705.0,187.8,189.1,0.991,0.0,116,0,0.2,0.25,-0.008,0.0,371,7,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6710.0,182.8,184.1,0.991,0.0,290,0,0.2,0.25,-0.009,0.0,695,97,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6715.0,177.8,179.2,0.99,0.0,55,0,0.25,0.3,-0.01,0.0,1616,4,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6720.0,172.9,174.1,0.989,0.0,659,0,0.25,0.3,-0.01,0.0,1141,13,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6725.0,167.9,169.1,0.989,0.0,1686,0,0.25,0.3,-0.011,0.0,1748,36,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6730.0,162.9,164.1,0.988,0.0,453,0,0.25,0.35,-0.012,0.0,1411,28,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6735.0,157.9,159.2,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,55,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6740.0,152.9,154.2,0.987,0.0,260,0,0.3,0.35,-0.013,0.0,1342,76,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6745.0,147.9,149.2,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,151,130.20000000000002,186033.2999999999,-2882.0472999999997,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6750.0,143.0,144.1,0.984,0.001,1699,0,0.35,0.4,-0.016,0.001,2447,181,414.59999999999997,186033.2999999999,-5157.3478000000005,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6755.0,138.0,139.2,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,237,88.5,186033.2999999999,-4778.131050000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6760.0,133.0,134.3,0.982,0.001,730,0,0.4,0.45,-0.018,0.001,1179,110,190.9,186033.2999999999,-3095.7876500000007,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6765.0,128.1,129.3,0.98,0.001,208,0,0.45,0.5,-0.02,0.001,1448,323,165.6,186033.2999999999,-8549.614,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6770.0,123.1,124.5,0.979,0.001,279,10,0.45,0.5,-0.021,0.001,2083,162,236.20000000000002,186033.2999999999,-12438.309400000004,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6775.0,118.2,118.9,0.977,0.001,803,60,0.5,0.55,-0.023,0.001,1065,228,186.79999999999998,186033.2999999999,-1806.4506999999992,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6780.0,113.2,114.5,0.974,0.001,317,5,0.55,0.6,-0.026,0.001,1779,81,209.60000000000002,186033.2999999999,-10080.270700000003,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6785.0,108.1,109.4,0.972,0.001,486,2,0.6,0.65,-0.028,0.001,942,91,142.79999999999998,186033.2999999999,-3144.051600000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6790.0,103.3,104.5,0.97,0.001,999,0,0.6,0.7,-0.03,0.001,1222,100,222.10000000000002,186033.2999999999,-1537.5515500000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6795.0,98.3,99.5,0.967,0.001,451,0,0.65,0.75,-0.033,0.001,911,155,136.20000000000002,186033.2999999999,-3171.6310000000003,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6800.0,93.4,94.1,0.964,0.001,4079,5,0.7,0.8,-0.036,0.001,4417,788,849.5999999999999,186033.2999999999,-2330.459300000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6805.0,88.4,89.6,0.96,0.002,719,1,0.8,0.85,-0.04,0.002,1085,92,360.79999999999995,186033.2999999999,-5047.0302,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6810.0,83.4,84.7,0.957,0.002,1530,4,0.85,0.9,-0.043,0.002,2821,231,870.2,186033.2999999999,-17802.502700000005,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6815.0,78.6,79.7,0.952,0.002,677,0,0.95,1.0,-0.048,0.002,1232,137,381.8,186033.2999999999,-7653.2835,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6820.0,74.0,74.7,0.947,0.002,1007,14,1.05,1.1,-0.053,0.002,3609,484,923.1999999999999,186033.2999999999,-35880.7994,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6825.0,68.8,69.9,0.941,0.003,1504,4,1.1,1.2,-0.059,0.003,2469,166,1191.9,186033.2999999999,-19960.59075,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6830.0,63.9,64.7,0.933,0.003,1407,65,1.25,1.3,-0.067,0.003,7364,437,2631.2999999999997,186033.2999999999,-123217.86435,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6835.0,58.9,60.2,0.924,0.003,645,13,1.4,1.45,-0.076,0.003,18830,1685,5842.5,186033.2999999999,-376148.54175000003,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6840.0,54.2,55.0,0.914,0.004,1174,75,1.55,1.6,-0.086,0.004,25093,1718,10506.8,186033.2999999999,-659671.6686000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6845.0,49.7,50.1,0.902,0.005,1164,24,1.75,1.8,-0.098,0.005,1499,812,1331.5000000000002,186033.2999999999,-11548.873749999997,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6850.0,44.9,45.4,0.887,0.005,2832,291,2.0,2.1,-0.113,0.005,2756,744,2794.0,186033.2999999999,2620.0429999999933,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6855.0,40.2,40.7,0.867,0.006,1734,274,2.35,2.4,-0.133,0.006,1859,936,2155.8,186033.2999999999,-5171.1375,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6860.0,35.5,36.2,0.845,0.007,2715,107,2.75,2.8,-0.155,0.007,1989,659,3292.7999999999997,186033.2999999999,35039.6277,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6865.0,31.1,31.7,0.817,0.008,2880,192,3.2,3.4,-0.183,0.008,1663,412,3634.4,186033.2999999999,67128.2596,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6870.0,26.8,27.1,0.781,0.009,2878,154,3.9,4.0,-0.219,0.009,1496,741,3936.6,186033.2999999999,85758.1443,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6875.0,22.7,22.9,0.739,0.011,3977,412,4.7,4.8,-0.26,0.011,1127,789,5614.4,186033.2999999999,216153.54750000002,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6880.0,18.8,19.0,0.69,0.012,2937,460,5.8,5.9,-0.31,0.012,476,654,4095.6000000000004,186033.2999999999,203618.7102,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6885.0,15.2,15.3,0.631,0.014,2069,408,7.2,7.3,-0.369,0.014,331,555,3360.0,186033.2999999999,167765.49020000003,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6890.0,11.9,12.1,0.563,0.015,4632,747,8.9,9.0,-0.437,0.015,266,906,7347.0,186033.2999999999,451543.72650000005,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6895.0,9.1,9.2,0.488,0.016,26213,2206,11.0,11.2,-0.512,0.016,192,1000,42248.0,186033.2999999999,2870574.2695999998,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6900.0,6.7,6.8,0.406,0.016,22606,3423,13.6,13.8,-0.594,0.016,1020,256,37801.6,186033.2999999999,2381315.7136000004,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6905.0,4.8,4.9,0.326,0.015,9326,1840,16.7,16.9,-0.674,0.015,23,112,14023.499999999998,186033.2999999999,962141.8432499999,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6910.0,3.3,3.4,0.252,0.014,5734,1367,20.2,20.5,-0.748,0.014,43,91,8087.8,186033.2999999999,549340.2789,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6915.0,2.25,2.3,0.187,0.012,2286,1930,24.0,24.4,-0.813,0.012,16,66,2762.4,186033.2999999999,187815.71400000004,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6920.0,1.5,1.55,0.137,0.009,2547,1051,28.2,28.7,-0.863,0.009,3,45,2295.0,186033.2999999999,157864.4856,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6925.0,1.0,1.05,0.097,0.007,3717,2552,32.2,33.5,-0.903,0.007,46,102,2634.1,186033.2999999999,177176.96045,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6930.0,0.65,0.75,0.069,0.006,2536,5918,36.9,38.3,-0.931,0.006,18,15,1532.4,186033.2999999999,104167.3938,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6935.0,0.45,0.5,0.051,0.004,13213,5792,41.7,43.1,-0.949,0.004,4,112,5286.8,186033.2999999999,364296.2946,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6940.0,0.35,0.4,0.037,0.003,13483,491,46.6,47.8,-0.963,0.003,13,4,4048.8,186033.2999999999,278620.8885,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6945.0,0.25,0.3,0.027,0.002,3391,356,51.5,52.7,-0.972,0.002,1,0,678.4,186033.2999999999,46747.083,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6950.0,0.2,0.25,0.022,0.002,4610,637,56.9,57.4,-0.978,0.002,17,5,925.4000000000001,186033.2999999999,63336.09210000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6955.0,0.15,0.2,0.017,0.001,228,419,61.3,62.6,-0.983,0.001,0,0,22.8,186033.2999999999,1572.0258000000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6960.0,0.1,0.15,0.014,0.001,1011,108,66.3,67.6,-0.986,0.001,2,0,101.30000000000001,186033.2999999999,6956.903650000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6965.0,0.1,0.15,0.012,0.001,566,38,71.4,72.6,-0.988,0.001,0,0,56.60000000000001,186033.2999999999,3902.485100000001,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6970.0,0.1,0.15,0.011,0.001,583,94,76.3,77.6,-0.989,0.001,7,0,59.0,186033.2999999999,3971.4336,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6975.0,0.05,0.15,0.009,0.001,752,73,81.3,82.5,-0.991,0.001,1,0,75.3,186033.2999999999,5178.03235,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6980.0,0.05,0.1,0.007,0.001,1501,31,86.3,87.5,-0.993,0.001,3,0,150.4,186033.2999999999,10328.485300000002,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6985.0,0.05,0.1,0.006,0.0,43,7,91.3,92.5,-0.993,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6990.0,0.05,0.1,0.006,0.0,82,120,96.3,97.5,-0.994,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,6995.0,0.05,0.1,0.006,0.0,169,4,101.2,102.5,-0.994,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7000.0,0.05,0.1,0.006,0.0,1619,69,106.2,107.5,-0.994,0.0,6,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7010.0,0.05,0.1,0.005,0.0,357,308,116.2,117.5,-0.995,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7020.0,0.0,0.05,0.002,0.0,19550,340,126.2,127.5,-0.998,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7025.0,0.0,0.05,0.002,0.0,6336,129,131.2,132.5,-0.998,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7030.0,0.0,0.05,0.002,0.0,32,3,136.2,137.5,-0.998,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7040.0,0.0,0.05,0.002,0.0,3092,1,146.1,147.5,-0.998,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7050.0,0.0,0.05,0.002,0.0,3590,0,156.1,157.5,-0.998,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7060.0,0.0,0.05,0.002,0.0,1275,0,166.2,167.5,-0.998,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7075.0,0.0,0.05,0.001,0.0,1657,0,181.1,182.5,-0.998,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7100.0,0.0,0.05,0.001,0.0,878,0,206.1,207.5,-0.999,0.0,2,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7125.0,0.0,0.05,0.001,0.0,554,0,231.1,232.5,-0.999,0.0,2,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7150.0,0.0,0.05,0.001,0.0,246,0,256.1,257.5,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7175.0,0.0,0.05,0.001,0.0,11,0,281.1,282.5,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7200.0,0.0,0.05,0.001,0.0,56,0,306.1,307.5,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7225.0,0.0,0.05,0.001,0.0,19,0,331.1,332.5,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7250.0,0.0,0.05,0.001,0.0,3,0,356.1,357.5,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7300.0,0.0,0.05,0.001,0.0,133,0,406.3,407.6,-0.999,0.0,1,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7400.0,0.0,0.05,0.001,0.0,1439,0,506.2,507.6,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7600.0,0.0,0.05,0.0,0.0,29,0,706.2,707.5,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,7800.0,0.0,0.05,0.0,0.0,458,0,899.1,916.9,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,8000.0,0.0,0.05,0.0,0.0,26,0,1099.1,1116.9,-0.999,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,8200.0,0.0,0.05,0.0,0.0,0,0,1299.1,1316.9,-1.0,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,8400.0,0.0,0.05,0.0,0.0,17,0,1499.1,1516.9,-1.0,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,8600.0,0.0,0.05,0.0,0.0,0,0,1699.1,1716.9,-1.0,0.0,0,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:31:55.000000000",6894.85,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,186033.2999999999,0.0,8083859.98765]
["2025-10-28T09:32:07.000000000",6894.62,6595.0,297.1,298.4,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6600.0,292.1,293.4,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6605.0,287.1,288.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6610.0,282.1,283.4,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6615.0,277.1,278.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6620.0,272.1,273.4,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6625.0,267.1,268.4,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6630.0,262.1,263.4,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6635.0,257.1,258.4,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6640.0,252.0,253.4,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,65,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6645.0,247.1,248.4,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,3,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6650.0,242.1,243.4,0.996,0.0,588,0,0.1,0.2,-0.004,0.0,7686,85,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6655.0,237.1,238.5,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,5,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6660.0,232.1,233.5,0.995,0.0,111,0,0.15,0.2,-0.005,0.0,882,4,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6665.0,227.1,228.5,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6670.0,222.1,223.5,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6675.0,217.1,218.5,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6680.0,212.2,213.5,0.994,0.0,114,0,0.15,0.2,-0.006,0.0,370,42,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6685.0,207.2,208.5,0.994,0.0,1067,0,0.15,0.25,-0.006,0.0,3231,18,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6690.0,202.1,203.5,0.993,0.0,2088,0,0.15,0.25,-0.007,0.0,2614,40,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6695.0,197.2,198.5,0.992,0.0,1063,0,0.2,0.25,-0.008,0.0,924,21,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6700.0,192.2,193.5,0.992,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,75,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6705.0,187.2,188.5,0.991,0.0,116,0,0.2,0.25,-0.008,0.0,371,7,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6710.0,182.2,183.5,0.991,0.0,290,0,0.2,0.25,-0.009,0.0,695,102,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6715.0,177.2,178.5,0.99,0.0,55,0,0.25,0.3,-0.01,0.0,1616,5,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6720.0,172.2,173.5,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,18,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6725.0,167.3,168.6,0.989,0.0,1686,0,0.25,0.3,-0.011,0.0,1748,46,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6730.0,162.3,163.6,0.987,0.0,453,0,0.3,0.35,-0.013,0.0,1411,28,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6735.0,157.3,158.6,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,55,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6740.0,152.3,153.6,0.986,0.001,260,0,0.3,0.4,-0.014,0.001,1342,96,160.20000000000002,186758.49999999997,-7459.97884,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6745.0,147.3,148.7,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,157,130.20000000000002,186758.49999999997,-2881.95116,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6750.0,142.4,143.7,0.984,0.001,1699,0,0.35,0.4,-0.016,0.001,2447,189,414.59999999999997,186758.49999999997,-5157.17576,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6755.0,137.4,138.7,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,243,88.5,186758.49999999997,-4777.971660000001,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6760.0,132.4,133.7,0.982,0.001,730,0,0.4,0.45,-0.018,0.001,1179,138,190.9,186758.49999999997,-3095.68438,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6765.0,127.4,128.8,0.98,0.001,208,0,0.45,0.5,-0.02,0.001,1448,328,165.6,186758.49999999997,-8549.3288,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6770.0,122.4,123.8,0.978,0.001,279,10,0.45,0.55,-0.022,0.001,2083,206,236.20000000000002,186758.49999999997,-12437.894480000003,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6775.0,117.7,118.6,0.977,0.001,803,60,0.5,0.55,-0.023,0.001,1065,269,186.79999999999998,186758.49999999997,-1806.3904399999992,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6780.0,112.5,113.9,0.974,0.001,317,5,0.55,0.6,-0.026,0.001,1779,115,209.60000000000002,186758.49999999997,-10079.93444,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6785.0,107.6,108.9,0.972,0.001,486,2,0.6,0.65,-0.028,0.001,942,94,142.79999999999998,186758.49999999997,-3143.946720000001,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6790.0,102.6,103.9,0.969,0.001,999,0,0.6,0.7,-0.031,0.001,1222,109,222.10000000000002,186758.49999999997,-1537.5002599999998,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6795.0,97.6,99.0,0.966,0.001,451,0,0.65,0.75,-0.034,0.001,911,176,136.20000000000002,186758.49999999997,-3171.5252,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6800.0,92.9,93.8,0.963,0.002,4079,5,0.75,0.8,-0.037,0.002,4417,849,1699.1999999999998,186758.49999999997,-4660.763120000001,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6805.0,87.8,89.1,0.96,0.002,719,1,0.8,0.85,-0.04,0.002,1085,100,360.79999999999995,186758.49999999997,-5046.8618400000005,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6810.0,82.8,84.2,0.956,0.002,1530,4,0.85,0.9,-0.043,0.002,2821,274,870.2,186758.49999999997,-17801.908840000004,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6815.0,77.9,79.2,0.951,0.002,677,0,0.9,1.0,-0.049,0.002,1232,143,381.8,186758.49999999997,-7653.028199999999,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6820.0,73.4,74.0,0.946,0.002,1007,15,1.0,1.1,-0.054,0.002,3609,518,923.1999999999999,186758.49999999997,-35879.602479999994,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6825.0,68.1,69.4,0.94,0.003,1504,4,1.1,1.2,-0.06,0.003,2469,217,1191.9,186758.49999999997,-19959.924899999995,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6830.0,63.4,64.3,0.932,0.003,1407,66,1.25,1.3,-0.068,0.003,7364,450,2631.2999999999997,186758.49999999997,-123213.75402,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6835.0,58.4,59.7,0.923,0.003,645,14,1.35,1.45,-0.077,0.003,18830,1700,5842.5,186758.49999999997,-376135.99409999995,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6840.0,53.9,54.5,0.912,0.004,1174,78,1.55,1.6,-0.087,0.004,25093,1792,10506.8,186758.49999999997,-659649.66312,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6845.0,49.2,49.7,0.899,0.005,1164,30,1.75,1.8,-0.101,0.005,1499,887,1331.5000000000002,186758.49999999997,-11548.4885,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6850.0,44.4,44.9,0.884,0.005,2832,292,2.0,2.05,-0.116,0.005,2756,835,2794.0,186758.49999999997,2619.955599999993,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6855.0,39.5,40.4,0.865,0.006,1734,277,2.3,2.4,-0.135,0.006,1859,1012,2155.8,186758.49999999997,-5170.965,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6860.0,35.2,35.6,0.841,0.007,2715,108,2.75,2.8,-0.158,0.007,1989,831,3292.7999999999997,186758.49999999997,35038.45883999999,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6865.0,30.7,31.3,0.813,0.008,2880,192,3.2,3.4,-0.187,0.008,1663,536,3634.4,186758.49999999997,67126.02032,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6870.0,26.4,26.7,0.778,0.01,2878,156,3.9,4.0,-0.222,0.01,1496,885,4374.0,186758.49999999997,95283.6484,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6875.0,22.3,22.5,0.734,0.011,3977,449,4.8,4.9,-0.266,0.011,1127,1151,5614.4,186758.49999999997,216146.337,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6880.0,18.4,18.6,0.683,0.013,2937,512,5.9,6.0,-0.317,0.013,476,827,4436.9,186758.49999999997,220579.57765999998,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6885.0,14.8,15.0,0.621,0.014,2069,450,7.3,7.4,-0.379,0.014,331,659,3360.0,186758.49999999997,167759.89384,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6890.0,11.6,11.8,0.552,0.015,4632,828,9.0,9.2,-0.448,0.015,266,1015,7347.0,186758.49999999997,451528.66380000004,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6895.0,8.8,9.0,0.475,0.016,26213,2419,11.2,11.4,-0.525,0.016,192,1235,42248.0,186758.49999999997,2870478.51232,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6900.0,6.5,6.7,0.394,0.016,22606,3937,13.9,14.1,-0.606,0.016,1020,366,37801.6,186758.49999999997,2381236.2771200007,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6905.0,4.6,4.8,0.315,0.015,9326,2140,17.0,17.2,-0.685,0.015,23,133,14023.499999999998,186758.49999999997,962109.7479,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6910.0,3.2,3.3,0.243,0.013,5734,1613,20.5,20.8,-0.757,0.013,43,101,7510.1,186758.49999999997,510084.67146,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6915.0,2.15,2.25,0.181,0.011,2286,2133,24.3,24.8,-0.819,0.011,16,68,2532.1999999999994,186758.49999999997,172158.6614,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6920.0,1.45,1.5,0.132,0.009,2547,1162,28.6,29.1,-0.868,0.009,3,47,2295.0,186758.49999999997,157859.21952,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6925.0,0.95,1.0,0.094,0.007,3717,2696,32.7,34.1,-0.906,0.007,46,102,2634.1,186758.49999999997,177171.05014000004,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6930.0,0.65,0.7,0.068,0.005,2536,6992,37.4,38.7,-0.932,0.005,18,15,1277.0,186758.49999999997,86803.26580000001,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6935.0,0.45,0.5,0.05,0.004,13213,6830,42.2,43.5,-0.95,0.004,4,112,5286.8,186758.49999999997,364284.14232000004,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6940.0,0.3,0.35,0.036,0.003,13483,522,47.1,48.4,-0.963,0.003,13,4,4048.8,186758.49999999997,278611.5942,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6945.0,0.2,0.3,0.027,0.002,3391,411,52.0,53.3,-0.973,0.002,1,0,678.4,186758.49999999997,46745.52360000001,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6950.0,0.15,0.25,0.022,0.002,4610,700,57.3,57.8,-0.978,0.002,17,5,925.4000000000001,186758.49999999997,63333.97932,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6955.0,0.15,0.2,0.017,0.001,228,479,61.9,63.2,-0.983,0.001,0,0,22.8,186758.49999999997,1571.9733600000002,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6960.0,0.1,0.15,0.012,0.001,1011,143,66.9,68.2,-0.988,0.001,2,0,101.30000000000001,186758.49999999997,6956.671580000001,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6965.0,0.1,0.15,0.012,0.001,566,48,71.8,73.2,-0.988,0.001,0,0,56.60000000000001,186758.49999999997,3902.35492,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6970.0,0.1,0.15,0.011,0.001,583,157,76.8,78.3,-0.989,0.001,7,0,59.0,186758.49999999997,3971.3011199999996,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6975.0,0.05,0.1,0.009,0.001,752,74,81.8,83.1,-0.991,0.001,1,0,75.3,186758.49999999997,5177.859619999999,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6980.0,0.05,0.1,0.007,0.001,1501,64,86.8,88.1,-0.993,0.001,3,0,150.4,186758.49999999997,10328.140760000002,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6985.0,0.05,0.1,0.006,0.0,43,7,91.8,93.0,-0.994,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6990.0,0.05,0.1,0.006,0.0,82,120,96.8,98.2,-0.994,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,6995.0,0.05,0.1,0.006,0.0,169,13,101.7,103.2,-0.994,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7000.0,0.05,0.1,0.006,0.0,1619,71,106.7,108.0,-0.994,0.0,6,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7010.0,0.05,0.1,0.005,0.0,357,311,116.7,118.1,-0.995,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7020.0,0.0,0.05,0.002,0.0,19550,372,126.8,128.1,-0.998,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7025.0,0.0,0.05,0.002,0.0,6336,129,131.6,133.1,-0.998,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7030.0,0.0,0.05,0.002,0.0,32,3,136.6,138.1,-0.998,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7040.0,0.0,0.05,0.002,0.0,3092,1,146.6,148.1,-0.998,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7050.0,0.0,0.05,0.002,0.0,3590,12,156.6,158.1,-0.998,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7060.0,0.0,0.05,0.002,0.0,1275,0,166.6,168.1,-0.998,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7075.0,0.0,0.05,0.001,0.0,1657,0,181.6,183.1,-0.998,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7100.0,0.0,0.05,0.001,0.0,878,0,206.6,208.1,-0.999,0.0,2,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7125.0,0.0,0.05,0.001,0.0,554,0,231.6,233.1,-0.999,0.0,2,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7150.0,0.0,0.05,0.001,0.0,246,0,256.6,258.1,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7175.0,0.0,0.05,0.001,0.0,11,0,281.6,283.1,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7200.0,0.0,0.05,0.001,0.0,56,0,306.6,308.0,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7225.0,0.0,0.05,0.001,0.0,19,0,331.6,333.0,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7250.0,0.0,0.05,0.001,0.0,3,4,356.6,358.0,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7300.0,0.0,0.05,0.001,0.0,133,0,406.6,408.0,-0.999,0.0,1,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7400.0,0.0,0.05,0.001,0.0,1439,0,506.6,508.0,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7600.0,0.0,0.05,0.0,0.0,29,0,706.6,708.0,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-0.999,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-1.0,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-1.0,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,8400.0,0.0,0.05,0.0,0.0,17,0,1499.0,1516.9,-1.0,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-1.0,0.0,0,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:07.000000000",6894.62,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,186758.49999999997,0.0,8028047.26566]
["2025-10-28T09:32:19.000000000",6894.64,6595.0,297.1,298.4,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6600.0,292.2,293.4,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6605.0,287.2,288.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6610.0,282.1,283.4,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6615.0,277.2,278.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6620.0,272.1,273.4,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6625.0,267.3,268.4,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6630.0,262.2,263.4,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6635.0,257.2,258.4,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6640.0,252.3,253.4,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,65,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6645.0,247.2,248.4,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,4,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6650.0,242.2,243.4,0.995,0.0,588,0,0.1,0.15,-0.005,0.0,7686,85,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6655.0,237.2,238.4,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,5,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6660.0,232.2,233.4,0.995,0.0,111,0,0.1,0.2,-0.005,0.0,882,4,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6665.0,227.2,228.4,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6670.0,222.2,223.4,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6675.0,217.2,218.5,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6680.0,212.1,213.5,0.994,0.0,114,0,0.15,0.2,-0.006,0.0,370,46,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6685.0,207.2,208.5,0.993,0.0,1067,0,0.15,0.2,-0.007,0.0,3231,18,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6690.0,202.3,203.5,0.992,0.0,2088,0,0.2,0.25,-0.008,0.0,2614,42,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6695.0,197.3,198.5,0.992,0.0,1063,0,0.15,0.25,-0.008,0.0,924,21,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6700.0,192.3,193.5,0.992,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,75,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6705.0,187.3,188.5,0.991,0.0,116,0,0.2,0.25,-0.008,0.0,371,8,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6710.0,182.3,183.5,0.991,0.0,290,0,0.2,0.25,-0.009,0.0,695,103,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6715.0,177.3,178.5,0.989,0.0,55,0,0.25,0.3,-0.01,0.0,1616,5,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6720.0,172.3,173.6,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,18,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6725.0,167.3,168.6,0.989,0.0,1686,0,0.25,0.3,-0.011,0.0,1748,49,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6730.0,162.2,163.6,0.987,0.0,453,0,0.3,0.35,-0.013,0.0,1411,28,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6735.0,157.4,158.6,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,63,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6740.0,152.4,153.6,0.986,0.001,260,0,0.3,0.35,-0.014,0.001,1342,96,160.20000000000002,189057.69999999995,-7460.000480000001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6745.0,147.5,148.6,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,176,130.20000000000002,189057.69999999995,-2881.95952,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6750.0,142.5,143.7,0.984,0.001,1699,0,0.35,0.4,-0.016,0.001,2447,195,414.59999999999997,189057.69999999995,-5157.19072,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6755.0,137.5,138.7,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,269,88.5,189057.69999999995,-4777.985520000001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6760.0,132.5,133.8,0.982,0.001,730,15,0.4,0.45,-0.018,0.001,1179,148,190.9,189057.69999999995,-3095.6933600000007,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6765.0,127.4,128.8,0.979,0.001,208,0,0.45,0.5,-0.02,0.001,1448,346,165.6,189057.69999999995,-8549.3536,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6770.0,122.5,123.8,0.978,0.001,279,10,0.45,0.5,-0.022,0.001,2083,207,236.20000000000002,189057.69999999995,-12437.930560000004,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6775.0,117.9,118.8,0.977,0.001,803,60,0.5,0.55,-0.023,0.001,1065,281,186.79999999999998,189057.69999999995,-1806.3956799999994,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6780.0,112.7,113.8,0.974,0.001,317,5,0.55,0.6,-0.026,0.001,1779,119,209.60000000000002,189057.69999999995,-10079.96368,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6785.0,107.6,108.9,0.972,0.001,486,2,0.55,0.65,-0.027,0.001,942,100,142.79999999999998,189057.69999999995,-3143.955840000001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6790.0,102.7,103.9,0.97,0.001,999,0,0.6,0.65,-0.03,0.001,1222,121,222.10000000000002,189057.69999999995,-1537.50472,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6795.0,97.8,99.0,0.967,0.001,451,0,0.65,0.7,-0.033,0.001,911,179,136.20000000000002,189057.69999999995,-3171.5344,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6800.0,93.1,94.0,0.964,0.002,4079,35,0.7,0.75,-0.036,0.002,4417,864,1699.1999999999998,189057.69999999995,-4660.776640000002,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6805.0,87.8,89.1,0.96,0.002,719,1,0.8,0.85,-0.04,0.002,1085,135,360.79999999999995,189057.69999999995,-5046.876480000001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6810.0,83.0,84.1,0.956,0.002,1530,4,0.85,0.9,-0.043,0.002,2821,291,870.2,189057.69999999995,-17801.960480000005,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6815.0,78.0,79.2,0.952,0.002,677,0,0.9,0.95,-0.048,0.002,1232,150,381.8,189057.69999999995,-7653.050399999999,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6820.0,73.6,74.1,0.947,0.002,1007,15,1.0,1.05,-0.053,0.002,3609,615,923.1999999999999,189057.69999999995,-35879.70656,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6825.0,68.3,69.4,0.941,0.003,1504,4,1.1,1.15,-0.059,0.003,2469,233,1191.9,189057.69999999995,-19959.982799999998,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6830.0,63.6,64.3,0.932,0.003,1407,66,1.2,1.25,-0.068,0.003,7364,486,2631.2999999999997,189057.69999999995,-123214.11144,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6835.0,58.5,59.6,0.925,0.003,645,14,1.35,1.4,-0.075,0.003,18830,1713,5842.5,189057.69999999995,-376137.08520000003,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6840.0,54.2,54.6,0.913,0.004,1174,93,1.5,1.55,-0.087,0.004,25093,1831,10506.8,189057.69999999995,-659651.5766400001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6845.0,49.4,49.8,0.901,0.005,1164,30,1.7,1.75,-0.099,0.005,1499,910,1331.5000000000002,189057.69999999995,-11548.521999999999,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6850.0,44.6,45.1,0.885,0.005,2832,293,1.95,2.0,-0.114,0.005,2756,914,2794.0,189057.69999999995,2619.9631999999933,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6855.0,39.7,40.5,0.865,0.006,1734,277,2.25,2.35,-0.134,0.006,1859,1037,2155.8,189057.69999999995,-5170.9800000000005,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6860.0,35.3,35.8,0.842,0.007,2715,108,2.7,2.75,-0.158,0.007,1989,873,3292.7999999999997,189057.69999999995,35038.56047999999,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6865.0,30.8,31.4,0.811,0.008,2880,192,3.2,3.3,-0.188,0.008,1663,557,3634.4,189057.69999999995,67126.21504,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6870.0,26.6,26.9,0.778,0.01,2878,163,3.8,4.0,-0.222,0.01,1496,913,4374.0,189057.69999999995,95283.92480000001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6875.0,22.5,22.7,0.733,0.011,3977,845,4.7,4.8,-0.267,0.011,1127,1174,5614.4,189057.69999999995,216146.96400000004,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6880.0,18.6,18.8,0.681,0.012,2937,522,5.8,5.9,-0.319,0.012,476,872,4095.6000000000004,189057.69999999995,203612.50848000002,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6885.0,15.0,15.2,0.62,0.014,2069,474,7.2,7.3,-0.38,0.014,331,756,3360.0,189057.69999999995,167760.38048000002,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6890.0,11.7,11.9,0.551,0.015,4632,862,8.9,9.0,-0.449,0.015,266,1208,7347.0,189057.69999999995,451529.9736000001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6895.0,8.9,9.1,0.474,0.017,26213,2519,11.0,11.2,-0.526,0.017,192,1405,44888.50000000001,189057.69999999995,3049892.2664800007,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6900.0,6.6,6.7,0.39,0.016,22606,4033,13.7,13.9,-0.609,0.016,1020,393,37801.6,189057.69999999995,2381243.1846400006,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6905.0,4.7,4.8,0.309,0.015,9326,2231,16.8,17.0,-0.69,0.015,23,138,14023.499999999998,189057.69999999995,962112.5388,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6910.0,3.2,3.3,0.237,0.013,5734,1871,20.3,20.6,-0.763,0.013,43,115,7510.1,189057.69999999995,510086.15112000005,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6915.0,2.15,2.25,0.174,0.011,2286,2278,24.1,24.6,-0.825,0.011,16,70,2532.1999999999994,189057.69999999995,172159.1608,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6920.0,1.45,1.5,0.125,0.009,2547,1181,28.4,28.8,-0.875,0.009,3,50,2295.0,189057.69999999995,157859.67744,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6925.0,0.95,1.05,0.09,0.007,3717,2820,32.7,33.9,-0.91,0.007,46,102,2634.1,189057.69999999995,177171.56408000004,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6930.0,0.65,0.7,0.063,0.005,2536,7024,37.4,38.6,-0.937,0.005,18,17,1277.0,189057.69999999995,86803.5176,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6935.0,0.45,0.5,0.045,0.004,13213,6926,42.2,43.4,-0.955,0.004,4,112,5286.8,189057.69999999995,364285.1990400001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6940.0,0.3,0.35,0.033,0.003,13483,548,47.1,48.3,-0.967,0.003,13,4,4048.8,189057.69999999995,278612.40239999996,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6945.0,0.2,0.3,0.023,0.002,3391,424,52.0,53.2,-0.976,0.002,1,1,678.4,189057.69999999995,46745.6592,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6950.0,0.15,0.2,0.018,0.002,4610,725,57.0,58.1,-0.982,0.002,17,6,925.4000000000001,189057.69999999995,63334.16304000001,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6955.0,0.15,0.2,0.017,0.001,228,524,61.9,63.1,-0.983,0.001,0,0,22.8,189057.69999999995,1571.9779200000003,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6960.0,0.1,0.15,0.012,0.001,1011,195,66.9,68.1,-0.988,0.001,2,0,101.30000000000001,189057.69999999995,6956.6917600000015,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6965.0,0.1,0.15,0.012,0.001,566,48,71.9,73.1,-0.988,0.001,0,0,56.60000000000001,189057.69999999995,3902.3662400000007,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6970.0,0.1,0.15,0.011,0.001,583,160,76.8,78.1,-0.989,0.001,7,0,59.0,189057.69999999995,3971.3126399999996,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6975.0,0.05,0.1,0.007,0.001,752,80,81.8,83.0,-0.993,0.001,1,0,75.3,189057.69999999995,5177.87464,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6980.0,0.05,0.1,0.007,0.001,1501,77,86.8,88.1,-0.993,0.001,3,0,150.4,189057.69999999995,10328.170720000002,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6985.0,0.05,0.1,0.006,0.0,43,7,91.8,93.0,-0.993,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6990.0,0.05,0.1,0.006,0.0,82,120,96.8,98.0,-0.994,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,6995.0,0.05,0.1,0.006,0.0,169,13,101.8,103.0,-0.994,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7000.0,0.05,0.1,0.006,0.0,1619,71,106.8,108.0,-0.994,0.0,6,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7010.0,0.05,0.1,0.005,0.0,357,312,116.8,118.0,-0.995,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7020.0,0.0,0.05,0.002,0.0,19550,539,126.8,127.9,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7025.0,0.0,0.05,0.002,0.0,6336,129,131.8,132.9,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7030.0,0.0,0.05,0.002,0.0,32,3,136.8,137.9,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7040.0,0.0,0.05,0.002,0.0,3092,1,146.8,147.9,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7050.0,0.0,0.05,0.002,0.0,3590,12,156.8,157.9,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7060.0,0.0,0.05,0.002,0.0,1275,0,166.8,167.9,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7075.0,0.0,0.05,0.001,0.0,1657,0,181.8,182.9,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7100.0,0.0,0.05,0.001,0.0,878,0,206.7,207.9,-0.998,0.0,2,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7125.0,0.0,0.05,0.001,0.0,554,0,231.7,232.9,-0.999,0.0,2,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7150.0,0.0,0.05,0.001,0.0,246,0,256.7,258.1,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7175.0,0.0,0.05,0.001,0.0,11,0,281.7,282.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7200.0,0.0,0.05,0.001,0.0,56,0,306.7,307.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7225.0,0.0,0.05,0.001,0.0,19,0,331.7,332.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7250.0,0.0,0.05,0.001,0.0,3,4,356.7,358.1,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7300.0,0.0,0.05,0.001,0.0,133,0,406.6,408.1,-0.999,0.0,1,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7400.0,0.0,0.05,0.001,0.0,1439,0,506.5,508.2,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7600.0,0.0,0.05,0.0,0.0,29,0,706.5,708.2,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,8400.0,0.0,0.05,0.0,0.0,17,0,1499.0,1516.9,-1.0,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-1.0,0.0,0,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:19.000000000",6894.64,8800.0,0.0,0.05,0.0,0.0,5,0,1899.1,1916.9,-1.0,0.0,2,0,0.0,189057.69999999995,0.0,8190508.271920001]
["2025-10-28T09:32:31.000000000",6893.77,6595.0,296.0,297.2,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6600.0,291.0,292.2,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6605.0,286.0,287.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6610.0,281.0,282.2,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6615.0,276.0,277.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6620.0,271.0,272.2,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6625.0,266.0,267.2,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6630.0,261.0,262.2,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6635.0,256.0,257.2,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6640.0,251.0,252.3,0.996,0.0,93,0,0.1,0.15,-0.004,0.0,800,65,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6645.0,246.0,247.3,0.996,0.0,34,0,0.1,0.2,-0.004,0.0,262,4,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6650.0,241.1,242.5,0.995,0.0,588,0,0.1,0.2,-0.005,0.0,7686,85,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6655.0,236.1,237.5,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,5,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6660.0,231.1,232.3,0.995,0.0,111,0,0.15,0.2,-0.005,0.0,882,4,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6665.0,226.1,227.3,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6670.0,221.1,222.5,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,2,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6675.0,216.1,217.5,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6680.0,211.1,212.3,0.994,0.0,114,0,0.15,0.2,-0.006,0.0,370,46,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6685.0,206.1,207.3,0.993,0.0,1067,0,0.15,0.25,-0.007,0.0,3231,25,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6690.0,201.0,202.3,0.992,0.0,2088,0,0.15,0.25,-0.008,0.0,2614,43,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6695.0,196.1,197.3,0.992,0.0,1063,0,0.2,0.25,-0.008,0.0,924,21,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6700.0,191.1,192.3,0.992,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,75,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6705.0,186.1,187.3,0.991,0.0,116,0,0.2,0.25,-0.008,0.0,371,8,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6710.0,181.2,182.4,0.991,0.0,290,0,0.2,0.25,-0.009,0.0,695,114,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6715.0,176.2,177.4,0.989,0.0,55,0,0.25,0.3,-0.01,0.0,1616,5,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6720.0,171.2,172.6,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,18,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6725.0,166.2,167.4,0.989,0.0,1686,0,0.25,0.3,-0.011,0.0,1748,49,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6730.0,161.2,162.4,0.987,0.0,453,0,0.3,0.35,-0.013,0.0,1411,28,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6735.0,156.1,157.4,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,64,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6740.0,151.3,152.5,0.986,0.001,260,0,0.3,0.35,-0.014,0.001,1342,96,160.20000000000002,189057.69999999995,-7459.059140000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6745.0,146.4,147.7,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,176,130.20000000000002,189057.69999999995,-2881.5958600000004,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6750.0,141.4,142.5,0.984,0.001,1699,0,0.35,0.4,-0.016,0.001,2447,203,414.59999999999997,189057.69999999995,-5156.53996,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6755.0,136.3,137.5,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,269,88.5,189057.69999999995,-4777.3826100000015,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6760.0,131.3,132.6,0.982,0.001,730,15,0.4,0.5,-0.018,0.001,1179,148,190.9,189057.69999999995,-3095.3027300000003,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6765.0,126.5,127.8,0.979,0.001,208,0,0.45,0.5,-0.02,0.001,1448,346,165.6,189057.69999999995,-8548.274800000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6770.0,121.5,122.6,0.978,0.001,279,10,0.5,0.55,-0.022,0.001,2083,212,236.20000000000002,189057.69999999995,-12436.361080000002,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6775.0,116.6,117.6,0.977,0.001,803,60,0.5,0.55,-0.023,0.001,1065,285,186.79999999999998,189057.69999999995,-1806.1677399999994,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6780.0,111.6,112.9,0.974,0.001,317,5,0.55,0.6,-0.026,0.001,1779,119,209.60000000000002,189057.69999999995,-10078.691740000002,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6785.0,106.5,107.7,0.972,0.001,486,2,0.6,0.65,-0.027,0.001,942,100,142.79999999999998,189057.69999999995,-3143.559120000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6790.0,101.6,102.8,0.97,0.001,999,0,0.6,0.7,-0.03,0.001,1222,124,222.10000000000002,189057.69999999995,-1537.31071,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6795.0,96.6,97.8,0.967,0.001,451,0,0.65,0.75,-0.033,0.001,911,180,136.20000000000002,189057.69999999995,-3171.1342000000004,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6800.0,91.8,92.8,0.964,0.002,4079,35,0.7,0.8,-0.036,0.002,4417,872,1699.1999999999998,189057.69999999995,-4660.188520000002,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6805.0,86.8,87.9,0.96,0.002,719,1,0.8,0.85,-0.04,0.002,1085,144,360.79999999999995,189057.69999999995,-5046.239640000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6810.0,81.8,83.1,0.956,0.002,1530,4,0.85,0.9,-0.043,0.002,2821,291,870.2,189057.69999999995,-17799.714140000004,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6815.0,76.9,78.1,0.952,0.002,677,0,0.9,1.0,-0.048,0.002,1232,156,381.8,189057.69999999995,-7652.084699999999,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6820.0,71.9,73.1,0.947,0.002,1007,15,1.0,1.1,-0.053,0.002,3609,632,923.1999999999999,189057.69999999995,-35875.17908,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6825.0,67.1,68.2,0.941,0.003,1504,4,1.1,1.2,-0.059,0.003,2469,239,1191.9,189057.69999999995,-19957.46415,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6830.0,62.3,63.3,0.932,0.003,1407,66,1.25,1.3,-0.068,0.003,7364,592,2631.2999999999997,189057.69999999995,-123198.56367,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6835.0,57.4,58.6,0.925,0.003,645,14,1.4,1.45,-0.075,0.003,18830,1739,5842.5,189057.69999999995,-376089.62235,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6840.0,52.9,53.3,0.913,0.004,1174,93,1.55,1.6,-0.087,0.004,25093,1858,10506.8,189057.69999999995,-659568.3385200001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6845.0,47.9,48.9,0.901,0.005,1164,30,1.75,1.85,-0.099,0.005,1499,933,1331.5000000000002,189057.69999999995,-11547.06475,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6850.0,43.1,44.2,0.885,0.005,2832,293,2.05,2.1,-0.114,0.005,2756,956,2794.0,189057.69999999995,2619.6325999999935,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6855.0,38.7,39.2,0.865,0.006,1734,279,2.4,2.45,-0.134,0.006,1859,1115,2155.8,189057.69999999995,-5170.3275,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6860.0,34.1,34.7,0.842,0.007,2715,108,2.85,2.9,-0.158,0.007,1989,955,3292.7999999999997,189057.69999999995,35034.13913999999,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6865.0,29.7,30.2,0.811,0.008,2880,192,3.3,3.5,-0.188,0.008,1663,578,3634.4,189057.69999999995,67117.74472,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6870.0,25.5,25.8,0.778,0.01,2878,175,4.1,4.2,-0.222,0.01,1496,937,4374.0,189057.69999999995,95271.9014,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6875.0,21.4,21.6,0.733,0.011,3977,857,4.9,5.1,-0.267,0.011,1127,1192,5614.4,189057.69999999995,216119.68950000004,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6880.0,17.6,17.8,0.681,0.012,2937,559,6.1,6.2,-0.319,0.012,476,949,4095.6000000000004,189057.69999999995,203586.81564,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6885.0,14.1,14.3,0.62,0.014,2069,539,7.6,7.7,-0.38,0.014,331,806,3360.0,189057.69999999995,167739.21164000002,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6890.0,10.9,11.1,0.551,0.015,4632,919,9.4,9.6,-0.449,0.015,266,1315,7347.0,189057.69999999995,451472.9973000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6895.0,8.3,8.4,0.474,0.017,26213,2653,11.7,11.9,-0.526,0.017,192,1507,44888.50000000001,189057.69999999995,3049507.4158900003,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6900.0,6.0,6.2,0.39,0.016,22606,4466,14.5,14.7,-0.609,0.016,1020,420,37801.6,189057.69999999995,2380942.7075200006,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6905.0,4.3,4.4,0.309,0.015,9326,2317,17.7,17.9,-0.69,0.015,23,160,14023.499999999998,189057.69999999995,961991.1346499999,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6910.0,2.95,3.0,0.237,0.013,5734,2025,21.3,21.6,-0.763,0.013,43,124,7510.1,189057.69999999995,510021.7859100001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6915.0,1.95,2.05,0.174,0.011,2286,2345,25.3,25.7,-0.825,0.011,16,74,2532.1999999999994,189057.69999999995,172137.43690000003,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6920.0,1.3,1.35,0.125,0.009,2547,1213,29.6,30.0,-0.875,0.009,3,51,2295.0,189057.69999999995,157839.75792,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6925.0,0.85,0.9,0.09,0.007,3717,2957,33.8,35.0,-0.91,0.007,46,104,2634.1,189057.69999999995,177149.20769,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6930.0,0.55,0.65,0.063,0.005,2536,7088,38.8,39.3,-0.937,0.005,18,33,1277.0,189057.69999999995,86792.5643,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6935.0,0.4,0.45,0.045,0.004,13213,6946,43.3,44.5,-0.955,0.004,4,112,5286.8,189057.69999999995,364239.23172000004,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6940.0,0.3,0.35,0.033,0.003,13483,549,48.2,49.4,-0.967,0.003,13,4,4048.8,189057.69999999995,278577.2457,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6945.0,0.2,0.25,0.023,0.002,3391,437,53.0,54.3,-0.976,0.002,1,1,678.4,189057.69999999995,46739.76060000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6950.0,0.15,0.2,0.018,0.002,4610,729,58.0,59.3,-0.982,0.002,17,6,925.4000000000001,189057.69999999995,63326.171220000004,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6955.0,0.15,0.2,0.017,0.001,228,525,63.1,64.3,-0.983,0.001,0,0,22.8,189057.69999999995,1571.7795600000002,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6960.0,0.1,0.15,0.012,0.001,1011,197,67.9,69.2,-0.988,0.001,2,0,101.30000000000001,189057.69999999995,6955.81393,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6965.0,0.1,0.15,0.012,0.001,566,48,73.0,74.2,-0.988,0.001,0,0,56.60000000000001,189057.69999999995,3901.873820000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6970.0,0.1,0.15,0.011,0.001,583,162,78.0,79.2,-0.989,0.001,7,0,59.0,189057.69999999995,3970.81152,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6975.0,0.05,0.1,0.007,0.001,752,98,83.0,84.3,-0.993,0.001,1,0,75.3,189057.69999999995,5177.22127,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6980.0,0.05,0.1,0.007,0.001,1501,77,88.0,89.3,-0.993,0.001,3,0,150.4,189057.69999999995,10326.867460000001,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6985.0,0.05,0.1,0.006,0.0,43,7,93.0,94.3,-0.993,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6990.0,0.05,0.1,0.006,0.0,82,120,98.0,99.2,-0.994,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,6995.0,0.05,0.1,0.006,0.0,169,14,103.0,104.2,-0.994,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7000.0,0.05,0.1,0.006,0.0,1619,71,108.0,109.2,-0.994,0.0,6,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7010.0,0.05,0.1,0.005,0.0,357,313,117.8,119.2,-0.995,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7020.0,0.0,0.05,0.002,0.0,19550,546,127.9,129.0,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7025.0,0.0,0.05,0.002,0.0,6336,129,132.9,134.1,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7030.0,0.0,0.05,0.002,0.0,32,3,137.9,139.1,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7040.0,0.0,0.05,0.002,0.0,3092,1,147.9,149.1,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7050.0,0.0,0.05,0.002,0.0,3590,12,157.7,159.1,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7060.0,0.0,0.05,0.002,0.0,1275,0,167.7,169.1,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7075.0,0.0,0.05,0.001,0.0,1657,0,182.7,184.1,-0.998,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7100.0,0.0,0.05,0.001,0.0,878,0,207.7,209.1,-0.998,0.0,2,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7125.0,0.0,0.05,0.001,0.0,554,0,232.7,234.1,-0.999,0.0,2,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7150.0,0.0,0.05,0.001,0.0,246,0,257.7,259.0,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7175.0,0.0,0.05,0.001,0.0,11,0,282.7,284.0,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7200.0,0.0,0.05,0.001,0.0,56,0,307.7,309.1,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7225.0,0.0,0.05,0.001,0.0,19,0,332.7,334.1,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7250.0,0.0,0.05,0.001,0.0,3,4,357.7,359.1,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7300.0,0.0,0.05,0.001,0.0,133,0,407.8,409.1,-0.999,0.0,1,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7400.0,0.0,0.05,0.001,0.0,1439,0,507.8,509.1,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7600.0,0.0,0.05,0.0,0.0,29,0,707.8,709.1,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,7800.0,0.0,0.05,0.0,0.0,458,0,899.0,916.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,8000.0,0.0,0.05,0.0,0.0,26,0,1099.0,1116.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,8200.0,0.0,0.05,0.0,0.0,0,0,1299.0,1316.9,-0.999,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,8400.0,0.0,0.05,0.0,0.0,17,0,1499.1,1516.9,-1.0,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,8600.0,0.0,0.05,0.0,0.0,0,0,1699.0,1716.9,-1.0,0.0,0,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:31.000000000",6893.77,8800.0,0.0,0.05,0.0,0.0,5,0,1899.0,1916.9,-1.0,0.0,2,0,0.0,189057.69999999995,0.0,8189474.75281]
["2025-10-28T09:32:44.000000000",6892.16,6595.0,295.1,296.3,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,0,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6600.0,290.1,291.3,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6605.0,285.1,286.3,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,458,0,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6610.0,280.1,281.3,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,0,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6615.0,275.1,276.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6620.0,270.1,271.5,0.996,0.0,54,0,0.1,0.15,-0.004,0.0,653,1,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6625.0,265.2,266.5,0.996,0.0,50,0,0.1,0.15,-0.004,0.0,2351,1,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6630.0,260.2,261.5,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,623,0,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6635.0,255.0,256.5,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,5,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6640.0,250.0,251.5,0.996,0.0,93,0,0.1,0.2,-0.004,0.0,800,65,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6645.0,245.0,246.5,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,262,4,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6650.0,240.0,241.5,0.995,0.0,588,0,0.1,0.2,-0.005,0.0,7686,125,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6655.0,235.0,236.5,0.995,0.0,58,0,0.15,0.2,-0.005,0.0,385,7,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6660.0,230.0,231.5,0.994,0.0,111,0,0.15,0.2,-0.006,0.0,882,4,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6665.0,225.0,226.5,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,1,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6670.0,220.0,221.5,0.994,0.0,475,5,0.15,0.2,-0.006,0.0,1406,2,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6675.0,215.0,216.5,0.994,0.0,1711,0,0.15,0.2,-0.006,0.0,10850,53,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6680.0,210.0,211.5,0.994,0.0,114,0,0.15,0.25,-0.006,0.0,370,49,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6685.0,205.3,206.5,0.993,0.0,1067,0,0.15,0.25,-0.007,0.0,3231,29,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6690.0,200.3,201.5,0.993,0.0,2088,0,0.2,0.25,-0.007,0.0,2614,43,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6695.0,195.3,196.4,0.992,0.0,1063,0,0.2,0.25,-0.008,0.0,924,33,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6700.0,190.2,191.6,0.992,0.0,1822,0,0.2,0.25,-0.008,0.0,4189,75,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6705.0,185.1,186.6,0.991,0.0,116,0,0.2,0.3,-0.008,0.0,371,18,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6710.0,180.2,181.6,0.991,0.0,290,0,0.25,0.3,-0.009,0.0,695,119,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6715.0,175.2,176.6,0.989,0.0,55,0,0.25,0.3,-0.01,0.0,1616,5,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6720.0,170.2,171.6,0.989,0.0,659,0,0.25,0.3,-0.011,0.0,1141,87,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6725.0,165.4,166.5,0.989,0.0,1686,0,0.3,0.35,-0.011,0.0,1748,54,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6730.0,160.4,161.5,0.987,0.0,453,0,0.3,0.35,-0.013,0.0,1411,29,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6735.0,155.2,156.7,0.987,0.0,1386,0,0.3,0.35,-0.013,0.0,964,128,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6740.0,150.3,151.7,0.986,0.0,260,0,0.35,0.4,-0.013,0.0,1342,108,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6745.0,145.3,146.7,0.985,0.001,442,0,0.35,0.4,-0.015,0.001,860,179,130.20000000000002,189397.99999999994,-2880.92288,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6750.0,140.6,141.6,0.984,0.001,1699,13,0.4,0.45,-0.016,0.001,2447,203,414.59999999999997,189397.99999999994,-5155.33568,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6755.0,135.5,136.7,0.982,0.001,96,0,0.4,0.45,-0.018,0.001,789,273,88.5,189397.99999999994,-4776.266880000001,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6760.0,130.5,131.8,0.981,0.001,730,20,0.45,0.5,-0.019,0.001,1179,150,190.9,189397.99999999994,-3094.579840000001,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6765.0,125.3,126.8,0.979,0.001,208,0,0.45,0.5,-0.02,0.001,1448,415,165.6,189397.99999999994,-8546.2784,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6770.0,120.6,121.8,0.977,0.001,279,10,0.5,0.55,-0.023,0.001,2083,213,236.20000000000002,189397.99999999994,-12433.456640000002,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6775.0,115.8,116.7,0.976,0.001,803,60,0.55,0.6,-0.023,0.001,1065,286,186.79999999999998,189397.99999999994,-1805.7459199999992,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6780.0,110.7,111.8,0.974,0.001,317,5,0.55,0.65,-0.026,0.001,1779,131,209.60000000000002,189397.99999999994,-10076.337920000002,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6785.0,105.7,107.0,0.971,0.001,486,2,0.6,0.65,-0.029,0.001,942,108,142.79999999999998,189397.99999999994,-3142.8249600000004,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6790.0,100.5,102.0,0.969,0.001,999,0,0.65,0.7,-0.03,0.001,1222,170,222.10000000000002,189397.99999999994,-1536.95168,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6795.0,95.8,97.1,0.967,0.001,451,0,0.7,0.75,-0.033,0.001,911,182,136.20000000000002,189397.99999999994,-3170.3936,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6800.0,91.0,91.9,0.963,0.002,4079,71,0.75,0.8,-0.036,0.002,4417,925,1699.1999999999998,189397.99999999994,-4659.100160000001,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6805.0,85.7,87.1,0.959,0.002,719,1,0.8,0.9,-0.04,0.002,1085,156,360.79999999999995,189397.99999999994,-5045.06112,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6810.0,80.9,82.2,0.956,0.002,1530,4,0.9,0.95,-0.044,0.002,2821,386,870.2,189397.99999999994,-17795.557120000005,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6815.0,76.2,77.3,0.951,0.002,677,0,0.95,1.05,-0.049,0.002,1232,159,381.8,189397.99999999994,-7650.297599999999,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6820.0,71.3,72.3,0.946,0.002,1007,16,1.05,1.1,-0.055,0.002,3609,647,923.1999999999999,189397.99999999994,-35866.80064,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6825.0,66.2,67.4,0.939,0.003,1504,4,1.15,1.25,-0.061,0.003,2469,290,1191.9,189397.99999999994,-19952.803199999995,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6830.0,61.5,62.5,0.932,0.003,1407,66,1.3,1.35,-0.068,0.003,7364,632,2631.2999999999997,189397.99999999994,-123169.79136,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6835.0,56.4,57.8,0.922,0.004,645,14,1.45,1.5,-0.078,0.004,18830,1815,7790.000000000001,189397.99999999994,-501335.71840000007,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6840.0,51.9,52.8,0.912,0.004,1174,98,1.65,1.7,-0.087,0.004,25093,1932,10506.8,189397.99999999994,-659414.30016,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6845.0,47.1,48.1,0.898,0.005,1164,33,1.85,1.95,-0.101,0.005,1499,1016,1331.5000000000002,189397.99999999994,-11544.367999999999,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6850.0,42.6,43.1,0.882,0.006,2832,309,2.15,2.2,-0.118,0.006,2756,1034,3352.8000000000006,189397.99999999994,3142.8249599999963,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6855.0,38.0,38.4,0.862,0.006,1734,284,2.55,2.6,-0.138,0.006,1859,1234,2155.8,189397.99999999994,-5169.12,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6860.0,33.5,33.9,0.836,0.008,2715,110,3.0,3.1,-0.163,0.008,1989,1000,3763.2,189397.99999999994,40029.665279999994,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6865.0,29.2,29.5,0.806,0.009,2880,197,3.6,3.7,-0.194,0.009,1663,644,4088.7,189397.99999999994,75489.82848,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6870.0,24.9,25.2,0.77,0.01,2878,189,4.3,4.4,-0.23,0.01,1496,1287,4374.0,189397.99999999994,95249.6512,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6875.0,20.9,21.2,0.725,0.011,3977,899,5.3,5.4,-0.275,0.011,1127,1514,5614.4,189397.99999999994,216069.216,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6880.0,17.1,17.4,0.671,0.013,2937,614,6.5,6.6,-0.329,0.013,476,1020,4436.9,189397.99999999994,220500.87488,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6885.0,13.7,13.9,0.608,0.014,2069,563,8.0,8.2,-0.391,0.014,331,877,3360.0,189397.99999999994,167700.03712000002,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6890.0,10.6,10.8,0.532,0.015,4632,996,9.9,10.1,-0.468,0.015,266,1444,7347.0,189397.99999999994,451367.55840000004,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6895.0,8.0,8.1,0.453,0.016,26213,2943,12.3,12.5,-0.547,0.016,192,1636,42248.0,189397.99999999994,2869454.32576,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6900.0,5.9,6.0,0.376,0.016,22606,4740,15.1,15.3,-0.624,0.016,1020,480,37801.6,189397.99999999994,2380386.65216,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6905.0,4.1,4.3,0.296,0.015,9326,2447,18.4,18.6,-0.703,0.015,23,188,14023.499999999998,189397.99999999994,961766.4671999998,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6910.0,2.85,2.95,0.224,0.013,5734,2101,22.0,22.3,-0.776,0.013,43,141,7510.1,189397.99999999994,509902.67328000005,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6915.0,1.9,2.0,0.163,0.011,2286,2426,26.1,26.5,-0.837,0.011,16,74,2532.1999999999994,189397.99999999994,172097.2352,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6920.0,1.25,1.35,0.118,0.008,2547,1346,30.4,30.8,-0.882,0.008,3,54,2040.0000000000002,189397.99999999994,140269.24032,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6925.0,0.85,0.9,0.085,0.006,3717,3018,34.7,35.9,-0.915,0.006,46,104,2257.7999999999997,189397.99999999994,151806.71615999998,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6930.0,0.55,0.65,0.059,0.005,2536,7125,39.7,40.1,-0.941,0.005,18,33,1277.0,189397.99999999994,86772.2944,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6935.0,0.4,0.45,0.043,0.004,13213,6961,44.1,45.5,-0.957,0.004,4,112,5286.8,189397.99999999994,364154.16576000006,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6940.0,0.25,0.3,0.032,0.003,13483,588,49.1,50.5,-0.967,0.003,13,4,4048.8,189397.99999999994,278512.18559999997,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6945.0,0.2,0.25,0.023,0.002,3391,737,53.9,55.4,-0.977,0.002,1,2,678.4,189397.99999999994,46728.8448,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6950.0,0.15,0.2,0.018,0.002,4610,1034,58.8,60.1,-0.982,0.002,17,6,925.4000000000001,189397.99999999994,63311.381760000004,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6955.0,0.15,0.2,0.017,0.001,228,526,63.8,65.3,-0.983,0.001,0,0,22.8,189397.99999999994,1571.41248,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6960.0,0.1,0.15,0.012,0.001,1011,200,68.8,70.3,-0.988,0.001,2,0,101.30000000000001,189397.99999999994,6954.18944,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6965.0,0.1,0.15,0.011,0.001,566,53,73.9,75.3,-0.988,0.001,0,0,56.60000000000001,189397.99999999994,3900.9625600000004,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6970.0,0.1,0.15,0.011,0.001,583,162,78.9,80.3,-0.989,0.001,7,0,59.0,189397.99999999994,3969.8841599999996,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6975.0,0.05,0.1,0.007,0.001,752,102,83.9,85.0,-0.993,0.001,1,0,75.3,189397.99999999994,5176.012159999999,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6980.0,0.05,0.1,0.007,0.001,1501,78,88.8,90.0,-0.993,0.001,3,0,150.4,189397.99999999994,10324.455680000001,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6985.0,0.05,0.1,0.006,0.0,43,7,93.7,94.9,-0.994,0.0,0,0,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6990.0,0.05,0.1,0.006,0.0,82,120,98.7,100.1,-0.994,0.0,0,0,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:44.000000000",6892.16,6995.0,0.05,0.1,0.006,0.0,169,14,103.6,105.1,-0.994,0.0,0,0,0.0,189397.99999999994,0.0,7878386.74304]
["2025-10-28T09:32:56.000000000",6891.01,6600.0,289.0,290.3,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,188685.09999999992,0.0,7769427.717729999]
["2025-10-28T09:33:08.000000000",6891.44,6615.0,274.2,275.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,184784.59999999998,0.0,7441625.003840002]
["2025-10-28T09:33:08.000000000",6891.44,6985.0,0.05,0.1,0.006,0.0,43,8,94.7,96.0,-0.994,0.0,0,0,0.0,184784.59999999998,0.0,7441625.003840002]
["2025-10-28T09:33:21.000000000",6891.77,7000.0,0.05,0.1,0.006,0.0,1619,74,109.7,111.0,-0.994,0.0,6,0,0.0,184347.19999999995,0.0,7432456.923580002]
["2025-10-28T09:33:33.000000000",6890.9,6840.0,50.7,51.6,0.904,0.004,1174,100,1.7,1.8,-0.095,0.004,25093,2099,10506.8,184784.59999999998,-659293.7483999999,7441041.892399997]
["2025-10-28T09:33:45.000000000",6891.47,6895.0,7.8,7.9,0.421,0.016,26213,3558,12.7,12.9,-0.579,0.016,192,2315,42248.0,184784.59999999998,2869167.0539200003,7441657.3989200005]
["2025-10-28T09:34:11.000000000",6892.0,6655.0,235.7,237.0,0.994,0.0,58,0,0.15,0.2,-0.006,0.0,385,7,0.0,186322.4999999999,0.0,7621773.204]
["2025-10-28T09:34:11.000000000",6892.0,7040.0,0.0,0.05,0.002,0.0,3092,1,148.1,152.7,-0.998,0.0,0,0,0.0,186322.4999999999,0.0,7621773.204]
["2025-10-28T09:34:23.000000000",6891.83,7075.0,0.0,0.05,0.001,0.0,1657,0,183.8,185.1,-0.998,0.0,0,0,0.0,184534.79999999996,0.0,7423934.410639999]
["2025-10-28T09:34:34.000000000",6891.07,6880.0,17.0,17.1,0.647,0.013,2937,753,6.5,6.7,-0.353,0.013,476,1678,4436.9,181894.29999999996,220466.00251,7243803.20009]
["2025-10-28T09:34:46.000000000",6891.39,6810.0,80.9,81.3,0.954,0.002,1530,6,0.9,0.95,-0.046,0.002,2821,535,870.2,181894.29999999996,-17793.568980000007,7244139.579930001]
["2025-10-28T09:34:59.000000000",6890.34,6740.0,149.7,151.0,0.985,0.001,260,4,0.35,0.4,-0.015,0.001,1342,126,160.20000000000002,184092.39999999997,-7455.347880000001,7403739.233399998]
["2025-10-28T09:34:59.000000000",6890.34,8400.0,0.0,0.05,0.0,0.0,17,0,1502.2,1520.0,-1.0,0.0,0,0,0.0,184092.39999999997,0.0,7403739.233399998]
["2025-10-28T09:35:23.000000000",6890.54,6900.0,5.4,5.6,0.338,0.015,22606,6755,15.9,16.1,-0.662,0.015,1020,877,35439.0,184764.59999999998,2231087.9466,7426031.42556]
["2025-10-28T09:35:23.000000000",6890.54,6960.0,0.1,0.15,0.012,0.001,1011,392,70.2,71.3,-0.988,0.001,2,0,101.30000000000001,184764.59999999998,6952.55486,7426031.42556]
["2025-10-28T09:35:47.000000000",6888.2,6750.0,136.9,137.9,0.982,0.001,1699,14,0.45,0.5,-0.017,0.001,2447,380,414.59999999999997,185019.59999999998,-5152.3736,7441033.155599998]
["2025-10-28T09:36:00.000000000",6887.78,6760.0,125.8,127.3,0.978,0.001,730,20,0.5,0.55,-0.022,0.001,1179,219,190.9,182599.50000000003,-3092.6132200000006,6707216.8473]
["2025-10-28T09:36:12.000000000",6887.09,6600.0,285.4,286.6,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,128,0.0,181741.9,0.0,6568252.16845]
["2025-10-28T09:36:12.000000000",6887.09,6970.0,0.05,0.1,0.007,0.001,583,188,83.6,84.8,-0.993,0.001,7,0,59.0,181741.9,3966.96384,6568252.16845]
["2025-10-28T09:36:24.000000000",6886.11,6980.0,0.05,0.1,0.006,0.0,1501,151,94.4,95.6,-0.994,0.0,3,0,0.0,177802.19999999998,0.0,6310376.11512]
["2025-10-28T09:36:36.000000000",6886.11,6815.0,70.8,71.9,0.939,0.003,677,2,1.2,1.25,-0.061,0.003,1232,347,572.7,175599.09999999998,-11465.37315,6140709.25083]
["2025-10-28T09:36:49.000000000",6887.4,6695.0,190.7,191.9,0.99,0.0,1063,0,0.25,0.3,-0.01,0.0,924,36,0.0,180668.1,0.0,6533504.725800001]
["2025-10-28T09:37:01.000000000",6888.22,6665.0,221.1,222.5,0.993,0.0,64,5,0.15,0.25,-0.007,0.0,409,3,0.0,180668.1,0.0,6534282.59174]
["2025-10-28T09:37:01.000000000",6888.22,7060.0,0.0,0.05,0.002,0.0,1275,0,172.9,174.0,-0.998,0.0,0,0,0.0,180668.1,0.0,6534282.59174]
["2025-10-28T09:37:13.000000000",6886.98,7100.0,0.0,0.05,0.001,0.0,878,0,213.2,214.3,-0.999,0.0,2,0,0.0,180668.1,0.0,6533106.306660002]
["2025-10-28T09:37:37.000000000",6885.99,6830.0,56.4,57.4,0.913,0.004,1407,167,1.65,1.7,-0.087,0.004,7364,1352,3508.4000000000005,175887.1,-164079.36972,6202810.274130001]
["2025-10-28T09:37:49.000000000",6886.3,6665.0,220.2,221.3,0.993,0.0,64,5,0.15,0.25,-0.007,0.0,409,3,0.0,176483.4,0.0,6222322.954]
["2025-10-28T09:38:02.000000000",6887.41,6680.0,205.6,206.7,0.992,0.0,114,2,0.2,0.25,-0.008,0.0,370,66,0.0,176483.4,0.0,6223325.927800002]
["2025-10-28T09:38:02.000000000",6887.41,7125.0,0.0,0.05,0.001,0.0,554,0,238.5,239.7,-0.999,0.0,2,0,0.0,176483.4,0.0,6223325.927800002]
["2025-10-28T09:38:14.000000000",6886.34,7175.0,0.0,0.05,0.001,0.0,11,0,289.2,290.5,-0.999,0.0,0,0,0.0,181519.8,0.0,6569072.54352]
["2025-10-28T09:38:26.000000000",6886.85,6895.0,6.2,6.4,0.36,0.015,26213,6142,16.3,16.5,-0.639,0.015,192,3493,39607.5,180874.80000000002,2688040.8577500004,6526075.4759]
["2025-10-28T09:38:39.000000000",6886.09,6730.0,153.8,154.8,0.984,0.001,453,0,0.4,0.45,-0.016,0.001,1411,489,186.4,176631.6,-6596.874220000001,5975693.813280001]
["2025-10-28T09:38:51.000000000",6886.23,6615.0,269.2,270.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,1,0.0,176136.2,0.0,5914872.16866]
["2025-10-28T09:38:51.000000000",6886.23,8600.0,0.0,0.05,0.0,0.0,0,0,1705.4,1722.2,-1.0,0.0,0,0,0.0,176136.2,0.0,5914872.16866]
["2025-10-28T09:39:16.000000000",6886.83,6900.0,4.6,4.7,0.28,0.013,22606,9845,19.1,19.3,-0.719,0.013,1020,1247,30713.8,175462.8,1932568.46094,6128039.070599998]
["2025-10-28T09:39:16.000000000",6886.83,6960.0,0.1,0.15,0.011,0.001,1011,451,73.9,75.0,-0.989,0.001,2,0,101.30000000000001,175462.8,6948.811470000001,6128039.070599998]
["2025-10-28T09:39:41.000000000",6885.71,6745.0,140.3,141.5,0.981,0.001,442,2,0.45,0.5,-0.019,0.001,860,500,130.20000000000002,175839.09999999998,-2878.2267799999995,6152319.913609999]
["2025-10-28T09:39:41.000000000",6885.71,7075.0,0.0,0.05,0.001,0.0,1657,0,189.0,190.1,-0.999,0.0,0,0,0.0,175839.09999999998,0.0,6152319.913609999]
["2025-10-28T09:40:05.000000000",6884.28,6590.0,293.1,294.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,305,3,0.0,176333.30000000002,0.0,5800301.924040001]
["2025-10-28T09:40:05.000000000",6884.28,6960.0,0.1,0.15,0.011,0.001,1011,451,75.9,77.1,-0.989,0.001,2,0,101.30000000000001,176333.30000000002,6946.23852,5800301.924040001]
["2025-10-28T09:40:17.000000000",6885.46,6970.0,0.05,0.1,0.007,0.001,583,264,84.8,86.0,-0.993,0.001,7,0,59.0,176333.30000000002,3966.0249599999997,5801296.124779998]
["2025-10-28T09:40:29.000000000",6885.08,6805.0,79.9,80.7,0.947,0.002,719,19,1.15,1.2,-0.053,0.002,1085,862,360.79999999999995,175566.2,-5039.87856,6114088.7416]
["2025-10-28T09:40:41.000000000",6885.29,6815.0,70.2,71.3,0.933,0.003,677,16,1.35,1.4,-0.067,0.003,1232,561,572.7,177753.7,-11464.00785,6001032.86117]
["2025-10-28T09:40:53.000000000",6883.96,7025.0,0.0,0.05,0.002,0.0,6336,222,141.0,142.1,-0.998,0.0,0,0,0.0,177063.1,0.0,5842052.002120001]
["2025-10-28T09:41:05.000000000",6884.34,6965.0,0.05,0.1,0.007,0.001,566,138,81.0,82.1,-0.993,0.001,0,0,56.60000000000001,177205.90000000002,3896.5364400000008,5839235.22894]
["2025-10-28T09:41:05.000000000",6884.34,7040.0,0.0,0.05,0.002,0.0,3092,3,155.9,157.1,-0.998,0.0,0,0,0.0,177205.90000000002,0.0,5839235.22894]
["2025-10-28T09:41:30.000000000",6884.72,6800.0,84.3,85.2,0.949,0.002,4079,184,1.1,1.15,-0.051,0.002,4417,1861,1699.1999999999998,176751.6,-4654.0707200000015,5831178.837280001]
["2025-10-28T09:41:42.000000000",6883.76,6630.0,253.0,254.1,0.995,0.0,76,0,0.15,0.2,-0.005,0.0,623,9,0.0,176476.1,0.0,5796724.807119999]
["2025-10-28T09:41:42.000000000",6883.76,6930.0,0.35,0.4,0.037,0.003,2536,8612,46.4,47.3,-0.963,0.003,18,62,766.2,176476.1,51999.92304000001,5796724.807119999]
["2025-10-28T09:41:54.000000000",6884.33,7020.0,0.0,0.05,0.002,0.0,19550,1533,135.8,136.9,-0.998,0.0,0,0,0.0,177205.90000000002,0.0,5839226.74703]
["2025-10-28T09:42:06.000000000",6883.98,7025.0,0.0,0.05,0.002,0.0,6336,247,141.6,142.7,-0.998,0.0,0,0,0.0,177685.40000000002,0.0,5513159.294640001]
["2025-10-28T09:42:18.000000000",6883.41,6845.0,40.1,40.7,0.85,0.006,1164,75,2.8,2.85,-0.15,0.006,1499,5267,1597.8,177685.40000000002,-13835.654099999998,5512702.799880001]
["2025-10-28T09:42:30.000000000",6882.87,6675.0,206.7,207.9,0.991,0.0,1711,0,0.2,0.3,-0.009,0.0,10850,124,0.0,178044.7,0.0,5511409.972409999]
["2025-10-28T09:42:42.000000000",6884.03,6680.0,203.1,204.3,0.991,0.0,114,2,0.25,0.3,-0.009,0.0,370,97,0.0,177685.40000000002,0.0,5513199.338040003]
["2025-10-28T09:42:54.000000000",6885.03,6890.0,7.6,7.7,0.402,0.015,4632,5893,14.0,14.1,-0.598,0.015,266,6464,7347.0,176950.90000000002,450900.6147000001,5822304.96441]
["2025-10-28T09:42:54.000000000",6885.03,7200.0,0.0,0.05,0.001,0.0,56,2,315.8,316.8,-0.999,0.0,0,0,0.0,176950.90000000002,0.0,5822304.96441]
["2025-10-28T09:43:19.000000000",6884.42,6840.0,45.9,46.3,0.875,0.005,1174,238,2.35,2.4,-0.124,0.005,25093,4998,13133.5,177063.1,-823342.2099,5842442.37974]
["2025-10-28T09:43:32.000000000",6884.43,6670.0,213.5,214.5,0.992,0.0,475,5,0.2,0.25,-0.008,0.0,1406,93,0.0,176628.00000000003,0.0,5851338.665340001]
["2025-10-28T09:43:44.000000000",6884.39,6675.0,208.2,209.3,0.991,0.0,1711,0,0.2,0.3,-0.008,0.0,10850,124,0.0,176950.90000000002,0.0,5821763.750330001]
["2025-10-28T09:43:44.000000000",6884.39,6805.0,79.2,80.0,0.943,0.002,719,20,1.15,1.2,-0.057,0.002,1085,1067,360.79999999999995,176950.90000000002,-5039.373480000001,5821763.750330001]
["2025-10-28T09:43:56.000000000",6883.81,6880.0,12.7,12.9,0.548,0.014,2937,2282,9.2,9.4,-0.452,0.014,476,5372,4778.200000000001,177421.30000000002,237174.78974000004,5826270.92113]
["2025-10-28T09:44:08.000000000",6883.99,6885.0,9.5,9.7,0.474,0.015,2069,4048,11.7,11.9,-0.526,0.015,331,6320,3600.0,177421.30000000002,179465.6193,5826423.268269999]
["2025-10-28T09:44:20.000000000",6884.05,6715.0,168.2,169.3,0.986,0.0,55,0,0.35,0.4,-0.014,0.0,1616,219,0.0,177421.30000000002,0.0,5826474.05065]
["2025-10-28T09:44:32.000000000",6883.35,6720.0,162.0,163.2,0.984,0.001,659,11,0.4,0.45,-0.015,0.001,1141,201,180.0,177278.5,-3317.7747,5829020.39715]
["2025-10-28T09:44:45.000000000",6882.59,6670.0,211.0,212.1,0.992,0.0,475,5,0.2,0.25,-0.008,0.0,1406,96,0.0,180048.0,0.0,5660613.67586]
["2025-10-28T09:44:56.000000000",6882.25,6870.0,18.4,18.6,0.657,0.012,2878,1398,6.7,6.8,-0.342,0.012,1496,4603,5248.8,177376.1,114135.23399999998,5444582.38625]
["2025-10-28T09:44:56.000000000",6882.25,6930.0,0.3,0.35,0.032,0.003,2536,9000,47.9,49.2,-0.968,0.003,18,63,766.2,177376.1,51988.5165,5444582.38625]
["2025-10-28T09:45:21.000000000",6881.58,6705.0,176.6,177.7,0.987,0.0,116,0,0.35,0.4,-0.013,0.0,371,42,0.0,175516.00000000003,0.0,5242360.11768]
["2025-10-28T09:45:21.000000000",6881.58,7250.0,0.0,0.05,0.001,0.0,3,4,367.7,368.7,-0.999,0.0,0,0,0.0,175516.00000000003,0.0,5242360.11768]
["2025-10-28T09:45:34.000000000",6881.8,7300.0,0.0,0.05,0.001,0.0,133,0,416.6,418.0,-0.999,0.0,1,0,0.0,175516.00000000003,0.0,5242527.712800002]
["2025-10-28T09:45:59.000000000",6880.66,6625.0,255.6,256.7,0.995,0.0,50,0,0.15,0.2,-0.005,0.0,2351,56,0.0,174328.20000000004,0.0,5171889.37296]
["2025-10-28T09:45:59.000000000",6880.66,6920.0,0.65,0.7,0.062,0.005,2547,6248,39.1,40.4,-0.938,0.005,3,86,1275.0,174328.20000000004,87521.99519999999,5171889.37296]
["2025-10-28T09:46:10.000000000",6880.97,6750.0,131.1,132.1,0.975,0.001,1699,19,0.6,0.65,-0.025,0.001,2447,731,414.59999999999997,174704.50000000006,-5146.96556,5197382.42719]
["2025-10-28T09:46:10.000000000",6880.97,8800.0,0.0,0.05,0.0,0.0,5,0,1908.5,1926.3,-1.0,0.0,2,0,0.0,174704.50000000006,0.0,5197382.42719]
["2025-10-28T09:46:35.000000000",6879.88,6580.0,299.8,300.8,0.996,0.0,71,0,0.1,0.15,-0.004,0.0,434,71,0.0,175752.80000000002,0.0,5112026.035199999]
["2025-10-28T09:46:35.000000000",6879.88,7250.0,0.0,0.05,0.001,0.0,3,4,369.3,370.5,-0.999,0.0,0,0,0.0,175752.80000000002,0.0,5112026.035199999]
["2025-10-28T09:46:48.000000000",6880.38,6960.0,0.05,0.1,0.007,0.001,1011,639,78.6,79.8,-0.993,0.001,2,0,101.30000000000001,174234.5,6942.303420000001,4959673.760339999]
["2025-10-28T09:47:13.000000000",6879.18,6725.0,154.6,155.7,0.982,0.001,1686,8,0.45,0.5,-0.018,0.001,1748,481,343.40000000000003,171932.2,-426.5091600000004,4758012.363720001]
["2025-10-28T09:47:13.000000000",6879.18,7800.0,0.0,0.05,0.0,0.0,458,0,911.3,929.4,-1.0,0.0,0,0,0.0,171932.2,0.0,4758012.363720001]
["2025-10-28T09:47:26.000000000",6878.21,7800.0,0.0,0.05,0.0,0.0,458,0,911.4,929.3,-1.0,0.0,0,0,0.0,168224.19999999998,0.0,4509189.398959999]
["2025-10-28T09:47:37.000000000",6877.69,6920.0,0.55,0.6,0.053,0.004,2547,6612,41.7,43.1,-0.947,0.004,3,94,1020.0000000000001,170300.8,69987.37344,4367305.63924]
["2025-10-28T09:47:50.000000000",6878.88,7010.0,0.0,0.05,0.002,0.0,357,1260,130.2,131.4,-0.998,0.0,0,0,0.0,170300.8,0.0,4368061.28448]
["2025-10-28T09:48:02.000000000",6877.71,6750.0,128.4,129.4,0.975,0.001,1699,19,0.6,0.65,-0.025,0.001,2447,783,414.59999999999997,168546.9,-5144.52708,4549625.79813]
["2025-10-28T09:48:02.000000000",6877.71,8800.0,0.0,0.05,0.0,0.0,5,0,1911.6,1929.2,-1.0,0.0,2,0,0.0,168546.9,0.0,4549625.79813]
["2025-10-28T09:48:14.000000000",6877.83,8800.0,0.0,0.05,0.0,0.0,5,0,1911.6,1929.2,-1.0,0.0,2,0,0.0,167938.19999999998,0.0,4218929.700300002]
["2025-10-28T09:48:26.000000000",6876.04,6945.0,0.1,0.15,0.012,0.001,3391,1345,68.0,69.7,-0.988,0.001,1,3,339.2,171150.0,23309.7756,4039632.2437599995]
["2025-10-28T09:48:39.000000000",6874.05,6895.0,3.7,3.8,0.226,0.011,26213,10724,23.6,23.9,-0.774,0.011,192,4509,29045.5,164959.30000000002,1967566.2055499998,3520372.856249999]
["2025-10-28T09:49:04.000000000",6874.35,6700.0,174.7,176.0,0.987,0.0,1822,8,0.35,0.4,-0.013,0.0,4189,373,0.0,164959.30000000002,0.0,3520526.49375]
["2025-10-28T09:49:04.000000000",6874.35,7225.0,0.0,0.05,0.001,0.0,19,0,349.4,350.7,-0.999,0.0,0,0,0.0,164959.30000000002,0.0,3520526.49375]
["2025-10-28T09:49:16.000000000",6875.76,6895.0,4.0,4.1,0.233,0.011,26213,11072,22.7,23.0,-0.767,0.011,192,4542,29045.5,164959.30000000002,1968055.6605599998,3521248.5900000003]
["2025-10-28T09:49:28.000000000",6876.87,6895.0,4.2,4.3,0.257,0.012,26213,11253,21.5,21.8,-0.743,0.012,192,4576,31685.999999999996,170883.69999999998,2147316.4112400003,4042423.6152300006]
["2025-10-28T09:49:40.000000000",6877.52,6725.0,153.5,154.6,0.984,0.001,1686,8,0.4,0.45,-0.016,0.001,1748,701,343.40000000000003,168001.3,-426.4062400000004,4245087.322319999]
["2025-10-28T09:49:53.000000000",6878.26,6725.0,154.0,155.3,0.984,0.001,1686,8,0.4,0.45,-0.016,0.001,1748,704,343.40000000000003,168001.3,-426.4521200000004,4245544.08066]
["2025-10-28T09:49:53.000000000",6878.26,7800.0,0.0,0.05,0.0,0.0,458,0,914.7,929.9,-1.0,0.0,0,0,0.0,168001.3,0.0,4245544.08066]
["2025-10-28T09:50:19.000000000",6876.69,6860.0,23.5,23.7,0.712,0.011,2715,854,5.9,6.0,-0.288,0.011,1989,5724,5174.4,167771.09999999998,54917.24634,4228964.925990001]
["2025-10-28T09:50:19.000000000",6876.69,6920.0,0.55,0.6,0.052,0.004,2547,9357,42.5,43.7,-0.948,0.004,3,101,1020.0000000000001,167771.09999999998,69977.19744,4228964.925990001]
["2025-10-28T09:50:43.000000000",6875.26,6685.0,190.5,191.7,0.99,0.0,1067,0,0.25,0.35,-0.01,0.0,3231,215,0.0,167790.40000000002,0.0,3695672.258319999]
["2025-10-28T09:50:55.000000000",6875.65,6600.0,276.0,277.2,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,167,0.0,167233.3,0.0,3779606.685849999]
["2025-10-28T09:50:55.000000000",6875.65,7175.0,0.0,0.05,0.001,0.0,11,0,297.9,299.0,-0.999,0.0,0,0,0.0,167233.3,0.0,3779606.685849999]
["2025-10-28T09:51:07.000000000",6874.31,6880.0,9.2,9.3,0.448,0.013,2937,5539,14.1,14.2,-0.552,0.013,476,9374,4436.9,167233.3,219929.79983,3778870.075789999]
["2025-10-28T09:51:20.000000000",6874.63,6875.0,11.9,12.0,0.496,0.014,3977,5787,11.5,11.6,-0.504,0.014,1127,9683,7145.6,168057.90000000002,274297.737,3705501.190929998]
["2025-10-28T09:51:32.000000000",6875.24,6700.0,175.9,177.0,0.987,0.0,1822,8,0.3,0.4,-0.013,0.0,4189,392,0.0,167585.1,0.0,3746723.915159999]
["2025-10-28T09:51:32.000000000",6875.24,7300.0,0.0,0.05,0.001,0.0,133,0,423.3,424.6,-0.999,0.0,1,0,0.0,167585.1,0.0,3746723.915159999]
["2025-10-28T09:51:45.000000000",6874.84,7225.0,0.0,0.05,0.001,0.0,19,0,348.2,349.5,-0.999,0.0,0,0,0.0,167243.8,0.0,3729586.9503200008]
["2025-10-28T09:51:57.000000000",6875.72,6895.0,3.9,4.0,0.238,0.011,26213,12375,22.2,22.5,-0.762,0.011,192,4695,29045.5,166754.0,1968044.2113199998,3700044.95504]
["2025-10-28T09:52:09.000000000",6874.95,6890.0,5.3,5.4,0.3,0.012,4632,10289,19.1,19.3,-0.7,0.012,266,8187,5877.6,166754.0,360192.3804000001,3699630.5933999987]
["2025-10-28T09:52:34.000000000",6876.23,6655.0,222.0,223.3,0.993,0.0,58,0,0.15,0.25,-0.007,0.0,385,928,0.0,169873.8,0.0,3958851.8979]
["2025-10-28T09:52:34.000000000",6876.23,7040.0,0.0,0.05,0.002,0.0,3092,4,161.9,163.4,-0.998,0.0,0,0,0.0,169873.8,0.0,3958851.8979]
["2025-10-28T09:52:46.000000000",6875.62,6945.0,0.1,0.15,0.012,0.001,3391,1791,68.3,69.6,-0.988,0.001,1,4,339.2,170215.1,23308.3518,3975421.60342]
["2025-10-28T09:52:58.000000000",6874.71,6850.0,30.4,30.6,0.767,0.009,2832,1320,4.6,4.7,-0.233,0.009,2756,6352,5029.2,168399.2,4702.301640000008,3722462.973119999]
["2025-10-28T09:53:11.000000000",6875.62,6850.0,30.7,30.9,0.773,0.009,2832,1321,4.5,4.6,-0.228,0.009,2756,6359,5029.2,167585.1,4702.924080000007,3746930.9995799996]
["2025-10-28T09:53:23.000000000",6875.72,6675.0,201.4,202.7,0.991,0.0,1711,0,0.2,0.3,-0.009,0.0,10850,384,0.0,167585.1,0.0,3746985.4954799996]
["2025-10-28T09:53:23.000000000",6875.72,7100.0,0.0,0.05,0.001,0.0,878,0,222.7,223.9,-0.999,0.0,2,0,0.0,167585.1,0.0,3746985.4954799996]
["2025-10-28T09:53:47.000000000",6875.59,6775.0,102.1,103.1,0.96,0.001,803,60,0.9,0.95,-0.04,0.001,1065,1211,186.79999999999998,167944.90000000002,-1801.4045799999992,3714571.8754499997]
["2025-10-28T09:53:47.000000000",6875.59,6870.0,15.7,15.9,0.569,0.013,2878,2816,8.9,9.1,-0.431,0.013,1496,9172,5686.2,167944.90000000002,123526.84994000001,3714571.8754499997]
["2025-10-28T09:54:11.000000000",6875.7,6635.0,240.9,242.2,0.994,0.0,45,0,0.15,0.2,-0.006,0.0,1644,44,0.0,170215.1,0.0,3975467.8586999993]
["2025-10-28T09:54:11.000000000",6875.7,6695.0,181.1,182.2,0.988,0.0,1063,1,0.3,0.35,-0.012,0.0,924,372,0.0,170215.1,0.0,3975467.8586999993]
["2025-10-28T09:54:23.000000000",6875.02,7010.0,0.0,0.05,0.002,0.0,357,1465,133.3,134.8,-0.998,0.0,0,0,0.0,170215.1,0.0,3975074.6888199984]
["2025-10-28T09:54:36.000000000",6875.18,6670.0,205.8,207.1,0.992,0.0,475,5,0.2,0.25,-0.008,0.0,1406,306,0.0,167603.60000000003,0.0,3697430.5529199997]
["2025-10-28T09:54:48.000000000",6875.58,6835.0,43.6,44.6,0.853,0.006,645,71,2.9,3.0,-0.147,0.006,18830,7604,11685.0,167585.1,-750194.5338,3746909.20122]
["2025-10-28T09:55:01.000000000",6875.09,6660.0,215.3,216.5,0.992,0.0,111,1,0.2,0.25,-0.008,0.0,882,158,0.0,168434.7,0.0,3744318.3908899995]
["2025-10-28T09:55:13.000000000",6875.03,6660.0,215.0,216.2,0.992,0.0,111,1,0.2,0.25,-0.008,0.0,882,158,0.0,168434.7,0.0,3744285.7136299983]
["2025-10-28T09:55:13.000000000",6875.03,7050.0,0.0,0.05,0.002,0.0,3590,13,173.9,175.2,-0.998,0.0,0,0,0.0,168434.7,0.0,3744285.7136299983]
["2025-10-28T09:55:25.000000000",6875.11,6855.0,26.3,26.5,0.731,0.01,1734,874,5.3,5.5,-0.269,0.01,1859,5956,3593.0,168434.7,-8593.8875,3744329.2833099994]
["2025-10-28T09:55:50.000000000",6878.04,6595.0,283.0,284.1,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,327,10,0.0,169384.8,0.0,4392495.17304]
["2025-10-28T09:56:03.000000000",6877.93,6625.0,253.0,254.0,0.995,0.0,50,0,0.1,0.15,-0.005,0.0,2351,62,0.0,170133.69999999998,0.0,4378194.48701]
["2025-10-28T09:56:03.000000000",6877.93,6685.0,193.0,193.9,0.99,0.0,1067,0,0.25,0.3,-0.01,0.0,3231,239,0.0,170133.69999999998,0.0,4378194.48701]
["2025-10-28T09:56:15.000000000",6882.23,7000.0,0.0,0.05,0.002,0.0,1619,1020,118.3,119.1,-0.998,0.0,6,19,0.0,176011.90000000002,0.0,5367829.69965]
["2025-10-28T09:56:28.000000000",6882.48,6830.0,52.9,54.1,0.898,0.004,1407,286,1.95,2.05,-0.102,0.004,7364,4949,3508.4000000000005,180088.1,-163995.73343999998,5591842.938]
["2025-10-28T09:56:28.000000000",6882.48,7100.0,0.0,0.05,0.001,0.0,878,0,217.3,219.5,-0.999,0.0,2,0,0.0,180088.1,0.0,5591842.938]
["2025-10-28T09:56:52.000000000",6881.33,6670.0,210.5,212.2,0.993,0.0,475,5,0.2,0.25,-0.007,0.0,1406,336,0.0,180113.2,0.0,5658558.9469800005]
["2025-10-28T09:57:05.000000000",6881.61,6675.0,206.5,207.5,0.992,0.0,1711,0,0.2,0.25,-0.008,0.0,10850,435,0.0,176859.6,0.0,5349047.92656]
["2025-10-28T09:57:05.000000000",6881.61,7100.0,0.0,0.05,0.001,0.0,878,0,217.6,219.1,-0.999,0.0,2,0,0.0,176859.6,0.0,5349047.92656]
["2025-10-28T09:57:18.000000000",6880.34,6875.0,14.0,14.1,0.566,0.014,3977,8384,8.8,8.9,-0.434,0.014,1127,13232,7145.6,174445.2,274525.56600000005,4980843.254159999]
["2025-10-28T09:57:31.000000000",6879.57,6875.0,13.1,13.3,0.563,0.014,3977,8625,9.4,9.6,-0.437,0.014,1127,13267,7145.6,171068.09999999998,274494.843,4738145.60739]
["2025-10-28T09:57:44.000000000",6878.28,6990.0,0.05,0.1,0.005,0.0,82,413,111.8,113.2,-0.995,0.0,0,0,0.0,170772.59999999998,0.0,4415498.089439999]
["2025-10-28T09:57:56.000000000",6877.21,7025.0,0.0,0.05,0.002,0.0,6336,260,147.7,148.8,-0.998,0.0,0,0,0.0,170772.59999999998,0.0,4414811.205079999]
["2025-10-28T09:58:08.000000000",6877.3,7025.0,0.0,0.05,0.002,0.0,6336,260,144.0,147.8,-0.998,0.0,0,0,0.0,169622.40000000002,0.0,3931711.1462000003]
["2025-10-28T09:58:21.000000000",6878.3,6840.0,40.5,41.6,0.845,0.006,1174,388,3.0,3.1,-0.155,0.006,25093,8865,15760.2,170264.19999999998,-987132.3461999999,4409320.4584]
["2025-10-28T09:58:34.000000000",6879.11,6840.0,41.2,42.3,0.849,0.006,1174,388,2.9,3.0,-0.151,0.006,25093,8907,15760.2,170567.59999999998,-987248.5925399998,4727310.63378]
["2025-10-28T09:58:47.000000000",6880.25,6835.0,46.4,47.5,0.876,0.005,645,73,2.4,2.45,-0.124,0.005,18830,8638,9737.5,176012.1,-625586.7312500002,5118445.02325]
["2025-10-28T09:58:47.000000000",6880.25,7100.0,0.0,0.05,0.001,0.0,878,0,219.9,221.1,-0.999,0.0,2,0,0.0,176012.1,0.0,5118445.02325]
["2025-10-28T09:58:59.000000000",6879.77,7100.0,0.0,0.05,0.001,0.0,878,0,219.4,220.7,-0.999,0.0,2,0,0.0,174560.5,0.0,5032434.798910001]
["2025-10-28T09:59:12.000000000",6880.06,6875.0,13.2,13.4,0.568,0.014,3977,8876,9.0,9.2,-0.432,0.014,1127,13852,7145.6,174560.5,274514.3940000001,5032646.928980002]
["2025-10-28T09:59:25.000000000",6879.09,6875.0,12.8,13.0,0.554,0.014,3977,8888,9.5,9.7,-0.446,0.014,1127,13904,7145.6,171148.9,274475.69100000005,4756182.1887300005]
["2025-10-28T09:59:37.000000000",6878.45,6735.0,143.2,144.4,0.981,0.001,1386,14,0.45,0.5,-0.019,0.001,964,1069,235.0,171148.9,2902.705900000001,4755739.694650002]
["2025-10-28T09:59:50.000000000",6878.68,7025.0,0.0,0.05,0.002,0.0,6336,262,145.5,146.8,-0.998,0.0,0,0,0.0,171148.9,0.0,4755898.71596]
["2025-10-28T10:00:05.000000000",6879.05,7025.0,0.0,0.05,0.002,0.0,6336,262,145.5,146.9,-0.998,0.0,0,0,0.0,171148.9,0.0,4756154.532850001]
["2025-10-28T10:00:17.000000000",6879.42,6840.0,41.5,42.8,0.858,0.006,1174,391,2.55,2.65,-0.142,0.006,25093,9402,15760.2,171916.3,-987293.0818799998,4788041.922900001]
["2025-10-28T10:00:29.000000000",6878.55,6665.0,212.9,214.1,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,104,0.0,171916.3,0.0,4787436.40725]
["2025-10-28T10:00:42.000000000",6878.39,6665.0,212.6,213.9,0.994,0.0,64,5,0.15,0.2,-0.006,0.0,409,105,0.0,171148.9,0.0,4755698.21083]
["2025-10-28T10:00:55.000000000",6878.15,6660.0,217.4,218.7,0.994,0.0,111,1,0.15,0.2,-0.006,0.0,882,183,0.0,173716.6,0.0,4631842.5041000005]
["2025-10-28T10:00:55.000000000",6878.15,7075.0,0.0,0.05,0.001,0.0,1657,0,196.5,197.8,-0.999,0.0,0,0,0.0,173716.6,0.0,4631842.5041000005]
["2025-10-28T10:01:07.000000000",6878.45,6865.0,19.5,19.7,0.668,0.012,2880,2553,6.2,6.3,-0.332,0.012,1663,7390,5451.6,174583.5,100452.88380000003,4655589.462650002]
["2025-10-28T10:01:19.000000000",6879.32,6690.0,188.9,190.0,0.992,0.0,2088,0,0.2,0.25,-0.008,0.0,2614,243,0.0,171478.9,0.0,4778465.1031599995]
["2025-10-28T10:01:31.000000000",6879.88,6690.0,189.4,190.9,0.992,0.0,2088,0,0.2,0.25,-0.008,0.0,2614,243,0.0,171374.19999999998,0.0,4827776.913119999]
["2025-10-28T10:01:31.000000000",6879.88,8000.0,0.0,0.05,0.0,0.0,26,0,1112.3,1129.8,-1.0,0.0,0,0,0.0,171374.19999999998,0.0,4827776.913119999]
["2025-10-28T10:01:56.000000000",6879.35,6830.0,50.6,51.7,0.892,0.005,1407,293,2.0,2.1,-0.108,0.005,7364,5866,4385.5,170968.5,-204901.43975000002,4758879.794050001]
["2025-10-28T10:02:08.000000000",6879.25,6830.0,50.3,51.5,0.894,0.005,1407,293,2.0,2.05,-0.106,0.005,7364,5878,4385.5,171431.69999999998,-204898.46125,4790675.30375]
["2025-10-28T10:02:20.000000000",6878.83,6655.0,223.4,224.6,0.994,0.0,58,0,0.15,0.2,-0.006,0.0,385,975,0.0,171916.3,0.0,4787631.285850001]
["2025-10-28T10:02:32.000000000",6878.52,6655.0,222.7,224.1,0.994,0.0,58,0,0.15,0.2,-0.006,0.0,385,975,0.0,171945.6,0.0,4764434.392080001]
["2025-10-28T10:02:32.000000000",6878.52,7040.0,0.0,0.05,0.002,0.0,3092,4,161.1,162.5,-0.998,0.0,0,0,0.0,171945.6,0.0,4764434.392080001]
["2025-10-28T10:02:44.000000000",6878.6,7040.0,0.0,0.05,0.002,0.0,3092,4,160.8,162.0,-0.998,0.0,0,0,0.0,171945.6,0.0,4764489.804399999]
["2025-10-28T10:02:56.000000000",6877.74,6855.0,27.2,27.5,0.766,0.01,1734,1053,4.4,4.5,-0.234,0.01,1859,6946,3593.0,172456.0,-8597.175,4783495.6809600005]
["2025-10-28T10:03:09.000000000",6878.41,6680.0,198.2,199.3,0.992,0.0,114,9,0.2,0.25,-0.008,0.0,370,325,0.0,174583.5,0.0,4655562.389169999]
["2025-10-28T10:03:21.000000000",6877.99,6680.0,197.5,198.8,0.992,0.0,114,9,0.2,0.25,-0.008,0.0,370,325,0.0,174583.5,0.0,4655278.117629999]
["2025-10-28T10:03:21.000000000",6877.99,7125.0,0.0,0.05,0.001,0.0,554,0,246.2,247.7,-0.999,0.0,2,0,0.0,174583.5,0.0,4655278.117629999]
["2025-10-28T10:03:47.000000000",6878.6,6865.0,19.7,19.9,0.679,0.012,2880,2740,5.9,6.1,-0.321,0.012,1663,7798,5451.6,172275.59999999998,100455.07440000004,4786611.381999999]
["2025-10-28T10:04:00.000000000",6880.6,6825.0,56.9,58.1,0.907,0.004,1504,149,1.55,1.6,-0.093,0.004,2469,4252,1589.2,172275.59999999998,-26559.115999999998,4788003.1219999995]
["2025-10-28T10:04:13.000000000",6880.75,6655.0,225.3,226.5,0.995,0.0,58,0,0.1,0.2,-0.005,0.0,385,975,0.0,178538.30000000002,0.0,5426923.21325]
["2025-10-28T10:04:13.000000000",6880.75,7040.0,0.0,0.05,0.002,0.0,3092,4,158.7,160.0,-0.998,0.0,0,0,0.0,178538.30000000002,0.0,5426923.21325]
["2025-10-28T10:04:25.000000000",6880.32,7050.0,0.0,0.05,0.002,0.0,3590,14,169.0,170.2,-0.998,0.0,0,0,0.0,179077.0,0.0,5441067.141119998]
["2025-10-28T10:04:37.000000000",6880.75,6780.0,100.5,101.8,0.967,0.001,317,16,0.7,0.75,-0.033,0.001,1779,2081,209.60000000000002,178879.6,-10059.656500000001,5443856.739]
["2025-10-28T10:04:50.000000000",6881.25,6870.0,17.3,17.5,0.653,0.013,2878,4148,6.3,6.4,-0.347,0.013,1496,13299,5686.2,178664.60000000003,123628.53750000002,5456583.5249999985]
["2025-10-28T10:05:02.000000000",6881.67,6700.0,181.1,182.3,0.991,0.0,1822,8,0.2,0.25,-0.009,0.0,4189,494,0.0,178664.60000000003,0.0,5456916.56988]
["2025-10-28T10:05:15.000000000",6881.38,7025.0,0.0,0.05,0.002,0.0,6336,265,143.0,144.2,-0.998,0.0,0,0,0.0,178733.20000000004,0.0,5480785.203080001]
["2025-10-28T10:05:15.000000000",6881.38,7250.0,0.0,0.05,0.001,0.0,3,4,368.2,369.3,-0.999,0.0,0,0,0.0,178733.20000000004,0.0,5480785.203080001]
["2025-10-28T10:05:40.000000000",6881.25,6845.0,37.7,39.2,0.85,0.007,1164,224,2.6,2.65,-0.15,0.007,1499,10723,1864.1,179317.0,-16136.531250000005,5453762.212499998]
["2025-10-28T10:05:52.000000000",6879.18,6725.0,153.2,154.2,0.987,0.0,1686,8,0.3,0.4,-0.013,0.0,1748,1343,0.0,178739.3,0.0,5412972.212339999]
["2025-10-28T10:06:05.000000000",6879.13,6675.0,203.2,204.3,0.993,0.0,1711,15,0.15,0.2,-0.006,0.0,10850,555,0.0,172765.4,0.0,4817014.47468]
["2025-10-28T10:06:05.000000000",6879.13,7100.0,0.0,0.05,0.001,0.0,878,0,220.7,221.9,-0.999,0.0,2,0,0.0,172765.4,0.0,4817014.47468]
["2025-10-28T10:06:17.000000000",6879.65,7100.0,0.0,0.05,0.001,0.0,878,0,220.5,221.6,-0.999,0.0,2,0,0.0,172765.4,0.0,4817378.597400001]
["2025-10-28T10:06:30.000000000",6881.1,6875.0,13.1,13.3,0.56,0.015,3977,11471,8.2,8.3,-0.44,0.015,1127,16264,7656.0,172525.8,294167.025,4866052.438200002]
["2025-10-28T10:06:42.000000000",6880.44,8800.0,0.0,0.05,0.0,0.0,5,0,1911.9,1929.8,-1.0,0.0,2,0,0.0,178301.9,0.0,5404454.89164]
["2025-10-28T10:06:54.000000000",6879.04,6710.0,167.8,168.9,0.989,0.0,290,4,0.25,0.3,-0.011,0.0,695,317,0.0,172626.5,0.0,4871522.87776]
["2025-10-28T10:06:54.000000000",6879.04,7300.0,0.0,0.05,0.001,0.0,133,0,421.4,422.5,-0.999,0.0,1,0,0.0,172626.5,0.0,4871522.87776]
["2025-10-28T10:07:06.000000000",6878.87,7300.0,0.0,0.05,0.001,0.0,133,0,421.0,422.1,-0.999,0.0,1,0,0.0,173561.0,0.0,4842132.897180001]
["2025-10-28T10:07:31.000000000",6879.6,6845.0,35.9,37.1,0.843,0.007,1164,225,2.85,2.9,-0.157,0.007,1499,10910,1864.1,172525.8,-16132.662000000004,4864991.695200001]
["2025-10-28T10:07:43.000000000",6879.7,6670.0,208.9,210.0,0.994,0.0,475,20,0.15,0.2,-0.006,0.0,1406,348,0.0,177185.5,0.0,5193010.830700001]
["2025-10-28T10:07:43.000000000",6879.7,7125.0,0.0,0.05,0.001,0.0,554,0,245.2,246.3,-0.999,0.0,2,0,0.0,177185.5,0.0,5193010.830700001]
["2025-10-28T10:07:56.000000000",6879.74,7100.0,0.0,0.05,0.001,0.0,878,2,220.0,221.3,-0.999,0.0,2,0,0.0,172885.1,0.0,4864230.73038]
["2025-10-28T10:08:08.000000000",6879.73,6870.0,16.0,16.2,0.633,0.014,2878,4413,6.9,7.0,-0.367,0.014,1496,14198,6123.6,177185.5,133109.01604000002,5193033.475629998]
["2025-10-28T10:08:21.000000000",6879.29,6870.0,16.3,16.4,0.633,0.014,2878,4421,6.6,6.8,-0.367,0.014,1496,14221,6123.6,177185.5,133100.50292000003,5192701.349990001]
["2025-10-28T10:08:34.000000000",6880.18,6700.0,179.7,180.9,0.991,0.0,1822,8,0.2,0.25,-0.009,0.0,4189,523,0.0,177042.7,0.0,5196510.51166]
["2025-10-28T10:08:46.000000000",6880.88,6900.0,2.45,2.55,0.196,0.012,22606,30449,22.1,22.6,-0.804,0.012,1020,2703,28351.2,178739.3,1782368.1081599998,5414309.87944]
["2025-10-28T10:08:46.000000000",6880.88,7300.0,0.0,0.05,0.001,0.0,133,0,419.1,420.5,-0.999,0.0,1,0,0.0,178739.3,0.0,5414309.87944]
["2025-10-28T10:09:11.000000000",6879.98,6845.0,37.1,38.4,0.846,0.007,1164,227,2.55,2.65,-0.154,0.007,1499,11107,1864.1,174588.1,-16133.553100000003,5004545.611859999]
["2025-10-28T10:09:23.000000000",6880.6,6850.0,33.3,33.8,0.83,0.008,2832,1713,3.0,3.1,-0.169,0.008,2756,10895,4470.4,179130.6,4183.404799999979,5459838.6672]
["2025-10-28T10:09:35.000000000",6880.49,6680.0,199.8,201.1,0.993,0.0,114,9,0.15,0.2,-0.007,0.0,370,348,0.0,179130.6,0.0,5459751.38088]
["2025-10-28T10:09:35.000000000",6880.49,6805.0,75.6,76.8,0.95,0.002,719,121,0.95,1.05,-0.05,0.002,1085,2477,360.79999999999995,179130.6,-5036.51868,5459751.38088]
["2025-10-28T10:09:47.000000000",6880.79,7175.0,0.0,0.05,0.001,0.0,11,0,293.9,295.3,-0.999,0.0,0,0,0.0,178509.09999999998,0.0,5398619.668470001]
["2025-10-28T10:10:00.000000000",6880.57,6890.0,5.4,5.5,0.344,0.015,4632,17519,15.0,15.2,-0.656,0.015,266,9802,7347.0,179317.0,450608.52930000005,5453223.27578]
["2025-10-28T10:10:12.000000000",6880.37,6895.0,3.5,3.7,0.262,0.014,26213,18270,18.7,18.9,-0.738,0.014,192,5367,36967.0,178998.9,2506477.50878,5428329.834830002]
["2025-10-28T10:10:24.000000000",6879.88,6720.0,159.7,160.8,0.987,0.0,659,13,0.3,0.35,-0.013,0.0,1141,325,0.0,178509.09999999998,0.0,5397905.688839999]
["2025-10-28T10:10:24.000000000",6879.88,7600.0,0.0,0.05,0.0,0.0,29,0,719.4,720.7,-0.999,0.0,0,0,0.0,178509.09999999998,0.0,5397905.688839999]
["2025-10-28T10:10:48.000000000",6881.3,6755.0,125.8,127.1,0.979,0.001,96,4,0.45,0.5,-0.021,0.001,789,737,88.5,179150.00000000003,-4768.740900000001,5485442.057600001]
["2025-10-28T10:11:00.000000000",6880.37,6875.0,13.1,13.3,0.587,0.015,3977,12461,8.0,8.1,-0.413,0.015,1127,17236,7656.0,179806.80000000002,294135.8175,5483104.460400001]
["2025-10-28T10:11:00.000000000",6880.37,6935.0,0.15,0.2,0.019,0.002,13213,11468,54.4,55.6,-0.981,0.002,4,112,2643.4,179806.80000000002,181765.61466000002,5483104.460400001]
["2025-10-28T10:11:25.000000000",6880.55,6710.0,169.7,171.1,0.989,0.0,290,4,0.25,0.3,-0.011,0.0,695,324,0.0,178739.3,0.0,5414050.214650001]
["2025-10-28T10:11:25.000000000",6880.55,7300.0,0.0,0.05,0.001,0.0,133,0,419.2,420.6,-0.999,0.0,1,0,0.0,178739.3,0.0,5414050.214650001]
["2025-10-28T10:11:49.000000000",6879.86,6615.0,264.0,265.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,47,0.0,178509.09999999998,0.0,5397889.996979998]
["2025-10-28T10:11:49.000000000",6879.86,6915.0,0.6,0.65,0.063,0.005,2286,11178,35.6,36.8,-0.937,0.005,16,210,1151.0,178509.09999999998,78086.411,5397889.996979998]
["2025-10-28T10:12:02.000000000",6879.95,6740.0,139.1,140.4,0.982,0.001,260,9,0.4,0.45,-0.017,0.001,1342,869,160.20000000000002,178509.09999999998,-7444.1059,5397960.61035]
["2025-10-28T10:12:14.000000000",6880.03,6745.0,134.1,135.1,0.982,0.001,442,15,0.4,0.45,-0.018,0.001,860,1005,130.20000000000002,178509.09999999998,-2875.8525399999994,5398023.377789999]
["2025-10-28T10:12:14.000000000",6880.03,8600.0,0.0,0.05,0.0,0.0,0,0,1711.9,1729.8,-1.0,0.0,0,0,0.0,178509.09999999998,0.0,5398023.377789999]
["2025-10-28T10:12:27.000000000",6880.43,8800.0,0.0,0.05,0.0,0.0,5,0,1912.0,1929.7,-1.0,0.0,2,0,0.0,178509.09999999998,0.0,5398337.21499]
["2025-10-28T10:12:52.000000000",6880.37,6615.0,264.4,265.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,50,0.0,178509.09999999998,0.0,5398290.139410001]
["2025-10-28T10:13:04.000000000",6880.37,6730.0,149.9,150.9,0.985,0.001,453,31,0.35,0.4,-0.015,0.001,1411,1320,186.4,178509.09999999998,-6591.39446,5398290.139410001]
["2025-10-28T10:13:17.000000000",6880.74,6735.0,145.0,146.2,0.984,0.001,1386,15,0.35,0.4,-0.015,0.001,964,1254,235.0,178998.9,2903.672280000001,5428621.749659998]
["2025-10-28T10:13:17.000000000",6880.74,8200.0,0.0,0.05,0.0,0.0,0,0,1312.0,1329.7,-1.0,0.0,0,0,0.0,178998.9,0.0,5428621.749659998]
["2025-10-28T10:13:29.000000000",6881.21,8400.0,0.0,0.05,0.0,0.0,17,0,1512.0,1529.7,-1.0,0.0,0,0,0.0,179806.80000000002,0.0,5483773.8732]
["2025-10-28T10:13:41.000000000",6881.99,7030.0,0.0,0.05,0.002,0.0,32,126,148.1,149.3,-0.998,0.0,0,0,0.0,179806.80000000002,0.0,5484395.4708]
["2025-10-28T10:13:53.000000000",6881.89,6775.0,106.0,107.0,0.971,0.001,803,142,0.6,0.65,-0.029,0.001,1065,1643,186.79999999999998,183280.6,-1803.0551799999994,5812912.26252]
["2025-10-28T10:14:05.000000000",6881.02,6780.0,100.7,101.9,0.968,0.001,317,16,0.65,0.7,-0.031,0.001,1779,2222,209.60000000000002,183280.6,-10060.051240000003,5812177.401360001]
["2025-10-28T10:14:16.000000000",6882.37,6610.0,271.0,272.1,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,27,0.0,183520.6,0.0,5825279.262219999]
["2025-10-28T10:14:28.000000000",6881.12,6925.0,0.3,0.35,0.034,0.003,3717,29173,43.9,45.0,-0.966,0.003,46,143,1128.8999999999999,179185.30000000002,75781.77455999999,5499177.78928]
["2025-10-28T10:14:28.000000000",6881.12,6985.0,0.05,0.1,0.006,0.0,43,135,103.7,104.8,-0.994,0.0,0,4,0.0,179185.30000000002,0.0,5499177.78928]
["2025-10-28T10:14:40.000000000",6881.03,7040.0,0.0,0.05,0.002,0.0,3092,4,158.6,160.0,-0.998,0.0,0,0,0.0,179185.30000000002,0.0,5499105.86407]
["2025-10-28T10:15:05.000000000",6880.93,6770.0,110.6,111.6,0.974,0.001,279,30,0.55,0.6,-0.026,0.001,2083,1249,236.20000000000002,178998.9,-12413.197720000004,5428771.651869999]
["2025-10-28T10:15:17.000000000",6881.41,6600.0,280.8,282.0,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,3249,223,0.0,179185.30000000002,0.0,5499409.54829]
["2025-10-28T10:15:17.000000000",6881.41,6970.0,0.05,0.1,0.006,0.001,583,911,88.1,89.4,-0.993,0.001,7,1,59.0,179185.30000000002,3963.6921599999996,5499409.54829]
["2025-10-28T10:15:30.000000000",6880.8,6975.0,0.05,0.1,0.006,0.0,752,869,93.3,94.5,-0.994,0.0,1,1,0.0,179185.30000000002,0.0,5498922.0552]
["2025-10-28T10:15:42.000000000",6880.85,6890.0,5.5,5.6,0.354,0.016,4632,18713,14.2,14.4,-0.646,0.016,266,10313,7836.799999999999,179185.30000000002,480668.6576,5498962.01365]
["2025-10-28T10:15:54.000000000",6881.01,6640.0,240.4,241.6,0.996,0.0,93,2,0.1,0.15,-0.004,0.0,800,189,0.0,179924.30000000002,0.0,5543389.823070002]
["2025-10-28T10:16:06.000000000",6880.76,6645.0,235.3,236.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,273,0.0,179185.30000000002,0.0,5498890.088439999]
["2025-10-28T10:16:06.000000000",6880.76,7025.0,0.0,0.05,0.002,0.0,6336,267,143.7,144.9,-0.998,0.0,0,0,0.0,179185.30000000002,0.0,5498890.088439999]
["2025-10-28T10:16:18.000000000",6880.24,7030.0,0.0,0.05,0.002,0.0,32,126,149.0,150.3,-0.998,0.0,0,0,0.0,179185.30000000002,0.0,5498474.520559999]
["2025-10-28T10:16:44.000000000",6880.82,6755.0,125.6,126.8,0.979,0.001,96,114,0.45,0.5,-0.021,0.001,789,861,88.5,178873.80000000002,-4768.408260000001,5436205.602639998]
["2025-10-28T10:16:56.000000000",6880.2,6630.0,249.5,250.7,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,623,31,0.0,178266.5,0.0,5397179.770199998]
["2025-10-28T10:17:09.000000000",6880.31,6635.0,244.5,245.6,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,52,0.0,177649.3,0.0,5335604.721589999]
["2025-10-28T10:17:09.000000000",6880.31,7010.0,0.0,0.05,0.002,0.0,357,2224,129.5,130.6,-0.998,0.0,0,0,0.0,177649.3,0.0,5335604.721589999]
["2025-10-28T10:17:21.000000000",6879.87,7010.0,0.0,0.05,0.002,0.0,357,2224,129.5,130.6,-0.998,0.0,0,0,0.0,177159.49999999997,0.0,5305225.99401]
["2025-10-28T10:17:34.000000000",6880.4,6835.0,47.4,48.0,0.891,0.005,645,104,1.8,1.9,-0.109,0.005,18830,10798,9737.5,177649.3,-625600.3700000001,5335674.515600001]
["2025-10-28T10:17:46.000000000",6880.85,6755.0,125.7,126.8,0.979,0.001,96,114,0.45,0.5,-0.021,0.001,789,861,88.5,178664.1,-4768.429050000001,5405038.411149999]
["2025-10-28T10:17:59.000000000",6880.78,6675.0,205.0,206.2,0.994,0.0,1711,15,0.15,0.2,-0.006,0.0,10850,586,0.0,178664.1,0.0,5404983.424819998]
["2025-10-28T10:17:59.000000000",6880.78,7100.0,0.0,0.05,0.001,0.0,878,4,218.9,220.2,-0.999,0.0,2,0,0.0,178664.1,0.0,5404983.424819998]
["2025-10-28T10:18:24.000000000",6880.0,6815.0,65.4,66.1,0.933,0.003,677,29,1.25,1.3,-0.067,0.003,1232,2650,572.7,176165.59999999998,-11455.2,5237358.719999999]
["2025-10-28T10:18:37.000000000",6881.03,6820.0,62.3,63.0,0.927,0.003,1007,157,1.25,1.3,-0.073,0.003,3609,9656,1384.8,178335.0,-53713.32018,5383346.296379999]
["2025-10-28T10:18:50.000000000",6880.98,6615.0,265.4,266.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,283,51,0.0,180921.1,0.0,5572885.059059998]
["2025-10-28T10:19:03.000000000",6880.69,6660.0,219.7,220.9,0.994,0.0,111,6,0.15,0.2,-0.006,0.0,882,216,0.0,178741.0,0.0,5384401.391220001]
["2025-10-28T10:19:03.000000000",6880.69,7050.0,0.0,0.05,0.002,0.0,3590,17,169.1,170.3,-0.998,0.0,0,0,0.0,178741.0,0.0,5384401.391220001]
["2025-10-28T10:19:16.000000000",6880.22,6860.0,24.4,24.6,0.758,0.011,2715,2407,4.0,4.2,-0.242,0.011,1989,13551,5174.4,178741.0,54945.43692000001,5384033.598360001]
["2025-10-28T10:19:29.000000000",6880.55,6865.0,20.2,20.4,0.711,0.013,2880,3507,4.9,5.0,-0.289,0.013,1663,9827,5905.9,178955.3,108857.18155,5380707.069350001]
["2025-10-28T10:19:42.000000000",6880.1,6695.0,184.7,185.9,0.991,0.0,1063,1,0.2,0.25,-0.009,0.0,924,424,0.0,180090.6,0.0,5476614.6408]
["2025-10-28T10:19:42.000000000",6880.1,8400.0,0.0,0.05,0.0,0.0,17,0,1512.1,1529.4,-1.0,0.0,0,0,0.0,180090.6,0.0,5476614.6408]
["2025-10-28T10:19:54.000000000",6880.36,7250.0,0.0,0.05,0.001,0.0,3,4,369.3,370.7,-0.999,0.0,0,0,0.0,180090.6,0.0,5476821.602879999]
["2025-10-28T10:20:20.000000000",6880.71,6850.0,33.5,34.0,0.835,0.008,2832,1791,2.7,2.8,-0.165,0.008,2756,12593,4470.4,179904.2,4183.471679999979,5483691.92586]
["2025-10-28T10:20:20.000000000",6880.71,6910.0,0.9,0.95,0.091,0.007,5734,20870,29.6,30.3,-0.909,0.007,43,425,4043.9,179904.2,274106.84427,5483691.92586]
["2025-10-28T10:20:46.000000000",6880.73,6685.0,195.2,196.4,0.993,0.0,1067,7,0.15,0.25,-0.007,0.0,3231,411,0.0,182544.7,0.0,5662751.34051]
["2025-10-28T10:20:46.000000000",6880.73,7040.0,0.0,0.05,0.002,0.0,3092,4,158.7,160.0,-0.998,0.0,0,0,0.0,182544.7,0.0,5662751.34051]
["2025-10-28T10:20:58.000000000",6879.78,7175.0,0.0,0.05,0.001,0.0,11,0,294.7,295.8,-0.999,0.0,0,0,0.0,180090.6,0.0,5476359.91824]
["2025-10-28T10:21:11.000000000",6879.64,6885.0,6.7,6.8,0.412,0.016,2069,16216,12.3,12.5,-0.588,0.016,331,14110,3840.0,178020.4,191309.02912000002,5315994.14296]
["2025-10-28T10:21:23.000000000",6881.29,6890.0,5.0,5.2,0.334,0.016,4632,19955,14.2,14.4,-0.666,0.016,266,10525,7836.799999999999,178741.0,480699.39423999994,5384870.914019999]
["2025-10-28T10:21:35.000000000",6881.34,6720.0,160.3,161.4,0.987,0.0,659,13,0.25,0.35,-0.013,0.0,1141,531,0.0,180529.8,0.0,5527422.592320001]
["2025-10-28T10:21:48.000000000",6880.98,6880.0,9.8,9.9,0.514,0.016,2937,18168,9.2,9.3,-0.486,0.016,476,18436,5460.8,180529.8,270945.46848000004,5527133.423039998]
["2025-10-28T10:21:48.000000000",6880.98,8000.0,0.0,0.05,0.0,0.0,26,0,1112.2,1129.6,-1.0,0.0,0,0,0.0,180529.8,0.0,5527133.423039998]
["2025-10-28T10:22:01.000000000",6881.62,6930.0,0.2,0.25,0.024,0.002,2536,12182,48.8,49.7,-0.976,0.002,18,74,510.79999999999995,181381.5,34655.83832,5564195.785580001]
["2025-10-28T10:22:26.000000000",6882.34,6705.0,177.4,178.5,0.991,0.0,116,2,0.2,0.25,-0.009,0.0,371,642,0.0,183683.6,0.0,5810966.132200001]
["2025-10-28T10:22:38.000000000",6883.38,6710.0,172.8,174.0,0.989,0.0,290,4,0.2,0.25,-0.011,0.0,695,347,0.0,185306.30000000002,0.0,6356257.642980001]
["2025-10-28T10:22:38.000000000",6883.38,7300.0,0.0,0.05,0.001,0.0,133,0,416.2,417.5,-0.999,0.0,1,0,0.0,185306.30000000002,0.0,6356257.642980001]
["2025-10-28T10:22:51.000000000",6883.05,6835.0,48.9,49.7,0.909,0.005,645,130,1.5,1.55,-0.091,0.005,18830,11857,9737.5,182943.7,-625841.3212500002,6207375.396750001]
["2025-10-28T10:23:04.000000000",6882.4,6920.0,0.4,0.45,0.047,0.004,2547,28617,37.7,38.4,-0.953,0.004,3,117,1020.0000000000001,182943.7,70035.3024,6206789.204000001]
["2025-10-28T10:23:16.000000000",6881.59,6750.0,131.2,132.0,0.982,0.001,1699,57,0.4,0.5,-0.018,0.001,2447,1417,414.59999999999997,181222.1,-5147.42932,6038478.237969999]
["2025-10-28T10:23:29.000000000",6880.84,6755.0,125.8,126.9,0.979,0.001,96,114,0.45,0.5,-0.021,0.001,789,1173,88.5,184096.30000000002,-4768.422120000001,5786187.806919999]
["2025-10-28T10:23:42.000000000",6880.44,6585.0,295.0,296.1,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,45,0.0,178760.19999999998,0.0,5401461.900239999]
["2025-10-28T10:23:54.000000000",6881.24,6700.0,180.9,182.0,0.991,0.0,1822,9,0.2,0.25,-0.009,0.0,4189,637,0.0,181400.69999999998,0.0,5581146.683079998]
["2025-10-28T10:23:54.000000000",6881.24,6965.0,0.05,0.1,0.007,0.001,566,1392,83.3,84.4,-0.993,0.001,0,3,56.60000000000001,181400.69999999998,3894.7818400000006,5581146.683079998]
["2025-10-28T10:24:19.000000000",6881.74,6740.0,141.7,142.8,0.983,0.001,260,10,0.35,0.4,-0.017,0.001,1342,1165,160.20000000000002,184116.9,-7446.0426800000005,5776511.910780001]
["2025-10-28T10:24:31.000000000",6881.9,6745.0,136.7,137.4,0.982,0.001,442,15,0.4,0.45,-0.018,0.001,860,1376,130.20000000000002,184340.40000000002,-2876.6342,5808998.026199998]
["2025-10-28T10:24:31.000000000",6881.9,8600.0,0.0,0.05,0.0,0.0,0,0,1708.7,1726.9,-1.0,0.0,0,0,0.0,184340.40000000002,0.0,5808998.026199998]
["2025-10-28T10:24:44.000000000",6881.57,6945.0,0.1,0.15,0.013,0.001,3391,2398,63.1,64.3,-0.987,0.001,1,5,339.2,184116.9,23328.5223,5776369.213290001]
["2025-10-28T10:24:56.000000000",6881.54,6705.0,176.3,177.0,0.99,0.0,116,2,0.2,0.3,-0.01,0.0,371,680,0.0,184606.7,0.0,5806388.83502]
["2025-10-28T10:25:08.000000000",6881.87,6785.0,97.2,98.0,0.967,0.001,486,31,0.65,0.7,-0.033,0.001,942,2071,142.79999999999998,183930.5,-3138.1327200000005,5783213.863849999]
["2025-10-28T10:25:21.000000000",6882.41,6790.0,92.3,93.1,0.964,0.002,999,148,0.7,0.75,-0.036,0.002,1222,2407,444.20000000000005,183930.5,-3069.5548599999997,5783667.655550001]
["2025-10-28T10:25:34.000000000",6882.36,6620.0,261.7,262.8,0.996,0.0,54,10,0.1,0.15,-0.004,0.0,653,828,0.0,181991.80000000002,0.0,6039628.782720001]
["2025-10-28T10:25:34.000000000",6882.36,6990.0,0.05,0.1,0.006,0.0,82,471,107.4,108.5,-0.994,0.0,0,0,0.0,181991.80000000002,0.0,6039628.782720001]
["2025-10-28T10:25:47.000000000",6883.48,8400.0,0.0,0.05,0.0,0.0,17,0,1508.7,1526.7,-1.0,0.0,0,0,0.0,181035.7,0.0,6046731.05468]
["2025-10-28T10:26:11.000000000",6882.96,6775.0,108.1,109.0,0.973,0.001,803,226,0.55,0.6,-0.027,0.001,1065,2002,186.79999999999998,184803.7,-1803.3355199999992,6319624.138799998]
["2025-10-28T10:26:11.000000000",6882.96,6835.0,49.0,49.9,0.911,0.005,645,131,1.45,1.5,-0.089,0.005,18830,12049,9737.5,184803.7,-625833.1380000002,6319624.138799998]
["2025-10-28T10:26:37.000000000",6882.75,6610.0,271.5,272.7,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,453,30,0.0,184803.7,0.0,6319431.32625]
["2025-10-28T10:26:37.000000000",6882.75,6980.0,0.05,0.1,0.006,0.0,1501,376,97.6,98.7,-0.994,0.0,3,0,0.0,184803.7,0.0,6319431.32625]
["2025-10-28T10:26:49.000000000",6882.24,6975.0,0.05,0.1,0.006,0.0,752,876,92.5,93.8,-0.994,0.0,1,1,0.0,182962.0,0.0,6152364.68352]
["2025-10-28T10:27:01.000000000",6880.94,6820.0,61.7,62.7,0.936,0.003,1007,219,1.15,1.2,-0.064,0.003,3609,10257,1384.8,185280.1,-53712.61764,5875118.595499999]
["2025-10-28T10:27:14.000000000",6880.99,6650.0,230.7,231.8,0.996,0.0,588,4,0.1,0.15,-0.004,0.0,7686,1493,0.0,183141.6,0.0,5719382.554140001]
["2025-10-28T10:27:26.000000000",6879.76,6650.0,229.3,230.3,0.995,0.0,588,4,0.1,0.15,-0.004,0.0,7686,1493,0.0,178260.4,0.0,5328043.891520001]
["2025-10-28T10:27:26.000000000",6879.76,7030.0,0.0,0.05,0.002,0.0,32,126,149.9,151.1,-0.998,0.0,0,0,0.0,178260.4,0.0,5328043.891520001]
["2025-10-28T10:27:39.000000000",6879.97,7030.0,0.0,0.05,0.002,0.0,32,126,149.2,150.5,-0.998,0.0,0,0,0.0,178260.4,0.0,5328206.526439998]
["2025-10-28T10:27:52.000000000",6881.24,6970.0,0.05,0.1,0.006,0.001,583,920,87.9,89.0,-0.994,0.001,7,1,59.0,180544.9,3963.5942399999994,5485896.558999999]
["2025-10-28T10:28:17.000000000",6882.2,6630.0,251.9,253.1,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,623,31,0.0,182747.80000000002,0.0,6085103.595999999]
["2025-10-28T10:28:30.000000000",6882.02,6635.0,246.9,248.2,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1644,52,0.0,181787.1,0.0,6076183.632139999]
["2025-10-28T10:28:30.000000000",6882.02,7010.0,0.0,0.05,0.002,0.0,357,2236,127.0,128.2,-0.998,0.0,0,0,0.0,181787.1,0.0,6076183.632139999]
["2025-10-28T10:28:43.000000000",6882.36,6835.0,48.6,49.3,0.908,0.005,645,131,1.5,1.55,-0.092,0.005,18830,12260,9737.5,180813.6,-625778.5830000001,6047281.967040001]
["2025-10-28T10:28:55.000000000",6883.12,6835.0,49.3,50.0,0.908,0.005,645,131,1.45,1.5,-0.092,0.005,18830,12301,9737.5,180813.6,-625847.6860000001,6047949.751679999]
["2025-10-28T10:29:08.000000000",6883.29,6675.0,208.0,208.9,0.994,0.0,1711,15,0.15,0.2,-0.006,0.0,10850,600,0.0,187406.30000000002,0.0,6480472.9859099975]
["2025-10-28T10:29:20.000000000",6883.28,6680.0,202.9,203.6,0.993,0.0,114,9,0.15,0.2,-0.006,0.0,370,419,0.0,185458.80000000002,0.0,6605636.017919998]
["2025-10-28T10:29:20.000000000",6883.28,7125.0,0.0,0.05,0.001,0.0,554,0,241.2,242.5,-0.999,0.0,2,0,0.0,185458.80000000002,0.0,6605636.017919998]
["2025-10-28T10:29:46.000000000",6883.92,6825.0,59.5,60.2,0.932,0.003,1504,205,1.15,1.2,-0.068,0.003,2469,5740,1191.9,185589.30000000002,-19928.948399999997,6637165.887600002]
["2025-10-28T10:29:46.000000000",6883.92,6885.0,8.1,8.2,0.472,0.018,2069,18857,9.5,9.6,-0.528,0.018,331,15691,4320.0,185589.30000000002,215356.55328000002,6637165.887600002]
["2025-10-28T10:29:58.000000000",6884.08,6840.0,44.9,45.6,0.9,0.005,1174,453,1.6,1.65,-0.1,0.005,25093,13497,13133.5,188370.1,-823301.5476,6861341.88376]
["2025-10-28T10:30:24.000000000",6882.33,6670.0,212.0,213.3,0.994,0.0,475,20,0.1,0.2,-0.006,0.0,1406,382,0.0,185458.80000000002,0.0,6604724.33712]
["2025-10-28T10:30:24.000000000",6882.33,7075.0,0.0,0.05,0.001,0.0,1657,4,191.9,193.2,-0.999,0.0,0,0,0.0,185458.80000000002,0.0,6604724.33712]
["2025-10-28T10:30:36.000000000",6883.21,6870.0,18.1,18.4,0.696,0.014,2878,6085,4.7,4.8,-0.304,0.014,1496,17854,6123.6,187747.6,133176.34708,6497337.2474]
["2025-10-28T10:30:48.000000000",6883.99,6875.0,14.6,14.8,0.636,0.016,3977,16059,5.7,5.8,-0.364,0.016,1127,22030,8166.400000000001,185589.30000000002,313909.9439999999,6637233.37845]
["2025-10-28T10:31:01.000000000",6883.78,6705.0,178.8,179.4,0.991,0.0,116,2,0.2,0.25,-0.009,0.0,371,761,0.0,189317.90000000002,0.0,6890175.031620001]
["2025-10-28T10:31:01.000000000",6883.78,7300.0,0.0,0.05,0.001,0.0,133,0,415.7,416.9,-0.999,0.0,1,0,0.0,189317.90000000002,0.0,6890175.031620001]
["2025-10-28T10:31:14.000000000",6883.45,7400.0,0.0,0.05,0.001,0.0,1439,0,512.5,518.7,-0.999,0.0,0,0,0.0,189317.90000000002,0.0,6889844.72505]
["2025-10-28T10:31:26.000000000",6883.73,6915.0,0.6,0.65,0.068,0.006,2286,13412,31.9,32.6,-0.932,0.006,16,226,1381.2,185817.7,93756.4026,6656325.9794499995]
["2025-10-28T10:31:38.000000000",6882.27,6920.0,0.35,0.4,0.043,0.004,2547,29214,38.1,39.3,-0.957,0.004,3,165,1020.0000000000001,185948.6,70033.97952000001,6634714.7481]
["2025-10-28T10:31:50.000000000",6881.84,8400.0,0.0,0.05,0.0,0.0,17,0,1508.7,1526.9,-1.0,0.0,0,0,0.0,182719.6,0.0,6091446.912319999]
["2025-10-28T10:32:02.000000000",6882.49,7225.0,0.0,0.05,0.001,0.0,19,0,342.0,343.1,-0.999,0.0,0,0,0.0,185043.7,0.0,6331154.37357]
["2025-10-28T10:32:14.000000000",6881.95,7250.0,0.0,0.05,0.001,0.0,3,4,367.6,368.9,-0.999,0.0,0,0,0.0,185043.7,0.0,6330657.631349999]
["2025-10-28T10:32:27.000000000",6881.41,6905.0,1.35,1.4,0.133,0.01,9326,22870,25.0,25.6,-0.867,0.01,23,1037,9349.0,183116.90000000002,640177.5723,6084425.738030001]
["2025-10-28T10:32:38.000000000",6881.96,6735.0,146.6,147.6,0.985,0.001,1386,15,0.3,0.4,-0.015,0.001,964,1541,235.0,186224.2,2904.1871200000014,5914411.479680002]
["2025-10-28T10:32:50.000000000",6880.85,6740.0,140.6,141.6,0.984,0.001,260,10,0.35,0.4,-0.016,0.001,1342,1562,160.20000000000002,184962.0,-7445.079700000001,5850305.0955]
["2025-10-28T10:32:50.000000000",6880.85,8600.0,0.0,0.05,0.0,0.0,0,0,1708.8,1726.9,-1.0,0.0,0,0,0.0,184962.0,0.0,5850305.0955]
["2025-10-28T10:33:02.000000000",6880.68,8800.0,0.0,0.05,0.0,0.0,5,0,1908.7,1927.0,-1.0,0.0,2,0,0.0,183053.7,0.0,5710007.985480001]
["2025-10-28T10:33:15.000000000",6880.79,6950.0,0.1,0.15,0.012,0.001,4610,4889,69.1,69.9,-0.988,0.001,17,46,462.70000000000005,183053.7,31603.46847,5710099.27019]
["2025-10-28T10:33:40.000000000",6880.74,6725.0,155.6,156.9,0.987,0.0,1686,8,0.3,0.35,-0.013,0.0,1748,1731,0.0,181651.69999999998,0.0,5596842.081179999]
["2025-10-28T10:33:56.000000000",6880.75,6730.0,150.5,151.6,0.987,0.0,453,32,0.3,0.35,-0.013,0.0,1411,1561,0.0,182482.8,0.0,5643825.095499999]
["2025-10-28T10:33:56.000000000",6880.75,6980.0,0.05,0.1,0.006,0.0,1501,387,98.8,100.0,-0.994,0.0,3,0,0.0,182482.8,0.0,5643825.095499999]
["2025-10-28T10:34:09.000000000",6881.27,8400.0,0.0,0.05,0.0,0.0,17,0,1508.7,1526.9,-1.0,0.0,0,0,0.0,182189.1,0.0,5624041.32719]
["2025-10-28T10:34:21.000000000",6882.08,6940.0,0.1,0.15,0.014,0.001,13483,3623,57.2,58.5,-0.986,0.001,13,21,1349.6000000000001,184719.4,92701.6176,5825432.965120001]
["2025-10-28T10:34:33.000000000",6882.45,6770.0,112.4,113.2,0.975,0.001,279,192,0.5,0.6,-0.025,0.001,2083,1547,236.20000000000002,183937.40000000002,-12415.939800000002,6166730.259599998]
["2025-10-28T10:34:45.000000000",6882.74,6775.0,107.7,108.4,0.973,0.001,803,298,0.55,0.6,-0.027,0.001,1065,2056,186.79999999999998,183937.40000000002,-1803.2778799999992,6166990.10192]
["2025-10-28T10:34:57.000000000",6882.45,6605.0,277.2,278.4,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,458,72,0.0,186056.7,0.0,6386975.542049998]
["2025-10-28T10:34:57.000000000",6882.45,6985.0,0.05,0.1,0.006,0.0,43,167,101.9,102.9,-0.994,0.0,0,4,0.0,186056.7,0.0,6386975.542049998]
["2025-10-28T10:35:09.000000000",6882.5,6985.0,0.05,0.1,0.006,0.0,43,167,101.8,103.1,-0.994,0.0,0,4,0.0,184157.6,0.0,6246983.715000001]
["2025-10-28T10:35:35.000000000",6882.95,6760.0,122.8,123.7,0.979,0.001,730,99,0.45,0.5,-0.021,0.001,1179,1278,190.9,186887.8,-3090.44455,6434429.446199997]
["2025-10-28T10:35:35.000000000",6882.95,6820.0,63.4,64.2,0.938,0.003,1007,223,1.05,1.1,-0.062,0.003,3609,10637,1384.8,186887.8,-53728.3077,6434429.446199997]
["2025-10-28T10:36:00.000000000",6883.65,6595.0,288.0,289.3,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,326,0.0,184940.3,0.0,6560263.006650001]
["2025-10-28T10:36:00.000000000",6883.65,6850.0,35.5,35.9,0.863,0.007,2832,1944,2.1,2.15,-0.137,0.007,2756,15870,3911.6,184940.3,3662.1018,6560263.006650001]
["2025-10-28T10:36:12.000000000",6883.56,6975.0,0.05,0.1,0.006,0.0,752,887,90.9,92.2,-0.994,0.0,1,1,0.0,184940.3,0.0,6560177.234760001]
["2025-10-28T10:36:25.000000000",6884.18,6805.0,79.3,80.3,0.957,0.002,719,124,0.75,0.85,-0.043,0.002,1085,3239,360.79999999999995,188648.2,-5039.21976,6844375.671239999]
["2025-10-28T10:36:37.000000000",6884.04,6810.0,74.5,75.3,0.953,0.002,1530,130,0.85,0.9,-0.047,0.002,2821,4287,870.2,187030.59999999998,-17774.591280000004,6744445.436879999]
["2025-10-28T10:36:50.000000000",6884.79,6640.0,244.4,245.5,0.996,0.0,93,2,0.1,0.15,-0.004,0.0,800,209,0.0,191491.49999999997,0.0,7037047.130849999]
["2025-10-28T10:37:03.000000000",6885.11,6720.0,164.5,165.7,0.989,0.0,659,13,0.25,0.3,-0.011,0.0,1141,649,0.0,191491.49999999997,0.0,7037374.20765]
["2025-10-28T10:37:03.000000000",6885.11,7040.0,0.0,0.05,0.002,0.0,3092,7,154.5,155.8,-0.998,0.0,0,0,0.0,191491.49999999997,0.0,7037374.20765]
["2025-10-28T10:37:27.000000000",6885.89,6810.0,76.0,77.0,0.957,0.002,1530,130,0.75,0.8,-0.043,0.002,2821,4326,870.2,192140.29999999996,-17779.367980000006,7276450.794910001]
["2025-10-28T10:37:41.000000000",6884.68,6640.0,244.1,245.3,0.996,0.0,93,2,0.1,0.15,-0.004,0.0,800,209,0.0,191625.99999999997,0.0,7086469.970800001]
["2025-10-28T10:37:53.000000000",6884.72,6645.0,239.1,240.3,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,262,273,0.0,191056.7,0.0,7024679.47288]
["2025-10-28T10:37:53.000000000",6884.72,7025.0,0.0,0.05,0.002,0.0,6336,269,139.9,141.1,-0.998,0.0,0,0,0.0,191056.7,0.0,7024679.47288]
["2025-10-28T10:38:05.000000000",6885.03,6690.0,194.7,195.8,0.993,0.0,2088,0,0.15,0.2,-0.007,0.0,2614,466,0.0,191056.7,0.0,7024995.774870001]
["2025-10-28T10:38:18.000000000",6884.62,6860.0,27.1,27.4,0.821,0.01,2715,3015,2.6,2.7,-0.179,0.01,1989,16901,4704.000000000001,191350.49999999997,49982.34120000001,7052763.074259998]
["2025-10-28T10:38:31.000000000",6885.29,6695.0,189.5,190.7,0.993,0.0,1063,1,0.15,0.2,-0.007,0.0,924,473,0.0,190790.0,0.0,7015132.79882]
["2025-10-28T10:38:43.000000000",6885.5,6705.0,180.4,181.1,0.992,0.0,116,2,0.15,0.25,-0.008,0.0,371,803,0.0,193831.19999999995,0.0,7385731.574999999]
["2025-10-28T10:38:43.000000000",6885.5,7250.0,0.0,0.05,0.001,0.0,3,4,364.0,365.1,-0.999,0.0,0,0,0.0,193831.19999999995,0.0,7385731.574999999]
["2025-10-28T10:39:08.000000000",6884.51,6620.0,263.4,264.4,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,974,0.0,187762.4,0.0,6796443.34808]
["2025-10-28T10:39:08.000000000",6884.51,6920.0,0.35,0.4,0.043,0.004,2547,29832,35.9,36.8,-0.956,0.004,3,165,1020.0000000000001,187762.4,70056.77376,6796443.34808]
["2025-10-28T10:39:33.000000000",6883.33,6695.0,187.7,188.8,0.993,0.0,1063,1,0.15,0.25,-0.007,0.0,924,478,0.0,184581.0,0.0,6560818.456179999]
["2025-10-28T10:39:45.000000000",6882.35,6700.0,181.6,182.6,0.991,0.0,1822,9,0.2,0.25,-0.009,0.0,4189,697,0.0,182577.69999999998,0.0,6410461.672250002]
["2025-10-28T10:39:45.000000000",6882.35,7225.0,0.0,0.05,0.001,0.0,19,0,342.6,343.7,-0.999,0.0,0,0,0.0,182577.69999999998,0.0,6410461.672250002]
["2025-10-28T10:39:58.000000000",6882.32,6900.0,2.1,2.15,0.192,0.013,22606,42346,19.9,20.4,-0.808,0.013,1020,4109,30713.8,184008.3,1931302.8737599999,6205712.23848]
["2025-10-28T10:40:11.000000000",6882.03,7200.0,0.0,0.05,0.001,0.0,56,3,317.6,319.0,-0.999,0.0,0,0,0.0,184791.19999999998,0.0,6198727.005359999]
["2025-10-28T10:40:23.000000000",6881.95,6740.0,141.3,142.4,0.984,0.001,260,35,0.35,0.4,-0.016,0.001,1342,1602,160.20000000000002,184791.19999999998,-7446.2699,6198654.948400001]
["2025-10-28T10:40:35.000000000",6881.39,6745.0,136.4,137.4,0.984,0.001,442,15,0.35,0.4,-0.016,0.001,860,1549,130.20000000000002,184059.59999999998,-2876.42102,5779390.442620001]
["2025-10-28T10:40:35.000000000",6881.39,8600.0,0.0,0.05,0.0,0.0,0,0,1708.8,1727.0,-1.0,0.0,0,0,0.0,184059.59999999998,0.0,5779390.442620001]
["2025-10-28T10:40:47.000000000",6882.03,6945.0,0.1,0.15,0.013,0.001,3391,2730,62.4,63.7,-0.987,0.001,1,5,339.2,184723.9,23330.0817,6179175.158129999]
["2025-10-28T10:40:59.000000000",6881.88,6980.0,0.05,0.1,0.006,0.0,1501,390,97.7,98.9,-0.994,0.0,3,0,0.0,184723.9,0.0,6179040.477480002]
["2025-10-28T10:41:24.000000000",6881.01,6730.0,150.6,151.8,0.987,0.0,453,37,0.3,0.35,-0.013,0.0,1411,1599,0.0,185595.79999999996,0.0,5824141.91208]
["2025-10-28T10:41:24.000000000",6881.01,8000.0,0.0,0.05,0.0,0.0,26,0,1108.8,1126.9,-1.0,0.0,0,0,0.0,185595.79999999996,0.0,5824141.91208]
["2025-10-28T10:41:37.000000000",6880.5,8200.0,0.0,0.05,0.0,0.0,0,0,1308.9,1326.8,-1.0,0.0,0,0,0.0,185595.79999999996,0.0,5823710.243999998]
["2025-10-28T10:41:49.000000000",6880.54,6935.0,0.1,0.15,0.018,0.002,13213,12226,53.6,54.6,-0.981,0.002,4,113,2643.4,182229.7,181770.10572000002,5587115.44918]
["2025-10-28T10:42:01.000000000",6880.5,6845.0,37.5,38.2,0.87,0.007,1164,291,2.1,2.15,-0.13,0.007,1499,15015,1864.1,184019.09999999998,-16134.772500000005,5715321.727499998]
["2025-10-28T10:42:15.000000000",6880.29,6775.0,105.3,106.3,0.971,0.001,803,298,0.6,0.65,-0.029,0.001,1065,2105,186.79999999999998,180908.00000000003,-1802.635979999999,5496030.69432]
["2025-10-28T10:42:27.000000000",6880.8,6605.0,275.0,276.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,458,72,0.0,180721.6,0.0,5503029.8928000005]
["2025-10-28T10:42:39.000000000",6880.87,6610.0,270.0,271.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,453,84,0.0,180721.6,0.0,5503085.876420001]
["2025-10-28T10:42:39.000000000",6880.87,6980.0,0.05,0.1,0.006,0.0,1501,390,99.0,100.1,-0.994,0.0,3,0,0.0,180721.6,0.0,5503085.876420001]
["2025-10-28T10:42:52.000000000",6880.83,6985.0,0.05,0.1,0.006,0.0,43,171,103.8,105.0,-0.994,0.0,0,4,0.0,180345.30000000002,0.0,5477794.3588499995]
["2025-10-28T10:43:05.000000000",6880.11,6850.0,32.8,33.2,0.842,0.008,2832,2014,2.55,2.6,-0.158,0.008,2756,17862,4470.4,180531.70000000004,4183.106879999979,5470630.025069999]
["2025-10-28T10:43:29.000000000",6879.78,6585.0,294.7,296.0,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,46,0.0,181086.10000000003,0.0,5448668.8037399985]
["2025-10-28T10:43:42.000000000",6879.75,6585.0,294.7,295.9,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,46,0.0,181086.10000000003,0.0,5448645.04425]
["2025-10-28T10:43:42.000000000",6879.75,6955.0,0.05,0.1,0.007,0.001,228,1744,74.3,75.5,-0.993,0.001,0,0,22.8,181086.10000000003,1568.5830000000003,5448645.04425]
["2025-10-28T10:43:55.000000000",6879.69,6780.0,100.6,101.4,0.968,0.001,317,87,0.65,0.7,-0.032,0.001,1779,2519,209.60000000000002,181086.10000000003,-10058.10678,5448597.525269998]
["2025-10-28T10:44:07.000000000",6880.33,6695.0,185.8,186.9,0.991,0.0,1063,1,0.2,0.25,-0.009,0.0,924,479,0.0,180726.80000000002,0.0,5449964.435639999]
["2025-10-28T10:44:19.000000000",6880.25,6620.0,260.3,261.4,0.996,0.0,54,10,0.1,0.15,-0.004,0.0,653,1093,0.0,180700.20000000004,0.0,5451731.2135000015]
["2025-10-28T10:44:31.000000000",6880.29,6625.0,255.2,256.2,0.996,0.0,50,16,0.1,0.15,-0.004,0.0,2351,112,0.0,180726.80000000002,0.0,5449932.75132]
["2025-10-28T10:44:31.000000000",6880.29,6995.0,0.0,0.05,0.002,0.0,169,2552,113.8,115.1,-0.998,0.0,0,0,0.0,180726.80000000002,0.0,5449932.75132]
["2025-10-28T10:44:55.000000000",6881.21,6770.0,111.9,112.7,0.974,0.001,279,192,0.55,0.6,-0.026,0.001,2083,1613,236.20000000000002,181226.60000000003,-12413.702840000002,5523561.0294200005]
["2025-10-28T10:44:55.000000000",6881.21,6830.0,52.8,53.5,0.914,0.004,1407,435,1.4,1.45,-0.086,0.004,7364,9679,3508.4000000000005,181226.60000000003,-163965.47187999997,5523561.0294200005]
["2025-10-28T10:45:20.000000000",6880.59,6650.0,230.7,232.0,0.996,0.0,588,5,0.1,0.15,-0.004,0.0,7686,1496,0.0,181280.2,0.0,5541613.424819999]
["2025-10-28T10:45:20.000000000",6880.59,6980.0,0.05,0.1,0.006,0.0,1501,392,98.2,99.5,-0.994,0.0,3,0,0.0,181280.2,0.0,5541613.424819999]
["2025-10-28T10:45:33.000000000",6880.14,6985.0,0.0,0.05,0.002,0.0,43,181,104.1,105.4,-0.998,0.0,0,4,0.0,180966.80000000002,0.0,5461771.618439999]
["2025-10-28T10:45:45.000000000",6879.18,6810.0,69.9,71.0,0.943,0.003,1530,151,1.05,1.1,-0.057,0.003,2821,4684,1305.3000000000002,176977.80000000005,-26643.06414000001,5179114.48824]
["2025-10-28T10:45:57.000000000",6878.5,6810.0,69.5,70.5,0.943,0.003,1530,151,1.05,1.15,-0.057,0.003,2821,4712,1305.3000000000002,176977.80000000005,-26640.43050000001,5178602.537999999]
["2025-10-28T10:45:57.000000000",6878.5,7800.0,0.0,0.05,0.0,0.0,458,0,911.9,929.7,-1.0,0.0,0,0,0.0,176977.80000000005,0.0,5178602.537999999]
["2025-10-28T10:46:09.000000000",6879.37,7020.0,0.0,0.05,0.002,0.0,19550,2364,139.5,140.8,-0.998,0.0,0,0,0.0,175875.30000000005,0.0,4976020.305250001]
["2025-10-28T10:46:22.000000000",6879.62,7020.0,0.0,0.05,0.002,0.0,19550,2364,139.4,140.6,-0.998,0.0,0,0,0.0,180167.10000000006,0.0,5392459.424220001]
["2025-10-28T10:46:47.000000000",6880.57,6785.0,96.4,97.1,0.967,0.001,486,31,0.65,0.7,-0.033,0.001,942,2384,142.79999999999998,181280.2,-3137.53992,5541597.316859999]
["2025-10-28T10:46:47.000000000",6880.57,6845.0,37.9,38.5,0.868,0.007,1164,292,2.05,2.15,-0.132,0.007,1499,15618,1864.1,181280.2,-16134.936650000003,5541597.316859999]
["2025-10-28T10:46:59.000000000",6880.07,6950.0,0.05,0.1,0.008,0.001,4610,5000,69.7,70.1,-0.992,0.001,17,55,462.70000000000005,181280.2,31600.16151,5541194.617859999]
["2025-10-28T10:47:12.000000000",6881.49,6995.0,0.0,0.05,0.002,0.0,169,2602,113.0,114.2,-0.998,0.0,0,0,0.0,180531.70000000004,0.0,5471727.314130002]
["2025-10-28T10:47:25.000000000",6881.83,7000.0,0.0,0.05,0.002,0.0,1619,2777,117.6,118.3,-0.998,0.0,6,19,0.0,185121.19999999998,0.0,6172354.617979999]
["2025-10-28T10:47:38.000000000",6881.93,6830.0,53.1,53.9,0.921,0.004,1407,435,1.3,1.35,-0.079,0.004,7364,10052,3508.4000000000005,184759.39999999997,-163982.62804,6200756.568600002]
["2025-10-28T10:47:50.000000000",6882.94,6660.0,222.8,223.9,0.995,0.0,111,6,0.1,0.15,-0.005,0.0,882,352,0.0,185450.69999999998,0.0,6579202.740739999]
["2025-10-28T10:48:03.000000000",6883.74,6665.0,218.2,219.5,0.995,0.0,64,5,0.1,0.15,-0.005,0.0,409,585,0.0,187035.59999999998,0.0,6753210.52212]
["2025-10-28T10:48:03.000000000",6883.74,6955.0,0.05,0.1,0.008,0.001,228,1777,70.7,72.0,-0.992,0.001,0,0,22.8,187035.59999999998,1569.49272,6753210.52212]
["2025-10-28T10:48:16.000000000",6882.87,7100.0,0.0,0.05,0.001,0.0,878,6,216.3,217.5,-0.999,0.0,2,0,0.0,187035.59999999998,0.0,6752357.019059999]
["2025-10-28T10:48:28.000000000",6882.97,6875.0,14.1,14.3,0.639,0.017,3977,19206,5.5,5.6,-0.361,0.017,1127,27640,8676.800000000001,185024.8,333479.89650000003,6580146.851879999]
["2025-10-28T10:48:53.000000000",6883.24,6650.0,233.1,234.3,0.996,0.0,588,5,0.1,0.15,-0.004,0.0,7686,1496,0.0,187665.3,0.0,6759513.760999998]
["2025-10-28T10:49:05.000000000",6883.12,6655.0,228.2,229.4,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,385,1126,0.0,187665.3,0.0,6759395.917999999]
["2025-10-28T10:49:05.000000000",6883.12,6820.0,64.3,65.0,0.943,0.003,1007,373,0.95,1.0,-0.057,0.003,3609,11650,1384.8,187665.3,-53729.63472,6759395.917999999]
["2025-10-28T10:49:17.000000000",6883.05,6860.0,25.9,26.2,0.808,0.01,2715,3269,2.85,2.9,-0.193,0.01,1989,19282,4704.000000000001,187665.3,49970.94300000001,6759327.176250001]
["2025-10-28T10:49:29.000000000",6883.61,6865.0,22.1,22.3,0.762,0.012,2880,4555,3.4,3.5,-0.238,0.012,1663,14864,5451.6,187394.9,100528.24044000002,6752222.535929999]
["2025-10-28T10:49:42.000000000",6883.68,6695.0,188.5,189.6,0.993,0.0,1063,1,0.15,0.2,-0.007,0.0,924,484,0.0,186795.59999999998,0.0,6741187.824]
["2025-10-28T10:49:54.000000000",6883.32,6700.0,183.2,184.4,0.993,0.0,1822,10,0.15,0.2,-0.007,0.0,4189,729,0.0,187905.3,0.0,6771555.53316]
["2025-10-28T10:49:54.000000000",6883.32,7225.0,0.0,0.05,0.001,0.0,19,0,340.6,341.9,-0.999,0.0,0,0,0.0,187905.3,0.0,6771555.53316]
["2025-10-28T10:50:19.000000000",6882.24,6775.0,107.5,108.4,0.977,0.001,803,299,0.45,0.55,-0.023,0.001,1065,2207,186.79999999999998,188246.59999999998,-1803.146879999999,6787430.261760001]
["2025-10-28T10:50:19.000000000",6882.24,6910.0,0.7,0.75,0.086,0.008,5734,26502,28.0,28.5,-0.914,0.008,43,894,4621.6,188246.59999999998,313334.62272,6787430.261760001]
["2025-10-28T10:50:44.000000000",6881.46,6685.0,196.9,198.0,0.993,0.0,1067,7,0.15,0.2,-0.007,0.0,3231,547,0.0,182083.4,0.0,5999600.901000003]
["2025-10-28T10:50:44.000000000",6881.46,6745.0,137.1,137.9,0.985,0.001,442,15,0.3,0.35,-0.015,0.001,860,1598,130.20000000000002,182083.4,-2876.45028,5999600.901000003]
["2025-10-28T10:50:56.000000000",6882.67,7175.0,0.0,0.05,0.001,0.0,11,0,291.0,292.2,-0.999,0.0,0,0,0.0,186688.9,0.0,6600239.636549998]
["2025-10-28T10:51:08.000000000",6882.67,6690.0,192.6,193.7,0.993,0.0,2088,0,0.15,0.2,-0.007,0.0,2614,579,0.0,185994.4,0.0,6602490.269639999]
["2025-10-28T10:51:20.000000000",6883.47,6900.0,2.2,2.25,0.193,0.014,22606,47296,18.2,18.4,-0.807,0.014,1020,4351,33076.4,185994.4,2080212.1678799996,6603257.70324]
["2025-10-28T10:51:32.000000000",6882.88,6730.0,153.2,154.3,0.988,0.0,453,38,0.25,0.3,-0.012,0.0,1411,1625,0.0,188006.59999999998,0.0,6776098.99968]
["2025-10-28T10:51:32.000000000",6882.88,8000.0,0.0,0.05,0.0,0.0,26,0,1108.9,1127.0,-1.0,0.0,0,0,0.0,188006.59999999998,0.0,6776098.99968]
["2025-10-28T10:51:45.000000000",6883.21,8200.0,0.0,0.05,0.0,0.0,0,0,1308.9,1326.9,-1.0,0.0,0,0,0.0,188006.59999999998,0.0,6776423.880059999]
["2025-10-28T10:51:57.000000000",6883.21,6935.0,0.1,0.15,0.015,0.002,13213,12366,50.7,51.8,-0.985,0.002,4,113,2643.4,188006.59999999998,181840.64178000003,6776423.880059999]
["2025-10-28T10:52:21.000000000",6883.1,6595.0,288.5,289.5,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,326,0.0,188006.59999999998,0.0,6776315.586599999]
["2025-10-28T10:52:33.000000000",6883.63,6720.0,163.7,164.9,0.991,0.0,659,13,0.2,0.25,-0.009,0.0,1141,996,0.0,187647.3,0.0,6777697.817930002]
["2025-10-28T10:52:33.000000000",6883.63,7600.0,0.0,0.05,0.0,0.0,29,0,715.2,716.4,-1.0,0.0,0,0,0.0,187647.3,0.0,6777697.817930002]
["2025-10-28T10:52:45.000000000",6884.03,7800.0,0.0,0.05,0.0,0.0,458,0,909.0,926.9,-1.0,0.0,0,0,0.0,191264.39999999997,0.0,7038535.16932]
["2025-10-28T10:52:58.000000000",6884.25,6925.0,0.2,0.25,0.028,0.003,3717,31934,40.9,41.6,-0.972,0.003,46,151,1128.8999999999999,189888.0,75816.24524999999,6932370.9075]
["2025-10-28T10:53:10.000000000",6883.67,7000.0,0.0,0.05,0.002,0.0,1619,2781,116.2,117.0,-0.998,0.0,6,19,0.0,187525.4,0.0,6783195.952680003]
["2025-10-28T10:53:23.000000000",6883.56,6765.0,118.8,119.8,0.98,0.001,208,3,0.4,0.45,-0.02,0.001,1448,1568,165.6,187525.4,-8535.6144,6783087.558240002]
["2025-10-28T10:53:35.000000000",6883.5,6595.0,288.1,289.2,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,326,0.0,187546.0,0.0,6772593.048000001]
["2025-10-28T10:53:48.000000000",6883.5,6600.0,283.0,284.2,0.998,0.0,36,5,0.05,0.1,-0.002,0.0,3249,247,0.0,187546.0,0.0,6772593.048000001]
["2025-10-28T10:53:48.000000000",6883.5,6970.0,0.05,0.1,0.007,0.001,583,965,86.0,87.2,-0.993,0.001,7,1,59.0,187546.0,3964.8959999999997,6772593.048000001]
["2025-10-28T10:54:00.000000000",6883.44,6965.0,0.05,0.1,0.007,0.001,566,1429,81.0,82.1,-0.993,0.001,0,3,56.60000000000001,188246.59999999998,3896.0270400000004,6788613.730560001]
["2025-10-28T10:54:12.000000000",6883.21,6810.0,74.0,74.6,0.956,0.002,1530,251,0.75,0.8,-0.044,0.002,2821,4837,870.2,188395.09999999998,-17772.448220000006,6801499.414089999]
["2025-10-28T10:54:36.000000000",6882.61,6585.0,297.1,298.2,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,46,0.0,188395.09999999998,0.0,6800906.5366899995]
["2025-10-28T10:54:48.000000000",6882.51,6590.0,292.3,293.4,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,305,182,0.0,186474.59999999998,0.0,6603671.98986]
["2025-10-28T10:54:48.000000000",6882.51,6960.0,0.05,0.1,0.007,0.001,1011,1850,76.7,77.9,-0.993,0.001,2,0,101.30000000000001,186474.59999999998,6944.452590000001,6603671.98986]
["2025-10-28T10:55:01.000000000",6882.53,6790.0,93.1,93.9,0.97,0.001,999,159,0.55,0.6,-0.03,0.001,1222,2996,222.10000000000002,183631.4,-1534.8041899999996,6399472.749419998]
["2025-10-28T10:55:13.000000000",6883.12,6870.0,17.6,17.8,0.707,0.015,2878,8484,4.2,4.3,-0.293,0.015,1496,24000,6561.0,186043.5,142687.07760000005,6618704.945199999]
["2025-10-28T10:55:26.000000000",6883.32,6630.0,253.1,254.1,0.997,0.0,76,1,0.05,0.1,-0.003,0.0,623,39,0.0,188246.59999999998,0.0,6788495.38368]
["2025-10-28T10:55:26.000000000",6883.32,7000.0,0.0,0.05,0.002,0.0,1619,2786,116.2,116.9,-0.998,0.0,6,19,0.0,188246.59999999998,0.0,6788495.38368]
["2025-10-28T10:55:38.000000000",6883.47,7010.0,0.0,0.05,0.002,0.0,357,2247,126.0,127.2,-0.998,0.0,0,0,0.0,188246.59999999998,0.0,6788643.31728]
["2025-10-28T10:56:05.000000000",6882.25,6780.0,102.5,103.1,0.974,0.001,317,88,0.5,0.55,-0.026,0.001,1779,2686,209.60000000000002,185453.69999999998,-10061.8495,6221381.94375]
["2025-10-28T10:56:17.000000000",6882.27,6735.0,147.5,148.1,0.988,0.0,1386,15,0.3,0.35,-0.012,0.0,964,1623,0.0,186737.99999999997,0.0,6615637.09566]
["2025-10-28T10:56:30.000000000",6882.05,6620.0,262.3,263.4,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1105,0.0,185338.9,0.0,6261915.356549999]
["2025-10-28T10:56:30.000000000",6882.05,6990.0,0.0,0.05,0.002,0.0,82,1274,106.9,108.1,-0.998,0.0,0,0,0.0,185338.9,0.0,6261915.356549999]
["2025-10-28T10:56:43.000000000",6882.48,6995.0,0.0,0.05,0.002,0.0,169,2613,111.7,112.7,-0.998,0.0,0,0,0.0,186928.9,0.0,6612019.18344]
["2025-10-28T10:56:56.000000000",6882.42,6825.0,58.4,59.0,0.937,0.003,1504,258,1.05,1.1,-0.063,0.003,2469,6893,1191.9,186928.9,-19924.605899999995,6611961.541259999]
["2025-10-28T10:57:09.000000000",6881.94,6830.0,52.9,53.6,0.928,0.004,1407,438,1.15,1.25,-0.072,0.004,7364,10567,3508.4000000000005,186928.9,-163982.86631999997,6611500.403820001]
["2025-10-28T10:57:22.000000000",6882.15,6740.0,142.5,143.1,0.986,0.001,260,35,0.3,0.35,-0.014,0.001,1342,1700,160.20000000000002,184761.19999999998,-7446.4863000000005,6222840.029999998]
["2025-10-28T10:57:22.000000000",6882.15,7060.0,0.0,0.05,0.001,0.0,1275,2,176.9,178.1,-0.998,0.0,0,0,0.0,184761.19999999998,0.0,6222840.029999998]
["2025-10-28T10:57:35.000000000",6881.67,7075.0,0.0,0.05,0.001,0.0,1657,4,192.3,193.4,-0.999,0.0,0,0,0.0,185578.9,0.0,6273529.940429999]
["2025-10-28T10:57:48.000000000",6881.37,6870.0,16.4,16.6,0.691,0.015,2878,8541,4.7,4.8,-0.309,0.015,1496,24259,6561.0,185319.99999999997,142650.80010000005,6222657.73812]
["2025-10-28T10:58:14.000000000",6880.81,6645.0,235.8,237.1,0.996,0.0,34,20,0.1,0.15,-0.004,0.0,262,273,0.0,183741.0,0.0,5740687.306240001]
["2025-10-28T10:58:26.000000000",6880.33,6605.0,275.6,276.6,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,458,109,0.0,183741.0,0.0,5740286.840319999]
["2025-10-28T10:58:26.000000000",6880.33,7040.0,0.0,0.05,0.002,0.0,3092,42,158.3,159.5,-0.998,0.0,0,0,0.0,183741.0,0.0,5740286.840319999]
["2025-10-28T10:58:38.000000000",6879.88,7040.0,0.0,0.05,0.002,0.0,3092,42,159.0,160.0,-0.998,0.0,0,0,0.0,182147.90000000002,0.0,5549015.37316]
["2025-10-28T10:58:50.000000000",6878.84,6850.0,31.8,32.2,0.845,0.008,2832,2061,2.35,2.4,-0.155,0.008,2756,20394,4470.4,178255.90000000002,4182.334719999979,5223880.520920002]
["2025-10-28T10:59:03.000000000",6878.66,6675.0,204.2,205.3,0.995,0.0,1711,15,0.1,0.15,-0.005,0.0,10850,635,0.0,176163.70000000004,0.0,5082910.141740002]
["2025-10-28T10:59:03.000000000",6878.66,7100.0,0.0,0.05,0.001,0.0,878,6,219.9,221.0,-0.999,0.0,2,0,0.0,176163.70000000004,0.0,5082910.141740002]
["2025-10-28T10:59:21.000000000",6879.28,7125.0,0.0,0.05,0.001,0.0,554,0,244.1,245.4,-0.999,0.0,2,0,0.0,178766.30000000005,0.0,5243820.610640001]
["2025-10-28T10:59:33.000000000",6879.2,6875.0,11.8,11.9,0.581,0.018,3977,20279,6.6,6.8,-0.419,0.018,1127,29314,9187.2,182237.90000000002,352902.96,5469727.591200002]
["2025-10-28T10:59:45.000000000",6879.28,6875.0,11.7,11.9,0.58,0.018,3977,20323,6.7,6.8,-0.42,0.018,1127,29333,9187.2,179827.60000000003,352907.064,5306401.4208]
["2025-10-28T11:00:12.000000000",6880.99,6650.0,230.8,232.2,0.996,0.0,588,5,0.1,0.15,-0.004,0.0,7686,1496,0.0,182225.90000000002,0.0,5533024.701970001]
["2025-10-28T11:00:12.000000000",6880.99,6710.0,170.9,172.3,0.991,0.0,290,4,0.2,0.25,-0.009,0.0,695,600,0.0,182225.90000000002,0.0,5533024.701970001]
["2025-10-28T11:00:35.000000000",6881.78,6985.0,0.05,0.1,0.006,0.0,43,339,102.4,103.5,-0.994,0.0,0,12,0.0,184856.79999999996,0.0,6191152.086319999]
["2025-10-28T11:00:48.000000000",6882.15,6860.0,25.2,25.5,0.802,0.011,2715,3379,2.85,2.9,-0.198,0.011,1989,20634,5174.4,185001.19999999998,54960.8499,6234801.206699998]
["2025-10-28T11:01:01.000000000",6882.22,6865.0,21.1,21.3,0.756,0.013,2880,4764,3.5,3.6,-0.244,0.013,1663,16049,5905.9,185001.19999999998,108883.60262,6234864.622359999]
["2025-10-28T11:01:14.000000000",6881.77,6695.0,186.9,188.1,0.993,0.0,1063,1,0.15,0.2,-0.007,0.0,924,491,0.0,183391.4,0.0,6386805.57452]
["2025-10-28T11:01:27.000000000",6881.87,6700.0,181.9,183.1,0.993,0.0,1822,10,0.15,0.2,-0.007,0.0,4189,750,0.0,183631.4,0.0,6398859.072179999]
["2025-10-28T11:01:39.000000000",6882.59,6850.0,34.4,34.8,0.862,0.007,2832,2066,2.0,2.05,-0.138,0.007,2756,20739,3911.6,185001.19999999998,3661.53788,6235199.81942]
["2025-10-28T11:01:39.000000000",6882.59,6905.0,1.2,1.25,0.121,0.01,9326,28641,23.4,23.9,-0.879,0.01,23,1421,9349.0,185001.19999999998,640287.3477,6235199.81942]
["2025-10-28T11:01:52.000000000",6882.16,6910.0,0.7,0.75,0.081,0.008,5734,27355,28.1,28.6,-0.919,0.008,43,979,4621.6,183631.4,313330.98048,6399128.718239999]
["2025-10-28T11:02:17.000000000",6883.31,6685.0,197.7,198.8,0.994,0.0,1067,7,0.1,0.2,-0.006,0.0,3231,982,0.0,188943.59999999998,0.0,6812425.6736200005]
["2025-10-28T11:02:17.000000000",6883.31,7150.0,0.0,0.05,0.001,0.0,246,2,266.4,267.5,-0.999,0.0,0,0,0.0,188943.59999999998,0.0,6812425.6736200005]
["2025-10-28T11:02:30.000000000",6882.85,7175.0,0.0,0.05,0.001,0.0,11,0,291.7,292.9,-0.999,0.0,0,0,0.0,187701.69999999998,0.0,6753638.25695]
["2025-10-28T11:02:43.000000000",6882.82,6855.0,30.1,30.5,0.84,0.009,1734,1432,2.25,2.3,-0.16,0.009,1859,15024,3233.7,189569.4,-7743.172500000001,6791443.6816799985]
["2025-10-28T11:02:55.000000000",6882.44,6900.0,2.05,2.1,0.191,0.014,22606,52529,19.0,19.3,-0.809,0.014,1020,4594,33076.4,188874.9,2079900.8977599994,6793319.28444]
["2025-10-28T11:03:08.000000000",6883.17,6730.0,152.8,153.8,0.988,0.0,453,43,0.25,0.3,-0.012,0.0,1411,1687,0.0,189173.8,0.0,6827911.911239999]
["2025-10-28T11:03:08.000000000",6883.17,8000.0,0.0,0.05,0.0,0.0,26,0,1108.9,1126.9,-1.0,0.0,0,0,0.0,189173.8,0.0,6827911.911239999]
["2025-10-28T11:03:20.000000000",6882.49,8200.0,0.0,0.05,0.0,0.0,0,0,1308.9,1327.0,-1.0,0.0,0,0,0.0,186928.9,0.0,6612028.7904699985]
["2025-10-28T11:03:46.000000000",6882.17,6720.0,161.6,162.7,0.99,0.0,659,13,0.2,0.3,-0.009,0.0,1141,1020,0.0,188644.69999999998,0.0,6777430.2547699995]
["2025-10-28T11:03:46.000000000",6882.17,6945.0,0.1,0.15,0.013,0.001,3391,2998,62.7,63.8,-0.987,0.001,1,15,339.2,188644.69999999998,23330.5563,6777430.2547699995]
["2025-10-28T11:03:58.000000000",6880.73,6775.0,106.0,106.7,0.975,0.001,803,302,0.5,0.55,-0.025,0.001,1065,2283,186.79999999999998,185794.99999999997,-1802.751259999999,6236941.378280001]
["2025-10-28T11:04:12.000000000",6880.63,7600.0,0.0,0.05,0.0,0.0,29,0,718.5,719.5,-1.0,0.0,0,0,0.0,180464.50000000003,0.0,5496102.75077]
["2025-10-28T11:04:24.000000000",6881.15,7800.0,0.0,0.05,0.0,0.0,458,0,909.1,927.0,-1.0,0.0,0,0,0.0,187111.3,0.0,5962027.91335]
["2025-10-28T11:04:37.000000000",6880.74,6635.0,245.6,246.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1644,178,0.0,182108.2,0.0,5634101.288279998]
["2025-10-28T11:04:50.000000000",6881.17,6760.0,121.2,121.9,0.98,0.001,730,99,0.4,0.45,-0.02,0.001,1179,1605,190.9,182108.2,-3089.6453300000007,5634453.381739999]
["2025-10-28T11:05:03.000000000",6880.54,6765.0,115.3,116.3,0.978,0.001,208,6,0.45,0.5,-0.022,0.001,1448,1583,165.6,187111.3,-8531.8696,5961499.391659999]
["2025-10-28T11:05:15.000000000",6880.58,6595.0,285.1,286.3,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,326,0.0,181744.40000000002,0.0,5539816.420039999]
["2025-10-28T11:05:28.000000000",6880.65,6600.0,280.3,281.4,0.998,0.0,36,5,0.05,0.1,-0.002,0.0,3249,258,0.0,181416.40000000002,0.0,5536583.829]
["2025-10-28T11:05:28.000000000",6880.65,6970.0,0.05,0.1,0.006,0.001,583,980,88.8,89.8,-0.994,0.001,7,1,59.0,181416.40000000002,3963.2543999999994,5536583.829]
["2025-10-28T11:05:53.000000000",6881.21,6590.0,290.8,291.9,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,305,182,0.0,184473.3,0.0,6146482.56467]
["2025-10-28T11:05:53.000000000",6881.21,6810.0,71.6,72.5,0.952,0.002,1530,361,0.8,0.9,-0.048,0.002,2821,4974,870.2,184473.3,-17767.28422,6146482.56467]
["2025-10-28T11:06:19.000000000",6881.81,6585.0,296.1,297.2,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,46,0.0,185559.99999999997,0.0,6235016.205340002]
["2025-10-28T11:06:19.000000000",6881.81,6955.0,0.05,0.1,0.008,0.001,228,1836,72.9,73.9,-0.992,0.001,0,0,22.8,185559.99999999997,1569.0526800000002,6235016.205340002]
["2025-10-28T11:06:32.000000000",6882.25,6960.0,0.05,0.1,0.007,0.001,1011,1890,77.3,78.4,-0.993,0.001,2,0,101.30000000000001,185559.99999999997,6944.190250000001,6235414.851499999]
["2025-10-28T11:06:45.000000000",6882.62,6995.0,0.0,0.05,0.002,0.0,169,2613,111.7,112.8,-0.998,0.0,0,0,0.0,190059.19999999998,0.0,6821295.8558]
["2025-10-28T11:06:57.000000000",6882.81,6800.0,83.2,83.8,0.962,0.002,4079,519,0.7,0.75,-0.038,0.002,4417,7196,1699.1999999999998,188943.59999999998,-4652.779560000002,6811930.82262]
["2025-10-28T11:07:09.000000000",6883.07,6630.0,252.6,253.6,0.997,0.0,76,1,0.05,0.1,-0.003,0.0,623,91,0.0,188943.59999999998,0.0,6812188.145139999]
["2025-10-28T11:07:09.000000000",6883.07,7000.0,0.0,0.05,0.002,0.0,1619,2792,116.7,117.3,-0.998,0.0,6,19,0.0,188943.59999999998,0.0,6812188.145139999]
["2025-10-28T11:07:21.000000000",6882.67,7010.0,0.0,0.05,0.002,0.0,357,2248,127.0,127.9,-0.998,0.0,0,0,0.0,188943.59999999998,0.0,6811792.264339997]
["2025-10-28T11:07:33.000000000",6882.65,6835.0,48.9,49.3,0.919,0.004,645,141,1.25,1.3,-0.081,0.004,18830,14981,7790.000000000001,188943.59999999998,-500643.961,6811772.470299999]
["2025-10-28T11:07:46.000000000",6883.38,6950.0,0.05,0.1,0.008,0.001,4610,5244,66.5,67.1,-0.992,0.001,17,61,462.70000000000005,189109.9,31615.364340000004,6801047.891820001]
["2025-10-28T11:08:13.000000000",6884.28,6620.0,263.8,265.1,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1106,0.0,188377.1,0.0,6820359.4602]
["2025-10-28T11:08:13.000000000",6884.28,6990.0,0.0,0.05,0.002,0.0,82,1710,105.1,106.3,-0.998,0.0,0,0,0.0,188377.1,0.0,6820359.4602]
["2025-10-28T11:08:25.000000000",6884.03,6995.0,0.0,0.05,0.002,0.0,169,2613,110.4,111.5,-0.998,0.0,0,0,0.0,193380.2,0.0,7147839.797660001]
["2025-10-28T11:08:38.000000000",6884.09,6825.0,59.8,60.3,0.94,0.003,1504,269,0.95,1.0,-0.06,0.003,2469,7328,1191.9,193380.2,-19929.440549999996,7147902.096979999]
["2025-10-28T11:08:50.000000000",6883.93,6865.0,22.0,22.2,0.778,0.012,2880,4929,3.1,3.2,-0.222,0.012,1663,16702,5451.6,193620.2,100532.91372000004,7159700.235799998]
["2025-10-28T11:09:05.000000000",6883.94,6665.0,218.4,219.5,0.995,0.0,64,5,0.1,0.15,-0.005,0.0,409,585,0.0,188377.1,0.0,6820022.617099999]
["2025-10-28T11:09:05.000000000",6883.94,7060.0,0.0,0.05,0.001,0.0,1275,2,175.6,176.7,-0.998,0.0,0,0,0.0,188377.1,0.0,6820022.617099999]
["2025-10-28T11:09:17.000000000",6883.78,7075.0,0.0,0.05,0.001,0.0,1657,4,190.7,191.7,-0.999,0.0,0,0,0.0,193620.2,0.0,7159544.226799999]
["2025-10-28T11:09:30.000000000",6883.12,6870.0,17.5,17.6,0.717,0.015,2878,9080,4.0,4.1,-0.283,0.015,1496,25871,6561.0,188943.59999999998,142687.07760000005,6812237.630239999]
["2025-10-28T11:09:43.000000000",6882.87,6780.0,103.0,103.8,0.974,0.001,317,89,0.5,0.55,-0.026,0.001,1779,2741,209.60000000000002,188943.59999999998,-10062.755940000001,6811990.204739999]
["2025-10-28T11:09:55.000000000",6883.13,6710.0,173.1,174.2,0.991,0.0,290,4,0.2,0.25,-0.009,0.0,695,626,0.0,188943.59999999998,0.0,6812247.527260002]
["2025-10-28T11:10:08.000000000",6883.29,7040.0,0.0,0.05,0.002,0.0,3092,55,155.8,157.0,-0.998,0.0,0,0,0.0,188943.59999999998,0.0,6812405.879579998]
["2025-10-28T11:10:21.000000000",6883.22,7050.0,0.0,0.05,0.002,0.0,3590,35,166.2,167.2,-0.998,0.0,0,0,0.0,189397.9,0.0,6820713.479179999]
["2025-10-28T11:10:33.000000000",6882.92,6860.0,25.8,26.1,0.815,0.01,2715,3429,2.55,2.6,-0.185,0.01,1989,21928,4704.000000000001,190249.59999999998,49969.99920000001,6856971.3916]
["2025-10-28T11:10:45.000000000",6882.58,6690.0,192.5,193.6,0.993,0.0,2088,0,0.15,0.2,-0.006,0.0,2614,639,0.0,189397.9,0.0,6820079.291019999]
["2025-10-28T11:10:59.000000000",6882.06,6685.0,196.7,197.8,0.995,0.0,1067,7,0.1,0.15,-0.005,0.0,3231,987,0.0,183543.49999999997,0.0,6389917.007339999]
["2025-10-28T11:10:59.000000000",6882.06,7225.0,0.0,0.05,0.001,0.0,19,0,342.4,343.4,-0.999,0.0,0,0,0.0,183543.49999999997,0.0,6389917.007339999]
["2025-10-28T11:11:11.000000000",6882.23,6900.0,1.85,1.9,0.175,0.013,22606,54929,19.0,19.3,-0.825,0.013,1020,4672,30713.8,183543.49999999997,1931277.61814,6390074.85047]
["2025-10-28T11:11:24.000000000",6881.59,6905.0,1.05,1.1,0.119,0.01,9326,30035,24.2,24.7,-0.881,0.01,23,1469,9349.0,189207.4,640194.3177,6757459.879579999]
["2025-10-28T11:11:49.000000000",6880.74,6680.0,200.9,201.5,0.995,0.0,114,9,0.1,0.15,-0.005,0.0,370,480,0.0,184121.19999999998,0.0,6066101.668439997]
["2025-10-28T11:11:49.000000000",6880.74,7600.0,0.0,0.05,0.0,0.0,29,0,718.4,719.6,-1.0,0.0,0,0,0.0,184121.19999999998,0.0,6066101.668439997]
["2025-10-28T11:12:02.000000000",6879.75,7150.0,0.0,0.05,0.001,0.0,246,2,269.8,270.9,-0.999,0.0,0,0,0.0,183158.40000000002,0.0,5547445.134]
["2025-10-28T11:12:14.000000000",6880.17,6885.0,6.0,6.2,0.406,0.018,2069,33555,10.6,10.8,-0.594,0.018,331,21959,4320.0,182225.90000000002,215239.23828000002,5532365.33751]
["2025-10-28T11:12:27.000000000",6880.31,6890.0,4.0,4.2,0.312,0.017,4632,35690,13.6,13.8,-0.688,0.017,266,14124,8326.6,182225.90000000002,510670.36882000003,5532477.91193]
["2025-10-28T11:12:40.000000000",6880.68,6720.0,160.4,161.2,0.989,0.0,659,13,0.2,0.3,-0.011,0.0,1141,1065,0.0,182501.40000000002,0.0,5566401.313200001]
["2025-10-28T11:12:40.000000000",6880.68,7600.0,0.0,0.05,0.0,0.0,29,0,719.0,720.0,-1.0,0.0,0,0,0.0,182501.40000000002,0.0,5566401.313200001]
["2025-10-28T11:12:52.000000000",6880.14,7600.0,0.0,0.05,0.0,0.0,29,0,719.5,720.5,-0.999,0.0,0,0,0.0,182465.90000000002,0.0,5544298.897739999]
["2025-10-28T11:13:05.000000000",6880.08,6930.0,0.15,0.2,0.02,0.002,2536,13515,49.8,50.7,-0.98,0.002,18,84,510.79999999999995,182448.00000000003,34648.08288,5530758.710399998]
["2025-10-28T11:13:18.000000000",6880.27,6935.0,0.1,0.15,0.014,0.001,13213,12604,54.3,55.3,-0.986,0.001,4,144,1321.7,182225.90000000002,90881.48643000002,5532445.747809999]
["2025-10-28T11:13:30.000000000",6879.44,6760.0,119.6,120.5,0.98,0.001,730,99,0.4,0.45,-0.02,0.001,1179,1631,190.9,181427.50000000003,-3088.8685600000003,5467400.542799997]
["2025-10-28T11:13:43.000000000",6879.48,7225.0,0.0,0.05,0.001,0.0,19,0,344.7,346.0,-0.999,0.0,0,0,0.0,181710.2,0.0,5459610.363839998]
["2025-10-28T11:13:56.000000000",6879.3,6940.0,0.1,0.15,0.013,0.001,13483,4249,60.2,61.2,-0.987,0.001,13,21,1349.6000000000001,179069.7,92664.171,5280461.249100001]
["2025-10-28T11:14:08.000000000",6880.0,6900.0,1.6,1.7,0.153,0.012,22606,56238,20.8,21.2,-0.847,0.012,1020,4701,28351.2,181710.2,1782140.1599999997,5460023.04]
["2025-10-28T11:14:20.000000000",6880.35,6905.0,0.95,1.0,0.104,0.009,9326,30780,25.1,25.6,-0.896,0.009,23,1508,8414.099999999999,181744.80000000002,576071.0644500001,5573633.928]
["2025-10-28T11:14:33.000000000",6880.27,6735.0,145.3,146.1,0.987,0.001,1386,15,0.25,0.35,-0.013,0.001,964,1655,235.0,182955.7,2903.4739400000017,5574442.915889999]
["2025-10-28T11:14:33.000000000",6880.27,8200.0,0.0,0.05,0.0,0.0,0,0,1312.0,1327.0,-1.0,0.0,0,0,0.0,182955.7,0.0,5574442.915889999]
["2025-10-28T11:14:57.000000000",6880.35,6800.0,81.1,81.7,0.961,0.002,4079,521,0.7,0.75,-0.039,0.002,4417,7421,1699.1999999999998,182378.00000000003,-4651.116600000002,5535351.6606]
["2025-10-28T11:14:57.000000000",6880.35,6945.0,0.05,0.1,0.008,0.001,3391,3085,63.9,65.0,-0.992,0.001,1,15,339.2,182378.00000000003,23324.3865,5535351.6606]
["2025-10-28T11:15:22.000000000",6879.86,6715.0,165.5,166.5,0.991,0.0,55,0,0.2,0.25,-0.009,0.0,1616,580,0.0,181888.20000000004,0.0,5504919.979]
["2025-10-28T11:15:22.000000000",6879.86,6775.0,105.9,106.7,0.975,0.001,803,302,0.5,0.55,-0.025,0.001,1065,2355,186.79999999999998,181888.20000000004,-1802.523319999999,5504919.979]
["2025-10-28T11:15:34.000000000",6880.44,7600.0,0.0,0.05,0.0,0.0,29,0,718.8,719.7,-1.0,0.0,0,0,0.0,182540.40000000002,0.0,5599013.093519998]
["2025-10-28T11:15:46.000000000",6880.62,7800.0,0.0,0.05,0.0,0.0,458,0,912.1,926.9,-1.0,0.0,0,0,0.0,182540.40000000002,0.0,5599159.569959998]
["2025-10-28T11:15:59.000000000",6880.27,6800.0,80.9,81.7,0.961,0.002,4079,521,0.7,0.75,-0.039,0.002,4417,7426,1699.1999999999998,181803.50000000003,-4651.062520000002,5590873.00065]
["2025-10-28T11:16:11.000000000",6880.02,6760.0,120.4,121.2,0.98,0.001,730,99,0.4,0.45,-0.02,0.001,1179,1642,190.9,181658.00000000003,-3089.1289800000004,5489430.357599999]
["2025-10-28T11:16:24.000000000",6880.54,6765.0,115.8,116.7,0.979,0.001,208,6,0.4,0.5,-0.021,0.001,1448,1622,165.6,182618.2,-8531.8696,5524880.96488]
["2025-10-28T11:16:36.000000000",6880.37,6595.0,285.1,286.2,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,327,0.0,182558.40000000002,0.0,5581163.493640002]
["2025-10-28T11:16:36.000000000",6880.37,6965.0,0.05,0.1,0.007,0.001,566,1467,83.8,85.0,-0.993,0.001,0,3,56.60000000000001,182558.40000000002,3894.2894200000005,5581163.493640002]
["2025-10-28T11:17:03.000000000",6880.39,6665.0,215.3,216.5,0.995,0.0,64,11,0.1,0.15,-0.005,0.0,409,585,0.0,182558.40000000002,0.0,5581179.717079998]
["2025-10-28T11:17:03.000000000",6880.39,6805.0,76.2,77.0,0.957,0.002,719,143,0.75,0.8,-0.043,0.002,1085,3927,360.79999999999995,182558.40000000002,-5036.445480000001,5581179.717079998]
["2025-10-28T11:17:17.000000000",6880.01,6810.0,70.9,71.5,0.953,0.002,1530,361,0.8,0.85,-0.047,0.002,2821,5113,870.2,182558.40000000002,-17764.185820000006,5580871.471720002]
["2025-10-28T11:17:30.000000000",6879.98,8800.0,0.0,0.05,0.0,0.0,5,0,1912.0,1927.0,-1.0,0.0,2,0,0.0,182358.60000000003,0.0,5510010.862479999]
["2025-10-28T11:17:43.000000000",6880.6,6950.0,0.05,0.1,0.008,0.001,4610,5395,68.6,69.3,-0.992,0.001,17,61,462.70000000000005,181648.20000000004,31602.595800000003,5493553.6071999995]
["2025-10-28T11:17:56.000000000",6881.53,6955.0,0.05,0.1,0.007,0.001,228,1879,72.8,73.7,-0.993,0.001,0,0,22.8,183961.2,1568.98884,6083134.889400001]
["2025-10-28T11:18:09.000000000",6881.72,6665.0,216.5,217.6,0.995,0.0,64,11,0.1,0.15,-0.005,0.0,409,585,0.0,185780.4,0.0,6228713.589199999]
["2025-10-28T11:18:22.000000000",6881.62,6795.0,87.1,87.8,0.967,0.002,451,43,0.6,0.65,-0.033,0.002,911,3957,272.40000000000003,185439.09999999998,-6331.090400000001,6211687.41138]
["2025-10-28T11:18:34.000000000",6881.33,6625.0,256.1,257.3,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,136,0.0,185439.09999999998,0.0,6211425.643170001]
["2025-10-28T11:18:34.000000000",6881.33,6995.0,0.0,0.05,0.002,0.0,169,2618,112.8,114.0,-0.998,0.0,0,0,0.0,185439.09999999998,0.0,6211425.643170001]
["2025-10-28T11:18:46.000000000",6881.22,7000.0,0.0,0.05,0.002,0.0,1619,2813,118.3,118.9,-0.998,0.0,6,19,0.0,185780.4,0.0,6228261.034200001]
["2025-10-28T11:18:58.000000000",6881.52,7225.0,0.0,0.05,0.001,0.0,19,0,343.2,344.3,-0.999,0.0,0,0,0.0,185780.4,0.0,6228532.567200002]
["2025-10-28T11:19:24.000000000",6881.16,6610.0,271.0,271.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,453,190,0.0,186854.2,0.0,5915912.16216]
["2025-10-28T11:19:24.000000000",6881.16,6670.0,211.0,212.0,0.995,0.0,475,22,0.1,0.15,-0.005,0.0,1406,541,0.0,186854.2,0.0,5915912.16216]
["2025-10-28T11:19:36.000000000",6881.3,6985.0,0.0,0.05,0.002,0.0,43,777,103.1,104.1,-0.998,0.0,0,12,0.0,186854.2,0.0,5916032.523800001]
["2025-10-28T11:19:48.000000000",6881.06,6990.0,0.0,0.05,0.002,0.0,82,1954,108.4,109.5,-0.998,0.0,0,0,0.0,184560.7,0.0,6130205.613860003]
["2025-10-28T11:20:01.000000000",6881.05,6935.0,0.1,0.15,0.014,0.001,13213,12727,53.4,54.3,-0.986,0.001,4,144,1321.7,186512.9,90891.78945000001,5898883.32825]
["2025-10-28T11:20:13.000000000",6880.77,6655.0,225.1,226.1,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,385,1126,0.0,186512.9,0.0,5898643.294049999]
["2025-10-28T11:20:26.000000000",6880.83,6660.0,220.4,221.5,0.995,0.0,111,6,0.1,0.15,-0.005,0.0,882,353,0.0,186512.9,0.0,5898694.7299500005]
["2025-10-28T11:20:26.000000000",6880.83,7050.0,0.0,0.05,0.002,0.0,3590,35,168.8,169.7,-0.998,0.0,0,0,0.0,186512.9,0.0,5898694.7299500005]
["2025-10-28T11:20:39.000000000",6880.12,7060.0,0.0,0.05,0.001,0.0,1275,2,179.5,180.7,-0.998,0.0,0,0,0.0,182369.90000000002,0.0,5518014.48276]
["2025-10-28T11:20:51.000000000",6879.63,6860.0,22.9,23.2,0.78,0.011,2715,3489,3.2,3.4,-0.22,0.011,1989,23738,5174.4,182369.90000000002,54940.72518,5517621.49149]
["2025-10-28T11:21:04.000000000",6879.9,6930.0,0.1,0.15,0.015,0.002,2536,13602,50.1,50.7,-0.985,0.002,18,85,510.79999999999995,182350.50000000003,34647.176400000004,5492795.201699999]
["2025-10-28T11:21:17.000000000",6879.18,6690.0,188.7,189.8,0.993,0.0,2088,0,0.15,0.2,-0.007,0.0,2614,732,0.0,182291.50000000003,0.0,5488257.95826]
["2025-10-28T11:21:29.000000000",6879.34,7000.0,0.0,0.05,0.002,0.0,1619,2813,120.2,120.9,-0.998,0.0,6,19,0.0,176735.00000000003,0.0,5069454.4394000005]
["2025-10-28T11:21:41.000000000",6879.36,6825.0,55.2,55.6,0.927,0.004,1504,284,1.2,1.25,-0.073,0.004,2469,8384,1589.2,182967.7,-26554.329599999997,5511846.4224]
["2025-10-28T11:21:54.000000000",6879.07,6825.0,54.9,55.4,0.927,0.004,1504,284,1.2,1.25,-0.073,0.004,2469,8398,1589.2,182967.7,-26553.210199999998,5511614.070049999]
["2025-10-28T11:22:06.000000000",6878.98,6770.0,109.2,109.8,0.975,0.001,279,197,0.5,0.55,-0.025,0.001,2083,2048,236.20000000000002,179615.50000000003,-12409.67992,5260142.757620001]
["2025-10-28T11:22:18.000000000",6879.35,6655.0,223.7,224.6,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,385,1126,0.0,176975.00000000003,0.0,5081418.1188]
["2025-10-28T11:22:18.000000000",6879.35,7040.0,0.0,0.05,0.002,0.0,3092,55,160.5,161.5,-0.998,0.0,0,0,0.0,176975.00000000003,0.0,5081418.1188]
["2025-10-28T11:22:30.000000000",6878.85,6850.0,30.9,31.2,0.843,0.008,2832,2121,2.4,2.45,-0.157,0.008,2756,22923,4470.4,179615.50000000003,4182.340799999979,5260043.350650001]
["2025-10-28T11:22:43.000000000",6878.95,6850.0,30.8,31.1,0.84,0.008,2832,2121,2.35,2.4,-0.16,0.008,2756,22949,4470.4,176975.00000000003,4182.401599999979,5081122.659600001]
["2025-10-28T11:22:56.000000000",6878.32,6675.0,202.7,203.7,0.995,0.0,1711,15,0.1,0.15,-0.005,0.0,10850,925,0.0,176956.10000000003,0.0,5042035.54456]
["2025-10-28T11:23:08.000000000",6877.76,6750.0,127.8,128.5,0.981,0.001,1699,62,0.4,0.45,-0.019,0.001,2447,2521,414.59999999999997,176956.10000000003,-5144.56448,5041625.04608]
["2025-10-28T11:23:21.000000000",6878.75,6990.0,0.0,0.05,0.002,0.0,82,1958,110.5,111.6,-0.998,0.0,0,0,0.0,178030.60000000003,0.0,4998925.200000001]
["2025-10-28T11:23:33.000000000",6878.67,6815.0,64.7,65.2,0.942,0.003,677,48,1.0,1.05,-0.058,0.003,1232,4322,572.7,177124.60000000003,-11452.98555,5070625.347840001]
["2025-10-28T11:23:45.000000000",6878.12,6815.0,64.2,64.8,0.941,0.003,677,48,1.0,1.05,-0.059,0.003,1232,4327,572.7,177903.90000000002,-11452.0698,5070997.141799999]
["2025-10-28T11:23:58.000000000",6878.24,6640.0,237.8,238.9,0.996,0.0,93,2,0.1,0.15,-0.004,0.0,800,379,0.0,177393.50000000003,0.0,5051482.629599998]
["2025-10-28T11:24:11.000000000",6877.89,6590.0,287.4,288.6,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,305,182,0.0,177393.50000000003,0.0,5051225.584350001]
["2025-10-28T11:24:11.000000000",6877.89,7025.0,0.0,0.05,0.002,0.0,6336,269,146.7,147.7,-0.998,0.0,0,0,0.0,177393.50000000003,0.0,5051225.584350001]
["2025-10-28T11:24:23.000000000",6878.47,6840.0,40.2,40.6,0.883,0.006,1174,665,1.7,1.75,-0.117,0.006,25093,19439,15760.2,178995.30000000005,-987156.74358,5026696.45589]
["2025-10-28T11:24:35.000000000",6878.59,6840.0,40.5,40.9,0.888,0.006,1174,665,1.7,1.75,-0.112,0.006,25093,19439,15760.2,177525.10000000003,-987173.96526,5082610.786769999]
["2025-10-28T11:24:48.000000000",6878.52,6665.0,213.5,214.5,0.995,0.0,64,11,0.1,0.15,-0.005,0.0,409,585,0.0,177922.80000000005,0.0,5109914.937600001]
["2025-10-28T11:25:01.000000000",6877.97,6975.0,0.05,0.1,0.006,0.0,752,945,96.1,97.2,-0.994,0.0,1,1,0.0,178358.2,0.0,5079257.041540001]
["2025-10-28T11:25:13.000000000",6878.26,6980.0,0.0,0.05,0.002,0.0,1501,918,100.9,101.9,-0.998,0.0,3,0,0.0,178358.2,0.0,5079471.201320002]
["2025-10-28T11:25:26.000000000",6878.81,6805.0,74.6,75.3,0.952,0.002,719,143,0.85,0.9,-0.048,0.002,1085,4032,360.79999999999995,177903.90000000002,-5035.288920000001,5071505.854650003]
["2025-10-28T11:25:38.000000000",6878.87,6630.0,246.0,249.1,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,623,162,0.0,180052.90000000002,0.0,5269565.24237]
["2025-10-28T11:25:50.000000000",6878.83,6630.0,248.3,249.4,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,623,162,0.0,179615.50000000003,0.0,5260028.057269998]
["2025-10-28T11:25:50.000000000",6878.83,7000.0,0.0,0.05,0.002,0.0,1619,2814,121.0,121.8,-0.998,0.0,6,19,0.0,179615.50000000003,0.0,5260028.057269998]
["2025-10-28T11:26:02.000000000",6878.18,6905.0,0.65,0.7,0.078,0.008,9326,32470,27.5,27.9,-0.922,0.008,23,1561,7479.2,177551.2,511901.66832000006,5066838.809719998]
["2025-10-28T11:26:15.000000000",6878.04,6830.0,49.3,49.8,0.913,0.004,1407,480,1.4,1.45,-0.087,0.004,7364,11667,3508.4000000000005,177551.2,-163889.93712,5066735.67816]
["2025-10-28T11:26:27.000000000",6878.8,6655.0,223.2,224.2,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,385,1127,0.0,177551.2,0.0,5067295.535200001]
["2025-10-28T11:26:40.000000000",6878.48,6655.0,222.6,223.8,0.995,0.0,58,0,0.1,0.15,-0.005,0.0,385,1127,0.0,176975.00000000003,0.0,5080775.4950399995]
["2025-10-28T11:26:52.000000000",6878.31,6965.0,0.05,0.1,0.007,0.001,566,1473,86.4,87.6,-0.993,0.001,0,3,56.60000000000001,177393.50000000003,3893.1234600000007,5051534.0386500005]
["2025-10-28T11:27:04.000000000",6877.94,6795.0,83.1,83.8,0.96,0.002,451,102,0.75,0.8,-0.04,0.002,911,4014,272.40000000000003,177393.50000000003,-6327.7047999999995,5051262.3050999995]
["2025-10-28T11:27:17.000000000",6877.29,6795.0,82.3,83.0,0.958,0.002,451,108,0.8,0.85,-0.042,0.002,911,4041,272.40000000000003,173040.9,-6327.1068000000005,4566018.517830001]
["2025-10-28T11:27:30.000000000",6877.1,6620.0,256.3,257.4,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1107,0.0,173040.9,0.0,4565892.3717]
["2025-10-28T11:27:42.000000000",6877.36,6620.0,256.5,257.6,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1107,0.0,172810.7,0.0,4550453.38552]
["2025-10-28T11:27:42.000000000",6877.36,6990.0,0.0,0.05,0.002,0.0,82,1962,112.6,113.7,-0.998,0.0,0,0,0.0,172810.7,0.0,4550453.38552]
["2025-10-28T11:27:54.000000000",6877.84,6815.0,63.1,64.1,0.939,0.003,677,49,1.05,1.1,-0.061,0.003,1232,4405,572.7,172401.6,-11451.6036,4556211.352320001]
["2025-10-28T11:28:06.000000000",6877.78,6725.0,152.5,153.7,0.988,0.0,1686,13,0.25,0.3,-0.012,0.0,1748,2129,0.0,177457.80000000002,0.0,4945962.909160001]
["2025-10-28T11:28:18.000000000",6877.94,6645.0,232.3,233.6,0.996,0.0,34,20,0.1,0.15,-0.004,0.0,262,1095,0.0,177903.90000000002,0.0,5070864.434099999]
["2025-10-28T11:28:31.000000000",6878.28,6645.0,232.8,234.0,0.996,0.0,34,20,0.1,0.15,-0.004,0.0,262,1095,0.0,177903.90000000002,0.0,5071115.104199999]
["2025-10-28T11:28:31.000000000",6878.28,7025.0,0.0,0.05,0.002,0.0,6336,270,146.3,147.4,-0.998,0.0,0,0,0.0,177903.90000000002,0.0,5071115.104199999]
["2025-10-28T11:28:56.000000000",6877.81,6780.0,98.1,98.7,0.969,0.001,317,91,0.6,0.65,-0.031,0.001,1779,2972,209.60000000000002,178171.80000000005,-10055.358220000002,5085727.8264]
["2025-10-28T11:28:56.000000000",6877.81,8400.0,0.0,0.05,0.0,0.0,17,0,1515.0,1529.7,-1.0,0.0,0,0,0.0,178171.80000000005,0.0,5085727.8264]
["2025-10-28T11:29:21.000000000",6877.8,6610.0,267.0,268.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,453,200,0.0,174320.1,0.0,4831468.799399998]
["2025-10-28T11:29:21.000000000",6877.8,6980.0,0.0,0.1,0.002,0.0,1501,1193,102.0,103.1,-0.998,0.0,3,0,0.0,174320.1,0.0,4831468.799399998]
["2025-10-28T11:29:34.000000000",6878.26,6980.0,0.0,0.1,0.004,0.0,1501,1194,101.4,102.7,-0.996,0.0,3,0,0.0,177828.60000000006,0.0,5079003.479640001]
["2025-10-28T11:29:46.000000000",6878.07,6805.0,73.5,74.2,0.952,0.002,719,152,0.8,0.9,-0.048,0.002,1085,4082,360.79999999999995,177828.60000000006,-5034.74724,5078863.18098]
["2025-10-28T11:29:58.000000000",6877.91,6805.0,73.5,74.2,0.954,0.002,719,152,0.8,0.85,-0.046,0.002,1085,4084,360.79999999999995,177348.00000000003,-5034.63012,5023130.254480001]
["2025-10-28T11:29:58.000000000",6877.91,7600.0,0.0,0.05,0.0,0.0,29,0,721.5,722.6,-0.999,0.0,0,0,0.0,177348.00000000003,0.0,5023130.254480001]
["2025-10-28T11:30:25.000000000",6876.98,6945.0,0.05,0.1,0.008,0.001,3391,3233,67.6,68.7,-0.992,0.001,1,15,339.2,173455.40000000002,23312.962199999998,4623806.2727999985]
["2025-10-28T11:30:25.000000000",6876.98,7010.0,0.0,0.05,0.002,0.0,357,2278,132.6,133.7,-0.998,0.0,0,0,0.0,173455.40000000002,0.0,4623806.2727999985]
["2025-10-28T11:30:50.000000000",6876.9,6770.0,107.3,108.0,0.975,0.001,279,197,0.5,0.55,-0.025,0.001,2083,2281,236.20000000000002,173178.30000000002,-12405.927600000003,4572884.054700001]
["2025-10-28T11:31:03.000000000",6876.96,6770.0,107.2,107.9,0.975,0.001,279,197,0.5,0.55,-0.025,0.001,2083,2353,236.20000000000002,173178.30000000002,-12406.035840000002,4572923.9524799995]
["2025-10-28T11:31:03.000000000",6876.96,6930.0,0.1,0.15,0.015,0.002,2536,13791,52.8,53.4,-0.985,0.002,18,85,510.79999999999995,173178.30000000002,34632.37056,4572923.9524799995]
["2025-10-28T11:31:15.000000000",6876.51,6970.0,0.05,0.1,0.006,0.0,583,1009,92.7,93.9,-0.994,0.0,7,10,0.0,173418.30000000002,0.0,4584576.09351]
["2025-10-28T11:31:28.000000000",6876.95,6970.0,0.05,0.1,0.006,0.0,583,1009,92.5,93.6,-0.994,0.0,7,10,0.0,173178.30000000002,0.0,4572917.30285]
["2025-10-28T11:31:41.000000000",6877.28,6795.0,83.1,83.7,0.961,0.002,451,111,0.7,0.75,-0.039,0.002,911,4064,272.40000000000003,173152.0,-6327.0976,4587393.342080001]
["2025-10-28T11:31:53.000000000",6876.92,6620.0,256.5,257.7,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1107,0.0,173231.90000000002,0.0,4591437.53028]
["2025-10-28T11:32:06.000000000",6876.59,6770.0,107.1,107.7,0.975,0.001,279,197,0.5,0.55,-0.025,0.001,2083,2358,236.20000000000002,172991.90000000002,-12405.368360000004,4579265.689390002]
["2025-10-28T11:32:06.000000000",6876.59,6995.0,0.0,0.05,0.002,0.0,169,2629,117.6,118.9,-0.998,0.0,0,0,0.0,172991.90000000002,0.0,4579265.689390002]
["2025-10-28T11:32:19.000000000",6875.97,6995.0,0.0,0.05,0.002,0.0,169,2629,118.0,119.1,-0.998,0.0,0,0,0.0,172991.90000000002,0.0,4578852.818370002]
["2025-10-28T11:32:44.000000000",6875.48,6760.0,116.2,116.9,0.978,0.001,730,99,0.45,0.5,-0.022,0.001,1179,1775,190.9,172334.7,-3087.09052,3834709.5887599983]
["2025-10-28T11:32:56.000000000",6876.29,6585.0,290.9,292.0,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,48,0.0,172922.90000000002,0.0,4555163.929050002]
["2025-10-28T11:33:09.000000000",6875.95,6585.0,290.5,291.8,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,48,0.0,175137.0,0.0,4084245.5404999987]
["2025-10-28T11:33:09.000000000",6875.95,6750.0,126.1,127.0,0.983,0.001,1699,62,0.35,0.45,-0.017,0.001,2447,2620,414.59999999999997,175137.0,-5143.210599999999,4084245.5404999987]
["2025-10-28T11:33:22.000000000",6875.7,6785.0,91.3,92.2,0.966,0.002,486,54,0.65,0.7,-0.034,0.002,942,2739,285.59999999999997,175137.0,-6270.638400000001,4084097.043]
["2025-10-28T11:33:34.000000000",6875.54,6785.0,91.3,91.9,0.966,0.002,486,54,0.65,0.7,-0.034,0.002,942,2739,285.59999999999997,172477.5,-6270.492480000002,3831607.806740001]
["2025-10-28T11:33:47.000000000",6876.49,6610.0,266.0,267.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,453,200,0.0,174513.6,0.0,4032098.6763999998]
["2025-10-28T11:34:00.000000000",6876.08,6610.0,265.8,266.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,453,200,0.0,173501.0,0.0,4220867.955839999]
["2025-10-28T11:34:12.000000000",6874.53,6585.0,289.6,290.7,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,48,0.0,172819.0,0.0,3767379.9306]
["2025-10-28T11:34:24.000000000",6875.05,6745.0,129.8,130.5,0.983,0.001,442,21,0.35,0.4,-0.017,0.001,860,1727,130.20000000000002,173136.2,-2873.7708999999995,3794023.842699999]
["2025-10-28T11:34:37.000000000",6874.02,6740.0,134.4,135.2,0.984,0.001,260,43,0.35,0.4,-0.016,0.001,1342,1809,160.20000000000002,173136.2,-7437.6896400000005,3793455.4330800003]
["2025-10-28T11:34:37.000000000",6874.02,8400.0,0.0,0.05,0.0,0.0,17,0,1514.9,1533.2,-1.0,0.0,0,0,0.0,173136.2,0.0,3793455.4330800003]
["2025-10-28T11:34:50.000000000",6874.31,8200.0,0.0,0.05,0.0,0.0,0,0,1315.0,1333.1,-1.0,0.0,0,0,0.0,167224.8,0.0,3425949.8746999996]
["2025-10-28T11:35:04.000000000",6874.11,6925.0,0.1,0.15,0.015,0.002,3717,33427,50.7,51.8,-0.985,0.002,46,164,752.6,173079.6,50469.71562,3789614.3536799997]
["2025-10-28T11:35:16.000000000",6873.57,7060.0,0.0,0.05,0.001,0.0,1275,2,185.5,186.5,-0.999,0.0,0,0,0.0,166734.99999999997,0.0,3395571.0742800003]
["2025-10-28T11:35:28.000000000",6872.79,6745.0,127.9,128.8,0.983,0.001,442,21,0.4,0.45,-0.017,0.001,860,1769,130.20000000000002,167425.8,-2872.82622,3412257.7615199997]
["2025-10-28T11:35:28.000000000",6872.79,8600.0,0.0,0.05,0.0,0.0,0,0,1718.0,1733.2,-1.0,0.0,0,0,0.0,167425.8,0.0,3412257.7615199997]
["2025-10-28T11:35:41.000000000",6870.89,6935.0,0.1,0.15,0.013,0.001,13213,13057,63.4,64.4,-0.987,0.001,4,144,1321.7,166615.50000000003,90757.58601000001,2485798.68043]
["2025-10-28T11:35:54.000000000",6872.33,6930.0,0.1,0.15,0.013,0.001,2536,13944,56.6,57.1,-0.987,0.001,18,87,255.39999999999998,166615.50000000003,17304.526940000003,2486319.6537099993]
["2025-10-28T11:36:07.000000000",6873.24,6910.0,0.25,0.3,0.034,0.004,5734,30680,36.1,36.5,-0.966,0.004,43,1044,2310.8,166404.09999999998,156462.43536,3308069.7922800006]
["2025-10-28T11:36:19.000000000",6873.84,6750.0,124.6,125.5,0.981,0.001,1699,73,0.35,0.4,-0.019,0.001,2447,2671,414.59999999999997,165980.5,-5141.632320000001,3329241.2964000003]
["2025-10-28T11:36:32.000000000",6874.94,7150.0,0.0,0.05,0.001,0.0,246,2,274.0,275.0,-0.999,0.0,0,0,0.0,169536.09999999998,0.0,3614877.8266999996]
["2025-10-28T11:36:44.000000000",6874.7,6875.0,8.4,8.5,0.497,0.019,3977,25068,8.4,8.5,-0.503,0.019,1127,37742,9697.6,173047.0,372265.00500000006,3815499.7481999993]
["2025-10-28T11:36:56.000000000",6874.48,6870.0,11.3,11.4,0.579,0.018,2878,11144,6.7,6.8,-0.421,0.018,1496,32081,7873.2,170387.8,171009.56448,3651146.3196799997]
["2025-10-28T11:37:08.000000000",6874.56,6725.0,149.3,150.5,0.988,0.0,1686,13,0.25,0.3,-0.012,0.0,1748,2210,0.0,170387.8,0.0,3651188.808960001]
["2025-10-28T11:37:21.000000000",6874.84,6690.0,184.6,185.7,0.993,0.0,2088,0,0.15,0.2,-0.007,0.0,2614,773,0.0,170387.8,0.0,3651337.5214400003]
["2025-10-28T11:37:21.000000000",6874.84,7175.0,0.0,0.05,0.001,0.0,11,0,299.5,300.6,-0.999,0.0,0,0,0.0,170387.8,0.0,3651337.5214400003]
["2025-10-28T11:37:34.000000000",6875.24,6885.0,3.8,3.9,0.305,0.018,2069,40746,13.4,13.6,-0.695,0.018,331,23810,4320.0,173047.0,215085.00816,3815799.451439999]
["2025-10-28T11:37:47.000000000",6876.78,6885.0,4.1,4.2,0.326,0.018,2069,40878,12.4,12.5,-0.674,0.018,331,23818,4320.0,170263.4,215133.18552000003,4347995.44416]
["2025-10-28T11:37:59.000000000",6876.28,6710.0,166.2,167.2,0.992,0.0,290,4,0.15,0.2,-0.008,0.0,695,964,0.0,170263.4,0.0,4347679.308160001]
["2025-10-28T11:38:12.000000000",6876.14,6700.0,176.3,177.5,0.993,0.0,1822,10,0.15,0.2,-0.007,0.0,4189,1454,0.0,170263.4,0.0,4347590.79008]
["2025-10-28T11:38:26.000000000",6876.36,7040.0,0.0,0.05,0.002,0.0,3092,56,163.0,164.1,-0.998,0.0,0,0,0.0,170263.4,0.0,4347729.889919999]
["2025-10-28T11:38:39.000000000",6876.21,6850.0,28.3,28.7,0.836,0.009,2832,2433,2.3,2.4,-0.164,0.009,2756,26810,5029.2,169538.7,4703.327640000008,4331620.35603]
["2025-10-28T11:38:52.000000000",6876.02,6850.0,28.0,28.4,0.833,0.009,2832,2433,2.45,2.5,-0.167,0.009,2756,26837,5029.2,169298.7,4703.1976800000075,4319550.144100001]
["2025-10-28T11:39:06.000000000",6876.06,6675.0,200.5,201.6,0.995,0.0,1711,15,0.1,0.15,-0.005,0.0,10850,1600,0.0,169298.7,0.0,4319575.272299999]
["2025-10-28T11:39:06.000000000",6876.06,7400.0,0.0,0.05,0.001,0.0,1439,0,523.6,524.7,-0.999,0.0,0,0,0.0,169298.7,0.0,4319575.272299999]
["2025-10-28T11:39:19.000000000",6876.67,7125.0,0.0,0.05,0.001,0.0,554,0,248.0,249.1,-0.999,0.0,2,0,0.0,168708.50000000003,0.0,4408351.193530001]
["2025-10-28T11:39:31.000000000",6876.81,6875.0,9.2,9.4,0.534,0.019,3977,25976,7.3,7.5,-0.466,0.019,1127,38506,9697.6,172002.90000000002,372379.2615000001,4643902.91619]
["2025-10-28T11:39:57.000000000",6877.31,6640.0,236.6,237.7,0.997,0.0,93,2,0.05,0.1,-0.003,0.0,800,609,0.0,174667.90000000002,0.0,4868385.853210001]
["2025-10-28T11:39:57.000000000",6877.31,6700.0,176.7,177.7,0.993,0.0,1822,10,0.15,0.2,-0.007,0.0,4189,1454,0.0,174667.90000000002,0.0,4868385.853210001]
["2025-10-28T11:40:09.000000000",6877.45,7020.0,0.0,0.05,0.002,0.0,19550,2395,142.2,143.2,-0.998,0.0,0,0,0.0,174090.2,0.0,4829345.390000001]
["2025-10-28T11:40:22.000000000",6876.58,6960.0,0.05,0.1,0.007,0.001,1011,2100,82.6,83.8,-0.993,0.001,2,0,101.30000000000001,171539.40000000002,6938.46922,4599469.2988]
["2025-10-28T11:40:34.000000000",6876.12,6840.0,37.4,37.8,0.888,0.006,1174,770,1.65,1.7,-0.112,0.006,25093,22238,15760.2,169444.90000000002,-986819.4856799999,4357362.863399999]
["2025-10-28T11:40:48.000000000",6875.77,6665.0,210.4,211.4,0.995,0.0,64,11,0.1,0.15,-0.005,0.0,409,595,0.0,169739.2,0.0,3984384.9511400005]
["2025-10-28T11:41:01.000000000",6875.69,6665.0,210.2,211.1,0.995,0.0,64,11,0.1,0.15,-0.005,0.0,409,595,0.0,171686.7,0.0,3859304.169930001]
["2025-10-28T11:41:01.000000000",6875.69,7060.0,0.0,0.05,0.001,0.0,1275,2,183.8,185.1,-0.999,0.0,0,0,0.0,171686.7,0.0,3859304.169930001]
["2025-10-28T11:41:14.000000000",6875.4,6855.0,22.8,23.0,0.789,0.011,1734,2705,3.1,3.2,-0.211,0.011,1859,19449,3952.2999999999997,171686.7,-9453.675000000001,3859141.393799999]
["2025-10-28T11:41:27.000000000",6874.1,6860.0,17.7,17.9,0.716,0.014,2715,4805,4.2,4.4,-0.283,0.014,1989,28944,6585.599999999999,167411.19999999998,69868.35239999999,3446604.998999999]
["2025-10-28T11:41:41.000000000",6874.32,6680.0,193.7,194.7,0.995,0.0,114,9,0.1,0.15,-0.005,0.0,370,716,0.0,167747.3,0.0,3472184.6603999995]
["2025-10-28T11:41:54.000000000",6874.78,6675.0,198.7,199.8,0.995,0.0,1711,15,0.1,0.15,-0.005,0.0,10850,1600,0.0,167747.3,0.0,3472417.0040999996]
["2025-10-28T11:42:08.000000000",6874.42,6980.0,0.0,0.05,0.002,0.0,1501,1308,105.4,106.4,-0.998,0.0,3,0,0.0,167747.3,0.0,3472235.1698999996]
["2025-10-28T11:42:20.000000000",6874.27,6720.0,153.8,154.8,0.99,0.0,659,18,0.2,0.25,-0.01,0.0,1141,1801,0.0,167747.3,0.0,3472159.4056499996]
["2025-10-28T11:42:32.000000000",6874.29,6800.0,74.6,75.3,0.96,0.002,4079,561,0.7,0.75,-0.04,0.002,4417,8060,1699.1999999999998,167747.3,-4647.020040000001,3472169.50755]
["2025-10-28T11:42:44.000000000",6874.13,6620.0,254.0,255.0,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1118,0.0,167987.3,0.0,3484035.9302899996]
["2025-10-28T11:42:57.000000000",6874.35,6615.0,258.8,259.9,0.997,0.0,20,6,0.05,0.1,-0.003,0.0,283,580,0.0,168424.69999999998,0.0,3493647.78525]
["2025-10-28T11:42:57.000000000",6874.35,6985.0,0.0,0.05,0.002,0.0,43,1414,110.1,111.2,-0.998,0.0,0,12,0.0,168424.69999999998,0.0,3493647.78525]
["2025-10-28T11:43:10.000000000",6874.35,6805.0,69.7,70.3,0.954,0.002,719,155,0.75,0.8,-0.046,0.002,1085,4485,360.79999999999995,167987.3,-5032.024200000001,3484147.4335499997]
["2025-10-28T11:43:22.000000000",6873.93,8600.0,0.0,0.05,0.0,0.0,0,0,1715.1,1733.1,-1.0,0.0,0,0,0.0,167747.3,0.0,3471987.6733500003]
["2025-10-28T11:43:34.000000000",6873.28,6625.0,247.9,249.0,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,207,0.0,167951.0,0.0,3398259.6044799997]
["2025-10-28T11:43:47.000000000",6873.4,6930.0,0.1,0.15,0.014,0.001,2536,14257,56.0,56.7,-0.986,0.001,18,99,255.39999999999998,167951.0,17307.2212,3398318.934399999]
["2025-10-28T11:44:00.000000000",6873.51,6925.0,0.1,0.15,0.015,0.002,3717,33963,51.1,51.8,-0.985,0.002,46,164,752.6,166636.6,50465.31042,3356568.6323400005]
["2025-10-28T11:44:13.000000000",6873.12,6745.0,128.4,129.1,0.985,0.001,442,22,0.3,0.35,-0.015,0.001,860,1879,130.20000000000002,167373.30000000002,-2872.9641599999995,3359065.572]
["2025-10-28T11:44:13.000000000",6873.12,6990.0,0.0,0.05,0.002,0.0,82,1990,116.0,117.1,-0.998,0.0,0,0,0.0,167373.30000000002,0.0,3359065.572]
["2025-10-28T11:44:26.000000000",6872.99,8600.0,0.0,0.05,0.0,0.0,0,0,1715.1,1733.2,-1.0,0.0,0,0,0.0,167373.30000000002,0.0,3359002.0377499987]
["2025-10-28T11:44:39.000000000",6873.39,6935.0,0.1,0.15,0.013,0.001,13213,13262,61.0,62.0,-0.987,0.001,4,144,1321.7,167373.30000000002,90790.60851000002,3359197.52775]
["2025-10-28T11:44:52.000000000",6873.21,6930.0,0.1,0.15,0.014,0.001,2536,14258,55.9,56.8,-0.986,0.001,18,99,255.39999999999998,167373.30000000002,17306.74278,3359109.5572500005]
["2025-10-28T11:45:05.000000000",6872.85,6750.0,123.2,124.1,0.984,0.001,1699,74,0.3,0.35,-0.016,0.001,2447,2756,414.59999999999997,167373.30000000002,-5140.8918,3358933.61625]
["2025-10-28T11:45:17.000000000",6872.61,6745.0,127.8,128.9,0.985,0.001,442,22,0.3,0.35,-0.015,0.001,860,1883,130.20000000000002,167373.30000000002,-2872.7509799999993,3358816.322250001]
["2025-10-28T11:45:30.000000000",6872.45,6885.0,2.95,3.0,0.258,0.017,2069,43220,15.0,15.2,-0.742,0.017,331,24190,4080.0000000000005,162947.00000000003,203053.4077,3014311.5495999996]
["2025-10-28T11:45:43.000000000",6872.65,6875.0,7.2,7.3,0.453,0.019,3977,27981,8.9,9.1,-0.547,0.019,1127,40165,9697.6,163288.30000000005,372153.99750000006,3031312.862849999]
["2025-10-28T11:45:43.000000000",6872.65,6935.0,0.05,0.1,0.009,0.001,13213,13396,61.4,62.3,-0.991,0.001,4,144,1321.7,163288.30000000005,90780.83385,3031312.862849999]
["2025-10-28T11:46:09.000000000",6872.4,6690.0,182.6,183.7,0.995,0.0,2088,0,0.1,0.15,-0.005,0.0,2614,787,0.0,162729.50000000003,0.0,3030680.2931999993]
["2025-10-28T11:46:09.000000000",6872.4,7175.0,0.0,0.05,0.001,0.0,11,0,301.5,302.6,-0.999,0.0,0,0,0.0,162729.50000000003,0.0,3030680.2931999993]
["2025-10-28T11:46:21.000000000",6872.63,6760.0,113.2,113.9,0.981,0.001,730,100,0.35,0.4,-0.019,0.001,1179,1879,190.9,162729.50000000003,-3085.8108700000007,3030781.7215899997]
["2025-10-28T11:46:35.000000000",6872.56,6880.0,4.6,4.8,0.355,0.019,2937,42706,11.6,11.7,-0.645,0.019,476,40225,6484.7,162729.50000000003,321354.03304,3030750.8520799996]
["2025-10-28T11:46:48.000000000",6873.1,6875.0,7.3,7.4,0.452,0.019,3977,28139,8.7,8.8,-0.548,0.019,1127,40379,9697.6,163288.30000000005,372178.3650000001,3031511.3438999993]
["2025-10-28T11:47:00.000000000",6873.5,6695.0,178.6,179.6,0.993,0.0,1063,1,0.15,0.2,-0.007,0.0,924,578,0.0,165010.70000000004,0.0,3210879.916499999]
["2025-10-28T11:47:00.000000000",6873.5,7200.0,0.0,0.05,0.001,0.0,56,3,325.5,326.5,-0.999,0.0,0,0,0.0,165010.70000000004,0.0,3210879.916499999]
["2025-10-28T11:47:26.000000000",6874.07,6575.0,299.1,300.3,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,11574,439,0.0,167823.80000000002,0.0,3472725.171439999]
["2025-10-28T11:47:26.000000000",6874.07,6885.0,3.3,3.4,0.285,0.018,2069,44044,13.5,13.7,-0.715,0.018,331,24360,4320.0,167823.80000000002,215048.40588,3472725.171439999]
["2025-10-28T11:47:38.000000000",6874.08,6880.0,5.3,5.4,0.383,0.019,2937,43243,10.7,10.8,-0.617,0.019,476,40447,6484.7,167944.09999999998,321425.10672,3437926.75632]
["2025-10-28T11:48:04.000000000",6874.68,6635.0,239.5,240.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1644,514,0.0,167482.5,0.0,3456114.7510800012]
["2025-10-28T11:48:04.000000000",6874.68,7010.0,0.0,0.05,0.002,0.0,357,2320,134.6,135.7,-0.998,0.0,0,0,0.0,167482.5,0.0,3456114.7510800012]
["2025-10-28T11:48:17.000000000",6875.33,7010.0,0.0,0.05,0.002,0.0,357,2320,133.9,135.0,-0.998,0.0,0,0,0.0,171276.9,0.0,3728443.3316900004]
["2025-10-28T11:48:29.000000000",6875.23,7050.0,0.0,0.05,0.002,0.0,3590,47,174.0,175.1,-0.998,0.0,0,0,0.0,172199.69999999998,0.0,4045323.454929999]
["2025-10-28T11:48:42.000000000",6875.17,6660.0,214.8,215.9,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,660,0.0,173907.19999999998,0.0,3908314.1395599996]
["2025-10-28T11:48:54.000000000",6875.43,6660.0,215.1,216.1,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,660,0.0,171522.3,0.0,4023989.79153]
["2025-10-28T11:48:54.000000000",6875.43,7050.0,0.0,0.05,0.002,0.0,3590,47,174.1,175.2,-0.998,0.0,0,0,0.0,171522.3,0.0,4023989.79153]
["2025-10-28T11:49:07.000000000",6875.0,7040.0,0.0,0.05,0.002,0.0,3092,60,164.8,165.8,-0.998,0.0,0,0,0.0,171744.4,0.0,4022204.999999999]
["2025-10-28T11:49:20.000000000",6875.15,6920.0,0.1,0.15,0.017,0.002,2547,35179,45.2,45.8,-0.983,0.002,3,202,510.00000000000006,173931.9,34980.7632,3909217.16515]
["2025-10-28T11:49:44.000000000",6875.33,6615.0,259.4,260.6,0.997,0.0,20,6,0.05,0.1,-0.003,0.0,283,580,0.0,171329.3,0.0,3748959.3164099995]
["2025-10-28T11:49:56.000000000",6874.99,6610.0,264.4,265.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,453,200,0.0,170766.5,0.0,3708665.230570001]
["2025-10-28T11:49:56.000000000",6874.99,6980.0,0.0,0.05,0.002,0.0,1501,1868,104.6,105.7,-0.998,0.0,3,0,0.0,170766.5,0.0,3708665.230570001]
["2025-10-28T11:50:10.000000000",6875.71,6805.0,71.1,71.7,0.957,0.002,719,155,0.65,0.75,-0.043,0.002,1085,4572,360.79999999999995,170766.5,-5033.01972,3709053.629530002]
["2025-10-28T11:50:23.000000000",6875.31,6805.0,70.8,71.4,0.957,0.002,719,155,0.65,0.75,-0.043,0.002,1085,4574,360.79999999999995,171066.3,-5032.72692,4034672.5438499996]
["2025-10-28T11:50:36.000000000",6875.14,6835.0,41.8,42.1,0.903,0.006,645,213,1.35,1.4,-0.097,0.006,18830,17269,11685.0,171766.69999999998,-750146.5254,3758357.15726]
["2025-10-28T11:50:49.000000000",6875.79,6635.0,240.4,241.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1644,514,0.0,168654.9,0.0,4210451.888609999]
["2025-10-28T11:50:49.000000000",6875.79,7010.0,0.0,0.05,0.002,0.0,357,2323,133.5,134.7,-0.998,0.0,0,0,0.0,168654.9,0.0,4210451.888609999]
["2025-10-28T11:51:01.000000000",6875.66,6830.0,46.9,47.3,0.92,0.005,1407,657,1.1,1.15,-0.08,0.005,7364,13591,4385.5,169543.8,-204791.5331,4246352.61072]
["2025-10-28T11:51:14.000000000",6874.96,6825.0,51.4,51.8,0.931,0.004,1504,302,1.0,1.05,-0.069,0.004,2469,9649,1589.2,172074.19999999998,-26537.345599999997,3796627.9104]
["2025-10-28T11:51:27.000000000",6874.84,6720.0,154.9,156.2,0.992,0.0,659,18,0.15,0.2,-0.008,0.0,1141,1807,0.0,172074.19999999998,0.0,3796561.6416]
["2025-10-28T11:51:40.000000000",6875.41,6650.0,225.6,226.7,0.997,0.0,588,5,0.05,0.1,-0.003,0.0,7686,1825,0.0,171584.4,0.0,3766858.3783399994]
["2025-10-28T11:51:52.000000000",6875.76,6960.0,0.05,0.1,0.007,0.001,1011,2159,83.1,84.2,-0.993,0.001,2,0,101.30000000000001,169089.5,6937.64184,4238046.57]
["2025-10-28T11:52:04.000000000",6875.62,6785.0,91.6,92.3,0.974,0.001,486,64,0.45,0.5,-0.026,0.001,942,3299,142.79999999999998,170493.6,-3135.2827200000006,4458688.306360001]
["2025-10-28T11:52:17.000000000",6876.04,6785.0,91.8,92.5,0.974,0.001,486,64,0.45,0.5,-0.026,0.001,942,3299,142.79999999999998,170493.6,-3135.4742400000005,4458960.667119999]
["2025-10-28T11:52:17.000000000",6876.04,8200.0,0.0,0.05,0.0,0.0,0,0,1315.1,1332.9,-1.0,0.0,0,0,0.0,170493.6,0.0,4458960.667119999]
["2025-10-28T11:52:29.000000000",6876.57,6985.0,0.0,0.05,0.002,0.0,43,1417,107.6,108.6,-0.998,0.0,0,12,0.0,170828.00000000003,0.0,4515513.443640001]
["2025-10-28T11:52:42.000000000",6876.56,6985.0,0.0,0.05,0.002,0.0,43,1417,107.7,108.9,-0.998,0.0,0,12,0.0,170828.00000000003,0.0,4515506.87712]
["2025-10-28T11:52:54.000000000",6875.99,6810.0,66.4,67.3,0.957,0.002,1530,400,0.65,0.7,-0.043,0.002,2821,6049,870.2,171371.4,-17753.806180000003,4527536.871440002]
["2025-10-28T11:53:06.000000000",6876.12,6810.0,66.6,67.2,0.955,0.002,1530,400,0.65,0.75,-0.045,0.002,2821,6055,870.2,170333.4,-17754.141840000004,4466452.507199999]
["2025-10-28T11:53:19.000000000",6875.8,8800.0,0.0,0.05,0.0,0.0,5,0,1915.2,1933.0,-1.0,0.0,2,0,0.0,170333.4,0.0,4466244.648]
["2025-10-28T11:53:31.000000000",6876.01,7050.0,0.0,0.05,0.002,0.0,3590,47,173.1,174.3,-0.998,0.0,0,0,0.0,170333.4,0.0,4466381.055600001]
["2025-10-28T11:53:44.000000000",6876.45,6950.0,0.05,0.1,0.007,0.001,4610,5567,73.0,73.7,-0.992,0.001,17,69,462.70000000000005,170333.4,31583.53485,4466666.862]
["2025-10-28T11:53:57.000000000",6876.53,6775.0,101.6,102.2,0.979,0.001,803,309,0.35,0.45,-0.021,0.001,1065,2816,186.79999999999998,170352.80000000002,-1801.6508599999993,4491749.396000002]
["2025-10-28T11:54:10.000000000",6875.7,6775.0,100.6,101.6,0.979,0.001,803,309,0.4,0.45,-0.021,0.001,1065,2816,186.79999999999998,169385.6,-1801.4333999999992,4437081.729599999]
["2025-10-28T11:54:22.000000000",6875.04,6600.0,274.9,276.0,0.997,0.0,36,5,0.05,0.1,-0.003,0.0,3249,272,0.0,171998.9,0.0,3768202.5489600017]
["2025-10-28T11:54:22.000000000",6875.04,6925.0,0.1,0.15,0.015,0.002,3717,34220,49.2,50.0,-0.985,0.002,46,164,752.6,171998.9,50476.54368000001,3768202.5489600017]
["2025-10-28T11:54:34.000000000",6875.98,6975.0,0.0,0.05,0.002,0.0,752,2857,98.4,99.4,-0.998,0.0,1,1,0.0,167692.9,0.0,4287441.69322]
["2025-10-28T11:54:47.000000000",6876.77,6800.0,76.9,78.0,0.966,0.002,4079,567,0.55,0.6,-0.034,0.002,4417,8269,1699.1999999999998,169138.7,-4648.696520000002,4465107.391310002]
["2025-10-28T11:54:59.000000000",6876.3,8400.0,0.0,0.05,0.0,0.0,17,0,1515.0,1533.0,-1.0,0.0,0,0,0.0,169138.7,0.0,4464802.218900001]
["2025-10-28T11:55:12.000000000",6876.24,6625.0,250.8,252.0,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,209,0.0,170333.4,0.0,4466530.4544]
["2025-10-28T11:55:24.000000000",6876.16,6935.0,0.05,0.1,0.009,0.001,13213,13627,58.5,59.7,-0.991,0.001,4,144,1321.7,169823.00000000003,90827.19744,4446881.4336]
["2025-10-28T11:55:36.000000000",6875.84,6800.0,76.0,76.8,0.965,0.002,4079,568,0.55,0.6,-0.035,0.002,4417,8271,1699.1999999999998,167182.5,-4648.0678400000015,4267758.253760001]
["2025-10-28T11:55:48.000000000",6875.8,6765.0,110.5,111.8,0.983,0.001,208,6,0.3,0.35,-0.017,0.001,1448,1888,165.6,167692.9,-8525.992,4287329.4562]
["2025-10-28T11:56:00.000000000",6875.99,6590.0,285.7,286.7,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,305,184,0.0,167692.9,0.0,4287447.92861]
["2025-10-28T11:56:13.000000000",6876.25,6590.0,286.0,287.1,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,305,184,0.0,170333.4,0.0,4466536.950000001]
["2025-10-28T11:56:13.000000000",6876.25,6960.0,0.05,0.1,0.007,0.001,1011,2161,83.0,84.0,-0.993,0.001,2,0,101.30000000000001,170333.4,6938.1362500000005,4466536.950000001]
["2025-10-28T11:56:25.000000000",6877.05,6745.0,132.2,133.0,0.987,0.001,442,22,0.2,0.25,-0.013,0.001,860,1890,130.20000000000002,170823.2,-2874.6069,4497081.7983]
["2025-10-28T11:56:38.000000000",6877.15,6790.0,87.5,88.2,0.973,0.001,999,229,0.45,0.5,-0.027,0.001,1222,4258,222.10000000000002,170667.80000000002,-1533.6044499999998,4523335.3781]
["2025-10-28T11:56:52.000000000",6877.11,6615.0,262.1,263.1,0.997,0.0,20,6,0.05,0.1,-0.003,0.0,283,580,0.0,177009.6,0.0,4996523.00784]
["2025-10-28T11:57:04.000000000",6877.0,6615.0,261.8,262.8,0.997,0.0,20,6,0.05,0.1,-0.003,0.0,283,580,0.0,170667.80000000002,0.0,4523236.718000001]
["2025-10-28T11:57:16.000000000",6876.74,6925.0,0.1,0.15,0.016,0.002,3717,34251,47.8,48.5,-0.984,0.002,46,165,752.6,170667.80000000002,50489.02508000001,4523065.707160001]
["2025-10-28T11:57:28.000000000",6876.68,6585.0,291.2,292.3,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,2853,48,0.0,170667.80000000002,0.0,4523026.243120001]
["2025-10-28T11:57:42.000000000",6876.35,6755.0,121.0,122.2,0.986,0.001,96,169,0.25,0.3,-0.014,0.001,789,1753,88.5,170667.80000000002,-4765.310550000001,4522809.190900002]
["2025-10-28T11:57:54.000000000",6876.86,6580.0,296.5,297.7,0.998,0.0,71,0,0.05,0.1,-0.002,0.0,434,142,0.0,171138.19999999998,0.0,4528137.235600001]
["2025-10-28T11:58:07.000000000",6876.91,6580.0,296.6,297.7,0.998,0.0,71,0,0.05,0.1,-0.002,0.0,434,142,0.0,170667.80000000002,0.0,4523177.52194]
["2025-10-28T11:58:07.000000000",6876.91,6950.0,0.05,0.1,0.008,0.001,4610,5567,72.6,73.3,-0.992,0.001,17,69,462.70000000000005,170667.80000000002,31585.64763,4523177.52194]
["2025-10-28T11:58:20.000000000",6877.24,6775.0,102.5,103.2,0.98,0.001,803,309,0.35,0.4,-0.02,0.001,1065,2841,186.79999999999998,170667.80000000002,-1801.8368799999992,4523394.574160001]
["2025-10-28T11:58:32.000000000",6877.32,7010.0,0.0,0.05,0.002,0.0,357,2323,132.3,133.3,-0.998,0.0,0,0,0.0,175670.90000000002,0.0,4850855.76612]
["2025-10-28T11:58:44.000000000",6877.3,6605.0,272.1,273.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,458,109,0.0,170667.80000000002,0.0,4523434.0382]
["2025-10-28T11:58:57.000000000",6877.55,6915.0,0.15,0.2,0.024,0.003,2286,21390,36.9,37.6,-0.976,0.003,16,731,690.6,177095.6,46836.1155,4945027.2255000025]
["2025-10-28T11:59:09.000000000",6878.02,6915.0,0.15,0.2,0.025,0.003,2286,21394,36.7,37.4,-0.975,0.003,16,731,690.6,176370.69999999998,46839.3162,4957326.036980001]
["2025-10-28T11:59:21.000000000",6877.96,6740.0,137.7,138.5,0.989,0.0,260,55,0.2,0.25,-0.011,0.0,1342,2011,0.0,176370.69999999998,0.0,4957282.79204]
["2025-10-28T11:59:21.000000000",6877.96,6900.0,0.7,0.75,0.093,0.01,22606,73521,22.6,23.0,-0.907,0.01,1020,5351,23626.0,176370.69999999998,1484676.4456,4957282.79204]
["2025-10-28T11:59:33.000000000",6877.69,8600.0,0.0,0.05,0.0,0.0,0,0,1715.0,1733.1,-1.0,0.0,0,0,0.0,175299.60000000003,0.0,4896268.77714]
["2025-10-28T11:59:45.000000000",6878.17,6940.0,0.05,0.1,0.009,0.001,13483,5549,61.1,62.3,-0.991,0.001,13,21,1349.6000000000001,176671.9,92648.9499,4970103.738470001]
["2025-10-28T11:59:58.000000000",6878.21,6940.0,0.05,0.1,0.009,0.001,13483,5549,61.2,62.4,-0.991,0.001,13,21,1349.6000000000001,175420.9,92649.48869999999,4953115.95057]
["2025-10-28T12:00:11.000000000",6878.58,6765.0,113.6,114.6,0.983,0.001,208,6,0.3,0.35,-0.017,0.001,1448,1895,165.6,178142.80000000002,-8529.4392,5182624.82952]
["2025-10-28T12:00:25.000000000",6878.96,6590.0,288.8,289.9,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,305,184,0.0,177644.7,0.0,5513163.128880001]
["2025-10-28T12:00:38.000000000",6878.95,6825.0,54.8,55.5,0.948,0.003,1504,306,0.7,0.8,-0.052,0.003,2469,9855,1191.9,175697.2,-19914.560249999995,5638248.820100002]
["2025-10-28T12:00:50.000000000",6878.83,6905.0,0.4,0.45,0.059,0.007,9326,36724,26.5,26.9,-0.941,0.007,23,1714,6544.3,175697.2,447956.28842999996,5638150.463539998]
["2025-10-28T12:00:50.000000000",6878.83,6965.0,0.05,0.1,0.007,0.001,566,1565,85.6,86.7,-0.993,0.001,0,3,56.60000000000001,175697.2,3893.4177800000007,5638150.463539998]
["2025-10-28T12:01:16.000000000",6879.75,6730.0,149.4,150.5,0.992,0.0,453,43,0.15,0.2,-0.008,0.0,1411,2153,0.0,176278.5,0.0,5667792.600749999]
["2025-10-28T12:01:16.000000000",6879.75,8000.0,0.0,0.05,0.0,0.0,26,0,1113.2,1130.4,-1.0,0.0,0,0,0.0,176278.5,0.0,5667792.600749999]
["2025-10-28T12:01:41.000000000",6880.39,6675.0,204.9,206.1,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,1662,0.0,182246.10000000003,0.0,6132773.702989999]
["2025-10-28T12:01:41.000000000",6880.39,6940.0,0.05,0.1,0.009,0.001,13483,5869,59.1,60.3,-0.991,0.001,13,21,1349.6000000000001,182246.10000000003,92678.8533,6132773.702989999]
["2025-10-28T12:01:54.000000000",6880.08,6945.0,0.05,0.1,0.008,0.001,3391,3421,64.5,65.7,-0.992,0.001,1,15,339.2,182246.10000000003,23323.4712,6132497.3872799985]
["2025-10-28T12:02:06.000000000",6880.58,6775.0,105.5,106.4,0.982,0.001,803,309,0.3,0.35,-0.018,0.001,1065,2880,186.79999999999998,182731.30000000002,-1802.7119599999992,6166066.1699]
["2025-10-28T12:02:19.000000000",6880.78,6605.0,275.3,276.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,458,109,0.0,181494.90000000002,0.0,6208094.304859998]
["2025-10-28T12:02:32.000000000",6880.81,6590.0,290.2,291.4,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,305,184,0.0,183238.40000000002,0.0,6435332.598980001]
["2025-10-28T12:02:44.000000000",6881.01,6930.0,0.1,0.15,0.015,0.002,2536,14761,48.9,49.5,-0.984,0.002,18,99,510.79999999999995,182439.10000000006,34652.76636,6419507.540310002]
["2025-10-28T12:02:56.000000000",6880.96,6760.0,120.5,121.1,0.988,0.001,730,100,0.2,0.25,-0.012,0.001,1179,2002,190.9,184081.20000000007,-3089.5510400000007,6468914.353279999]
["2025-10-28T12:03:09.000000000",6881.48,6765.0,115.8,116.9,0.985,0.001,208,6,0.25,0.3,-0.015,0.001,1448,1913,165.6,184081.20000000007,-8533.035199999998,6469403.21464]
["2025-10-28T12:03:22.000000000",6880.6,6595.0,285.0,286.0,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,338,0.0,182208.70000000007,0.0,6426088.2058]
["2025-10-28T12:03:36.000000000",6880.4,6600.0,279.8,280.8,0.997,0.0,36,5,0.05,0.1,-0.002,0.0,3249,276,0.0,182649.90000000005,0.0,6387343.655599999]
["2025-10-28T12:03:36.000000000",6880.4,7400.0,0.0,0.05,0.001,0.0,1439,0,519.2,520.3,-0.999,0.0,0,0,0.0,182649.90000000005,0.0,6387343.655599999]
["2025-10-28T12:03:49.000000000",6880.19,6805.0,75.2,75.8,0.97,0.002,719,156,0.45,0.5,-0.03,0.002,1085,4787,360.79999999999995,179628.10000000003,-5036.29908,5966755.335030001]
["2025-10-28T12:04:02.000000000",6879.88,6805.0,75.0,75.6,0.97,0.002,719,156,0.45,0.5,-0.03,0.002,1085,4787,360.79999999999995,182230.70000000004,-5036.072160000001,6126952.81268]
["2025-10-28T12:04:15.000000000",6879.83,6630.0,249.4,250.6,0.997,0.0,76,1,0.05,0.1,-0.003,0.0,623,475,0.0,178351.90000000002,0.0,5885508.809590001]
["2025-10-28T12:04:28.000000000",6879.67,6630.0,249.1,250.2,0.997,0.0,76,1,0.05,0.1,-0.003,0.0,623,475,0.0,178292.90000000002,0.0,5881409.24399]
["2025-10-28T12:04:28.000000000",6879.67,6985.0,0.0,0.05,0.002,0.0,43,1417,105.1,106.0,-0.998,0.0,0,12,0.0,178292.90000000002,0.0,5881409.24399]
["2025-10-28T12:04:53.000000000",6879.36,6770.0,109.2,109.9,0.985,0.001,279,198,0.25,0.35,-0.015,0.001,2083,2601,236.20000000000002,176502.00000000003,-12410.365440000003,5699811.1756799985]
["2025-10-28T12:05:06.000000000",6879.4,6770.0,109.2,110.0,0.985,0.001,279,198,0.25,0.3,-0.015,0.001,2083,2601,236.20000000000002,176474.40000000002,-12410.437600000003,5662447.898799999]
["2025-10-28T12:05:19.000000000",6879.41,6595.0,283.7,284.8,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,338,0.0,178874.2,0.0,5910073.613360002]
["2025-10-28T12:05:19.000000000",6879.41,6965.0,0.05,0.1,0.007,0.001,566,1566,85.3,86.5,-0.993,0.001,0,3,56.60000000000001,178874.2,3893.7460600000004,5910073.613360002]
["2025-10-28T12:05:32.000000000",6879.61,6965.0,0.05,0.1,0.007,0.001,566,1566,85.1,86.3,-0.993,0.001,0,3,56.60000000000001,176703.0,3893.8592600000006,5687304.790899998]
["2025-10-28T12:05:45.000000000",6880.18,6915.0,0.15,0.2,0.026,0.003,2286,21823,34.5,35.2,-0.974,0.003,16,731,690.6,182230.70000000004,46854.0258,6127219.98098]
["2025-10-28T12:05:57.000000000",6880.38,6805.0,75.7,76.3,0.97,0.002,719,160,0.45,0.5,-0.03,0.002,1085,4793,360.79999999999995,182230.70000000004,-5036.438160000001,6127398.093179998]
["2025-10-28T12:06:09.000000000",6881.05,6635.0,245.4,246.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1644,515,0.0,181484.10000000006,0.0,6199887.97945]
["2025-10-28T12:06:09.000000000",6881.05,7010.0,0.0,0.05,0.002,0.0,357,2323,128.5,129.7,-0.998,0.0,0,0,0.0,181484.10000000006,0.0,6199887.97945]
["2025-10-28T12:06:22.000000000",6880.49,7020.0,0.0,0.05,0.002,0.0,19550,2396,138.8,140.1,-0.998,0.0,0,0,0.0,183111.50000000006,0.0,6369524.171130001]
["2025-10-28T12:06:46.000000000",6881.1,6780.0,100.9,101.5,0.982,0.001,317,97,0.3,0.35,-0.018,0.001,1779,3380,209.60000000000002,181742.10000000006,-10060.168200000002,6373488.134100002]
["2025-10-28T12:06:59.000000000",6881.12,6620.0,260.2,261.3,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1126,0.0,181742.10000000006,0.0,6373506.658720002]
["2025-10-28T12:07:12.000000000",6880.81,6625.0,255.2,256.3,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,209,0.0,181822.40000000008,0.0,6323767.145640002]
["2025-10-28T12:07:12.000000000",6880.81,6995.0,0.0,0.05,0.002,0.0,169,2639,113.8,115.1,-0.998,0.0,0,0,0.0,181822.40000000008,0.0,6323767.145640002]
["2025-10-28T12:07:24.000000000",6881.11,7000.0,0.0,0.05,0.002,0.0,1619,2846,118.7,119.3,-0.998,0.0,6,19,0.0,183111.50000000006,0.0,6370098.12807]
["2025-10-28T12:07:37.000000000",6881.18,6830.0,51.5,52.1,0.947,0.003,1407,661,0.65,0.75,-0.053,0.003,7364,14804,2631.2999999999997,182649.90000000005,-122973.56778,6388067.76002]
["2025-10-28T12:07:50.000000000",6881.81,6785.0,96.9,97.5,0.981,0.001,486,64,0.3,0.35,-0.019,0.001,942,3377,142.79999999999998,188129.7,-3138.105360000001,6803804.68365]
["2025-10-28T12:08:02.000000000",6882.12,6670.0,211.8,212.9,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1213,0.0,189280.40000000002,0.0,6865162.456319997]
["2025-10-28T12:08:02.000000000",6882.12,7075.0,0.0,0.05,0.001,0.0,1657,12,192.3,193.3,-0.999,0.0,0,0,0.0,189280.40000000002,0.0,6865162.456319997]
["2025-10-28T12:08:15.000000000",6881.78,7100.0,0.0,0.05,0.001,0.0,878,10,217.3,218.2,-0.999,0.0,2,0,0.0,189280.40000000002,0.0,6864823.294079999]
["2025-10-28T12:08:41.000000000",6881.99,6820.0,62.3,62.7,0.963,0.002,1007,642,0.5,0.55,-0.037,0.002,3609,15083,923.1999999999999,189232.80000000002,-35813.87596,6868308.603879999]
["2025-10-28T12:08:55.000000000",6881.71,6650.0,231.5,232.5,0.997,0.0,588,5,0.05,0.1,-0.003,0.0,7686,1830,0.0,189266.7,0.0,6846922.955949999]
["2025-10-28T12:09:07.000000000",6882.12,6660.0,221.9,223.1,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1326,0.0,189266.7,0.0,6847330.883399999]
["2025-10-28T12:09:07.000000000",6882.12,7050.0,0.0,0.05,0.002,0.0,3590,47,167.1,168.2,-0.998,0.0,0,0,0.0,189266.7,0.0,6847330.883399999]
["2025-10-28T12:09:21.000000000",6882.16,6860.0,23.8,24.2,0.849,0.011,2715,6328,1.65,1.7,-0.151,0.011,1989,34372,5174.4,189232.80000000002,54960.92976,6868478.26592]
["2025-10-28T12:09:34.000000000",6882.02,6865.0,19.2,19.7,0.801,0.014,2880,7469,2.2,2.25,-0.199,0.014,1663,28576,6360.200000000001,189574.1,117255.85676000001,6885275.19546]
["2025-10-28T12:09:34.000000000",6882.02,8200.0,0.0,0.05,0.0,0.0,0,0,1310.3,1327.1,-1.0,0.0,0,0,0.0,189574.1,0.0,6885275.19546]
["2025-10-28T12:10:00.000000000",6882.27,6705.0,177.0,177.7,0.994,0.0,116,12,0.1,0.15,-0.006,0.0,371,1043,0.0,189416.2,0.0,6876654.067680001]
["2025-10-28T12:10:00.000000000",6882.27,7250.0,0.0,0.05,0.001,0.0,3,4,367.3,368.3,-0.999,0.0,0,0,0.0,189416.2,0.0,6876654.067680001]
["2025-10-28T12:10:26.000000000",6881.54,6850.0,32.3,32.7,0.903,0.007,2832,2722,1.1,1.2,-0.097,0.007,2756,31717,3911.6,188820.1,3660.97928,6834945.092660001]
["2025-10-28T12:10:26.000000000",6881.54,6910.0,0.3,0.35,0.047,0.006,5734,34187,28.8,29.2,-0.953,0.006,43,1086,3466.2000000000007,188820.1,234977.06484,6834945.092660001]
["2025-10-28T12:10:53.000000000",6881.23,6685.0,195.6,196.7,0.997,0.0,1067,7,0.05,0.1,-0.003,0.0,3231,1175,0.0,182649.90000000005,0.0,6388114.176969999]
["2025-10-28T12:10:53.000000000",6881.23,7175.0,0.0,0.05,0.001,0.0,11,0,293.4,294.5,-0.999,0.0,0,0,0.0,182649.90000000005,0.0,6388114.176969999]
["2025-10-28T12:11:06.000000000",6881.25,7200.0,0.0,0.05,0.001,0.0,56,3,318.3,319.5,-0.999,0.0,0,0,0.0,182520.80000000005,0.0,6400071.7125]
["2025-10-28T12:11:19.000000000",6881.66,6895.0,1.75,1.8,0.188,0.017,26213,47013,14.7,14.9,-0.812,0.017,192,9159,44888.50000000001,182520.80000000005,3044150.47262,6400453.042839998]
["2025-10-28T12:11:31.000000000",6881.61,6900.0,0.95,1.0,0.124,0.013,22606,77627,18.9,19.3,-0.876,0.013,1020,5625,30713.8,189266.7,1931103.63498,6846823.461449998]
["2025-10-28T12:11:44.000000000",6881.41,6730.0,151.2,152.3,0.992,0.0,453,43,0.15,0.2,-0.008,0.0,1411,2234,0.0,189266.7,0.0,6846624.472449999]
["2025-10-28T12:11:57.000000000",6880.98,6925.0,0.1,0.15,0.017,0.002,3717,34683,43.5,44.2,-0.983,0.002,46,166,752.6,186569.6,50520.15516,6663252.030839999]
["2025-10-28T12:11:57.000000000",6880.98,8400.0,0.0,0.05,0.0,0.0,17,0,1510.1,1527.1,-1.0,0.0,0,0,0.0,186569.6,0.0,6663252.030839999]
["2025-10-28T12:12:22.000000000",6881.24,6885.0,4.8,4.9,0.406,0.023,2069,51488,8.6,8.7,-0.594,0.023,331,26731,5520.0,182063.90000000005,275070.68776,6375269.30404]
["2025-10-28T12:12:22.000000000",6881.24,6945.0,0.05,0.1,0.008,0.001,3391,3457,63.4,64.3,-0.992,0.001,1,15,339.2,182063.90000000005,23327.403599999998,6375269.30404]
["2025-10-28T12:12:48.000000000",6881.43,6720.0,161.1,162.2,0.994,0.0,659,18,0.1,0.15,-0.006,0.0,1141,1892,0.0,185591.6,0.0,6603626.670900002]
["2025-10-28T12:12:48.000000000",6881.43,7600.0,0.0,0.05,0.0,0.0,29,0,717.9,719.0,-1.0,0.0,0,0,0.0,185591.6,0.0,6603626.670900002]
["2025-10-28T12:13:00.000000000",6881.1,6880.0,7.3,7.5,0.527,0.024,2937,51693,6.2,6.3,-0.473,0.024,476,44554,8191.200000000001,182635.40000000002,406425.2904,6407694.082200002]
["2025-10-28T12:13:13.000000000",6880.84,6930.0,0.05,0.1,0.01,0.001,2536,14955,49.0,49.6,-0.99,0.001,18,110,255.39999999999998,183329.90000000005,17325.955120000002,6405201.935]
["2025-10-28T12:13:26.000000000",6880.47,6760.0,120.4,121.1,0.988,0.001,730,100,0.2,0.25,-0.012,0.001,1179,2051,190.9,181258.80000000005,-3089.3310300000007,6249393.291599999]
["2025-10-28T12:13:39.000000000",6880.93,6765.0,115.3,116.4,0.986,0.001,208,6,0.2,0.3,-0.013,0.001,1448,1965,165.6,183329.90000000005,-8532.353200000001,6405285.71375]
["2025-10-28T12:13:52.000000000",6880.18,6595.0,284.6,285.8,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,327,338,0.0,183329.90000000005,0.0,6404587.557500001]
["2025-10-28T12:14:47.000000000",6880.3,6745.0,135.0,135.8,0.991,0.0,442,22,0.15,0.2,-0.009,0.0,860,1990,0.0,178600.90000000002,0.0,6064633.554700001]
["2025-10-28T12:14:47.000000000",6880.3,6975.0,0.0,0.05,0.002,0.0,752,3513,94.5,95.6,-0.997,0.0,1,1,0.0,178600.90000000002,0.0,6064633.554700001]
["2025-10-28T12:15:16.000000000",6880.13,6750.0,130.0,130.6,0.989,0.001,1699,74,0.2,0.25,-0.011,0.001,2447,2870,414.59999999999997,179890.00000000006,-5146.33724,6110532.418459999]
["2025-10-28T12:15:29.000000000",6879.94,6750.0,130.0,130.7,0.989,0.001,1699,74,0.2,0.25,-0.011,0.001,2447,2870,414.59999999999997,178883.60000000003,-5146.195119999999,6019424.624559999]
["2025-10-28T12:15:29.000000000",6879.94,8800.0,0.0,0.05,0.0,0.0,5,0,1909.3,1927.2,-1.0,0.0,2,0,0.0,178883.60000000003,0.0,6019424.624559999]
["2025-10-28T12:16:00.000000000",6881.19,6605.0,275.5,276.8,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,458,109,0.0,183840.30000000005,0.0,6425139.132749999]
["2025-10-28T12:16:00.000000000",6881.19,6960.0,0.05,0.1,0.007,0.001,1011,2181,78.4,79.6,-0.993,0.001,2,0,101.30000000000001,183840.30000000005,6943.12071,6425139.132749999]
["2025-10-28T12:16:25.000000000",6881.5,6790.0,91.4,92.3,0.98,0.001,999,230,0.3,0.35,-0.02,0.001,1222,4475,222.10000000000002,183365.20000000004,-1534.5745,6450071.239]
["2025-10-28T12:17:13.000000000",6881.53,6795.0,86.6,87.2,0.977,0.001,451,125,0.35,0.4,-0.023,0.001,911,4716,136.20000000000002,186005.70000000004,-3165.5038,6629163.650309999]
["2025-10-28T12:17:35.000000000",6881.89,6625.0,256.0,257.2,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,213,0.0,188368.30000000002,0.0,6778062.92557]
["2025-10-28T12:17:35.000000000",6881.89,6995.0,0.0,0.05,0.002,0.0,169,2639,112.9,114.0,-0.998,0.0,0,0,0.0,188368.30000000002,0.0,6778062.92557]
["2025-10-28T12:18:10.000000000",6881.83,6610.0,270.9,272.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,453,200,0.0,188608.30000000002,0.0,6789964.451329999]
["2025-10-28T12:18:58.000000000",6881.49,6780.0,101.4,102.0,0.984,0.001,317,97,0.25,0.3,-0.016,0.001,1779,3670,209.60000000000002,185410.70000000004,-10060.73838,6636791.097089999]
["2025-10-28T12:18:58.000000000",6881.49,6840.0,41.9,42.4,0.935,0.005,1174,891,0.75,0.8,-0.065,0.005,25093,26130,13133.5,185410.70000000004,-822991.7965500001,6636791.097089999]
["2025-10-28T12:19:32.000000000",6880.47,6615.0,264.7,265.7,0.997,0.0,20,6,0.05,0.1,-0.003,0.0,283,600,0.0,178566.80000000005,0.0,6089257.23282]
["2025-10-28T12:19:32.000000000",6880.47,6985.0,0.0,0.05,0.002,0.0,43,1417,104.4,105.4,-0.998,0.0,0,12,0.0,178566.80000000005,0.0,6089257.23282]
["2025-10-28T12:19:44.000000000",6880.42,7025.0,0.0,0.05,0.002,0.0,6336,275,144.4,145.6,-0.998,0.0,0,0,0.0,179125.60000000003,0.0,6089735.894439998]
["2025-10-28T12:19:56.000000000",6880.75,6825.0,55.9,56.8,0.955,0.003,1504,321,0.55,0.6,-0.045,0.003,2469,10209,1191.9,179125.60000000003,-19919.771249999994,6090027.971499998]
["2025-10-28T12:20:09.000000000",6880.13,6655.0,224.6,225.8,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,385,1388,0.0,183840.30000000005,0.0,6424149.384250001]
["2025-10-28T12:20:21.000000000",6879.77,6655.0,224.8,225.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,385,1388,0.0,179257.80000000002,0.0,6041456.26596]
["2025-10-28T12:20:21.000000000",6879.77,7040.0,0.0,0.05,0.002,0.0,3092,60,159.2,160.3,-0.998,0.0,0,0,0.0,179257.80000000002,0.0,6041456.26596]
["2025-10-28T12:20:34.000000000",6879.21,7040.0,0.0,0.05,0.002,0.0,3092,60,159.8,160.8,-0.998,0.0,0,0,0.0,177353.2,0.0,5834753.3041199995]
["2025-10-28T12:20:47.000000000",6880.24,7020.0,0.0,0.05,0.002,0.0,19550,2396,138.8,139.9,-0.998,0.0,0,8,0.0,178796.60000000003,0.0,6066995.632]
["2025-10-28T12:21:12.000000000",6880.13,6630.0,249.9,250.9,0.997,0.0,76,1,0.05,0.1,-0.003,0.0,623,477,0.0,180176.30000000005,0.0,6048659.40937]
["2025-10-28T12:21:31.000000000",6880.16,6635.0,244.5,245.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1644,519,0.0,178581.2,0.0,6021364.66848]
["2025-10-28T12:21:31.000000000",6880.16,7010.0,0.0,0.05,0.002,0.0,357,2324,129.6,130.6,-0.998,0.0,0,0,0.0,178581.2,0.0,6021364.66848]
["2025-10-28T12:21:57.000000000",6879.42,7010.0,0.0,0.05,0.002,0.0,357,2324,129.9,130.9,-0.998,0.0,0,0,0.0,179642.1,0.0,6013913.290380001]
["2025-10-28T12:22:16.000000000",6879.39,6860.0,21.0,21.3,0.821,0.013,2715,6446,2.05,2.1,-0.179,0.013,1989,35629,6115.2,176092.99999999997,64927.68282000002,5574011.988720001]
["2025-10-28T12:22:28.000000000",6879.58,6660.0,219.0,220.1,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1326,0.0,175923.9,0.0,5571489.779219998]
["2025-10-28T12:22:41.000000000",6879.33,6660.0,218.6,219.6,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1326,0.0,180887.9,0.0,5979093.99687]
["2025-10-28T12:22:41.000000000",6879.33,7050.0,0.0,0.05,0.002,0.0,3590,47,170.4,171.5,-0.998,0.0,0,0,0.0,180887.9,0.0,5979093.99687]
["2025-10-28T12:23:06.000000000",6879.12,6795.0,84.2,84.9,0.976,0.001,451,125,0.35,0.4,-0.023,0.001,911,4738,136.20000000000002,174989.0,-3164.3952000000004,5507120.790719998]
["2025-10-28T12:23:19.000000000",6879.15,6700.0,178.4,179.5,0.994,0.0,1822,18,0.1,0.15,-0.005,0.0,4189,1534,0.0,174989.0,0.0,5507144.807399999]
["2025-10-28T12:23:31.000000000",6879.16,6625.0,253.7,254.9,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,213,0.0,174989.0,0.0,5507152.812959998]
["2025-10-28T12:23:44.000000000",6879.33,6625.0,253.7,254.8,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,213,0.0,175980.5,0.0,5575181.015249999]
["2025-10-28T12:23:44.000000000",6879.33,6995.0,0.0,0.05,0.002,0.0,169,2639,115.3,116.4,-0.998,0.0,0,0,0.0,175980.5,0.0,5575181.015249999]
["2025-10-28T12:23:56.000000000",6879.48,6820.0,59.4,60.2,0.959,0.003,1007,643,0.55,0.6,-0.041,0.003,3609,15200,1384.8,175510.09999999998,-53701.22087999999,5570308.076519998]
["2025-10-28T12:24:09.000000000",6879.27,6820.0,59.3,60.0,0.959,0.003,1007,643,0.55,0.6,-0.041,0.003,3609,15200,1384.8,176356.80000000002,-53699.581620000004,5600386.18992]
["2025-10-28T12:24:22.000000000",6878.99,6680.0,198.7,199.5,0.997,0.0,114,9,0.05,0.1,-0.003,0.0,370,924,0.0,175421.90000000002,0.0,5536162.999070001]
["2025-10-28T12:24:35.000000000",6879.68,6650.0,229.7,230.7,0.997,0.0,588,13,0.05,0.1,-0.003,0.0,7686,1831,0.0,180915.7,0.0,6083721.663039999]
["2025-10-28T12:24:35.000000000",6879.68,7030.0,0.0,0.05,0.002,0.0,32,195,149.4,150.5,-0.998,0.0,0,0,0.0,180915.7,0.0,6083721.663039999]
["2025-10-28T12:25:00.000000000",6880.3,6795.0,85.0,85.6,0.977,0.001,451,125,0.35,0.4,-0.023,0.001,911,4738,136.20000000000002,181478.80000000005,-3164.938,6247381.203000002]
["2025-10-28T12:25:00.000000000",6880.3,6855.0,26.2,26.6,0.873,0.009,1734,3391,1.5,1.55,-0.127,0.009,1859,23992,3233.7,181478.80000000005,-7740.337500000001,6247381.203000002]
["2025-10-28T12:25:13.000000000",6880.42,7300.0,0.0,0.05,0.001,0.0,133,0,419.2,420.4,-0.999,0.0,1,1,0.0,179195.10000000003,0.0,6058739.602339999]
["2025-10-28T12:25:25.000000000",6880.87,7010.0,0.0,0.05,0.002,0.0,357,2324,128.6,129.6,-0.998,0.0,0,0,0.0,181628.20000000004,0.0,6274114.8834]
["2025-10-28T12:25:38.000000000",6880.65,7020.0,0.0,0.05,0.002,0.0,19550,2396,138.6,139.6,-0.998,0.0,0,8,0.0,182505.60000000003,0.0,6311799.1419]
["2025-10-28T12:25:51.000000000",6881.02,6840.0,41.6,42.0,0.932,0.005,1174,918,0.75,0.8,-0.068,0.005,25093,26348,13133.5,182505.60000000003,-822935.5869000001,6312138.552520001]
["2025-10-28T12:26:04.000000000",6881.04,6845.0,36.8,37.2,0.92,0.006,1164,705,0.9,0.95,-0.08,0.006,1499,23730,1597.8,184852.40000000005,-13830.890399999998,6508899.594720001]
["2025-10-28T12:26:17.000000000",6881.17,6675.0,205.5,206.5,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,2049,0.0,184612.40000000005,0.0,6497063.090599999]
["2025-10-28T12:26:17.000000000",6881.17,7400.0,0.0,0.05,0.001,0.0,1439,0,518.4,519.6,-0.999,0.0,0,0,0.0,184612.40000000005,0.0,6497063.090599999]
["2025-10-28T12:26:30.000000000",6880.9,7150.0,0.0,0.05,0.001,0.0,246,2,268.4,269.6,-0.999,0.0,0,0,0.0,184553.40000000005,0.0,6492844.7636]
["2025-10-28T12:26:43.000000000",6880.99,6885.0,4.5,4.6,0.398,0.024,2069,55403,8.1,8.3,-0.603,0.024,331,28177,5760.0,184553.40000000005,287019.85488,6492929.687959999]
["2025-10-28T12:27:08.000000000",6881.14,6660.0,220.9,221.9,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1328,0.0,184142.00000000006,0.0,6492039.0575600015]
["2025-10-28T12:27:20.000000000",6881.6,6665.0,216.5,217.7,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,836,0.0,184083.00000000006,0.0,6488509.244800001]
["2025-10-28T12:27:20.000000000",6881.6,6950.0,0.05,0.1,0.008,0.001,4610,5603,67.7,68.3,-0.992,0.001,17,69,462.70000000000005,184083.00000000006,31607.188800000004,6488509.244800001]
["2025-10-28T12:27:32.000000000",6881.83,7100.0,0.0,0.05,0.001,0.0,878,10,217.5,218.6,-0.999,0.0,2,0,0.0,186319.00000000006,0.0,6677563.5219399985]
["2025-10-28T12:27:44.000000000",6882.07,6875.0,10.8,11.0,0.656,0.022,3977,33392,3.8,4.0,-0.344,0.022,1127,49394,11228.8,187039.7,431505.789,7050481.13497]
["2025-10-28T12:27:57.000000000",6883.03,6705.0,177.5,178.7,0.994,0.0,116,12,0.1,0.15,-0.006,0.0,371,1043,0.0,190567.2,0.0,7336938.296379997]
["2025-10-28T12:28:10.000000000",6883.16,6710.0,172.7,174.1,0.994,0.0,290,4,0.1,0.15,-0.006,0.0,695,1033,0.0,190558.50000000003,0.0,7460512.577639999]
["2025-10-28T12:28:23.000000000",6882.69,6815.0,68.1,68.8,0.97,0.002,677,101,0.4,0.45,-0.03,0.002,1232,6317,381.8,190558.50000000003,-7639.785899999999,7460003.15451]
["2025-10-28T12:28:23.000000000",6882.69,7600.0,0.0,0.05,0.0,0.0,29,0,716.3,717.6,-1.0,0.0,0,0,0.0,190558.50000000003,0.0,7460003.15451]
["2025-10-28T12:28:36.000000000",6882.94,6920.0,0.1,0.15,0.019,0.003,2547,36646,36.3,36.9,-0.981,0.003,3,212,765.0,192234.6,52530.598079999996,7484536.487759999]
["2025-10-28T12:29:01.000000000",6883.05,6695.0,187.8,188.9,0.997,0.0,1063,1,0.05,0.1,-0.003,0.0,924,751,0.0,193540.30000000005,0.0,7656436.381049999]
["2025-10-28T12:29:01.000000000",6883.05,6755.0,127.9,129.0,0.99,0.0,96,169,0.15,0.2,-0.01,0.0,789,1865,0.0,193540.30000000005,0.0,7656436.381049999]
["2025-10-28T12:29:15.000000000",6883.53,7225.0,0.0,0.05,0.001,0.0,19,0,340.8,342.0,-0.999,0.0,0,0,0.0,194077.90000000002,0.0,7727650.40037]
["2025-10-28T12:29:27.000000000",6883.6,6820.0,64.2,64.8,0.967,0.002,1007,643,0.4,0.5,-0.033,0.002,3609,15376,923.1999999999999,194493.00000000003,-35822.2544,8001496.6400000015]
["2025-10-28T12:29:40.000000000",6883.49,6910.0,0.35,0.4,0.049,0.006,5734,35511,26.3,26.8,-0.951,0.006,43,1096,3466.2000000000007,194493.00000000003,235043.64954,8001368.7760000015]
["2025-10-28T12:29:54.000000000",6884.05,6740.0,144.3,144.9,0.991,0.0,260,65,0.15,0.2,-0.009,0.0,1342,2042,0.0,192517.2,0.0,7895688.6837]
["2025-10-28T12:30:08.000000000",6883.67,6745.0,138.8,139.4,0.991,0.0,442,22,0.15,0.2,-0.009,0.0,860,2050,0.0,196934.60000000003,0.0,8231258.541220002]
["2025-10-28T12:30:08.000000000",6883.67,8600.0,0.0,0.05,0.0,0.0,0,0,1709.4,1726.9,-1.0,0.0,0,0,0.0,196934.60000000003,0.0,8231258.541220002]
["2025-10-28T12:30:34.000000000",6883.46,6685.0,198.2,199.1,0.997,0.0,1067,7,0.05,0.1,-0.003,0.0,3231,1379,0.0,194444.7,0.0,8052484.895259998]
["2025-10-28T12:30:34.000000000",6883.46,6955.0,0.05,0.1,0.008,0.001,228,2125,71.2,71.6,-0.992,0.001,0,20,22.8,194444.7,1569.4288800000002,8052484.895259998]
["2025-10-28T12:31:00.000000000",6889.67,6745.0,141.3,148.6,0.992,0.0,442,25,0.15,0.2,-0.008,0.0,860,2068,0.0,216771.40000000002,0.0,10660289.935620002]
["2025-10-28T12:31:00.000000000",6889.67,8600.0,0.0,0.05,0.0,0.0,0,0,1698.5,1722.5,-1.0,0.0,0,0,0.0,216771.40000000002,0.0,10660289.935620002]
["2025-10-28T12:31:26.000000000",6889.99,6595.0,293.0,295.9,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,327,398,0.0,209408.7,0.0,9917293.136230001]
["2025-10-28T12:31:26.000000000",6889.99,6965.0,0.0,0.1,0.007,0.001,566,1757,75.1,76.7,-0.992,0.001,0,11,56.60000000000001,209408.7,3899.734340000001,9917293.136230001]
["2025-10-28T12:31:38.000000000",6889.91,6675.0,213.0,216.3,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,2055,0.0,210984.80000000002,0.0,9572634.2567]
["2025-10-28T12:31:53.000000000",6888.23,6815.0,72.7,74.1,0.969,0.002,677,103,0.4,0.5,-0.031,0.002,1232,6648,381.8,209047.90000000002,-7645.935299999999,9407028.399409998]
["2025-10-28T12:32:06.000000000",6885.87,6650.0,234.5,237.1,0.997,0.0,588,18,0.05,0.1,-0.003,0.0,7686,1861,0.0,200909.80000000002,0.0,8687599.200720001]
["2025-10-28T12:32:19.000000000",6887.2,6660.0,226.1,228.8,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1338,0.0,198615.00000000003,0.0,8481765.867199998]
["2025-10-28T12:32:19.000000000",6887.2,7050.0,0.0,0.05,0.002,0.0,3590,52,161.3,164.0,-0.998,0.0,0,0,0.0,198615.00000000003,0.0,8481765.867199998]
["2025-10-28T12:32:32.000000000",6888.83,8000.0,0.0,0.05,0.0,0.0,26,0,1102.9,1122.1,-1.0,0.0,0,0,0.0,207903.19999999998,0.0,9268218.104340004]
["2025-10-28T12:32:45.000000000",6888.58,6880.0,12.1,12.4,0.679,0.019,2937,58776,3.9,4.0,-0.321,0.019,476,51691,6484.7,209525.80000000002,322103.11221999995,9398764.774839997]
["2025-10-28T12:33:11.000000000",6888.8,6665.0,222.3,224.8,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,844,0.0,208770.70000000004,0.0,9427550.1304]
["2025-10-28T12:33:24.000000000",6887.96,6675.0,211.3,213.6,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,2056,0.0,208964.40000000002,0.0,9792970.90592]
["2025-10-28T12:33:24.000000000",6887.96,7100.0,0.0,0.05,0.001,0.0,878,11,211.5,213.8,-0.999,0.0,2,0,0.0,208964.40000000002,0.0,9792970.90592]
["2025-10-28T12:33:36.000000000",6886.6,7075.0,0.0,0.05,0.001,0.0,1657,12,188.0,190.2,-0.999,0.0,0,0,0.0,204920.50000000003,0.0,8999457.086199999]
["2025-10-28T12:33:49.000000000",6886.2,6895.0,2.7,2.8,0.286,0.022,26213,57548,12.3,12.5,-0.714,0.022,192,10951,58091.0,204096.49999999997,3942087.8243999993,8887377.9234]
["2025-10-28T12:34:01.000000000",6886.24,6730.0,155.3,157.0,0.994,0.0,453,44,0.1,0.15,-0.006,0.0,1411,2345,0.0,201897.0,0.0,8707485.210239999]
["2025-10-28T12:34:15.000000000",6887.08,6740.0,146.7,147.8,0.993,0.0,260,65,0.1,0.15,-0.006,0.0,1342,2116,0.0,201897.0,0.0,8708547.37008]
["2025-10-28T12:34:15.000000000",6887.08,8400.0,0.0,0.05,0.0,0.0,17,0,1505.5,1520.2,-1.0,0.0,0,0,0.0,201897.0,0.0,8708547.37008]
["2025-10-28T12:34:41.000000000",6888.01,6895.0,3.4,3.6,0.324,0.022,26213,58072,10.6,10.9,-0.676,0.022,192,10998,58091.0,207207.39999999997,3943123.980619999,9228858.870439999]
["2025-10-28T12:34:41.000000000",6888.01,7030.0,0.0,0.05,0.002,0.0,32,195,141.5,143.0,-0.998,0.0,0,0,0.0,207207.39999999997,0.0,9228858.870439999]
["2025-10-28T12:35:06.000000000",6888.42,6745.0,143.1,144.1,0.991,0.0,442,25,0.15,0.2,-0.009,0.0,860,2069,0.0,210166.8,0.0,9507686.59764]
["2025-10-28T12:35:06.000000000",6888.42,6805.0,83.3,84.3,0.979,0.001,719,173,0.3,0.35,-0.021,0.001,1085,5650,180.39999999999998,210166.8,-2521.16172,9507686.59764]
["2025-10-28T12:35:33.000000000",6888.25,6590.0,297.5,298.9,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,305,252,0.0,207906.19999999998,0.0,9316909.184999999]
["2025-10-28T12:35:33.000000000",6888.25,6960.0,0.05,0.1,0.008,0.001,1011,2570,71.3,72.2,-0.992,0.001,2,1,101.30000000000001,207906.19999999998,6950.244250000001,9316909.184999999]
["2025-10-28T12:35:46.000000000",6888.09,6910.0,0.7,0.75,0.097,0.01,5734,39316,22.3,23.0,-0.903,0.01,43,1271,5777.0,207906.19999999998,392001.2019,9316692.7722]
["2025-10-28T12:35:58.000000000",6887.18,6810.0,76.9,78.1,0.975,0.001,1530,422,0.35,0.4,-0.025,0.001,2821,7057,435.1,206428.69999999995,-8891.349380000001,9201279.367180001]
["2025-10-28T12:36:11.000000000",6887.34,6645.0,241.3,242.8,0.997,0.0,34,20,0.05,0.1,-0.003,0.0,262,1118,0.0,206665.59999999998,0.0,9190907.285759998]
["2025-10-28T12:36:26.000000000",6886.96,6655.0,231.4,232.7,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,385,1389,0.0,204944.4,0.0,8918792.260959996]
["2025-10-28T12:36:26.000000000",6886.96,7040.0,0.0,0.05,0.002,0.0,3092,60,152.4,153.6,-0.998,0.0,0,0,0.0,204944.4,0.0,8918792.260959996]
["2025-10-28T12:36:38.000000000",6886.05,7060.0,0.0,0.05,0.002,0.0,1275,4,173.7,175.3,-0.998,0.0,0,0,0.0,200639.20000000004,0.0,8592661.087800002]
["2025-10-28T12:36:51.000000000",6885.55,6940.0,0.05,0.1,0.01,0.001,13483,6802,54.3,55.5,-0.99,0.001,13,23,1349.6000000000001,199969.99999999997,92748.3585,8537200.649600003]
["2025-10-28T12:37:16.000000000",6885.24,6660.0,224.8,225.8,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1338,0.0,198457.40000000002,0.0,8448960.626880001]
["2025-10-28T12:37:29.000000000",6884.59,6665.0,219.0,220.4,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,844,0.0,192577.5,0.0,7988045.200609998]
["2025-10-28T12:37:29.000000000",6884.59,7060.0,0.0,0.05,0.002,0.0,1275,4,174.6,176.1,-0.998,0.0,0,0,0.0,192577.5,0.0,7988045.200609998]
["2025-10-28T12:37:42.000000000",6884.93,6865.0,21.5,22.3,0.831,0.012,2880,7964,1.7,1.8,-0.169,0.012,1663,33653,5451.6,195859.1,100547.51772000002,8193183.74381]
["2025-10-28T12:37:54.000000000",6884.66,6815.0,69.7,70.7,0.972,0.002,677,103,0.4,0.45,-0.028,0.002,1232,6780,381.8,195859.1,-7641.972599999999,8192862.439219999]
["2025-10-28T12:38:06.000000000",6885.19,6710.0,175.0,176.1,0.994,0.0,290,4,0.1,0.15,-0.006,0.0,695,1100,0.0,196398.19999999998,0.0,8298650.655099999]
["2025-10-28T12:38:19.000000000",6885.09,6720.0,164.7,165.8,0.994,0.0,659,21,0.1,0.15,-0.006,0.0,1141,1979,0.0,196398.19999999998,0.0,8298530.1261]
["2025-10-28T12:38:19.000000000",6885.09,7600.0,0.0,0.05,0.0,0.0,29,0,714.2,715.6,-1.0,0.0,0,0,0.0,196398.19999999998,0.0,8298530.1261]
["2025-10-28T12:38:44.000000000",6886.89,6875.0,15.4,15.6,0.725,0.018,3977,35093,2.7,2.8,-0.275,0.018,1127,56272,9187.2,200779.80000000002,353297.45700000005,8607620.787840001]
["2025-10-28T12:38:58.000000000",6887.08,6705.0,181.6,182.7,0.995,0.0,116,12,0.1,0.15,-0.005,0.0,371,1091,0.0,205594.3,0.0,9015318.57452]
["2025-10-28T12:39:11.000000000",6887.41,6725.0,161.8,162.7,0.994,0.0,1686,24,0.1,0.15,-0.006,0.0,1748,2643,0.0,205366.8,0.0,9011941.813059997]
["2025-10-28T12:39:23.000000000",6887.65,6735.0,152.3,153.1,0.994,0.0,1386,17,0.1,0.15,-0.006,0.0,964,1822,0.0,206556.6,0.0,9203760.065499997]
["2025-10-28T12:39:23.000000000",6887.65,8200.0,0.0,0.05,0.0,0.0,0,0,1305.4,1323.3,-1.0,0.0,0,0,0.0,206556.6,0.0,9203760.065499997]
["2025-10-28T12:39:35.000000000",6886.32,6940.0,0.05,0.1,0.01,0.001,13483,6894,53.4,54.5,-0.99,0.001,13,24,1349.6000000000001,206556.6,92758.73039999999,9201982.8264]
["2025-10-28T12:39:49.000000000",6886.89,6950.0,0.05,0.1,0.008,0.001,4610,6243,62.8,64.1,-0.992,0.001,17,70,462.70000000000005,202976.40000000002,31631.485770000003,8785398.966300001]
["2025-10-28T12:40:02.000000000",6885.28,6735.0,149.8,150.7,0.994,0.0,1386,17,0.1,0.15,-0.006,0.0,964,1822,0.0,202030.20000000004,0.0,8800475.71424]
["2025-10-28T12:40:14.000000000",6885.7,6625.0,259.4,260.7,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,236,0.0,197138.59999999998,0.0,8361305.510000001]
["2025-10-28T12:40:27.000000000",6886.08,6635.0,250.4,251.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1644,523,0.0,197049.3,0.0,8354681.16768]
["2025-10-28T12:40:40.000000000",6886.35,6955.0,0.05,0.1,0.008,0.001,228,2308,68.3,69.5,-0.992,0.001,0,22,22.8,202141.1,1570.0878,8754348.187350005]
["2025-10-28T12:40:40.000000000",6886.35,7025.0,0.0,0.05,0.002,0.0,6336,275,138.3,139.4,-0.998,0.0,0,0,0.0,202141.1,0.0,8754348.187350005]
["2025-10-28T12:41:05.000000000",6885.25,6625.0,259.9,261.1,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,236,0.0,195896.19999999998,0.0,8242360.315999999]
["2025-10-28T12:41:18.000000000",6885.37,6640.0,245.1,246.5,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,800,611,0.0,201861.5,0.0,8684703.085990002]
["2025-10-28T12:41:31.000000000",6886.1,6650.0,235.8,236.9,0.997,0.0,588,18,0.05,0.1,-0.003,0.0,7686,1861,0.0,197947.0,0.0,8430390.558200002]
["2025-10-28T12:41:31.000000000",6886.1,7030.0,0.0,0.05,0.002,0.0,32,195,143.2,144.3,-0.998,0.0,0,0,0.0,197947.0,0.0,8430390.558200002]
["2025-10-28T12:41:43.000000000",6887.65,7050.0,0.0,0.05,0.002,0.0,3590,52,162.0,163.4,-0.998,0.0,0,0,0.0,206448.49999999997,0.0,9091264.078049997]
["2025-10-28T12:41:55.000000000",6887.58,6865.0,23.9,24.7,0.851,0.011,2880,7990,1.5,1.6,-0.149,0.011,1663,34186,4997.3,206448.49999999997,92204.03346,9091171.682459997]
["2025-10-28T12:42:08.000000000",6887.87,6655.0,232.0,233.2,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,385,1389,0.0,206796.6,0.0,9216025.162959998]
["2025-10-28T12:42:20.000000000",6887.86,6715.0,172.0,173.2,0.994,0.0,55,5,0.1,0.15,-0.006,0.0,1616,766,0.0,206962.19999999998,0.0,9207470.836480001]
["2025-10-28T12:42:20.000000000",6887.86,7400.0,0.0,0.05,0.001,0.0,1439,0,511.9,513.1,-0.999,0.0,0,0,0.0,206962.19999999998,0.0,9207470.836480001]
["2025-10-28T12:42:46.000000000",6887.54,6870.0,19.4,19.7,0.812,0.014,2878,16447,2.05,2.1,-0.188,0.014,1496,51291,6123.6,209025.0,133260.12392,9347066.758919999]
["2025-10-28T12:42:59.000000000",6887.38,6880.0,11.1,11.3,0.658,0.021,2937,60396,3.9,4.0,-0.342,0.021,476,54561,7167.3,206186.3,355946.68578,9106252.777699998]
["2025-10-28T12:42:59.000000000",6887.38,7300.0,0.0,0.05,0.001,0.0,133,0,412.3,413.5,-0.999,0.0,1,1,0.0,206186.3,0.0,9106252.777699998]
["2025-10-28T12:43:23.000000000",6887.74,6730.0,157.1,158.4,0.994,0.0,453,44,0.1,0.15,-0.006,0.0,1411,2822,0.0,211612.1,0.0,9552337.98414]
["2025-10-28T12:43:23.000000000",6887.74,8000.0,0.0,0.05,0.0,0.0,26,0,1105.5,1123.4,-1.0,0.0,0,0,0.0,211612.1,0.0,9552337.98414]
["2025-10-28T12:43:36.000000000",6887.48,6935.0,0.1,0.15,0.016,0.002,13213,15066,46.7,47.6,-0.984,0.002,4,148,2643.4,206796.6,181953.44664,9215503.339839999]
["2025-10-28T12:43:48.000000000",6887.8,6945.0,0.05,0.1,0.009,0.001,3391,4396,56.9,57.8,-0.991,0.001,1,29,339.2,211362.30000000002,23349.642000000003,9534320.057400003]
["2025-10-28T12:44:01.000000000",6888.13,6970.0,0.0,0.1,0.005,0.0,583,2580,81.6,82.7,-0.995,0.0,7,10,0.0,211329.2,0.0,9537056.82532]
["2025-10-28T12:44:13.000000000",6888.39,8200.0,0.0,0.05,0.0,0.0,0,0,1305.4,1320.5,-1.0,0.0,0,0,0.0,211329.2,0.0,9537416.811960002]
["2025-10-28T12:44:26.000000000",6888.57,6630.0,258.4,259.2,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,623,480,0.0,211713.8,0.0,9607585.018979998]
["2025-10-28T12:44:38.000000000",6888.51,6950.0,0.05,0.1,0.009,0.001,4610,6294,60.8,61.7,-0.991,0.001,17,75,462.70000000000005,209342.09999999998,31638.926430000003,9789791.976270001]
["2025-10-28T12:44:38.000000000",6888.51,7020.0,0.0,0.05,0.002,0.0,19550,2396,130.8,132.0,-0.998,0.0,0,8,0.0,209342.09999999998,0.0,9789791.976270001]
["2025-10-28T12:45:04.000000000",6889.15,6795.0,94.1,95.1,0.983,0.001,451,126,0.25,0.3,-0.017,0.001,911,5427,136.20000000000002,210313.6,-3169.0089999999996,9971093.922299998]
["2025-10-28T12:45:04.000000000",6889.15,7000.0,0.0,0.05,0.002,0.0,1619,2881,110.2,111.2,-0.998,0.0,6,19,0.0,210313.6,0.0,9971093.922299998]
["2025-10-28T12:45:29.000000000",6889.84,6645.0,244.7,246.0,0.997,0.0,34,20,0.05,0.1,-0.003,0.0,262,1118,0.0,210553.6,0.0,9984067.144000001]
["2025-10-28T12:45:29.000000000",6889.84,7025.0,0.0,0.05,0.002,0.0,6336,275,134.1,135.4,-0.998,0.0,0,0,0.0,210553.6,0.0,9984067.144000001]
["2025-10-28T12:45:41.000000000",6889.86,7040.0,0.0,0.05,0.002,0.0,3092,60,149.2,150.4,-0.998,0.0,0,0,0.0,211967.90000000005,0.0,10143727.292340001]
["2025-10-28T12:45:53.000000000",6890.26,6865.0,26.5,26.9,0.882,0.009,2880,8004,1.2,1.25,-0.118,0.009,1663,34587,4088.7,216731.00000000003,75469.01778,10460365.535880003]
["2025-10-28T12:46:06.000000000",6890.52,6900.0,2.55,2.65,0.267,0.021,22606,100802,11.9,12.1,-0.733,0.021,1020,7281,49614.600000000006,215967.2,3123514.059120001,10433294.639040004]
["2025-10-28T12:46:18.000000000",6890.91,6725.0,165.8,166.7,0.994,0.0,1686,24,0.1,0.15,-0.006,0.0,1748,2669,0.0,217157.1,0.0,10515521.769090002]
["2025-10-28T12:46:31.000000000",6891.62,7125.0,0.0,0.05,0.001,0.0,554,0,232.7,233.8,-0.999,0.0,2,0,0.0,217157.1,0.0,10516605.22838]
["2025-10-28T12:46:43.000000000",6891.85,6890.0,7.4,7.6,0.535,0.025,4632,76833,5.6,5.7,-0.465,0.025,266,21613,12245.000000000002,219162.19999999998,752245.4275,10771051.825800002]
["2025-10-28T12:46:55.000000000",6891.78,6905.0,1.75,1.8,0.204,0.018,9326,50893,14.9,15.1,-0.797,0.018,23,2237,16828.199999999997,219248.00000000003,1154056.12812,10805828.615399998]
["2025-10-28T12:47:08.000000000",6892.74,6745.0,147.4,148.4,0.993,0.0,442,26,0.1,0.2,-0.007,0.0,860,2110,0.0,218852.70000000004,0.0,10802915.58186]
["2025-10-28T12:47:20.000000000",6891.87,6865.0,28.3,28.7,0.892,0.009,2880,8021,1.05,1.1,-0.108,0.009,1663,34816,4088.7,220286.6,75486.65211,10870119.255060002]
["2025-10-28T12:47:33.000000000",6892.59,6605.0,287.1,288.2,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,113,0.0,216865.5,0.0,10956261.178890003]
["2025-10-28T12:47:33.000000000",6892.59,6975.0,0.0,0.05,0.003,0.0,752,5127,81.9,83.0,-0.997,0.0,1,1,0.0,216865.5,0.0,10956261.178890003]
["2025-10-28T12:47:45.000000000",6892.66,6990.0,0.0,0.05,0.002,0.0,82,2060,96.8,97.9,-0.998,0.0,0,3,0.0,216865.5,0.0,10956372.44886]
["2025-10-28T12:47:57.000000000",6893.17,6830.0,63.1,64.0,0.968,0.002,1407,685,0.4,0.45,-0.032,0.002,7364,21730,1754.2000000000003,222016.6,-82125.22738,11358138.14946]
["2025-10-28T12:48:10.000000000",6893.01,6870.0,24.4,24.8,0.871,0.01,2878,16574,1.3,1.35,-0.129,0.01,1496,52520,4374.0,222016.6,95261.39820000001,11357874.511380002]
["2025-10-28T12:48:22.000000000",6892.68,6690.0,202.2,203.5,0.997,0.0,2088,1,0.05,0.1,-0.003,0.0,2614,1167,0.0,222272.00000000003,0.0,11359439.917920003]
["2025-10-28T12:48:35.000000000",6892.89,7025.0,0.0,0.05,0.002,0.0,6336,275,131.6,132.6,-0.998,0.0,0,0,0.0,222016.6,0.0,11357676.782820001]
["2025-10-28T12:48:47.000000000",6893.19,7050.0,0.0,0.05,0.002,0.0,3590,54,156.6,157.9,-0.998,0.0,0,0,0.0,222016.6,0.0,11358171.104220001]
["2025-10-28T12:49:00.000000000",6893.61,6870.0,24.4,24.9,0.871,0.01,2878,16578,1.3,1.35,-0.129,0.01,1496,52626,4374.0,222016.6,95269.6902,11358863.154179998]
["2025-10-28T12:49:12.000000000",6893.34,6710.0,182.4,183.6,0.996,0.0,290,5,0.05,0.1,-0.004,0.0,695,1136,0.0,222016.6,0.0,11358418.26492]
["2025-10-28T12:49:25.000000000",6893.24,6835.0,57.9,58.7,0.963,0.002,645,290,0.45,0.5,-0.037,0.002,18830,20862,3895.0000000000005,224912.50000000003,-250707.13880000004,11539731.8206]
["2025-10-28T12:49:25.000000000",6893.24,8000.0,0.0,0.05,0.0,0.0,26,0,1099.2,1117.1,-1.0,0.0,0,0,0.0,224912.50000000003,0.0,11539731.8206]
["2025-10-28T12:49:38.000000000",6893.07,8600.0,0.0,0.05,0.0,0.0,0,0,1699.2,1717.3,-1.0,0.0,0,0,0.0,226558.10000000003,0.0,11704067.52729]
["2025-10-28T12:49:51.000000000",6892.17,6955.0,0.05,0.1,0.009,0.001,228,2324,62.4,63.4,-0.991,0.001,0,23,22.8,222072.80000000002,1571.41476,11283902.07702]
["2025-10-28T12:50:17.000000000",6891.44,6750.0,141.0,141.8,0.993,0.0,1699,75,0.1,0.15,-0.007,0.0,2447,3033,0.0,221446.10000000003,0.0,10822393.181840003]
["2025-10-28T12:50:17.000000000",6891.44,6790.0,101.1,101.9,0.986,0.001,999,244,0.2,0.25,-0.014,0.001,1222,4787,222.10000000000002,221446.10000000003,-1536.7911199999996,10822393.181840003]
["2025-10-28T12:50:42.000000000",6890.86,6610.0,280.3,281.3,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,453,218,0.0,223318.90000000002,0.0,10940142.952659998]
["2025-10-28T12:50:42.000000000",6890.86,6980.0,0.0,0.05,0.003,0.0,1501,1955,88.7,89.8,-0.997,0.0,3,3,0.0,223318.90000000002,0.0,10940142.952659998]
["2025-10-28T12:50:55.000000000",6890.68,6995.0,0.0,0.05,0.002,0.0,169,2648,103.7,104.5,-0.998,0.0,0,1,0.0,221134.50000000003,0.0,10799769.654679999]
["2025-10-28T12:51:07.000000000",6890.93,6835.0,56.0,56.9,0.962,0.003,645,290,0.45,0.5,-0.038,0.003,18830,20915,5842.5,222834.00000000003,-375934.68615,10966777.276399998]
["2025-10-28T12:51:19.000000000",6890.87,6705.0,186.1,186.8,0.995,0.0,116,12,0.1,0.15,-0.005,0.0,371,1193,0.0,222834.00000000003,0.0,10966681.787600003]
["2025-10-28T12:51:31.000000000",6891.87,6695.0,197.0,198.0,0.996,0.0,1063,1,0.05,0.15,-0.004,0.0,924,891,0.0,218353.5,0.0,10688359.967550002]
["2025-10-28T12:51:31.000000000",6891.87,7200.0,0.0,0.05,0.001,0.0,56,3,307.0,308.1,-0.999,0.0,0,0,0.0,218353.5,0.0,10688359.967550002]
["2025-10-28T12:51:44.000000000",6892.12,7300.0,0.0,0.05,0.001,0.0,133,0,407.3,408.4,-0.999,0.0,1,1,0.0,222562.60000000006,0.0,11313911.212640004]
["2025-10-28T12:51:56.000000000",6892.35,6920.0,0.35,0.4,0.052,0.006,2547,40629,27.5,28.0,-0.948,0.006,3,255,1530.0,221602.40000000005,105204.83039999999,11279192.928]
["2025-10-28T12:52:10.000000000",6893.24,6935.0,0.1,0.15,0.017,0.002,13213,15185,40.9,41.8,-0.983,0.002,4,148,2643.4,219084.80000000002,182105.61432,11138869.234879998]
["2025-10-28T12:52:35.000000000",6893.29,6720.0,173.1,174.3,0.994,0.0,659,21,0.1,0.15,-0.006,0.0,1141,1989,0.0,223352.30000000002,0.0,11487674.678290002]
["2025-10-28T12:52:35.000000000",6893.29,8200.0,0.0,0.05,0.0,0.0,0,0,1299.3,1317.1,-1.0,0.0,0,0,0.0,223352.30000000002,0.0,11487674.678290002]
["2025-10-28T12:52:47.000000000",6893.34,8800.0,0.0,0.05,0.0,0.0,5,0,1899.2,1917.0,-1.0,0.0,2,0,0.0,222622.50000000003,0.0,11445681.05598]
["2025-10-28T12:52:59.000000000",6892.36,6960.0,0.05,0.1,0.008,0.001,1011,2588,66.9,67.7,-0.992,0.001,2,1,101.30000000000001,225386.9,6954.39124,11578220.546680002]
["2025-10-28T12:53:11.000000000",6892.45,6800.0,93.1,93.8,0.983,0.001,4079,703,0.25,0.3,-0.017,0.001,4417,10765,849.5999999999999,220757.09999999998,-2329.648100000001,11231143.888249999]
["2025-10-28T12:53:23.000000000",6892.04,6675.0,217.3,218.5,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,2060,0.0,220757.09999999998,0.0,11230475.799400004]
["2025-10-28T12:53:36.000000000",6892.25,6660.0,232.5,233.5,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1339,0.0,220459.40000000005,0.0,11202415.029]
["2025-10-28T12:53:48.000000000",6892.6,6675.0,217.1,218.7,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,2060,0.0,224853.60000000003,0.0,11211144.744800005]
["2025-10-28T12:53:48.000000000",6892.6,7100.0,0.0,0.05,0.001,0.0,878,11,206.4,208.1,-0.999,0.0,2,0,0.0,224853.60000000003,0.0,11211144.744800005]
["2025-10-28T12:54:13.000000000",6892.84,6840.0,53.3,53.9,0.961,0.003,1174,1067,0.45,0.5,-0.039,0.003,25093,34600,7880.1,227730.7,-494609.5198799999,11697845.656840002]
["2025-10-28T12:54:13.000000000",6892.84,6900.0,3.1,3.3,0.32,0.024,22606,107265,10.0,10.2,-0.68,0.024,1020,8048,56702.4,227730.7,3570932.2617599997,11697845.656840002]
["2025-10-28T12:54:37.000000000",6892.53,6690.0,202.2,203.3,0.997,0.0,2088,1,0.05,0.1,-0.003,0.0,2614,1310,0.0,226427.00000000003,0.0,11579023.063139996]
["2025-10-28T12:54:37.000000000",6892.53,7225.0,0.0,0.05,0.001,0.0,19,0,331.8,333.0,-0.999,0.0,0,0,0.0,226427.00000000003,0.0,11579023.063139996]
["2025-10-28T12:54:50.000000000",6892.8,7400.0,0.0,0.05,0.001,0.0,1439,0,506.9,508.2,-0.999,0.0,0,0,0.0,222906.10000000003,0.0,11336815.6224]
["2025-10-28T12:55:02.000000000",6891.96,6925.0,0.25,0.3,0.038,0.004,3717,37212,32.7,33.4,-0.962,0.004,46,205,1505.2,226050.70000000004,101201.54064000002,11552765.11332]
["2025-10-28T12:55:14.000000000",6891.47,6940.0,0.1,0.15,0.016,0.002,13483,7079,48.0,49.0,-0.984,0.002,13,26,2699.2000000000003,224196.00000000003,185656.2018,11080987.574160004]
["2025-10-28T12:55:27.000000000",6891.4,6645.0,246.4,247.5,0.997,0.0,34,20,0.05,0.1,-0.003,0.0,262,1118,0.0,224196.00000000003,0.0,11080875.019200003]
["2025-10-28T12:55:40.000000000",6890.9,6625.0,265.8,267.0,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,241,0.0,223261.1,0.0,11015965.0125]
["2025-10-28T12:55:52.000000000",6891.14,6640.0,250.9,252.1,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,800,615,0.0,223108.60000000003,0.0,10983030.020599999]
["2025-10-28T12:56:05.000000000",6891.52,6965.0,0.0,0.1,0.005,0.001,566,1811,72.7,74.0,-0.995,0.001,0,11,56.60000000000001,223348.60000000003,3900.600320000001,10995613.122560002]
["2025-10-28T12:56:05.000000000",6891.52,7040.0,0.0,0.05,0.002,0.0,3092,60,147.8,148.8,-0.998,0.0,0,0,0.0,223348.60000000003,0.0,10995613.122560002]
["2025-10-28T12:56:17.000000000",6891.27,7600.0,0.0,0.05,0.0,0.0,29,0,707.6,708.9,-1.0,0.0,0,0,0.0,223426.70000000004,0.0,11008011.32895]
["2025-10-28T12:56:42.000000000",6891.35,6665.0,226.4,227.5,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,844,0.0,225091.40000000005,0.0,11114314.149200005]
["2025-10-28T12:56:55.000000000",6891.36,6680.0,211.6,212.3,0.996,0.0,114,9,0.05,0.15,-0.004,0.0,370,1095,0.0,225042.30000000002,0.0,11099258.8728]
["2025-10-28T12:56:55.000000000",6891.36,7125.0,0.0,0.05,0.001,0.0,554,0,232.6,233.8,-0.999,0.0,2,0,0.0,225042.30000000002,0.0,11099258.8728]
["2025-10-28T12:57:08.000000000",6891.63,6890.0,7.2,7.3,0.537,0.027,4632,80692,5.1,5.2,-0.463,0.027,266,25781,13224.599999999999,224156.50000000003,812399.1276599999,11050652.897070004]
["2025-10-28T12:57:20.000000000",6892.12,6905.0,1.7,1.75,0.203,0.018,9326,55337,14.0,14.3,-0.797,0.018,23,2354,16828.199999999997,225437.60000000006,1154113.06248,11202355.358320005]
["2025-10-28T12:57:33.000000000",6891.99,8200.0,0.0,0.05,0.0,0.0,0,0,1299.2,1317.1,-1.0,0.0,0,0,0.0,225437.60000000006,0.0,11202144.058140002]
["2025-10-28T12:57:45.000000000",6892.13,6765.0,127.2,128.5,0.988,0.001,208,6,0.2,0.25,-0.012,0.001,1448,2775,165.6,224947.80000000002,-8546.2412,11172280.572600001]
["2025-10-28T12:57:58.000000000",6892.05,6605.0,287.1,288.1,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,113,0.0,224947.80000000002,0.0,11172150.891]
["2025-10-28T12:58:11.000000000",6891.91,6930.0,0.15,0.2,0.024,0.003,2536,16887,37.2,38.1,-0.976,0.003,18,132,766.2,224947.80000000002,52061.488139999994,11171923.948200002]
["2025-10-28T12:58:23.000000000",6891.95,6945.0,0.05,0.1,0.01,0.001,3391,4865,52.4,53.2,-0.99,0.001,1,30,339.2,226157.90000000005,23363.710499999997,11207957.876050001]
["2025-10-28T12:58:23.000000000",6891.95,7175.0,0.0,0.05,0.001,0.0,11,0,282.3,283.4,-0.999,0.0,0,0,0.0,226157.90000000005,0.0,11207957.876050001]
["2025-10-28T12:58:49.000000000",6892.1,6630.0,262.6,263.3,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,623,490,0.0,226567.70000000004,0.0,11265323.536700005]
["2025-10-28T12:59:02.000000000",6891.98,6645.0,246.9,248.1,0.997,0.0,34,20,0.05,0.1,-0.003,0.0,262,1118,0.0,228401.50000000003,0.0,11417757.182540003]
["2025-10-28T12:59:02.000000000",6891.98,7025.0,0.0,0.05,0.002,0.0,6336,275,132.1,133.2,-0.998,0.0,0,0,0.0,228401.50000000003,0.0,11417757.182540003]
["2025-10-28T12:59:14.000000000",6892.03,7050.0,0.0,0.05,0.002,0.0,3590,54,157.3,158.4,-0.998,0.0,0,0,0.0,228401.50000000003,0.0,11417840.01619]
["2025-10-28T12:59:27.000000000",6891.1,6870.0,22.6,23.3,0.871,0.011,2878,16828,1.25,1.3,-0.129,0.011,1496,55000,4811.4,229139.70000000004,104758.50219999999,11402847.883100003]
["2025-10-28T12:59:39.000000000",6891.07,7250.0,0.0,0.05,0.001,0.0,3,4,358.2,359.5,-0.999,0.0,0,0,0.0,223789.40000000002,0.0,10991945.757]
["2025-10-28T12:59:52.000000000",6891.18,6730.0,160.8,162.1,0.992,0.0,453,44,0.15,0.2,-0.008,0.0,1411,2940,0.0,225111.10000000003,0.0,11099272.175819999]
["2025-10-28T13:00:07.000000000",6891.13,7150.0,0.0,0.05,0.001,0.0,246,2,257.9,259.1,-0.999,0.0,0,0,0.0,223534.40000000002,0.0,10974510.428280002]
["2025-10-28T13:00:19.000000000",6891.26,7225.0,0.0,0.05,0.001,0.0,19,0,332.8,333.9,-0.999,0.0,0,0,0.0,228792.5,0.0,11320321.040820003]
["2025-10-28T13:00:32.000000000",6891.82,6910.0,0.85,0.9,0.111,0.012,5734,45793,18.4,18.8,-0.889,0.012,43,1687,6932.4000000000015,228792.5,470656.17143999995,11321240.956739997]
["2025-10-28T13:00:45.000000000",6892.4,6990.0,0.0,0.05,0.002,0.0,82,2060,96.4,97.7,-0.998,0.0,0,3,0.0,229399.10000000006,0.0,11442066.347599998]
["2025-10-28T13:00:57.000000000",6892.79,6770.0,122.9,123.6,0.988,0.001,279,201,0.2,0.25,-0.012,0.001,2083,3103,236.20000000000002,229775.59999999998,-12434.593160000004,11785581.83918]
["2025-10-28T13:01:09.000000000",6892.69,6610.0,282.6,283.8,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,453,218,0.0,229775.59999999998,0.0,11785410.85498]
["2025-10-28T13:01:09.000000000",6892.69,6980.0,0.0,0.05,0.003,0.0,1501,1978,86.2,87.5,-0.997,0.0,3,3,0.0,229775.59999999998,0.0,11785410.85498]
["2025-10-28T13:01:22.000000000",6892.98,6995.0,0.0,0.05,0.002,0.0,169,2649,101.3,102.0,-0.998,0.0,0,1,0.0,229265.19999999998,0.0,11766261.71616]
["2025-10-28T13:01:34.000000000",6894.72,6945.0,0.1,0.15,0.015,0.002,3391,5005,49.8,50.6,-0.985,0.002,1,30,678.4,230292.2,46746.2016,11875906.990080003]
["2025-10-28T13:01:47.000000000",6895.27,6860.0,35.3,36.2,0.933,0.006,2715,7213,0.6,0.65,-0.066,0.006,1989,42825,2822.4,236907.80000000002,30035.796119999988,12362226.19112]
["2025-10-28T13:02:12.000000000",6895.89,6665.0,230.2,231.7,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,844,0.0,238619.89999999997,0.0,12962114.78643]
["2025-10-28T13:02:12.000000000",6895.89,7060.0,0.0,0.05,0.002,0.0,1275,4,163.4,164.9,-0.998,0.0,0,0,0.0,238619.89999999997,0.0,12962114.78643]
["2025-10-28T13:02:25.000000000",6895.28,7150.0,0.0,0.05,0.001,0.0,246,2,254.4,255.7,-0.999,0.0,0,0,0.0,237947.10000000003,0.0,12574735.96344]
["2025-10-28T13:02:38.000000000",6894.93,6895.0,5.6,5.8,0.488,0.027,26213,73503,5.9,6.0,-0.512,0.027,192,14969,71293.5,235214.70000000004,4844150.28531,12396401.541929998]
["2025-10-28T13:02:51.000000000",6895.65,6935.0,0.15,0.2,0.023,0.003,13213,15344,39.7,40.6,-0.977,0.003,4,148,3965.1000000000004,235214.70000000004,273253.92255,12397696.030650001]
["2025-10-28T13:03:03.000000000",6894.95,6760.0,134.8,135.5,0.991,0.0,730,101,0.15,0.2,-0.009,0.0,1179,2971,0.0,237478.60000000003,0.0,12584345.572299996]
["2025-10-28T13:03:16.000000000",6895.61,6605.0,289.6,291.0,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,113,0.0,238022.40000000002,0.0,12580516.378640002]
["2025-10-28T13:03:29.000000000",6895.16,6625.0,269.3,270.5,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,245,0.0,240043.80000000005,0.0,12758969.547840003]
["2025-10-28T13:03:29.000000000",6895.16,6995.0,0.0,0.05,0.002,0.0,169,2649,99.7,100.4,-0.998,0.0,0,1,0.0,240043.80000000005,0.0,12758969.547840003]
["2025-10-28T13:03:42.000000000",6895.38,6955.0,0.05,0.1,0.009,0.001,228,2605,59.5,60.9,-0.991,0.001,0,23,22.8,240823.80000000005,1572.1466400000002,12741903.748199997]
["2025-10-28T13:03:54.000000000",6895.46,6865.0,30.6,31.0,0.924,0.007,2880,8118,0.7,0.75,-0.076,0.007,1663,37669,3180.1000000000004,237643.30000000005,58742.42374,12592082.219859997]
["2025-10-28T13:04:19.000000000",6895.83,6670.0,225.1,226.2,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1637,0.0,239960.1,0.0,13119902.720549999]
["2025-10-28T13:04:32.000000000",6895.55,6690.0,204.8,206.0,0.997,0.0,2088,1,0.05,0.1,-0.003,0.0,2614,1399,0.0,238009.3,0.0,13008434.38835]
["2025-10-28T13:04:32.000000000",6895.55,7175.0,0.0,0.05,0.001,0.0,11,0,278.8,280.2,-0.999,0.0,0,0,0.0,238009.3,0.0,13008434.38835]
["2025-10-28T13:04:45.000000000",6894.88,6900.0,3.3,3.4,0.36,0.027,22606,115812,8.6,8.8,-0.64,0.027,1020,9698,63790.19999999999,239857.2,4018487.7513599996,13103402.275519999]
["2025-10-28T13:04:57.000000000",6894.77,6940.0,0.1,0.15,0.016,0.002,13483,7166,44.9,46.1,-0.984,0.002,13,31,2699.2000000000003,236563.30000000002,185745.10380000004,12879933.678210003]
["2025-10-28T13:05:09.000000000",6895.1,6765.0,129.5,130.7,0.991,0.0,208,6,0.15,0.2,-0.009,0.0,1448,2789,0.0,237451.10000000003,0.0,12941902.742100002]
["2025-10-28T13:05:22.000000000",6894.67,6605.0,288.3,289.8,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,113,0.0,237451.10000000003,0.0,12941095.644570002]
["2025-10-28T13:05:35.000000000",6895.12,6625.0,268.6,269.8,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,245,0.0,240332.30000000002,0.0,13097094.27176]
["2025-10-28T13:05:47.000000000",6894.91,6950.0,0.05,0.1,0.01,0.001,4610,6685,55.3,56.0,-0.99,0.001,17,81,462.70000000000005,240091.6,31668.321630000002,13120958.570720002]
["2025-10-28T13:05:59.000000000",6895.03,6870.0,25.4,25.8,0.902,0.009,2878,17008,0.85,0.9,-0.098,0.009,1496,56348,3936.6,240332.30000000002,85760.38313999999,13096923.319190003]
["2025-10-28T13:06:12.000000000",6895.14,6820.0,74.7,75.4,0.98,0.001,1007,684,0.25,0.3,-0.02,0.001,3609,19383,461.59999999999997,241140.20000000004,-17941.154280000002,13152024.47076]
["2025-10-28T13:06:24.000000000",6895.62,6665.0,229.6,230.7,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,844,0.0,241140.20000000004,0.0,13152940.039080001]
["2025-10-28T13:06:37.000000000",6895.5,6685.0,209.6,210.6,0.997,0.0,1067,7,0.05,0.1,-0.003,0.0,3231,1519,0.0,241128.50000000006,0.0,13179196.7625]
["2025-10-28T13:06:37.000000000",6895.5,7150.0,0.0,0.05,0.001,0.0,246,2,254.5,255.6,-0.999,0.0,0,0,0.0,241128.50000000006,0.0,13179196.7625]
["2025-10-28T13:06:50.000000000",6894.93,6840.0,54.8,55.5,0.968,0.002,1174,1093,0.35,0.4,-0.032,0.002,25093,35105,5253.4,238875.80000000005,-329839.66134000005,13035830.455200002]
["2025-10-28T13:07:03.000000000",6894.84,6915.0,0.5,0.6,0.08,0.01,2286,31301,20.8,21.1,-0.92,0.01,16,1206,2302.0,239034.7,156512.86800000002,13040121.259080004]
["2025-10-28T13:07:16.000000000",6893.76,6755.0,138.4,139.6,0.993,0.0,96,169,0.1,0.15,-0.007,0.0,789,2027,0.0,238663.9,0.0,13013109.4704]
["2025-10-28T13:07:30.000000000",6894.0,6770.0,123.7,124.4,0.99,0.0,279,201,0.15,0.2,-0.01,0.0,2083,3123,0.0,234392.20000000004,0.0,12638963.232000003]
["2025-10-28T13:07:43.000000000",6893.86,6610.0,283.2,284.2,0.998,0.0,34,0,0.05,0.1,-0.002,0.0,453,218,0.0,237113.4,0.0,12779065.555680001]
["2025-10-28T13:07:57.000000000",6893.46,6935.0,0.1,0.15,0.018,0.002,13213,15608,41.3,42.2,-0.982,0.002,4,148,2643.4,237113.4,182111.42628,12778324.080479996]
["2025-10-28T13:08:10.000000000",6893.81,6855.0,39.2,39.9,0.947,0.005,1734,3689,0.5,0.55,-0.053,0.005,1859,28392,1796.5,237124.5,-4308.63125,12397324.655870002]
["2025-10-28T13:08:22.000000000",6893.9,6795.0,98.6,99.5,0.986,0.001,451,131,0.15,0.25,-0.014,0.001,911,5685,136.20000000000002,236765.2,-3171.1939999999995,12398348.242800003]
["2025-10-28T13:08:35.000000000",6893.78,6810.0,83.9,84.5,0.984,0.001,1530,427,0.2,0.25,-0.016,0.001,2821,8817,435.1,237272.9,-8899.869980000001,12807298.952900002]
["2025-10-28T13:08:47.000000000",6893.89,6650.0,243.4,244.7,0.997,0.0,588,18,0.05,0.1,-0.003,0.0,7686,1865,0.0,235362.2,0.0,12670197.70432]
["2025-10-28T13:08:47.000000000",6893.89,7030.0,0.0,0.05,0.002,0.0,32,195,135.4,136.7,-0.998,0.0,0,0,0.0,235362.2,0.0,12670197.70432]
["2025-10-28T13:09:13.000000000",6893.16,6770.0,122.9,123.7,0.99,0.0,279,201,0.15,0.2,-0.01,0.0,2083,3124,0.0,237132.6,0.0,12776444.48736]
["2025-10-28T13:09:13.000000000",6893.16,6880.0,14.8,15.1,0.802,0.017,2937,62758,1.8,1.9,-0.198,0.017,476,61938,5802.1,237132.6,288389.13492000004,12776444.48736]
["2025-10-28T13:09:25.000000000",6892.82,6895.0,4.5,4.6,0.444,0.028,26213,76262,6.5,6.6,-0.556,0.028,192,16465,73934.0,235251.7,5022025.93816,12276849.95174]
["2025-10-28T13:09:39.000000000",6892.91,6735.0,157.6,158.3,0.994,0.0,1386,18,0.1,0.15,-0.006,0.0,964,1985,0.0,235383.70000000004,0.0,12248280.60249]
["2025-10-28T13:09:53.000000000",6892.65,7175.0,0.0,0.05,0.001,0.0,11,0,281.8,283.0,-0.999,0.0,0,0,0.0,234948.40000000005,0.0,12210122.6955]
["2025-10-28T13:10:06.000000000",6892.64,7250.0,0.0,0.05,0.001,0.0,3,4,356.4,357.7,-0.999,0.0,0,0,0.0,235564.70000000004,0.0,12255810.07664]
["2025-10-28T13:10:19.000000000",6891.55,6825.0,66.5,67.2,0.978,0.002,1504,346,0.3,0.35,-0.022,0.002,2469,12578,794.6,234760.10000000003,-13300.691499999999,12189752.965349998]
["2025-10-28T13:10:32.000000000",6892.53,6760.0,132.1,132.8,0.993,0.0,730,101,0.1,0.15,-0.007,0.0,1179,2991,0.0,234740.90000000005,0.0,12192809.752169997]
["2025-10-28T13:10:45.000000000",6892.99,6775.0,117.4,118.2,0.99,0.001,803,325,0.15,0.2,-0.01,0.001,1065,3680,186.79999999999998,234740.90000000005,-1805.963379999999,12193623.48711]
["2025-10-28T13:10:58.000000000",6893.77,6615.0,277.9,279.0,0.997,0.0,20,6,0.05,0.1,-0.002,0.0,283,600,0.0,239607.80000000005,0.0,12528282.609180002]
["2025-10-28T13:11:10.000000000",6893.43,6630.0,263.0,263.9,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,623,490,0.0,236783.2,0.0,12379676.560379999]
["2025-10-28T13:11:23.000000000",6894.39,6740.0,153.6,154.3,0.994,0.0,260,65,0.1,0.15,-0.006,0.0,1342,2291,0.0,239183.7,0.0,12548817.064110003]
["2025-10-28T13:11:23.000000000",6894.39,6845.0,48.9,49.6,0.962,0.003,1164,859,0.4,0.45,-0.038,0.003,1499,27838,798.9,239183.7,-6928.8619499999995,12548817.064110003]
["2025-10-28T13:11:35.000000000",6894.45,6860.0,34.3,34.7,0.936,0.006,2715,7453,0.6,0.65,-0.064,0.006,1989,44102,2822.4,241991.4,30032.224199999986,12731787.7704]
["2025-10-28T13:12:01.000000000",6894.35,6655.0,238.4,239.5,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,385,1389,0.0,242799.30000000002,0.0,12786489.023550002]
["2025-10-28T13:12:01.000000000",6894.35,7040.0,0.0,0.05,0.002,0.0,3092,60,145.5,146.7,-0.998,0.0,0,0,0.0,242799.30000000002,0.0,12786489.023550002]
["2025-10-28T13:12:14.000000000",6895.38,6700.0,194.6,195.7,0.997,0.0,1822,19,0.05,0.1,-0.003,0.0,4189,2030,0.0,238748.7,0.0,12955198.537740001]
["2025-10-28T13:12:27.000000000",6895.3,6895.0,5.4,5.5,0.499,0.029,26213,78036,5.8,5.9,-0.501,0.029,192,17312,76574.5,241047.7,5203255.4377000015,13115570.8159]
["2025-10-28T13:12:40.000000000",6895.68,6915.0,0.5,0.6,0.081,0.011,2286,32228,20.6,21.1,-0.919,0.011,16,1309,2532.1999999999994,246926.70000000007,172185.12960000001,13504754.852160001]
["2025-10-28T13:12:53.000000000",6896.02,6760.0,134.8,135.7,0.993,0.0,730,101,0.1,0.15,-0.007,0.0,1179,2993,0.0,237657.70000000004,0.0,12946374.171380002]
["2025-10-28T13:13:06.000000000",6895.7,6605.0,289.4,290.7,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,458,113,0.0,240967.5,0.0,13182640.7083]
["2025-10-28T13:13:18.000000000",6895.31,6625.0,269.3,270.5,0.997,0.0,50,16,0.05,0.1,-0.003,0.0,2351,247,0.0,240967.5,0.0,13181895.13789]
["2025-10-28T13:13:31.000000000",6895.27,6745.0,149.5,150.3,0.994,0.0,442,26,0.1,0.15,-0.006,0.0,860,2182,0.0,237392.10000000003,0.0,12938250.151649999]
["2025-10-28T13:13:31.000000000",6895.27,7030.0,0.0,0.05,0.002,0.0,32,195,134.6,135.8,-0.998,0.0,0,0,0.0,237392.10000000003,0.0,12938250.151649999]
["2025-10-28T13:13:43.000000000",6895.78,6865.0,30.2,30.8,0.923,0.007,2880,8174,0.7,0.75,-0.077,0.007,1663,38728,3180.1000000000004,245789.60000000003,58745.14982,13503068.14792]
["2025-10-28T13:14:09.000000000",6895.62,6670.0,224.5,225.5,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1637,0.0,241047.7,0.0,13116179.488860002]
["2025-10-28T13:14:21.000000000",6895.78,6690.0,204.3,205.4,0.997,0.0,2088,1,0.05,0.1,-0.003,0.0,2614,1405,0.0,238445.80000000002,0.0,13004006.757759998]
["2025-10-28T13:14:33.000000000",6895.18,6685.0,208.9,209.9,0.997,0.0,1067,7,0.05,0.1,-0.003,0.0,3231,1522,0.0,238445.80000000002,0.0,13002875.282559995]
["2025-10-28T13:14:33.000000000",6895.18,6910.0,0.95,1.0,0.147,0.017,5734,51549,16.5,16.9,-0.853,0.017,43,2279,9820.9,238445.80000000002,667087.9794600001,13002875.282559995]
["2025-10-28T13:14:45.000000000",6894.53,6925.0,0.2,0.25,0.034,0.004,3717,38943,31.1,31.6,-0.966,0.004,46,220,1505.2,237637.10000000003,101239.27852,12879995.53591]
["2025-10-28T13:14:58.000000000",6894.6,6765.0,128.8,129.8,0.991,0.0,208,6,0.15,0.2,-0.009,0.0,1448,2827,0.0,236212.2,0.0,12737938.970400002]
["2025-10-28T13:15:11.000000000",6892.75,6780.0,112.6,113.8,0.99,0.001,317,103,0.15,0.2,-0.01,0.001,1779,4488,209.60000000000002,238617.90000000002,-10077.200500000003,12901318.708250001]
["2025-10-28T13:15:23.000000000",6892.97,6620.0,272.3,273.5,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1152,0.0,232069.00000000003,0.0,12004961.983279996]
["2025-10-28T13:15:36.000000000",6893.97,6740.0,152.9,154.0,0.994,0.0,260,65,0.1,0.15,-0.006,0.0,1342,2297,0.0,231919.40000000002,0.0,12017016.986400003]
["2025-10-28T13:15:36.000000000",6893.97,7020.0,0.0,0.05,0.002,0.0,19550,2396,125.9,127.1,-0.998,0.0,0,8,0.0,231919.40000000002,0.0,12017016.986400003]
["2025-10-28T13:16:02.000000000",6892.56,6805.0,87.5,88.4,0.985,0.001,719,177,0.2,0.25,-0.015,0.001,1085,6405,180.39999999999998,233652.90000000005,-2522.6769600000002,12126542.609520003]
["2025-10-28T13:16:14.000000000",6893.27,6645.0,247.5,248.6,0.997,0.0,34,20,0.05,0.1,-0.003,0.0,262,1118,0.0,241550.70000000004,0.0,12681155.90261]
["2025-10-28T13:16:26.000000000",6893.06,6660.0,232.6,233.7,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1340,0.0,237076.2,0.0,12368065.910680003]
["2025-10-28T13:16:39.000000000",6893.11,6655.0,237.7,238.7,0.997,0.0,58,2,0.05,0.1,-0.003,0.0,385,1389,0.0,238928.40000000002,0.0,12497304.933539998]
["2025-10-28T13:16:39.000000000",6893.11,7125.0,0.0,0.05,0.001,0.0,554,0,231.4,232.5,-0.999,0.0,2,0,0.0,238928.40000000002,0.0,12497304.933539998]
["2025-10-28T13:16:51.000000000",6893.86,6890.0,7.6,7.8,0.584,0.027,4632,85840,4.1,4.2,-0.415,0.027,266,32306,13224.599999999999,238928.40000000002,812662.00452,12498664.69404]
["2025-10-28T13:17:04.000000000",6894.14,6730.0,163.2,164.3,0.994,0.0,453,44,0.1,0.15,-0.006,0.0,1411,2960,0.0,244148.90000000002,0.0,12878963.616420003]
["2025-10-28T13:17:17.000000000",6895.24,6750.0,144.6,145.3,0.992,0.0,1699,86,0.1,0.15,-0.008,0.0,2447,3204,0.0,243711.5,0.0,12871489.30804]
["2025-10-28T13:17:29.000000000",6895.6,6620.0,274.6,275.6,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1152,0.0,238783.30000000005,0.0,13000336.740399998]
["2025-10-28T13:17:42.000000000",6896.0,6620.0,274.7,275.8,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,653,1152,0.0,240799.10000000003,0.0,13144044.944000002]
["2025-10-28T13:17:55.000000000",6895.77,6950.0,0.05,0.1,0.01,0.001,4610,6736,54.4,55.7,-0.99,0.001,17,88,462.70000000000005,241483.60000000006,31672.271610000003,13176768.312959997]
["2025-10-28T13:18:07.000000000",6895.2,6795.0,100.0,100.8,0.986,0.001,451,131,0.2,0.25,-0.014,0.001,911,5745,136.20000000000002,241483.60000000006,-3171.7920000000004,13175679.129599994]
["2025-10-28T13:18:20.000000000",6896.01,6815.0,79.8,80.6,0.981,0.001,677,110,0.25,0.3,-0.019,0.001,1232,7677,190.9,241635.70000000007,-3827.2855499999996,13180074.968609998]
["2025-10-28T13:18:33.000000000",6895.93,6660.0,234.8,236.0,0.997,0.0,111,6,0.05,0.1,-0.003,0.0,882,1340,0.0,241483.60000000006,0.0,13177074.048639998]
["2025-10-28T13:18:45.000000000",6896.07,6665.0,229.8,231.0,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,844,0.0,243249.50000000003,0.0,13307118.70869]
["2025-10-28T13:18:45.000000000",6896.07,7150.0,0.0,0.05,0.001,0.0,246,2,254.1,255.2,-0.999,0.0,0,0,0.0,243249.50000000003,0.0,13307118.70869]
["2025-10-28T13:18:58.000000000",6894.78,6895.0,5.2,5.4,0.495,0.029,26213,81352,5.7,5.9,-0.505,0.029,192,18731,76574.5,241537.50000000003,5202863.04102,13144684.33182]
["2025-10-28T13:19:10.000000000",6894.5,6910.0,0.9,1.0,0.142,0.016,5734,52346,16.7,17.1,-0.858,0.016,43,2322,9243.2,241537.50000000003,627785.5920000001,13144150.5205]
["2025-10-28T13:19:22.000000000",6891.68,6750.0,141.6,142.6,0.992,0.0,1699,86,0.15,0.2,-0.008,0.0,2447,3219,0.0,243096.80000000002,0.0,12863596.387200002]
["2025-10-28T13:19:35.000000000",6892.71,8400.0,0.0,0.05,0.0,0.0,17,0,1499.3,1517.4,-1.0,0.0,0,0,0.0,230996.30000000002,0.0,11895611.235749999]
["2025-10-28T13:19:47.000000000",6893.24,7800.0,0.0,0.05,0.0,0.0,458,0,899.3,917.4,-1.0,0.0,0,0,0.0,231022.10000000003,0.0,11918928.952999998]
["2025-10-28T13:19:59.000000000",6893.48,6935.0,0.1,0.15,0.018,0.002,13213,15712,41.6,42.4,-0.982,0.002,4,149,2643.4,238087.50000000003,182111.95464,12454581.292119997]
["2025-10-28T13:20:11.000000000",6893.51,6950.0,0.05,0.1,0.009,0.001,4610,6740,56.6,57.4,-0.991,0.001,17,89,462.70000000000005,238087.50000000003,31661.891430000003,12454635.493689997]
["2025-10-28T13:20:23.000000000",6893.66,6790.0,103.1,103.8,0.986,0.001,999,245,0.2,0.25,-0.014,0.001,1222,5122,222.10000000000002,236380.2,-1537.2861799999998,12333764.21436]
["2025-10-28T13:20:36.000000000",6893.78,6630.0,263.3,264.0,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,623,492,0.0,240497.80000000002,0.0,12618857.476600002]
["2025-10-28T13:20:36.000000000",6893.78,8600.0,0.0,0.05,0.0,0.0,0,0,1699.3,1717.4,-1.0,0.0,0,0,0.0,240497.80000000002,0.0,12618857.476600002]
["2025-10-28T13:20:48.000000000",6894.08,7030.0,0.0,0.05,0.002,0.0,32,195,135.5,136.7,-0.998,0.0,0,0,0.0,241786.30000000005,0.0,12730035.919360003]
["2025-10-28T13:21:00.000000000",6893.56,6860.0,34.0,34.5,0.93,0.006,2715,7485,0.65,0.75,-0.069,0.006,1989,44706,2822.4,241698.40000000002,30028.347359999985,12719941.763520004]
["2025-10-28T13:21:13.000000000",6893.54,6875.0,19.6,20.0,0.85,0.013,3977,36987,1.35,1.4,-0.15,0.013,1127,65363,6635.200000000001,240984.30000000002,255405.65699999995,12669078.78926]
["2025-10-28T13:21:38.000000000",6893.49,6670.0,223.3,224.3,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1637,0.0,236565.80000000002,0.0,12349191.003719999]
["2025-10-28T13:21:38.000000000",6893.49,7050.0,0.0,0.05,0.002,0.0,3590,54,155.7,156.8,-0.998,0.0,0,0,0.0,236565.80000000002,0.0,12349191.003719999]
["2025-10-28T13:21:50.000000000",6892.98,7175.0,0.0,0.05,0.001,0.0,11,0,281.2,282.4,-0.999,0.0,0,0,0.0,238817.30000000002,0.0,12495752.682540001]
["2025-10-28T13:22:02.000000000",6893.43,6900.0,2.8,2.85,0.313,0.026,22606,126293,9.3,9.4,-0.686,0.026,1020,11873,61427.6,238928.40000000002,3868841.0794800003,12497885.098019999]
["2025-10-28T13:22:15.000000000",6894.62,6915.0,0.5,0.6,0.082,0.01,2286,33550,20.9,21.4,-0.918,0.01,16,1442,2302.0,244168.0,156507.874,12946551.96512]
["2025-10-28T13:22:27.000000000",6894.72,6755.0,139.2,140.4,0.991,0.0,96,169,0.15,0.2,-0.009,0.0,789,2058,0.0,244168.0,0.0,12946739.742720004]
["2025-10-28T13:22:27.000000000",6894.72,7060.0,0.0,0.05,0.002,0.0,1275,4,164.7,166.1,-0.998,0.0,0,0,0.0,244168.0,0.0,12946739.742720004]
["2025-10-28T13:22:53.000000000",6894.57,6615.0,278.9,280.1,0.998,0.0,20,6,0.05,0.1,-0.002,0.0,283,604,0.0,244556.5,0.0,12971574.994830001]
["2025-10-28T13:22:53.000000000",6894.57,6985.0,0.0,0.05,0.003,0.0,43,1449,90.0,91.2,-0.997,0.0,0,12,0.0,244556.5,0.0,12971574.994830001]
["2025-10-28T13:23:05.000000000",6894.56,7000.0,0.0,0.05,0.002,0.0,1619,2901,105.3,106.1,-0.998,0.0,6,19,0.0,244322.2,0.0,12923521.781120002]
["2025-10-28T13:23:18.000000000",6894.58,6840.0,54.4,55.1,0.965,0.003,1174,1130,0.4,0.45,-0.035,0.003,25093,35418,7880.1,249407.5,-494734.3770599999,13296976.61754]
["2025-10-28T13:23:43.000000000",6894.74,6635.0,258.5,259.7,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,1644,525,0.0,246352.0,0.0,13049963.977079999]
["2025-10-28T13:23:43.000000000",6894.74,7000.0,0.0,0.05,0.002,0.0,1619,2901,105.5,106.2,-0.998,0.0,6,19,0.0,246352.0,0.0,13049963.977079999]
["2025-10-28T13:23:56.000000000",6895.01,7050.0,0.0,0.05,0.002,0.0,3590,54,155.0,156.2,-0.998,0.0,0,0,0.0,247407.80000000002,0.0,13137821.004100002]
["2025-10-28T13:24:09.000000000",6895.17,7125.0,0.0,0.05,0.001,0.0,554,0,229.7,231.0,-0.999,0.0,2,0,0.0,250102.20000000007,0.0,13372906.408199996]
["2025-10-28T13:24:21.000000000",6895.37,6895.0,5.5,5.6,0.508,0.029,26213,83546,5.3,5.4,-0.492,0.029,192,19479,76574.5,246902.90000000008,5203308.260330001,13193345.82931]
["2025-10-28T13:24:34.000000000",6895.62,6740.0,155.1,155.9,0.994,0.0,260,65,0.1,0.15,-0.006,0.0,1342,2375,0.0,247480.60000000006,0.0,13233067.143480001]
["2025-10-28T13:24:47.000000000",6895.56,6940.0,0.1,0.15,0.017,0.002,13483,7406,44.7,45.4,-0.983,0.002,13,54,2699.2000000000003,247480.60000000006,185766.38640000002,13232952.000239998]
["2025-10-28T13:24:59.000000000",6895.6,6610.0,284.6,285.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,453,235,0.0,244281.60000000003,0.0,13013031.539999997]
["2025-10-28T13:25:11.000000000",6894.96,6935.0,0.1,0.15,0.018,0.002,13213,15744,40.5,41.1,-0.982,0.002,4,149,2643.4,250102.20000000007,182151.05328000002,13372499.121599998]
["2025-10-28T13:25:11.000000000",6894.96,6995.0,0.0,0.05,0.002,0.0,169,2689,100.3,101.0,-0.998,0.0,0,1,0.0,250102.20000000007,0.0,13372499.121599998]
["2025-10-28T13:25:36.000000000",6894.39,6790.0,104.0,104.7,0.986,0.001,999,245,0.2,0.25,-0.013,0.001,1222,5124,222.10000000000002,244456.30000000002,-1537.44897,12917542.830090003]
["2025-10-28T13:25:48.000000000",6894.02,6805.0,88.6,89.2,0.982,0.001,719,177,0.25,0.3,-0.018,0.001,1085,6454,180.39999999999998,244456.30000000002,-2523.2113200000003,12916849.586620003]
["2025-10-28T13:25:48.000000000",6894.02,7000.0,0.0,0.05,0.002,0.0,1619,2901,106.1,106.7,-0.998,0.0,6,19,0.0,244456.30000000002,0.0,12916849.586620003]
["2025-10-28T13:26:00.000000000",6894.06,7030.0,0.0,0.05,0.002,0.0,32,195,135.8,136.8,-0.998,0.0,0,0,0.0,242276.10000000003,0.0,12760098.45498]
["2025-10-28T13:26:12.000000000",6893.55,7060.0,0.0,0.05,0.002,0.0,1275,4,166.2,167.3,-0.998,0.0,0,0,0.0,242276.10000000003,0.0,12759154.50465]
["2025-10-28T13:26:25.000000000",6893.65,6875.0,19.2,19.6,0.853,0.013,3977,37057,1.3,1.35,-0.146,0.013,1127,66207,6635.200000000001,243413.80000000002,255409.73249999995,12831688.449699994]
["2025-10-28T13:26:37.000000000",6893.74,6715.0,178.2,179.2,0.994,0.0,55,5,0.1,0.15,-0.005,0.0,1616,783,0.0,241708.2,0.0,12716606.4284]
["2025-10-28T13:26:49.000000000",6894.54,6915.0,0.5,0.55,0.073,0.009,2286,33828,21.1,21.5,-0.927,0.009,16,1507,2071.7999999999997,241708.2,140855.4522,12718082.156399997]
["2025-10-28T13:26:49.000000000",6894.54,8200.0,0.0,0.05,0.0,0.0,0,0,1296.2,1314.4,-1.0,0.0,0,0,0.0,241708.2,0.0,12718082.156399997]
["2025-10-28T13:27:02.000000000",6894.28,8800.0,0.0,0.05,0.0,0.0,5,0,1897.6,1914.4,-1.0,0.0,2,0,0.0,247048.5,0.0,13137291.839800004]
["2025-10-28T13:27:27.000000000",6893.81,6915.0,0.45,0.5,0.075,0.009,2286,33833,22.1,22.6,-0.925,0.009,16,1508,2071.7999999999997,241468.2,140840.53830000001,12704754.112820003]
["2025-10-28T13:27:40.000000000",6894.59,6755.0,138.7,139.7,0.991,0.0,96,169,0.15,0.2,-0.009,0.0,789,2058,0.0,247515.0,0.0,13108173.767340004]
["2025-10-28T13:27:52.000000000",6893.83,6770.0,123.1,123.9,0.99,0.0,279,205,0.15,0.2,-0.01,0.0,2083,3151,0.0,244338.90000000002,0.0,12899824.315789996]
["2025-10-28T13:27:52.000000000",6893.83,6970.0,0.05,0.1,0.007,0.001,583,2839,76.1,77.4,-0.993,0.001,7,10,59.0,244338.90000000002,3970.84608,12899824.315789996]
["2025-10-28T13:28:18.000000000",6893.96,6630.0,263.4,264.0,0.997,0.0,76,11,0.05,0.1,-0.003,0.0,623,492,0.0,244638.7,0.0,12908726.387240002]
["2025-10-28T13:28:18.000000000",6893.96,7000.0,0.0,0.05,0.002,0.0,1619,2901,106.1,106.7,-0.998,0.0,6,19,0.0,244638.7,0.0,12908726.387240002]
["2025-10-28T13:28:31.000000000",6893.99,6840.0,53.8,54.5,0.964,0.003,1174,1131,0.4,0.45,-0.036,0.003,25093,35619,7880.1,244201.6,-494692.04042999994,12899234.385160003]
["2025-10-28T13:28:44.000000000",6893.21,6855.0,38.5,39.3,0.945,0.005,1734,3712,0.55,0.6,-0.055,0.005,1859,28938,1796.5,244638.7,-4308.25625,12907322.03549]
["2025-10-28T13:28:56.000000000",6893.13,6885.0,10.7,10.9,0.703,0.023,2069,70316,2.75,2.85,-0.297,0.023,331,47770,5520.0,237517.2,275545.97862,12360705.57096]
["2025-10-28T13:29:09.000000000",6893.0,7040.0,0.0,0.05,0.002,0.0,3092,60,146.5,147.8,-0.998,0.0,0,0,0.0,239243.40000000002,0.0,12465259.842000002]
["2025-10-28T13:29:21.000000000",6892.0,7075.0,0.0,0.05,0.001,0.0,1657,12,182.1,183.2,-0.999,0.0,0,0,0.0,239243.40000000002,0.0,12463451.448000003]
["2025-10-28T13:29:34.000000000",6892.7,6880.0,14.3,14.5,0.78,0.019,2937,63419,2.0,2.05,-0.22,0.019,476,66302,6484.7,232087.80000000002,322295.7593,11952369.147400001]
["2025-10-28T13:29:46.000000000",6893.0,6895.0,4.4,4.5,0.432,0.028,26213,85219,6.5,6.7,-0.568,0.028,192,20228,73934.0,236755.00000000003,5022157.084000001,12288743.898000002]
["2025-10-28T13:29:59.000000000",6892.24,6800.0,92.6,93.3,0.984,0.001,4079,732,0.2,0.3,-0.016,0.001,4417,11027,849.5999999999999,237096.30000000005,-2329.577120000001,12304350.78328]
["2025-10-28T13:29:59.000000000",6892.24,8400.0,0.0,0.05,0.0,0.0,17,0,1496.6,1514.1,-1.0,0.0,0,0,0.0,237096.30000000005,0.0,12304350.78328]
["2025-10-28T13:30:24.000000000",6893.02,6595.0,297.2,298.2,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,327,416,0.0,237586.10000000003,0.0,12335838.201260004]
["2025-10-28T13:30:24.000000000",6893.02,6965.0,0.0,0.1,0.008,0.001,566,1965,71.9,72.9,-0.992,0.001,0,11,56.60000000000001,237586.10000000003,3901.449320000001,12335838.201260004]
["2025-10-28T13:30:38.000000000",6893.39,6980.0,0.0,0.05,0.003,0.0,1501,2269,86.7,87.9,-0.997,0.0,3,3,0.0,245093.50000000003,0.0,12849134.198809998]
["2025-10-28T13:30:50.000000000",6893.98,6820.0,73.3,74.1,0.977,0.001,1007,692,0.3,0.35,-0.023,0.001,3609,19496,461.59999999999997,244209.40000000002,-17938.13596,12857658.76288]
["2025-10-28T13:31:03.000000000",6894.16,6855.0,38.9,39.6,0.948,0.004,1734,3712,0.5,0.55,-0.052,0.004,1859,29007,1437.2,249100.1,-3447.08,13246183.94008]
["2025-10-28T13:31:17.000000000",6893.85,6680.0,213.0,213.9,0.997,0.0,114,9,0.05,0.1,-0.003,0.0,370,1118,0.0,244244.90000000002,0.0,12879125.039250001]
["2025-10-28T13:31:29.000000000",6893.8,7010.0,0.0,0.05,0.002,0.0,357,2353,116.2,117.2,-0.998,0.0,0,2,0.0,249351.8,0.0,13224293.814399999]
["2025-10-28T13:31:42.000000000",6893.81,6845.0,48.4,49.1,0.958,0.003,1164,884,0.45,0.5,-0.042,0.003,1499,28229,798.9,247052.59999999998,-6928.279049999999,13061894.833680002]
["2025-10-28T13:31:54.000000000",6893.67,6860.0,33.4,33.8,0.935,0.006,2715,7501,0.6,0.65,-0.065,0.006,1989,45302,2822.4,247052.59999999998,30028.826519999988,13061629.571759999]
["2025-10-28T13:32:07.000000000",6892.79,6770.0,122.3,123.0,0.99,0.0,279,205,0.15,0.2,-0.01,0.0,2083,3158,0.0,244244.90000000002,0.0,12877144.74195]
["2025-10-28T13:32:19.000000000",6893.42,6720.0,172.5,173.5,0.994,0.0,659,22,0.1,0.15,-0.006,0.0,1141,2879,0.0,244939.20000000004,0.0,12898691.7672]
["2025-10-28T13:32:19.000000000",6893.42,7600.0,0.0,0.05,0.0,0.0,29,0,706.6,707.8,-0.999,0.0,0,0,0.0,244939.20000000004,0.0,12898691.7672]
["2025-10-28T13:32:32.000000000",6893.32,6930.0,0.15,0.2,0.025,0.003,2536,18367,37.1,37.5,-0.975,0.003,18,193,766.2,247929.2,52072.139279999996,13117987.96]
["2025-10-28T13:32:45.000000000",6893.36,6945.0,0.1,0.15,0.015,0.002,3391,5371,51.8,52.5,-0.985,0.002,1,31,678.4,250419.09999999998,46736.980800000005,13290708.281199995]
["2025-10-28T13:32:57.000000000",6893.69,6785.0,107.8,108.5,0.987,0.001,486,65,0.2,0.25,-0.013,0.001,942,4461,142.79999999999998,251353.99999999997,-3143.52264,13355476.534119995]
["2025-10-28T13:33:10.000000000",6893.11,6825.0,67.5,68.2,0.975,0.002,1504,361,0.35,0.4,-0.025,0.002,2469,12897,794.6,251353.99999999997,-13303.702299999997,13354352.872279998]
["2025-10-28T13:33:36.000000000",6892.4,6600.0,291.4,292.4,0.998,0.0,36,7,0.05,0.1,-0.002,0.0,3249,546,0.0,241650.7,0.0,12336823.930799995]
["2025-10-28T13:33:36.000000000",6892.4,6970.0,0.05,0.1,0.007,0.001,583,2850,77.7,78.8,-0.993,0.001,7,10,59.0,241650.7,3970.0223999999994,12336823.930799995]
["2025-10-28T13:33:49.000000000",6892.95,6985.0,0.0,0.05,0.003,0.0,43,1468,92.2,93.2,-0.997,0.0,0,12,0.0,251267.7,0.0,13260788.176049998]
["2025-10-28T13:34:02.000000000",6893.34,6825.0,67.8,68.6,0.972,0.002,1504,361,0.35,0.4,-0.027,0.002,2469,12897,794.6,250503.09999999998,-13304.1462,13220164.638780002]
["2025-10-28T13:34:14.000000000",6893.15,6740.0,152.1,152.9,0.992,0.0,260,65,0.15,0.2,-0.008,0.0,1342,2586,0.0,250000.69999999998,0.0,13185748.092549998]
["2025-10-28T13:34:27.000000000",6892.91,6685.0,206.6,207.9,0.995,0.0,1067,7,0.1,0.15,-0.005,0.0,3231,1574,0.0,250000.69999999998,0.0,13185289.00207]
["2025-10-28T13:34:27.000000000",6892.91,7150.0,0.0,0.05,0.001,0.0,246,2,257.2,258.5,-0.999,0.0,0,0,0.0,250000.69999999998,0.0,13185289.00207]
["2025-10-28T13:34:39.000000000",6893.46,7225.0,0.0,0.05,0.001,0.0,19,3,332.0,332.9,-0.999,0.0,0,0,0.0,244813.1,0.0,12825661.4703]
["2025-10-28T13:34:51.000000000",6893.15,6910.0,0.7,0.75,0.109,0.014,5734,54787,17.8,18.1,-0.891,0.014,43,3359,8087.8,250088.59999999998,549204.8330999999,13194881.5163]
["2025-10-28T13:35:17.000000000",6893.67,6655.0,237.9,238.9,0.997,0.0,58,4,0.05,0.1,-0.003,0.0,385,1390,0.0,252834.99999999997,0.0,13381164.963599997]
["2025-10-28T13:35:30.000000000",6894.02,6725.0,168.4,169.1,0.994,0.0,1686,24,0.1,0.15,-0.006,0.0,1748,2776,0.0,255086.5,0.0,13529341.899500001]
["2025-10-28T13:35:30.000000000",6894.02,7800.0,0.0,0.05,0.0,0.0,458,0,900.0,917.7,-1.0,0.0,0,0,0.0,255086.5,0.0,13529341.899500001]
["2025-10-28T13:35:44.000000000",6894.0,6935.0,0.15,0.2,0.023,0.003,13213,16955,41.3,41.7,-0.977,0.003,4,154,3965.1000000000004,254632.2,273188.538,13520912.652000003]
["2025-10-28T13:35:56.000000000",6895.3,6955.0,0.05,0.1,0.009,0.001,228,2721,60.0,61.1,-0.991,0.001,0,23,22.8,255962.4,1572.1284,13634862.7542]
["2025-10-28T13:36:09.000000000",6895.13,6800.0,94.1,94.8,0.983,0.001,4079,734,0.25,0.3,-0.017,0.001,4417,11216,849.5999999999999,260211.80000000008,-2330.553940000001,14042221.84046]
["2025-10-28T13:36:21.000000000",6895.22,6675.0,218.8,220.0,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,2227,0.0,261614.40000000005,0.0,14133504.775880001]
["2025-10-28T13:36:34.000000000",6895.21,6670.0,223.9,225.0,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1638,0.0,262574.6,0.0,14168594.68766]
["2025-10-28T13:36:34.000000000",6895.21,7075.0,0.0,0.05,0.001,0.0,1657,14,180.1,181.2,-0.998,0.0,0,0,0.0,262574.6,0.0,14168594.68766]
["2025-10-28T13:36:46.000000000",6895.4,7175.0,0.0,0.05,0.001,0.0,11,0,280.0,281.0,-0.999,0.0,0,0,0.0,262574.6,0.0,14168985.108399998]
["2025-10-28T13:37:11.000000000",6894.98,6860.0,35.0,35.4,0.937,0.005,2715,7521,0.6,0.65,-0.063,0.005,1989,45450,2352.0000000000005,262104.20000000004,25028.777400000003,14163116.317599995]
["2025-10-28T13:37:24.000000000",6894.92,6605.0,288.9,290.2,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,113,0.0,262334.4,0.0,14178644.5388]
["2025-10-28T13:37:36.000000000",6895.48,6725.0,169.7,170.4,0.994,0.0,1686,30,0.1,0.15,-0.006,0.0,1748,2776,0.0,262232.4000000001,0.0,14186829.506799998]
["2025-10-28T13:37:36.000000000",6895.48,7800.0,0.0,0.05,0.0,0.0,458,0,896.7,914.5,-1.0,0.0,0,0,0.0,262232.4000000001,0.0,14186829.506799998]
["2025-10-28T13:37:49.000000000",6895.52,8600.0,0.0,0.05,0.0,0.0,0,0,1696.7,1714.4,-1.0,0.0,0,0,0.0,262334.4,0.0,14179878.372800004]
["2025-10-28T13:38:02.000000000",6895.66,6960.0,0.05,0.1,0.008,0.001,1011,2667,64.9,65.6,-0.992,0.001,2,1,101.30000000000001,262334.4,6957.72094,14180166.2674]
["2025-10-28T13:38:14.000000000",6895.26,6805.0,89.6,90.2,0.982,0.001,719,188,0.25,0.3,-0.018,0.001,1085,6504,180.39999999999998,265675.4,-2523.66516,14410169.435160002]
["2025-10-28T13:38:26.000000000",6894.87,6680.0,213.8,214.4,0.997,0.0,114,9,0.05,0.1,-0.003,0.0,370,1214,0.0,262104.20000000004,0.0,14162890.3644]
["2025-10-28T13:38:39.000000000",6895.19,6670.0,223.6,224.7,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1638,0.0,262596.2,0.0,14140435.005919999]
["2025-10-28T13:38:51.000000000",6894.7,6685.0,208.7,209.9,0.997,0.0,1067,7,0.05,0.1,-0.003,0.0,3231,1596,0.0,262495.60000000003,0.0,14172193.744]
["2025-10-28T13:39:05.000000000",6895.25,7025.0,0.0,0.05,0.002,0.0,6336,275,130.0,131.0,-0.998,0.0,0,0,0.0,262495.60000000003,0.0,14173324.280000003]
["2025-10-28T13:39:17.000000000",6894.31,6855.0,39.1,39.8,0.946,0.004,1734,3717,0.55,0.6,-0.054,0.004,1859,29269,1437.2,262104.20000000004,-3447.155,14161740.057199998]
["2025-10-28T13:39:30.000000000",6893.73,6605.0,287.9,289.1,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,113,0.0,255735.6,0.0,13662256.075739998]
["2025-10-28T13:39:43.000000000",6893.67,6715.0,177.9,179.0,0.994,0.0,55,5,0.1,0.15,-0.005,0.0,1616,784,0.0,254771.5,0.0,13569617.220389996]
["2025-10-28T13:39:43.000000000",6893.67,7400.0,0.0,0.05,0.001,0.0,1439,0,506.3,507.4,-0.999,0.0,0,0,0.0,254771.5,0.0,13569617.220389996]
["2025-10-28T13:39:55.000000000",6893.89,8000.0,0.0,0.05,0.0,0.0,26,0,1096.7,1114.6,-1.0,0.0,0,0,0.0,260248.90000000005,0.0,13960671.867309999]
["2025-10-28T13:40:07.000000000",6894.0,6940.0,0.1,0.15,0.016,0.002,13483,7878,46.2,46.8,-0.984,0.002,13,66,2699.2000000000003,256633.3,185724.36000000002,13723161.930000002]
["2025-10-28T13:40:20.000000000",6894.48,7125.0,0.0,0.05,0.001,0.0,554,0,230.2,231.4,-0.999,0.0,2,0,0.0,256633.3,0.0,13724117.415599998]
["2025-10-28T13:40:32.000000000",6895.3,6805.0,89.5,90.2,0.982,0.001,719,188,0.25,0.3,-0.018,0.001,1085,6505,180.39999999999998,259653.6,-2523.6798000000003,13987378.071399998]
["2025-10-28T13:40:58.000000000",6895.5,6610.0,284.6,285.6,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,453,237,0.0,259345.30000000005,0.0,14047974.598499998]
["2025-10-28T13:40:58.000000000",6895.5,6670.0,224.6,225.8,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1638,0.0,259345.30000000005,0.0,14047974.598499998]
["2025-10-28T13:41:11.000000000",6895.27,7000.0,0.0,0.05,0.002,0.0,1619,2922,104.5,105.2,-0.998,0.0,6,19,0.0,260726.80000000005,0.0,14074321.732120002]
["2025-10-28T13:41:24.000000000",6895.3,7030.0,0.0,0.05,0.002,0.0,32,195,134.9,135.9,-0.998,0.0,0,0,0.0,263103.2,0.0,14567576.1946]
["2025-10-28T13:41:36.000000000",6896.05,6605.0,289.6,290.6,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,115,0.0,263103.2,0.0,14569160.706100002]
["2025-10-28T13:41:49.000000000",6895.94,6715.0,179.9,181.0,0.995,0.0,55,5,0.1,0.15,-0.005,0.0,1616,784,0.0,258515.7,0.0,14357243.640900005]
["2025-10-28T13:42:02.000000000",6895.66,6735.0,160.1,160.8,0.994,0.0,1386,18,0.1,0.15,-0.006,0.0,964,2200,0.0,267310.5,0.0,14938323.397419998]
["2025-10-28T13:42:02.000000000",6895.66,8200.0,0.0,0.05,0.0,0.0,0,0,1296.9,1314.3,-1.0,0.0,0,0,0.0,267310.5,0.0,14938323.397419998]
["2025-10-28T13:42:14.000000000",6895.77,6950.0,0.05,0.15,0.012,0.001,4610,6921,54.5,55.1,-0.988,0.001,17,95,462.70000000000005,259236.90000000002,31672.271610000003,14397409.247969998]
["2025-10-28T13:42:27.000000000",6895.49,7225.0,0.0,0.05,0.001,0.0,19,3,329.7,330.7,-0.999,0.0,0,0,0.0,259666.90000000002,0.0,14430253.98241]
["2025-10-28T13:42:40.000000000",6895.52,6820.0,74.8,75.8,0.978,0.001,1007,692,0.25,0.35,-0.022,0.001,3609,19547,461.59999999999997,258903.40000000002,-17942.14304,14366719.382720003]
["2025-10-28T13:42:53.000000000",6895.09,6840.0,54.5,55.5,0.966,0.002,1174,1147,0.35,0.45,-0.033,0.002,25093,36369,5253.4,258903.40000000002,-329847.31542000006,14365823.483739996]
["2025-10-28T13:43:19.000000000",6894.86,6635.0,258.9,260.1,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,1644,525,0.0,260029.9,0.0,14011796.54574]
["2025-10-28T13:43:19.000000000",6894.86,7010.0,0.0,0.05,0.002,0.0,357,2358,114.9,116.0,-0.998,0.0,0,2,0.0,260029.9,0.0,14011796.54574]
["2025-10-28T13:43:32.000000000",6895.05,7040.0,0.0,0.05,0.002,0.0,3092,61,144.8,145.8,-0.998,0.0,0,0,0.0,262270.10000000003,0.0,14510446.558650002]
["2025-10-28T13:43:45.000000000",6895.08,6615.0,279.4,280.5,0.998,0.0,20,6,0.0,0.1,-0.002,0.0,283,606,0.0,261543.90000000002,0.0,14545219.525559995]
["2025-10-28T13:43:57.000000000",6895.47,6720.0,174.6,175.7,0.994,0.0,659,22,0.1,0.15,-0.006,0.0,1141,2906,0.0,259283.30000000002,0.0,14390163.238470001]
["2025-10-28T13:44:11.000000000",6895.93,6740.0,155.2,155.8,0.994,0.0,260,65,0.1,0.15,-0.006,0.0,1342,2874,0.0,261492.6,0.0,14542371.64562]
["2025-10-28T13:44:11.000000000",6895.93,8400.0,0.0,0.05,0.0,0.0,17,0,1496.7,1514.6,-1.0,0.0,0,0,0.0,261492.6,0.0,14542371.64562]
["2025-10-28T13:44:36.000000000",6896.09,6605.0,289.9,290.9,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,458,117,0.0,261534.10000000003,0.0,14551018.847509999]
["2025-10-28T13:44:36.000000000",6896.09,7300.0,0.0,0.05,0.001,0.0,133,0,404.0,405.4,-0.999,0.0,1,1,0.0,261534.10000000003,0.0,14551018.847509999]
["2025-10-28T13:45:01.000000000",6896.07,6785.0,110.2,110.9,0.988,0.001,486,65,0.15,0.25,-0.012,0.001,942,4613,142.79999999999998,264133.1,-3144.607920000001,14722109.51985]
["2025-10-28T13:45:14.000000000",6896.23,6805.0,90.3,90.9,0.982,0.001,719,191,0.25,0.3,-0.018,0.001,1085,6515,180.39999999999998,265218.4,-2524.02018,14796937.276880002]
["2025-10-28T13:45:27.000000000",6896.2,6650.0,245.0,246.1,0.997,0.0,588,19,0.05,0.1,-0.003,0.0,7686,1867,0.0,265218.4,0.0,14796872.9072]
["2025-10-28T13:45:41.000000000",6895.59,6670.0,224.9,225.8,0.997,0.0,475,22,0.05,0.1,-0.003,0.0,1406,1640,0.0,267430.60000000003,0.0,14934082.66896]
["2025-10-28T13:45:41.000000000",6895.59,7030.0,0.0,0.05,0.002,0.0,32,195,134.2,135.3,-0.998,0.0,0,0,0.0,267430.60000000003,0.0,14934082.66896]
["2025-10-28T13:45:54.000000000",6895.19,6890.0,7.9,8.1,0.647,0.029,4632,90745,2.85,2.95,-0.353,0.029,266,40237,14204.2,267901.0,873027.5866599999,14888121.828760002]
["2025-10-28T13:46:08.000000000",6894.8,6905.0,1.35,1.4,0.199,0.023,9326,70725,11.6,12.0,-0.801,0.023,23,3879,21502.699999999997,265967.89999999997,1475273.4611999998,14404057.681200001]
["2025-10-28T13:46:20.000000000",6894.98,6745.0,149.2,149.9,0.992,0.0,442,42,0.15,0.2,-0.008,0.0,860,2636,0.0,270967.4,0.0,14742970.345639998]
["2025-10-28T13:46:20.000000000",6894.98,8600.0,0.0,0.05,0.0,0.0,0,0,1696.7,1714.6,-1.0,0.0,0,0,0.0,270967.4,0.0,14742970.345639998]
["2025-10-28T13:46:44.000000000",6894.4,6605.0,288.6,289.7,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,458,117,0.0,265759.0,0.0,14356746.8832]
["2025-10-28T13:46:44.000000000",6894.4,7400.0,0.0,0.05,0.001,0.0,1439,0,505.3,506.4,-0.999,0.0,0,0,0.0,265759.0,0.0,14356746.8832]
["2025-10-28T13:46:56.000000000",6893.87,6995.0,0.0,0.05,0.002,0.0,169,2714,100.9,101.6,-0.998,0.0,0,1,0.0,265127.7,0.0,14312797.82081]
["2025-10-28T13:47:22.000000000",6895.25,6795.0,99.5,100.4,0.986,0.001,451,136,0.2,0.25,-0.014,0.001,911,6071,136.20000000000002,263884.6,-3171.815,14601505.514500005]
["2025-10-28T13:47:35.000000000",6895.34,6640.0,254.4,255.6,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,800,638,0.0,270996.1000000001,0.0,15171906.241420003]
["2025-10-28T13:47:48.000000000",6895.91,6660.0,234.9,236.1,0.997,0.0,111,7,0.05,0.1,-0.003,0.0,882,1346,0.0,268352.1,0.0,15029780.659110002]
["2025-10-28T13:47:48.000000000",6895.91,7025.0,0.0,0.05,0.002,0.0,6336,277,129.0,130.2,-0.998,0.0,0,0,0.0,268352.1,0.0,15029780.659110002]
["2025-10-28T13:48:00.000000000",6896.25,7150.0,0.0,0.05,0.001,0.0,246,2,253.7,254.8,-0.999,0.0,0,0,0.0,268352.1,0.0,15030521.696250001]
["2025-10-28T13:48:13.000000000",6896.29,6900.0,2.9,2.95,0.363,0.033,22606,137799,6.9,7.1,-0.637,0.033,1020,14612,77965.8,268352.1,4912489.42602,15030608.87709]
["2025-10-28T13:48:25.000000000",6896.1,6745.0,150.9,151.8,0.994,0.0,442,42,0.1,0.15,-0.006,0.0,860,2645,0.0,268036.8,0.0,15025167.511200003]
["2025-10-28T13:48:37.000000000",6896.74,6765.0,131.1,132.3,0.991,0.0,208,7,0.15,0.2,-0.009,0.0,1448,2856,0.0,267717.0,0.0,15001512.978399998]
["2025-10-28T13:48:50.000000000",6897.25,7800.0,0.0,0.05,0.0,0.0,458,0,896.7,911.7,-1.0,0.0,0,0,0.0,265877.29999999993,0.0,14949616.943750001]
["2025-10-28T13:49:02.000000000",6896.93,7175.0,0.0,0.05,0.001,0.0,11,0,277.6,278.8,-0.999,0.0,0,0,0.0,267796.1,0.0,15051287.58681]
["2025-10-28T13:49:14.000000000",6896.68,6965.0,0.05,0.1,0.008,0.001,566,1973,68.2,69.2,-0.992,0.001,0,11,56.60000000000001,267796.1,3903.5208800000005,15050742.007560002]
["2025-10-28T13:49:27.000000000",6896.83,6810.0,86.5,87.3,0.984,0.001,1530,434,0.2,0.25,-0.016,0.001,2821,9212,435.1,267467.7,-8903.807530000002,15002322.56067]
["2025-10-28T13:49:39.000000000",6896.62,6830.0,66.5,67.3,0.975,0.002,1407,737,0.3,0.35,-0.025,0.002,7364,25253,1754.2000000000003,265166.6,-82166.33068,14865402.33844]
["2025-10-28T13:49:51.000000000",6897.37,6675.0,221.3,222.4,0.997,0.0,1711,15,0.05,0.1,-0.003,0.0,10850,2231,0.0,266201.49999999994,0.0,14935627.074330004]
["2025-10-28T13:49:51.000000000",6897.37,7060.0,0.0,0.05,0.002,0.0,1275,4,162.6,163.8,-0.998,0.0,0,0,0.0,266201.49999999994,0.0,14935627.074330004]
["2025-10-28T13:50:07.000000000",6897.17,7225.0,0.0,0.05,0.001,0.0,19,3,327.7,328.7,-0.999,0.0,0,0,0.0,265080.3,0.0,14867160.307650002]
["2025-10-28T13:50:19.000000000",6897.69,6915.0,0.5,0.6,0.091,0.013,2286,35386,18.0,18.5,-0.909,0.013,16,1712,2992.6,266294.1,203550.8319,14994798.621029997]
["2025-10-28T13:50:43.000000000",6898.17,6720.0,177.5,178.6,0.996,0.0,659,22,0.05,0.1,-0.004,0.0,1141,2923,0.0,265906.39999999997,0.0,14978851.89408]
["2025-10-28T13:50:43.000000000",6898.17,6780.0,117.8,118.6,0.99,0.001,317,103,0.15,0.2,-0.01,0.001,1779,4903,209.60000000000002,265906.39999999997,-10085.124540000003,14978851.89408]
["2025-10-28T13:50:56.000000000",6897.99,6975.0,0.0,0.05,0.003,0.0,752,6845,76.4,77.5,-0.997,0.0,1,1,0.0,263569.2,0.0,14865444.369599998]
["2025-10-28T13:51:21.000000000",6898.53,6610.0,287.6,288.7,0.998,0.0,34,1,0.05,0.1,-0.002,0.0,453,256,0.0,264161.0,0.0,14889690.572579999]
["2025-10-28T13:51:21.000000000",6898.53,6980.0,0.0,0.05,0.003,0.0,1501,3232,81.4,82.5,-0.997,0.0,3,3,0.0,264161.0,0.0,14889690.572579999]
["2025-10-28T13:51:33.000000000",6898.66,6825.0,73.6,74.3,0.979,0.001,1504,364,0.25,0.3,-0.021,0.001,2469,13032,397.3,264161.0,-6657.206899999999,14889971.162759999]
["2025-10-28T13:51:46.000000000",6899.33,6845.0,54.2,55.1,0.967,0.003,1164,899,0.35,0.4,-0.033,0.003,1499,28564,798.9,257968.1,-6933.826649999999,14510263.795530003]
["2025-10-28T13:51:59.000000000",6899.22,6690.0,208.5,209.7,0.997,0.0,2088,1,0.05,0.1,-0.003,0.0,2614,1454,0.0,260131.00000000003,0.0,14806126.274760002]
["2025-10-28T13:51:59.000000000",6899.22,7010.0,0.0,0.05,0.002,0.0,357,2497,110.4,111.6,-0.998,0.0,0,2,0.0,260131.00000000003,0.0,14806126.274760002]
["2025-10-28T13:52:11.000000000",6898.9,7400.0,0.0,0.05,0.001,0.0,1439,0,501.1,502.1,-0.999,0.0,0,0,0.0,260245.00000000003,0.0,14700534.862800002]
["2025-10-28T13:52:23.000000000",6899.39,6930.0,0.2,0.25,0.034,0.004,2536,19138,31.4,31.8,-0.966,0.004,18,261,1021.5999999999999,263302.89999999997,69490.65608000002,14870772.721250003]
["2025-10-28T13:52:35.000000000",6899.13,6950.0,0.05,0.1,0.01,0.001,4610,7195,50.9,51.8,-0.99,0.001,17,95,462.70000000000005,263302.89999999997,31687.70409,14870212.32375]
["2025-10-28T13:53:00.000000000",6899.64,6755.0,143.4,144.6,0.993,0.0,96,175,0.1,0.15,-0.007,0.0,789,2075,0.0,259999.69999999998,0.0,14694266.802600002]
["2025-10-28T13:53:00.000000000",6899.64,6995.0,0.0,0.05,0.002,0.0,169,2714,95.8,96.7,-0.998,0.0,0,1,0.0,259999.69999999998,0.0,14694266.802600002]
["2025-10-28T13:53:25.000000000",6899.4,6625.0,272.9,274.1,0.998,0.0,50,16,0.0,0.1,-0.002,0.0,2351,251,0.0,262460.29999999993,0.0,14942175.4674]
["2025-10-28T13:53:25.000000000",6899.4,6995.0,0.0,0.05,0.002,0.0,169,2714,96.2,97.0,-0.997,0.0,0,1,0.0,262460.29999999993,0.0,14942175.4674]
["2025-10-28T13:53:38.000000000",6899.92,7025.0,0.0,0.05,0.002,0.0,6336,277,125.4,126.6,-0.998,0.0,0,0,0.0,262566.0999999999,0.0,14970997.9212]
["2025-10-28T13:53:50.000000000",6899.74,6860.0,39.2,39.8,0.956,0.004,2715,7657,0.4,0.45,-0.044,0.004,1989,47015,1881.6,263336.7,20036.844959999995,15046959.891740002]
["2025-10-28T13:54:03.000000000",6899.61,6705.0,193.1,193.8,0.997,0.0,116,12,0.05,0.1,-0.003,0.0,371,2262,0.0,260396.4,0.0,14858475.725640003]
["2025-10-28T13:54:15.000000000",6899.37,6990.0,0.0,0.05,0.003,0.0,82,2120,91.1,92.3,-0.997,0.0,0,3,0.0,268390.5,0.0,15254017.214729998]
["2025-10-28T13:54:15.000000000",6899.37,8000.0,0.0,0.05,0.0,0.0,26,0,1093.6,1111.6,-1.0,0.0,0,0,0.0,268390.5,0.0,15254017.214729998]
["2025-10-28T13:54:27.000000000",6898.98,8800.0,0.0,0.05,0.0,0.0,5,74,1893.7,1911.5,-1.0,0.0,2,0,0.0,265093.0,0.0,15040052.3592]
["2025-10-28T13:54:52.000000000",6899.0,6925.0,0.25,0.3,0.044,0.006,3717,40873,26.5,26.9,-0.956,0.006,46,278,2257.7999999999997,261872.3,151957.37399999998,14945834.923000002]
["2025-10-28T13:55:05.000000000",6899.11,6770.0,128.4,129.0,0.993,0.0,279,210,0.1,0.15,-0.007,0.0,2083,3462,0.0,262451.69999999995,0.0,14868113.281470003]
["2025-10-28T13:55:05.000000000",6899.11,6965.0,0.05,0.1,0.008,0.001,566,1999,65.9,67.2,-0.992,0.001,0,11,56.60000000000001,262451.69999999995,3904.8962600000004,14868113.281470003]
["2025-10-28T13:55:31.000000000",6897.52,6640.0,256.7,257.8,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,800,640,0.0,266258.0999999999,0.0,15034117.390320001]
["2025-10-28T13:55:31.000000000",6897.52,7020.0,0.0,0.05,0.002,0.0,19550,2396,122.3,123.4,-0.998,0.0,0,16,0.0,266258.0999999999,0.0,15034117.390320001]
["2025-10-28T13:55:43.000000000",6897.79,7050.0,0.0,0.05,0.002,0.0,3590,61,152.1,153.3,-0.998,0.0,0,0,0.0,266833.69999999995,0.0,15099738.257510003]
["2025-10-28T13:55:56.000000000",6898.11,6875.0,23.0,23.3,0.909,0.01,3977,37603,0.7,0.75,-0.091,0.01,1127,70338,5104.000000000001,266871.8,196596.13500000004,15101052.691379998]
["2025-10-28T13:56:09.000000000",6897.04,6905.0,1.75,1.8,0.269,0.028,9326,79371,9.9,10.1,-0.731,0.028,23,4702,26177.2,266871.8,1796568.5673599998,15098710.29232]
["2025-10-28T13:56:21.000000000",6897.02,6745.0,151.3,152.1,0.994,0.0,442,42,0.1,0.15,-0.006,0.0,860,2657,0.0,263651.19999999995,0.0,14837062.540560005]
["2025-10-28T13:56:34.000000000",6897.69,7250.0,0.0,0.05,0.001,0.0,3,4,352.6,353.7,-0.999,0.0,0,0,0.0,266691.4,0.0,14986279.973879997]
["2025-10-28T13:56:47.000000000",6897.95,6610.0,286.8,287.8,0.998,0.0,34,1,0.0,0.1,-0.002,0.0,453,268,0.0,264590.6,0.0,14920348.6254]
["2025-10-28T13:56:59.000000000",6898.08,6940.0,0.1,0.15,0.017,0.002,13483,8258,42.4,43.1,-0.982,0.002,13,73,2699.2000000000003,266697.89999999997,185834.2752,15111451.404000003]
["2025-10-28T13:57:12.000000000",6897.99,6785.0,112.0,112.6,0.99,0.001,486,65,0.15,0.2,-0.01,0.001,942,4762,142.79999999999998,266532.6,-3145.4834400000004,15077405.806320004]
["2025-10-28T13:57:25.000000000",6897.55,6950.0,0.05,0.1,0.01,0.001,4610,7245,52.6,53.2,-0.99,0.001,17,95,462.70000000000005,266532.6,31680.447150000004,15076444.068400001]
["2025-10-28T13:57:38.000000000",6897.38,6655.0,241.8,242.8,0.997,0.0,58,4,0.05,0.1,-0.003,0.0,385,1396,0.0,269196.3,0.0,15247727.583900003]
["2025-10-28T13:57:51.000000000",6898.02,6675.0,222.1,223.1,0.997,0.0,1711,16,0.05,0.1,-0.003,0.0,10850,2235,0.0,267092.29999999993,0.0,15067158.839460004]
["2025-10-28T13:57:51.000000000",6898.02,7100.0,0.0,0.05,0.001,0.0,878,17,202.0,203.0,-0.999,0.0,2,0,0.0,267092.29999999993,0.0,15067158.839460004]
["2025-10-28T13:58:04.000000000",6897.99,6890.0,9.6,9.8,0.723,0.025,4632,93212,2.25,2.3,-0.277,0.025,266,45913,12245.000000000002,266532.6,752915.6085,15077405.806320004]
["2025-10-28T13:58:17.000000000",6897.34,6925.0,0.2,0.25,0.037,0.005,3717,41022,28.0,28.6,-0.963,0.005,46,283,1881.5000000000002,266300.8,126600.6757,15050616.640600001]
["2025-10-28T13:58:45.000000000",6898.79,6720.0,177.6,179.0,0.994,0.0,659,22,0.1,0.15,-0.005,0.0,1141,3172,0.0,268407.7,0.0,15218779.031529998]
["2025-10-28T13:58:45.000000000",6898.79,6780.0,117.8,119.0,0.99,0.001,317,103,0.15,0.2,-0.01,0.001,1779,4921,209.60000000000002,268407.7,-10086.030980000001,15218779.031529998]
["2025-10-28T13:58:57.000000000",6899.1,8400.0,0.0,0.05,0.0,0.0,17,0,1493.6,1511.5,-1.0,0.0,0,0,0.0,268407.7,0.0,15219462.893700002]
["2025-10-28T13:59:10.000000000",6899.72,6955.0,0.05,0.1,0.009,0.001,228,2922,55.6,56.7,-0.991,0.001,0,34,22.8,268390.5,1573.13616,15254791.03988]
["2025-10-28T13:59:22.000000000",6899.46,6975.0,0.0,0.05,0.003,0.0,752,6988,75.4,76.5,-0.997,0.0,1,1,0.0,266280.8,0.0,15247185.6486]
["2025-10-28T13:59:35.000000000",6898.74,6970.0,0.0,0.05,0.003,0.0,583,2978,70.8,71.9,-0.997,0.0,7,25,0.0,265246.69999999995,0.0,15183236.80254]
["2025-10-28T13:59:47.000000000",6898.56,6670.0,228.1,229.2,0.997,0.0,475,23,0.05,0.1,-0.003,0.0,1406,1645,0.0,267067.5,0.0,15266561.569920003]
["2025-10-28T14:00:00.000000000",6898.31,6690.0,208.1,209.2,0.997,0.0,2088,3,0.05,0.1,-0.003,0.0,2614,1464,0.0,267067.5,0.0,15266008.31817]
["2025-10-28T14:00:00.000000000",6898.31,7175.0,0.0,0.05,0.001,0.0,11,0,275.9,277.0,-0.999,0.0,0,0,0.0,267067.5,0.0,15266008.31817]
["2025-10-28T14:00:12.000000000",6898.55,7300.0,0.0,0.05,0.001,0.0,133,0,400.6,401.8,-0.999,0.0,1,1,0.0,266799.5,0.0,15264869.990749998]
["2025-10-28T14:00:25.000000000",6898.78,6945.0,0.1,0.15,0.016,0.002,3391,6160,45.6,46.3,-0.984,0.002,1,31,678.4,266983.3,46773.7284,15293291.390579998]
["2025-10-28T14:00:52.000000000",6899.08,6735.0,163.9,164.6,0.994,0.0,1386,18,0.1,0.15,-0.006,0.0,964,2237,0.0,264115.39999999997,0.0,15106404.944079999]
["2025-10-28T14:01:04.000000000",6898.57,6755.0,143.6,144.5,0.993,0.0,96,175,0.1,0.15,-0.007,0.0,789,2135,0.0,266908.0,0.0,15287645.0342]
["2025-10-28T14:01:18.000000000",6898.69,6600.0,298.3,299.5,0.998,0.0,36,7,0.0,0.1,-0.002,0.0,3249,877,0.0,266983.3,0.0,15293091.877589999]
["2025-10-28T14:01:18.000000000",6898.69,6970.0,0.0,0.1,0.006,0.001,583,2993,70.6,71.8,-0.994,0.001,7,25,59.0,266983.3,3973.6454399999993,15293091.877589999]
["2025-10-28T14:01:31.000000000",6898.93,6885.0,15.0,15.4,0.838,0.018,2069,72620,1.1,1.15,-0.162,0.018,331,55551,4320.0,266983.3,215826.12612,15293623.912230004]
["2025-10-28T14:01:44.000000000",6898.35,6840.0,58.0,58.8,0.976,0.002,1174,1169,0.25,0.3,-0.024,0.002,25093,37251,5253.4,266908.0,-330003.26730000007,15287157.500999996]
["2025-10-28T14:01:57.000000000",6898.59,6860.0,38.8,39.2,0.959,0.004,2715,7679,0.35,0.4,-0.041,0.004,1989,47563,1881.6,269530.39999999997,20033.505359999996,15427358.208540002]
["2025-10-28T14:02:11.000000000",6898.3,6705.0,192.8,193.6,0.997,0.0,116,12,0.05,0.1,-0.003,0.0,371,2263,0.0,268103.7,0.0,15337825.0843]
["2025-10-28T14:02:11.000000000",6898.3,7250.0,0.0,0.05,0.001,0.0,3,4,351.1,352.4,-0.999,0.0,0,0,0.0,268103.7,0.0,15337825.0843]
["2025-10-28T14:02:23.000000000",6898.17,7800.0,0.0,0.05,0.0,0.0,458,0,896.1,911.5,-1.0,0.0,0,0,0.0,268343.7,0.0,15349525.059030002]
["2025-10-28T14:02:50.000000000",6899.07,6930.0,0.15,0.2,0.028,0.004,2536,19497,30.9,31.3,-0.972,0.004,18,278,1021.5999999999999,270443.99999999994,69487.43304,15517733.197500004]
["2025-10-28T14:02:50.000000000",6899.07,6965.0,0.0,0.1,0.006,0.001,566,2012,65.4,66.6,-0.994,0.001,0,11,56.60000000000001,270443.99999999994,3904.8736200000003,15517733.197500004]
["2025-10-28T14:03:17.000000000",6899.44,6770.0,128.6,129.3,0.993,0.0,279,210,0.1,0.15,-0.007,0.0,2083,3553,0.0,270710.39999999997,0.0,15533426.813759996]
["2025-10-28T14:03:29.000000000",6899.35,6615.0,283.5,284.6,0.998,0.0,20,6,0.0,0.1,-0.002,0.0,283,606,0.0,270710.39999999997,0.0,15533224.1874]
["2025-10-28T14:03:42.000000000",6899.64,6635.0,263.6,264.8,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,1644,529,0.0,270199.99999999994,0.0,15514213.12056]
["2025-10-28T14:03:42.000000000",6899.64,6905.0,2.2,2.3,0.307,0.031,9326,82301,8.1,8.2,-0.693,0.031,23,5286,28981.9,270199.99999999994,1989807.8785199998,15514213.12056]
["2025-10-28T14:03:55.000000000",6899.1,6855.0,43.6,44.1,0.966,0.003,1734,3763,0.3,0.35,-0.034,0.003,1859,30422,1077.9,273072.99999999994,-2587.1625,15681585.309]
["2025-10-28T14:04:08.000000000",6899.31,6875.0,24.0,24.5,0.925,0.008,3977,37685,0.55,0.6,-0.075,0.008,1127,71143,4083.2000000000003,271434.69999999995,157304.26799999998,15586320.91203]
["2025-10-28T14:04:21.000000000",6899.25,6720.0,177.9,179.0,0.996,0.0,659,22,0.05,0.1,-0.004,0.0,1141,3330,0.0,271434.69999999995,0.0,15586185.365249997]
["2025-10-28T14:04:34.000000000",6899.16,6740.0,158.4,159.2,0.994,0.0,260,65,0.1,0.15,-0.006,0.0,1342,2921,0.0,269774.6,0.0,15446874.282]
["2025-10-28T14:04:47.000000000",6899.2,7225.0,0.0,0.05,0.001,0.0,19,3,325.4,326.6,-0.999,0.0,0,0,0.0,270484.19999999995,0.0,15525449.1392]
["2025-10-28T14:05:00.000000000",6899.41,6950.0,0.05,0.1,0.01,0.001,4610,7381,50.2,50.9,-0.99,0.001,17,95,462.70000000000005,269341.19999999995,31688.99013,15479281.696059998]
["2025-10-28T14:05:13.000000000",6899.38,6940.0,0.1,0.15,0.018,0.002,13483,8468,40.5,41.1,-0.982,0.002,13,78,2699.2000000000003,269889.99999999994,185869.2972,15513311.125039998]
["2025-10-28T14:05:25.000000000",6899.1,6785.0,113.8,114.8,0.992,0.0,486,65,0.1,0.15,-0.008,0.0,942,4915,0.0,270400.3999999999,0.0,15532343.977800002]
["2025-10-28T14:05:38.000000000",6899.21,6805.0,94.1,94.7,0.988,0.001,719,196,0.15,0.2,-0.012,0.001,1085,6850,180.39999999999998,269889.99999999994,-2525.1108600000002,15512928.878679998]
["2025-10-28T14:05:50.000000000",6899.43,6650.0,249.0,250.1,0.997,0.0,588,19,0.05,0.1,-0.003,0.0,7686,1871,0.0,269889.99999999994,0.0,15513423.550440002]
["2025-10-28T14:05:50.000000000",6899.43,6925.0,0.25,0.3,0.044,0.006,3717,41318,25.6,26.1,-0.956,0.006,46,302,2257.7999999999997,269889.99999999994,151966.84518,15513423.550440002]
["2025-10-28T14:06:03.000000000",6899.39,7100.0,0.0,0.05,0.001,0.0,878,17,200.2,201.4,-0.999,0.0,2,0,0.0,272532.69999999995,0.0,15725220.77641]
["2025-10-28T14:06:16.000000000",6899.33,6890.0,10.6,10.9,0.762,0.025,4632,93847,1.7,1.75,-0.238,0.025,266,48970,12245.000000000002,272770.49999999994,753061.8695,15704717.201110002]
["2025-10-28T14:06:41.000000000",6899.2,6695.0,203.7,204.8,0.997,0.0,1063,1,0.05,0.1,-0.003,0.0,924,1417,0.0,269109.1,0.0,15513920.576000001]
["2025-10-28T14:06:41.000000000",6899.2,6755.0,143.8,144.9,0.993,0.0,96,176,0.1,0.15,-0.007,0.0,789,2143,0.0,269109.1,0.0,15513920.576000001]
["2025-10-28T14:06:54.000000000",6899.34,7400.0,0.0,0.05,0.001,0.0,1439,0,500.3,501.5,-0.999,0.0,0,0,0.0,269109.1,0.0,15514235.387700003]
["2025-10-28T14:07:07.000000000",6898.92,6920.0,0.3,0.35,0.058,0.009,2547,46993,21.1,21.5,-0.942,0.009,3,543,2295.0,271916.79999999993,157957.67231999998,15696271.007760001]
["2025-10-28T14:07:20.000000000",6899.2,6955.0,0.05,0.1,0.009,0.001,228,2934,55.7,56.8,-0.991,0.001,0,34,22.8,272916.99999999994,1573.0176000000001,15746692.6848]
["2025-10-28T14:07:32.000000000",6899.1,6800.0,98.8,99.6,0.988,0.001,4079,737,0.15,0.2,-0.012,0.001,4417,11714,849.5999999999999,271471.69999999995,-2331.895800000001,15662619.683100002]
["2025-10-28T14:07:44.000000000",6898.95,6820.0,79.0,79.8,0.983,0.001,1007,700,0.2,0.25,-0.017,0.001,3609,19861,461.59999999999997,272965.3999999999,-17951.0679,15726984.398999998]
["2025-10-28T14:07:57.000000000",6899.2,6665.0,233.5,234.6,0.997,0.0,64,11,0.05,0.1,-0.003,0.0,409,854,0.0,272308.3999999999,0.0,15693968.998400003]
["2025-10-28T14:08:10.000000000",6899.24,6910.0,1.05,1.1,0.171,0.022,5734,64196,11.8,12.1,-0.829,0.022,43,4368,12709.4,272308.3999999999,863798.64648,15694059.98848]
["2025-10-28T14:08:10.000000000",6899.24,7175.0,0.0,0.05,0.001,0.0,11,0,275.3,276.6,-0.999,0.0,0,0,0.0,272308.3999999999,0.0,15694059.98848]
["2025-10-28T14:08:35.000000000",6900.08,6870.0,29.9,30.3,0.946,0.006,2878,17579,0.4,0.45,-0.054,0.006,1496,63313,2624.4,273465.1,57215.463359999994,15769656.734479997]
["2025-10-28T14:08:35.000000000",6900.08,6930.0,0.15,0.2,0.029,0.004,2536,19622,30.4,30.8,-0.971,0.004,18,280,1021.5999999999999,273465.1,69497.60576,15769656.734479997]
["2025-10-28T14:09:01.000000000",6899.74,6735.0,164.1,164.8,0.996,0.0,1386,18,0.05,0.1,-0.004,0.0,964,2256,0.0,270806.5999999999,0.0,15587809.81112]
["2025-10-28T14:09:01.000000000",6899.74,6890.0,10.9,11.1,0.78,0.023,4632,93949,1.65,1.7,-0.22,0.023,266,50703,11265.4,270806.5999999999,692858.09132,15587809.81112]
["2025-10-28T14:09:27.000000000",6897.96,6605.0,292.7,293.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,458,404,0.0,272965.3999999999,0.0,15724727.575199997]
["2025-10-28T14:09:27.000000000",6897.96,6975.0,0.0,0.05,0.003,0.0,752,7253,76.2,77.4,-0.997,0.0,1,1,0.0,272965.3999999999,0.0,15724727.575199997]
["2025-10-28T14:09:39.000000000",6897.99,6995.0,0.0,0.05,0.002,0.0,169,2715,96.4,97.2,-0.998,0.0,0,1,0.0,273686.6,0.0,15730714.439220006]
["2025-10-28T14:09:52.000000000",6898.63,6840.0,58.3,59.0,0.975,0.002,1174,1169,0.25,0.3,-0.025,0.002,25093,37432,5253.4,275982.8,-330016.66194,15880853.218899999]
["2025-10-28T14:10:05.000000000",6898.47,6685.0,213.0,214.1,0.997,0.0,1067,7,0.05,0.1,-0.003,0.0,3231,1617,0.0,271600.1,0.0,15624199.835129999]
["2025-10-28T14:10:17.000000000",6898.56,6885.0,14.4,14.8,0.839,0.018,2069,72790,1.1,1.15,-0.161,0.018,331,56830,4320.0,273962.7,215814.55104000002,15773315.990400005]
["2025-10-28T14:10:17.000000000",6898.56,7300.0,0.0,0.05,0.001,0.0,133,0,401.0,402.2,-0.999,0.0,1,1,0.0,273962.7,0.0,15773315.990400005]
["2025-10-28T14:10:43.000000000",6898.91,6885.0,14.6,15.0,0.846,0.018,2069,72798,1.05,1.15,-0.154,0.018,331,56930,4320.0,274786.99999999994,215825.50044,15838738.343119996]
["2025-10-28T14:10:56.000000000",6899.71,6905.0,2.1,2.2,0.286,0.031,9326,84980,7.8,7.9,-0.714,0.031,23,5766,28981.9,275253.9999999999,1989828.0660299999,15852704.698900001]
["2025-10-28T14:11:09.000000000",6899.84,6750.0,149.4,150.0,0.994,0.0,1699,88,0.05,0.15,-0.006,0.0,2447,3549,0.0,273029.79999999993,0.0,15731373.006080003]
["2025-10-28T14:11:21.000000000",6899.01,6825.0,73.7,74.4,0.982,0.001,1504,365,0.2,0.25,-0.018,0.001,2469,13417,397.3,278060.19999999995,-6657.54465,16053375.359099997]
["2025-10-28T14:11:34.000000000",6898.98,6620.0,278.6,279.6,0.998,0.0,54,10,0.0,0.1,-0.002,0.0,653,1217,0.0,275463.0999999999,0.0,15881320.879379997]
["2025-10-28T14:11:34.000000000",6898.98,6990.0,0.0,0.05,0.003,0.0,82,2120,90.4,91.5,-0.997,0.0,0,3,0.0,275463.0999999999,0.0,15881320.879379997]
["2025-10-28T14:11:47.000000000",6899.57,7020.0,0.0,0.05,0.002,0.0,19550,2396,120.0,121.2,-0.998,0.0,0,16,0.0,272655.0999999999,0.0,15710175.99903]
["2025-10-28T14:11:59.000000000",6899.48,6855.0,44.4,44.8,0.966,0.003,1734,3769,0.3,0.35,-0.034,0.003,1859,30541,1077.9,272655.0999999999,-2587.305,15709971.07092]
["2025-10-28T14:12:12.000000000",6898.99,6700.0,198.3,199.6,0.997,0.0,1822,21,0.05,0.1,-0.003,0.0,4189,2433,0.0,274439.9999999999,0.0,15818514.79726]
["2025-10-28T14:12:24.000000000",6899.57,6905.0,2.15,2.25,0.3,0.031,9326,85458,7.6,7.8,-0.7,0.031,23,5819,28981.9,274297.6999999999,1989787.6910099995,15794516.34271]
["2025-10-28T14:12:37.000000000",6899.61,7150.0,0.0,0.05,0.001,0.0,246,2,249.8,250.9,-0.999,0.0,0,0,0.0,273248.69999999995,0.0,15757474.209809998]
["2025-10-28T14:12:37.000000000",6899.61,8600.0,0.0,0.05,0.0,0.0,0,0,1693.8,1711.5,-1.0,0.0,0,0,0.0,273248.69999999995,0.0,15757474.209809998]
["2025-10-28T14:13:01.000000000",6899.59,6920.0,0.25,0.3,0.058,0.009,2547,47497,20.5,21.0,-0.942,0.009,3,767,2295.0,275889.19999999995,157973.01264,15936962.764780004]
["2025-10-28T14:13:13.000000000",6899.36,6765.0,134.1,135.3,0.993,0.0,208,11,0.1,0.15,-0.007,0.0,1448,3049,0.0,277996.79999999993,0.0,16067809.11424]
["2025-10-28T14:13:26.000000000",6899.6,6845.0,54.6,55.4,0.974,0.002,1164,911,0.25,0.3,-0.026,0.002,1499,29377,532.6,275040.5999999999,-4622.732000000003,15872226.2176]
["2025-10-28T14:13:38.000000000",6899.87,6635.0,264.5,265.9,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,729,0.0,278541.79999999993,0.0,16098887.081920002]
["2025-10-28T14:13:51.000000000",6900.46,6660.0,240.0,241.1,0.997,0.0,111,7,0.05,0.1,-0.003,0.0,882,1355,0.0,273890.19999999995,0.0,15829724.244599998]
["2025-10-28T14:13:51.000000000",6900.46,7050.0,0.0,0.05,0.002,0.0,3590,62,148.8,149.9,-0.998,0.0,0,0,0.0,273890.19999999995,0.0,15829724.244599998]
["2025-10-28T14:14:03.000000000",6900.71,6880.0,21.1,21.5,0.912,0.01,2937,65030,0.6,0.65,-0.088,0.01,476,78483,3413.0000000000005,274124.7,169826.4731,16163981.57915]
["2025-10-28T14:14:16.000000000",6900.89,6835.0,65.9,66.6,0.981,0.001,645,368,0.2,0.25,-0.019,0.001,18830,23401,1947.5000000000002,274124.7,-125492.68465000002,16164403.204849998]
["2025-10-28T14:14:41.000000000",6900.37,6725.0,175.3,176.0,0.996,0.0,1686,55,0.05,0.1,-0.004,0.0,1748,3311,0.0,271873.7,0.0,15984603.599450001]
["2025-10-28T14:14:41.000000000",6900.37,7800.0,0.0,0.05,0.0,0.0,458,0,893.9,908.4,-1.0,0.0,0,0,0.0,271873.7,0.0,15984603.599450001]
["2025-10-28T14:14:54.000000000",6901.05,8800.0,0.0,0.05,0.0,0.0,5,74,1893.9,1908.2,-1.0,0.0,2,0,0.0,265309.2,0.0,15623107.667700004]
["2025-10-28T14:15:06.000000000",6900.71,6970.0,0.0,0.1,0.006,0.001,583,3028,68.8,69.9,-0.994,0.001,7,25,59.0,266303.10000000003,3974.8089599999994,15690510.064630002]
["2025-10-28T14:15:19.000000000",6900.55,6995.0,0.0,0.05,0.002,0.0,169,2715,94.3,95.0,-0.997,0.0,0,1,0.0,266303.10000000003,0.0,15690146.264150005]
["2025-10-28T14:15:31.000000000",6900.97,6910.0,1.25,1.35,0.198,0.025,5734,66333,10.5,10.6,-0.802,0.025,43,4527,14442.499999999998,272279.29999999993,981835.50675,16019780.63957]
["2025-10-28T14:15:44.000000000",6900.96,6700.0,200.6,201.5,0.997,0.0,1822,21,0.05,0.1,-0.003,0.0,4189,2438,0.0,268045.9,0.0,15810216.676319998]
["2025-10-28T14:15:56.000000000",6901.83,6725.0,176.4,177.3,0.996,0.0,1686,55,0.05,0.1,-0.004,0.0,1748,3312,0.0,267259.50000000006,0.0,15766174.655010002]
["2025-10-28T14:15:56.000000000",6901.83,7800.0,0.0,0.05,0.0,0.0,458,0,890.5,908.4,-1.0,0.0,0,0,0.0,267259.50000000006,0.0,15766174.655010002]
["2025-10-28T14:16:09.000000000",6902.17,8800.0,0.0,0.05,0.0,0.0,5,74,1890.5,1908.3,-1.0,0.0,2,0,0.0,267162.3,0.0,15768290.35397]
["2025-10-28T14:16:33.000000000",6903.21,6875.0,28.6,29.1,0.94,0.007,3977,37985,0.4,0.45,-0.06,0.007,1127,73309,3572.8,247911.19999999998,137719.0395,14539540.901999999]
["2025-10-28T14:16:46.000000000",6903.59,6790.0,113.2,114.2,0.992,0.0,999,247,0.1,0.15,-0.008,0.0,1222,5712,0.0,253792.59999999998,0.0,14925948.181039998]
["2025-10-28T14:16:58.000000000",6903.2,6815.0,88.0,89.1,0.987,0.001,677,142,0.15,0.2,-0.013,0.001,1232,8281,190.9,252375.59999999998,-3831.2759999999994,14845718.179200005]
["2025-10-28T14:17:11.000000000",6903.33,6665.0,237.8,238.8,0.998,0.0,64,11,0.0,0.1,-0.002,0.0,409,975,0.0,254470.19999999998,0.0,14972204.430540003]
["2025-10-28T14:17:11.000000000",6903.33,7060.0,0.0,0.05,0.002,0.0,1275,8,156.2,157.4,-0.998,0.0,0,0,0.0,254470.19999999998,0.0,14972204.430540003]
["2025-10-28T14:17:23.000000000",6903.36,7175.0,0.0,0.05,0.001,0.0,11,0,271.3,272.3,-0.999,0.0,0,0,0.0,259963.09999999998,0.0,15331057.824959999]
["2025-10-28T14:17:35.000000000",6903.36,6980.0,0.0,0.05,0.003,0.0,1501,3331,76.1,77.4,-0.997,0.0,3,3,0.0,259963.09999999998,0.0,15331057.824959999]
["2025-10-28T14:17:48.000000000",6903.44,6940.0,0.15,0.2,0.025,0.003,13483,9357,36.2,37.3,-0.975,0.003,13,88,4048.8,256169.0,278968.01039999997,15093211.78208]
["2025-10-28T14:18:00.000000000",6903.16,6790.0,113.3,114.3,0.992,0.0,999,247,0.1,0.15,-0.008,0.0,1222,5722,0.0,254485.19999999998,0.0,14977399.675039997]
["2025-10-28T14:18:24.000000000",6904.27,6605.0,298.8,299.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,458,404,0.0,252259.49999999997,0.0,14851091.674270002]
["2025-10-28T14:18:24.000000000",6904.27,6665.0,238.8,239.9,0.998,0.0,64,11,0.0,0.1,-0.002,0.0,409,1020,0.0,252259.49999999997,0.0,14851091.674270002]
["2025-10-28T14:18:37.000000000",6904.55,6945.0,0.15,0.2,0.023,0.003,3391,7064,40.0,41.0,-0.977,0.003,1,31,1017.6,252259.49999999997,70219.27350000001,14851693.954550002]
["2025-10-28T14:18:49.000000000",6904.39,6855.0,49.5,50.0,0.969,0.003,1734,3772,0.3,0.35,-0.031,0.003,1859,31256,1077.9,248939.39999999997,-2589.1462500000002,14643244.5754]
["2025-10-28T14:19:01.000000000",6904.3,6880.0,24.8,25.2,0.929,0.008,2937,65261,0.5,0.55,-0.071,0.008,476,79901,2730.4,248605.99999999994,135931.85840000003,14615464.115200002]
["2025-10-28T14:19:13.000000000",6904.64,6730.0,174.6,175.7,0.996,0.0,453,60,0.05,0.1,-0.004,0.0,1411,3432,0.0,238745.3,0.0,14320023.12544]
["2025-10-28T14:19:26.000000000",6904.65,6755.0,149.6,150.5,0.996,0.0,96,176,0.05,0.1,-0.004,0.0,789,2222,0.0,242656.6,0.0,14227045.134300003]
["2025-10-28T14:19:26.000000000",6904.65,6940.0,0.2,0.25,0.031,0.004,13483,9529,34.8,35.7,-0.969,0.004,13,93,5398.400000000001,242656.6,372022.54199999996,14227045.134300003]
["2025-10-28T14:19:39.000000000",6904.72,6980.0,0.0,0.05,0.003,0.0,1501,3333,74.4,75.5,-0.997,0.0,3,3,0.0,242656.6,0.0,14227189.369440002]
["2025-10-28T14:19:52.000000000",6905.23,7020.0,0.0,0.05,0.002,0.0,19550,2396,114.0,115.0,-0.998,0.0,0,16,0.0,239000.7,0.0,14338634.137469998]
["2025-10-28T14:20:05.000000000",6905.48,6865.0,40.8,41.6,0.96,0.004,2880,8567,0.35,0.4,-0.04,0.004,1663,43040,1817.2,236360.2,33615.876639999995,14159465.764639996]
["2025-10-28T14:20:17.000000000",6905.21,6895.0,12.4,12.6,0.776,0.023,26213,102545,1.6,1.65,-0.224,0.023,192,41362,60731.50000000001,242042.8,4132650.7964299996,14534500.320600001]
["2025-10-28T14:20:43.000000000",6906.0,6720.0,185.2,186.1,0.996,0.0,659,22,0.05,0.1,-0.003,0.0,1141,3352,0.0,232981.2,0.0,13991915.111999996]
["2025-10-28T14:20:43.000000000",6906.0,7075.0,0.0,0.05,0.002,0.0,1657,14,168.9,169.8,-0.998,0.0,0,0,0.0,232981.2,0.0,13991915.111999996]
["2025-10-28T14:21:08.000000000",6906.3,6610.0,295.7,296.8,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,230653.6,0.0,13851800.158800004]
["2025-10-28T14:21:08.000000000",6906.3,6980.0,0.0,0.05,0.003,0.0,1501,3384,73.3,74.3,-0.997,0.0,3,3,0.0,230653.6,0.0,13851800.158800004]
["2025-10-28T14:21:20.000000000",6905.91,6835.0,70.4,71.3,0.982,0.001,645,382,0.2,0.25,-0.018,0.001,18830,23620,1947.5000000000002,231984.2,-125583.97335000001,13952382.892140003]
["2025-10-28T14:21:32.000000000",6906.43,6865.0,41.2,42.1,0.964,0.003,2880,8567,0.3,0.35,-0.036,0.003,1663,43119,1362.9,229024.4,25215.37593000001,13767401.877740001]
["2025-10-28T14:21:44.000000000",6906.44,7050.0,0.0,0.05,0.002,0.0,3590,83,143.5,144.5,-0.998,0.0,0,0,0.0,229381.59999999998,0.0,13792367.873200003]
["2025-10-28T14:21:57.000000000",6906.52,6755.0,150.9,151.6,0.996,0.0,96,176,0.05,0.1,-0.004,0.0,789,2237,0.0,229381.59999999998,0.0,13792527.635600002]
["2025-10-28T14:22:09.000000000",6905.51,6610.0,294.6,295.8,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,230214.3,0.0,13847377.510149999]
["2025-10-28T14:22:22.000000000",6905.2,6950.0,0.1,0.15,0.017,0.002,4610,8794,44.7,45.5,-0.983,0.002,17,101,925.4000000000001,239216.49999999994,63431.167199999996,14400055.743599994]
["2025-10-28T14:22:22.000000000",6905.2,7020.0,0.0,0.05,0.002,0.0,19550,2397,114.5,115.5,-0.998,0.0,0,16,0.0,239216.49999999994,0.0,14400055.743599994]
["2025-10-28T14:22:47.000000000",6905.07,6835.0,69.5,70.2,0.985,0.001,645,382,0.15,0.2,-0.015,0.001,18830,23718,1947.5000000000002,243217.8,-125568.69795000002,14640170.844419999]
["2025-10-28T14:22:47.000000000",6905.07,8400.0,0.0,0.05,0.0,0.0,17,0,1487.7,1502.3,-1.0,0.0,0,0,0.0,243217.8,0.0,14640170.844419999]
["2025-10-28T14:23:12.000000000",6905.39,6725.0,179.8,180.6,0.996,0.0,1686,55,0.05,0.1,-0.004,0.0,1748,3318,0.0,237346.69999999995,0.0,14271970.281930001]
["2025-10-28T14:23:12.000000000",6905.39,7800.0,0.0,0.05,0.0,0.0,458,0,888.6,902.3,-1.0,0.0,0,0,0.0,237346.69999999995,0.0,14271970.281930001]
["2025-10-28T14:23:25.000000000",6904.59,8800.0,0.0,0.05,0.0,0.0,5,74,1887.8,1902.3,-1.0,0.0,2,0,0.0,242476.8,0.0,14608289.628239999]
["2025-10-28T14:23:38.000000000",6904.77,6970.0,0.05,0.1,0.008,0.001,583,3238,64.8,65.8,-0.992,0.001,7,26,59.0,250064.79999999996,3977.14752,14741711.569080003]
["2025-10-28T14:24:03.000000000",6905.7,6625.0,280.1,281.1,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,324,0.0,236617.79999999996,0.0,14248116.468]
["2025-10-28T14:24:03.000000000",6905.7,6860.0,45.5,46.2,0.971,0.003,2715,7754,0.25,0.3,-0.029,0.003,1989,48900,1411.2,236617.79999999996,15040.614599999994,14248116.468]
["2025-10-28T14:24:28.000000000",6905.68,6685.0,220.0,221.0,0.997,0.0,1067,7,0.05,0.1,-0.003,0.0,3231,1618,0.0,239798.29999999993,0.0,14480458.240879998]
["2025-10-28T14:24:28.000000000",6905.68,6745.0,160.2,161.0,0.996,0.0,442,42,0.05,0.1,-0.004,0.0,860,2885,0.0,239798.29999999993,0.0,14480458.240879998]
["2025-10-28T14:24:40.000000000",6905.69,7400.0,0.0,0.05,0.001,0.0,1439,0,493.9,494.9,-0.999,0.0,0,0,0.0,240028.49999999994,0.0,14496155.12609]
["2025-10-28T14:25:05.000000000",6905.38,6615.0,289.5,290.6,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,242980.79999999996,0.0,14666875.201639999]
["2025-10-28T14:25:05.000000000",6905.38,6975.0,0.05,0.1,0.008,0.001,752,7988,69.4,70.6,-0.992,0.001,1,1,75.3,242980.79999999996,5185.940379999999,14666875.201639999]
["2025-10-28T14:25:17.000000000",6905.67,6830.0,74.9,75.8,0.986,0.001,1407,753,0.15,0.2,-0.014,0.001,7364,27783,877.1000000000001,238009.49999999997,-41137.07618999999,14336605.97721]
["2025-10-28T14:25:30.000000000",6904.81,6680.0,224.2,225.0,0.998,0.0,114,11,0.0,0.1,-0.002,0.0,370,1244,0.0,238009.49999999997,0.0,14334820.56303]
["2025-10-28T14:25:42.000000000",6904.7,6705.0,198.9,199.8,0.997,0.0,116,15,0.05,0.1,-0.003,0.0,371,2274,0.0,250063.09999999995,0.0,14749053.718299998]
["2025-10-28T14:25:42.000000000",6904.7,7250.0,0.0,0.05,0.001,0.0,3,4,344.9,346.1,-0.999,0.0,0,0,0.0,250063.09999999995,0.0,14749053.718299998]
["2025-10-28T14:26:08.000000000",6903.38,6675.0,228.0,228.8,0.998,0.0,1711,16,0.0,0.1,-0.002,0.0,10850,2261,0.0,258433.69999999998,0.0,15235269.520020002]
["2025-10-28T14:26:08.000000000",6903.38,6955.0,0.1,0.15,0.015,0.002,228,3737,51.2,52.2,-0.985,0.002,0,34,45.6,258433.69999999998,3147.9412800000005,15235269.520020002]
["2025-10-28T14:26:33.000000000",6904.03,6770.0,133.1,133.8,0.995,0.0,279,226,0.05,0.1,-0.005,0.0,2083,3833,0.0,257560.89999999997,0.0,15189618.53927]
["2025-10-28T14:26:47.000000000",6904.85,6795.0,109.2,110.0,0.992,0.0,451,140,0.1,0.15,-0.008,0.0,911,6965,0.0,255073.89999999994,0.0,15041532.144850003]
["2025-10-28T14:26:59.000000000",6904.77,6645.0,258.9,259.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,246788.59999999992,0.0,14932973.698080001]
["2025-10-28T14:27:11.000000000",6904.57,6640.0,263.7,264.7,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,249651.89999999994,0.0,15092029.819709998]
["2025-10-28T14:27:11.000000000",6904.57,7100.0,0.0,0.05,0.001,0.0,878,19,195.3,196.4,-0.999,0.0,2,0,0.0,249651.89999999994,0.0,15092029.819709998]
["2025-10-28T14:27:24.000000000",6904.42,6895.0,10.6,10.8,0.775,0.024,26213,104337,1.6,1.65,-0.225,0.024,192,44548,63371.99999999999,247969.19999999995,4311837.90768,14989330.11392]
["2025-10-28T14:27:36.000000000",6904.63,6920.0,0.55,0.65,0.102,0.014,2547,53845,16.3,16.8,-0.898,0.014,3,1135,3570.0000000000005,248044.49999999994,245915.30208000002,14994971.39601]
["2025-10-28T14:27:48.000000000",6904.56,6770.0,133.7,134.5,0.995,0.0,279,226,0.05,0.1,-0.005,0.0,2083,3833,0.0,248044.49999999994,0.0,14994819.37512]
["2025-10-28T14:28:01.000000000",6904.92,8200.0,0.0,0.05,0.0,0.0,0,0,1288.8,1305.5,-1.0,0.0,0,0,0.0,250331.79999999993,0.0,15139465.205040002]
["2025-10-28T14:28:15.000000000",6904.53,6745.0,158.4,159.2,0.996,0.0,442,42,0.05,0.1,-0.004,0.0,860,2890,0.0,249736.8,0.0,15110660.568419999]
["2025-10-28T14:28:28.000000000",6904.51,6985.0,0.0,0.05,0.003,0.0,43,1611,80.7,81.7,-0.997,0.0,0,12,0.0,249736.8,0.0,15110616.798140002]
["2025-10-28T14:28:40.000000000",6904.3,7020.0,0.0,0.05,0.002,0.0,19550,2398,115.6,116.5,-0.998,0.0,0,16,0.0,248403.59999999992,0.0,15005888.471600002]
["2025-10-28T14:28:53.000000000",6903.88,6860.0,43.4,44.1,0.97,0.003,2715,7757,0.25,0.3,-0.03,0.003,1989,49016,1411.2,252831.09999999998,15036.650639999993,15266142.515080005]
["2025-10-28T14:29:05.000000000",6903.36,6710.0,192.5,193.6,0.997,0.0,290,11,0.05,0.1,-0.003,0.0,695,1831,0.0,252831.09999999998,0.0,15264992.669759998]
["2025-10-28T14:29:17.000000000",6903.29,6710.0,192.2,193.2,0.997,0.0,290,11,0.05,0.1,-0.003,0.0,695,1831,0.0,258731.99999999994,0.0,15626245.82426]
["2025-10-28T14:29:17.000000000",6903.29,8400.0,0.0,0.05,0.0,0.0,17,0,1487.8,1505.6,-1.0,0.0,0,0,0.0,258731.99999999994,0.0,15626245.82426]
["2025-10-28T14:29:29.000000000",6903.27,6960.0,0.05,0.1,0.009,0.001,1011,3758,56.9,57.8,-0.991,0.001,2,6,101.30000000000001,258185.19999999995,6965.399430000001,15602190.97932]
["2025-10-28T14:29:41.000000000",6902.7,6985.0,0.0,0.05,0.003,0.0,43,1612,82.1,83.1,-0.997,0.0,0,12,0.0,261883.09999999992,0.0,15831156.077100001]
["2025-10-28T14:29:54.000000000",6903.18,6835.0,67.6,68.6,0.984,0.001,645,382,0.15,0.2,-0.016,0.001,18830,23893,1947.5000000000002,261372.69999999998,-125534.32830000002,15785605.253699997]
["2025-10-28T14:30:20.000000000",6903.85,6675.0,228.0,228.9,0.999,0.0,1711,16,0.0,0.05,-0.001,0.0,10850,2264,0.0,264013.2,0.0,15966782.433600003]
["2025-10-28T14:30:33.000000000",6903.92,6680.0,223.0,223.7,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,259064.3,0.0,15657144.72296]
["2025-10-28T14:30:33.000000000",6903.92,7125.0,0.0,0.05,0.001,0.0,554,0,221.1,222.3,-0.999,0.0,2,0,0.0,259064.3,0.0,15657144.72296]
["2025-10-28T14:30:46.000000000",6903.97,7250.0,0.0,0.05,0.001,0.0,3,4,345.7,346.7,-0.999,0.0,0,0,0.0,255986.49999999997,0.0,15497831.640870003]
["2025-10-28T14:30:59.000000000",6903.61,6925.0,0.3,0.35,0.057,0.009,3717,46856,21.7,22.1,-0.943,0.009,46,621,3386.7,257354.39999999997,228088.37078999996,15585148.104959998]
["2025-10-28T14:31:12.000000000",6903.6,6950.0,0.05,0.1,0.011,0.001,4610,9204,46.4,47.1,-0.989,0.001,17,102,462.70000000000005,258626.89999999997,31708.234800000006,15646878.2316]
["2025-10-28T14:31:24.000000000",6903.59,6780.0,122.9,123.7,0.995,0.0,317,113,0.05,0.1,-0.005,0.0,1779,5258,0.0,258626.89999999997,0.0,15646855.56679]
["2025-10-28T14:31:37.000000000",6903.77,6655.0,247.8,248.9,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,385,1733,0.0,259064.3,0.0,15656804.543510001]
["2025-10-28T14:31:50.000000000",6904.03,6680.0,223.4,224.3,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,259074.19999999995,0.0,15683484.517260002]
["2025-10-28T14:31:50.000000000",6904.03,7125.0,0.0,0.05,0.001,0.0,554,0,220.9,221.9,-0.999,0.0,2,0,0.0,259074.19999999995,0.0,15683484.517260002]
["2025-10-28T14:32:16.000000000",6904.29,6865.0,38.9,39.4,0.967,0.003,2880,8598,0.25,0.3,-0.033,0.003,1663,43543,1362.9,253878.9,25207.562790000007,15367078.477409998]
["2025-10-28T14:32:29.000000000",6904.36,6745.0,158.6,159.3,0.996,0.0,442,42,0.05,0.1,-0.004,0.0,860,2893,0.0,255306.59999999995,0.0,15452040.532320002]
["2025-10-28T14:32:41.000000000",6905.12,6750.0,154.1,154.8,0.996,0.0,1699,88,0.05,0.1,-0.004,0.0,2447,4039,0.0,249818.99999999994,0.0,15149847.090239998]
["2025-10-28T14:32:54.000000000",6904.76,6775.0,128.8,129.5,0.995,0.0,803,330,0.05,0.1,-0.005,0.0,1065,4324,0.0,250073.69999999995,0.0,15166643.67324]
["2025-10-28T14:33:06.000000000",6904.29,6625.0,278.5,279.6,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,325,0.0,255111.3,0.0,15466596.91347]
["2025-10-28T14:33:06.000000000",6904.29,6995.0,0.0,0.05,0.003,0.0,169,2721,90.8,91.5,-0.997,0.0,0,1,0.0,255111.3,0.0,15466596.91347]
["2025-10-28T14:33:19.000000000",6904.23,7030.0,0.0,0.05,0.002,0.0,32,196,125.8,126.8,-0.998,0.0,0,0,0.0,254456.6,0.0,15406236.906600002]
["2025-10-28T14:33:32.000000000",6903.83,6855.0,48.2,48.6,0.976,0.002,1734,4037,0.2,0.25,-0.024,0.002,1859,31910,718.6,257439.3,-1725.9575,15604361.046009997]
["2025-10-28T14:33:44.000000000",6903.17,6900.0,5.7,5.9,0.607,0.034,22606,168679,3.1,3.2,-0.393,0.034,1020,38690,80328.4,260327.49999999997,5066402.139080001,15741195.00345]
["2025-10-28T14:33:57.000000000",6903.43,6750.0,152.7,153.4,0.996,0.0,1699,88,0.05,0.1,-0.004,0.0,2447,4039,0.0,260327.49999999997,0.0,15741787.87755]
["2025-10-28T14:34:09.000000000",6903.21,7400.0,0.0,0.05,0.001,0.0,1439,0,496.6,497.6,-0.999,0.0,0,0,0.0,259970.29999999996,0.0,15716351.820329998]
["2025-10-28T14:34:22.000000000",6903.32,6625.0,277.2,278.2,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,325,0.0,261755.19999999998,0.0,15826330.525759997]
["2025-10-28T14:34:34.000000000",6902.29,6820.0,81.9,82.6,0.99,0.001,1007,722,0.1,0.15,-0.01,0.001,3609,20888,461.59999999999997,266645.19999999995,-17959.75858,16131397.177320002]
["2025-10-28T14:34:46.000000000",6902.72,6815.0,87.2,87.9,0.99,0.001,677,143,0.1,0.15,-0.01,0.001,1232,8491,190.9,264027.6,-3831.0096,15965839.50016]
["2025-10-28T14:34:58.000000000",6902.73,6840.0,62.2,62.9,0.983,0.001,1174,1212,0.15,0.2,-0.017,0.001,25093,38535,2626.7,264027.6,-165106.39887,15965862.629940001]
["2025-10-28T14:35:12.000000000",6903.01,6690.0,212.0,213.0,0.999,0.0,2088,7,0.0,0.05,-0.001,0.0,2614,1532,0.0,264027.6,0.0,15966510.263779998]
["2025-10-28T14:35:24.000000000",6902.7,6715.0,187.0,188.0,0.997,0.0,55,7,0.05,0.1,-0.003,0.0,1616,1076,0.0,266114.9,0.0,16108285.676700002]
["2025-10-28T14:35:37.000000000",6902.24,6785.0,116.7,117.4,0.995,0.0,486,65,0.05,0.1,-0.005,0.0,942,5274,0.0,268529.0,0.0,16255341.183680004]
["2025-10-28T14:35:37.000000000",6902.24,6940.0,0.1,0.15,0.019,0.003,13483,10321,37.9,38.5,-0.981,0.003,13,106,4048.8,268529.0,278919.51839999994,16255341.183680004]
["2025-10-28T14:35:49.000000000",6902.16,6965.0,0.0,0.05,0.004,0.0,566,2587,62.8,63.8,-0.996,0.0,0,18,0.0,267721.1,0.0,16200204.681359999]
["2025-10-28T14:36:02.000000000",6901.98,6815.0,86.4,87.3,0.99,0.001,677,143,0.1,0.15,-0.01,0.001,1232,8492,190.9,266399.4,-3830.5988999999995,16108613.94576]
["2025-10-28T14:36:27.000000000",6902.25,6630.0,271.8,272.5,0.999,0.0,76,11,0.0,0.05,-0.001,0.0,623,590,0.0,267509.1,0.0,16140048.84375]
["2025-10-28T14:36:40.000000000",6901.95,6655.0,246.3,247.5,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,385,1733,0.0,265521.1,0.0,16048241.591249999]
["2025-10-28T14:36:40.000000000",6901.95,6890.0,12.6,13.0,0.836,0.02,4632,96679,1.1,1.15,-0.164,0.02,266,63814,9796.0,265521.1,602678.274,16048241.591249999]
["2025-10-28T14:36:52.000000000",6901.75,7150.0,0.0,0.05,0.001,0.0,246,2,247.8,248.9,-0.999,0.0,0,0,0.0,267149.80000000005,0.0,16139742.375000004]
["2025-10-28T14:37:05.000000000",6901.52,6905.0,2.7,2.75,0.374,0.036,9326,103614,6.1,6.3,-0.626,0.036,23,13351,33656.399999999994,270366.39999999997,2311374.2601600005,16329258.577760005]
["2025-10-28T14:37:20.000000000",6901.69,6755.0,146.2,147.2,0.996,0.0,96,176,0.05,0.1,-0.004,0.0,789,2248,0.0,268940.8,0.0,16219095.730419999]
["2025-10-28T14:37:32.000000000",6901.2,6780.0,120.6,121.8,0.995,0.0,317,113,0.05,0.1,-0.005,0.0,1779,5315,0.0,269024.4,0.0,16217709.580799999]
["2025-10-28T14:37:44.000000000",6901.43,6855.0,46.2,46.9,0.973,0.003,1734,4040,0.2,0.3,-0.027,0.003,1859,32061,1077.9,266819.7,-2588.03625,16064465.512430001]
["2025-10-28T14:37:57.000000000",6901.64,6660.0,240.9,242.0,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,882,1422,0.0,271440.29999999993,0.0,16402209.869880002]
["2025-10-28T14:37:57.000000000",6901.64,7050.0,0.0,0.05,0.002,0.0,3590,86,147.9,149.1,-0.998,0.0,0,0,0.0,271440.29999999993,0.0,16402209.869880002]
["2025-10-28T14:38:21.000000000",6901.05,6845.0,56.0,56.7,0.978,0.002,1164,922,0.2,0.25,-0.022,0.002,1499,29792,532.6,272891.2,-4623.703500000003,16477747.5018]
["2025-10-28T14:38:34.000000000",6901.06,6870.0,31.7,32.1,0.956,0.005,2878,18253,0.3,0.35,-0.044,0.005,1496,67230,2187.0,278124.5,47686.3246,16821975.548580002]
["2025-10-28T14:38:47.000000000",6901.24,6720.0,181.0,182.0,0.996,0.0,659,23,0.05,0.1,-0.004,0.0,1141,3355,0.0,278124.5,0.0,16822414.315319996]
["2025-10-28T14:38:47.000000000",6901.24,6960.0,0.05,0.1,0.009,0.001,1011,3808,58.2,58.8,-0.991,0.001,2,7,101.30000000000001,278124.5,6963.35116,16822414.315319996]
["2025-10-28T14:38:59.000000000",6901.19,8800.0,0.0,0.05,0.0,0.0,5,79,1887.6,1905.7,-1.0,0.0,2,0,0.0,275142.7,0.0,16625732.742089998]
["2025-10-28T14:39:11.000000000",6900.95,6970.0,0.0,0.05,0.003,0.0,583,3341,68.3,69.4,-0.997,0.0,7,26,0.0,276131.0,0.0,16668209.5825]
["2025-10-28T14:39:23.000000000",6900.98,6995.0,0.0,0.05,0.003,0.0,169,2721,93.6,94.3,-0.997,0.0,0,1,0.0,273826.1,0.0,16541780.178619996]
["2025-10-28T14:39:36.000000000",6901.25,6845.0,56.2,57.0,0.978,0.002,1164,922,0.2,0.25,-0.022,0.002,1499,29831,532.6,273714.99999999994,-4623.837500000003,16541109.235]
["2025-10-28T14:39:48.000000000",6900.6,6925.0,0.2,0.25,0.041,0.006,3717,47471,24.1,24.5,-0.959,0.006,46,627,2257.7999999999997,273714.99999999994,151992.61560000002,16539551.2968]
["2025-10-28T14:40:01.000000000",6900.27,6725.0,175.3,176.2,0.996,0.0,1686,55,0.05,0.1,-0.004,0.0,1748,3322,0.0,282923.6,0.0,17101656.769080006]
["2025-10-28T14:40:14.000000000",6900.26,7175.0,0.0,0.05,0.001,0.0,11,0,273.7,274.7,-0.999,0.0,0,0,0.0,282923.6,0.0,17101631.98504]
["2025-10-28T14:40:27.000000000",6900.53,6910.0,1.05,1.1,0.18,0.024,5734,87335,10.2,10.5,-0.822,0.024,43,8049,13864.800000000003,284610.1,942501.98952,17217257.083389997]
["2025-10-28T14:40:39.000000000",6900.39,6935.0,0.1,0.15,0.02,0.003,13213,21036,34.0,34.9,-0.98,0.003,4,194,3965.1000000000004,286514.2,273441.75453000003,17333972.890920002]
["2025-10-28T14:40:52.000000000",6900.56,6890.0,11.8,12.1,0.816,0.023,4632,96919,1.15,1.2,-0.184,0.023,266,64520,11265.4,280689.89999999997,692940.43408,16962121.62424]
["2025-10-28T14:41:05.000000000",6900.77,6815.0,86.0,86.7,0.99,0.001,677,147,0.1,0.15,-0.01,0.001,1232,8503,190.9,280689.89999999997,-3829.92735,16962637.820830006]
["2025-10-28T14:41:17.000000000",6900.63,6665.0,235.4,236.5,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1222,0.0,278574.19999999995,0.0,16851904.31166]
["2025-10-28T14:41:17.000000000",6900.63,7060.0,0.0,0.05,0.002,0.0,1275,8,158.5,159.6,-0.998,0.0,0,0,0.0,278574.19999999995,0.0,16851904.31166]
["2025-10-28T14:41:29.000000000",6900.57,7175.0,0.0,0.05,0.001,0.0,11,0,273.9,274.8,-0.999,0.0,0,0,0.0,275558.6,0.0,16610927.89374]
["2025-10-28T14:41:42.000000000",6901.0,6910.0,1.2,1.25,0.202,0.026,5734,87814,10.0,10.2,-0.798,0.026,43,8119,15020.2,278814.19999999995,1021113.3660000002,16864801.820000004]
["2025-10-28T14:41:54.000000000",6901.36,6945.0,0.05,0.1,0.011,0.002,3391,7834,42.8,43.6,-0.989,0.002,1,34,678.4,279656.0,46791.2208,16924563.99872]
["2025-10-28T14:42:07.000000000",6900.99,6790.0,111.1,112.0,0.992,0.0,999,247,0.05,0.1,-0.008,0.0,1222,6297,0.0,279656.0,0.0,16923656.62848]
["2025-10-28T14:42:32.000000000",6900.81,6605.0,295.9,296.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,458,404,0.0,282932.9,0.0,17146835.953169994]
["2025-10-28T14:42:44.000000000",6901.15,6630.0,271.0,271.9,0.999,0.0,76,11,0.0,0.05,-0.001,0.0,623,590,0.0,287640.6,0.0,17415162.4434]
["2025-10-28T14:42:44.000000000",6901.15,7000.0,0.0,0.05,0.002,0.0,1619,3011,98.1,99.1,-0.998,0.0,6,25,0.0,287640.6,0.0,17415162.4434]
["2025-10-28T14:42:56.000000000",6900.88,6960.0,0.0,0.05,0.004,0.001,1011,3954,58.1,58.8,-0.996,0.001,2,7,101.30000000000001,287281.3,6962.9879200000005,17415343.704080004]
["2025-10-28T14:43:09.000000000",6901.29,6880.0,21.8,22.2,0.932,0.009,2937,65969,0.4,0.45,-0.068,0.009,476,84535,3071.6999999999994,287281.3,152856.67220999996,17416378.39689]
["2025-10-28T14:43:21.000000000",6901.19,6730.0,171.2,172.0,0.996,0.0,453,64,0.05,0.1,-0.004,0.0,1411,3449,0.0,283020.8,0.0,17156924.23758]
["2025-10-28T14:43:34.000000000",6902.14,6755.0,146.8,147.9,0.996,0.0,96,176,0.05,0.1,-0.004,0.0,789,2250,0.0,286151.10000000003,0.0,17369021.34366]
["2025-10-28T14:43:47.000000000",6902.52,6605.0,297.4,298.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,458,404,0.0,278422.99999999994,0.0,16874121.27264]
["2025-10-28T14:43:59.000000000",6902.44,6940.0,0.05,0.1,0.013,0.002,13483,10457,37.2,38.0,-0.987,0.002,13,109,2699.2000000000003,275492.99999999994,185951.7336,16749626.562559998]
["2025-10-28T14:43:59.000000000",6902.44,7025.0,0.0,0.05,0.002,0.0,6336,277,122.1,123.1,-0.998,0.0,0,0,0.0,275492.99999999994,0.0,16749626.562559998]
["2025-10-28T14:44:25.000000000",6902.83,6820.0,82.7,83.1,0.99,0.001,1007,727,0.1,0.15,-0.01,0.001,3609,21045,461.59999999999997,269239.9,-17961.16366,16411471.422169998]
["2025-10-28T14:44:37.000000000",6902.55,6845.0,57.2,57.9,0.982,0.002,1164,922,0.15,0.2,-0.018,0.002,1499,29887,532.6,271822.6,-4624.708500000003,16573436.703]
["2025-10-28T14:44:50.000000000",6902.52,6695.0,207.0,208.1,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1450,0.0,272502.5,0.0,16620018.803880004]
["2025-10-28T14:44:50.000000000",6902.52,7200.0,0.0,0.05,0.001,0.0,56,3,297.1,298.1,-0.999,0.0,0,0,0.0,272502.5,0.0,16620018.803880004]
["2025-10-28T14:45:04.000000000",6902.31,6980.0,0.0,0.05,0.003,0.0,1501,3671,77.3,78.3,-0.997,0.0,3,25,0.0,273930.19999999995,0.0,16704294.235620005]
["2025-10-28T14:45:17.000000000",6901.92,6945.0,0.05,0.1,0.012,0.002,3391,7885,42.8,43.5,-0.988,0.002,1,34,678.4,281678.0999999999,46795.0176,17190688.06512]
["2025-10-28T14:45:30.000000000",6901.22,6795.0,105.9,106.7,0.994,0.0,451,140,0.05,0.1,-0.006,0.0,911,7612,0.0,280034.19999999995,0.0,17035371.71876]
["2025-10-28T14:45:43.000000000",6901.61,6820.0,81.6,82.4,0.99,0.001,1007,730,0.1,0.15,-0.01,0.001,3609,21057,461.59999999999997,278785.1,-17957.98922,16982205.09015]
["2025-10-28T14:45:57.000000000",6902.1,6670.0,231.2,232.3,0.999,0.0,475,23,0.0,0.05,-0.001,0.0,1406,1911,0.0,278785.1,0.0,16983410.791500006]
["2025-10-28T14:46:11.000000000",6902.01,6695.0,206.4,207.4,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1450,0.0,275969.89999999997,0.0,16807836.870090004]
["2025-10-28T14:46:25.000000000",6901.85,7150.0,0.0,0.05,0.001,0.0,246,2,247.7,248.9,-0.999,0.0,0,0,0.0,272094.7,0.0,16554977.563649999]
["2025-10-28T14:46:39.000000000",6901.79,6885.0,16.9,17.4,0.904,0.013,2069,73869,0.55,0.65,-0.096,0.013,331,64546,3120.0,277357.39999999997,155939.04325999998,16897873.314280003]
["2025-10-28T14:46:53.000000000",6901.84,6910.0,1.1,1.2,0.203,0.028,5734,89907,9.6,9.8,-0.797,0.028,43,8579,16175.6,281263.89999999997,1099794.40032,17065040.9644]
["2025-10-28T14:47:07.000000000",6901.83,6760.0,141.3,142.1,0.996,0.0,730,104,0.05,0.1,-0.004,0.0,1179,3385,0.0,278797.49999999994,0.0,16900863.11433]
["2025-10-28T14:47:20.000000000",6901.58,6610.0,290.7,291.7,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,281400.1,0.0,17061223.3785]
["2025-10-28T14:47:20.000000000",6901.58,7125.0,0.0,0.05,0.001,0.0,554,0,223.2,224.3,-0.999,0.0,2,0,0.0,281400.1,0.0,17061223.3785]
["2025-10-28T14:47:32.000000000",6901.76,7020.0,0.0,0.05,0.002,0.0,19550,2399,117.7,118.6,-0.998,0.0,0,16,0.0,277862.6,0.0,16836484.628480002]
["2025-10-28T14:47:45.000000000",6901.67,7060.0,0.0,0.05,0.002,0.0,1275,8,157.6,158.6,-0.998,0.0,0,0,0.0,277862.6,0.0,16836265.07816]
["2025-10-28T14:47:58.000000000",6901.58,6885.0,17.3,17.6,0.901,0.013,2069,73881,0.55,0.65,-0.099,0.013,331,64833,3120.0,280225.19999999995,155934.29851999998,16985023.03372]
["2025-10-28T14:48:24.000000000",6902.07,6700.0,201.6,202.7,0.999,0.0,1822,21,0.0,0.05,-0.001,0.0,4189,3680,0.0,280465.19999999995,0.0,16998224.73804]
["2025-10-28T14:48:24.000000000",6902.07,7025.0,0.0,0.05,0.002,0.0,6336,277,122.4,123.4,-0.998,0.0,0,0,0.0,280465.19999999995,0.0,16998224.73804]
["2025-10-28T14:48:37.000000000",6901.56,8000.0,0.0,0.05,0.0,0.0,26,0,1090.8,1108.7,-1.0,0.0,0,0,0.0,278206.99999999994,0.0,16894977.470640004]
["2025-10-28T14:49:03.000000000",6900.8,6605.0,295.4,296.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,458,404,0.0,284393.99999999994,0.0,17230372.892800003]
["2025-10-28T14:49:03.000000000",6900.8,6975.0,0.0,0.05,0.003,0.0,752,8315,73.5,74.6,-0.997,0.0,1,1,0.0,284393.99999999994,0.0,17230372.892800003]
["2025-10-28T14:49:16.000000000",6900.75,6825.0,75.9,76.8,0.989,0.001,1504,377,0.1,0.15,-0.011,0.001,2469,13809,397.3,284393.99999999994,-6659.223749999999,17230248.0495]
["2025-10-28T14:49:28.000000000",6900.93,6850.0,51.2,51.9,0.981,0.002,2832,3254,0.15,0.2,-0.019,0.002,2756,42548,1117.6,290051.8,1048.9413599999948,17576999.95464]
["2025-10-28T14:49:28.000000000",6900.93,8800.0,0.0,0.05,0.0,0.0,5,79,1891.0,1907.0,-1.0,0.0,2,0,0.0,290051.8,0.0,17576999.95464]
["2025-10-28T14:49:41.000000000",6901.06,7250.0,0.0,0.05,0.001,0.0,3,4,347.9,349.1,-0.999,0.0,0,0,0.0,288184.3,0.0,17464754.0791]
["2025-10-28T14:49:53.000000000",6901.04,8000.0,0.0,0.05,0.0,0.0,26,0,1090.9,1108.6,-1.0,0.0,0,0,0.0,287314.6,0.0,17445898.130400002]
["2025-10-28T14:50:20.000000000",6901.3,6915.0,0.45,0.55,0.099,0.016,2286,56065,13.5,13.9,-0.901,0.016,16,2943,3683.2000000000003,287660.0,250655.21600000001,17498370.373399995]
["2025-10-28T14:50:20.000000000",6901.3,6975.0,0.0,0.05,0.003,0.0,752,8315,72.8,73.9,-0.997,0.0,1,1,0.0,287660.0,0.0,17498370.373399995]
["2025-10-28T14:50:33.000000000",6902.44,7400.0,0.0,0.05,0.001,0.0,1439,0,496.8,497.7,-0.999,0.0,0,0,0.0,287660.0,0.0,17501260.863920003]
["2025-10-28T14:50:59.000000000",6902.9,6645.0,257.5,258.6,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,272526.6,0.0,16609302.3886]
["2025-10-28T14:51:11.000000000",6902.74,6670.0,232.5,233.5,0.999,0.0,475,23,0.0,0.05,-0.001,0.0,1406,1911,0.0,273461.49999999994,0.0,16673133.597380001]
["2025-10-28T14:51:11.000000000",6902.74,7075.0,0.0,0.05,0.002,0.0,1657,14,171.6,172.6,-0.998,0.0,0,0,0.0,273461.49999999994,0.0,16673133.597380001]
["2025-10-28T14:51:24.000000000",6903.2,7200.0,0.0,0.05,0.001,0.0,56,3,296.3,297.3,-0.999,0.0,0,0,0.0,272325.19999999995,0.0,16596079.764800005]
["2025-10-28T14:51:36.000000000",6903.62,6915.0,0.7,0.75,0.136,0.021,2286,56381,12.2,12.5,-0.864,0.021,16,2945,4834.2,262115.50000000003,329095.5654,15967872.855020002]
["2025-10-28T14:52:01.000000000",6903.55,6640.0,263.0,264.0,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,263543.2,0.0,16052507.251699999]
["2025-10-28T14:52:01.000000000",6903.55,6795.0,108.2,108.9,0.995,0.0,451,140,0.05,0.1,-0.005,0.0,911,7713,0.0,263543.2,0.0,16052507.251699999]
["2025-10-28T14:52:14.000000000",6903.62,6645.0,257.8,258.7,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,264267.10000000003,0.0,16099897.6839]
["2025-10-28T14:52:27.000000000",6903.38,6980.0,0.0,0.05,0.003,0.0,1501,3671,76.6,77.6,-0.997,0.0,3,25,0.0,262115.50000000003,0.0,15967317.74198]
["2025-10-28T14:52:40.000000000",6903.66,7010.0,0.0,0.05,0.002,0.0,357,2552,106.3,107.2,-0.998,0.0,0,2,0.0,262115.50000000003,0.0,15967965.373860003]
["2025-10-28T14:52:53.000000000",6903.79,6635.0,268.1,269.1,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,734,0.0,264566.00000000006,0.0,16126438.79278]
["2025-10-28T14:53:06.000000000",6903.32,6885.0,18.9,19.2,0.926,0.011,2069,73969,0.4,0.5,-0.074,0.011,331,65150,2640.0,264566.00000000006,131977.67176,16125340.92824]
["2025-10-28T14:53:19.000000000",6903.49,6735.0,168.1,168.9,0.996,0.0,1386,18,0.05,0.1,-0.004,0.0,964,2285,0.0,267033.70000000007,0.0,16277511.255829997]
["2025-10-28T14:53:19.000000000",6903.49,8200.0,0.0,0.05,0.0,0.0,0,0,1288.8,1305.4,-1.0,0.0,0,0,0.0,267033.70000000007,0.0,16277511.255829997]
["2025-10-28T14:53:44.000000000",6903.16,6610.0,292.9,293.9,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,268064.7,0.0,16336707.813800003]
["2025-10-28T14:53:44.000000000",6903.16,8800.0,0.0,0.05,0.0,0.0,5,79,1887.7,1905.3,-1.0,0.0,2,0,0.0,268064.7,0.0,16336707.813800003]
["2025-10-28T14:54:09.000000000",6902.74,6800.0,102.5,103.1,0.994,0.0,4079,749,0.05,0.1,-0.006,0.0,4417,12478,0.0,273837.79999999993,0.0,16698473.555920001]
["2025-10-28T14:54:09.000000000",6902.74,6860.0,42.6,43.3,0.973,0.003,2715,7795,0.2,0.25,-0.027,0.003,1989,49686,1411.2,273837.79999999993,15034.167719999992,16698473.555920001]
["2025-10-28T14:54:35.000000000",6903.08,6675.0,227.6,228.7,0.999,0.0,1711,16,0.0,0.05,-0.001,0.0,10850,2264,0.0,273578.19999999995,0.0,16684827.196960004]
["2025-10-28T14:54:48.000000000",6903.21,6700.0,203.0,204.1,0.999,0.0,1822,21,0.0,0.05,-0.001,0.0,4189,3705,0.0,270006.9,0.0,16476367.628490001]
["2025-10-28T14:54:48.000000000",6903.21,7225.0,0.0,0.05,0.001,0.0,19,3,320.9,322.0,-0.999,0.0,0,0,0.0,270006.9,0.0,16476367.628490001]
["2025-10-28T14:55:01.000000000",6903.09,6705.0,197.9,198.8,0.999,0.0,116,15,0.0,0.05,-0.001,0.0,371,2573,0.0,269312.0,0.0,16423859.340360003]
["2025-10-28T14:55:14.000000000",6902.38,6950.0,0.05,0.1,0.011,0.001,4610,9955,47.0,47.6,-0.989,0.001,17,113,462.70000000000005,273591.69999999995,31702.63134,16680091.338980004]
["2025-10-28T14:55:27.000000000",6902.58,6800.0,102.2,102.9,0.994,0.0,4079,749,0.05,0.1,-0.006,0.0,4417,12497,0.0,274683.29999999993,0.0,16783768.22418]
["2025-10-28T14:55:40.000000000",6902.47,6825.0,77.3,78.0,0.989,0.001,1504,378,0.1,0.15,-0.011,0.001,2469,13821,397.3,274683.29999999993,-6660.88355,16783500.75687]
["2025-10-28T14:55:53.000000000",6902.61,6675.0,227.0,228.2,0.999,0.0,1711,16,0.0,0.05,-0.001,0.0,10850,2264,0.0,275720.19999999995,0.0,16841015.48844]
["2025-10-28T14:56:05.000000000",6902.28,6670.0,231.8,232.8,0.999,0.0,475,23,0.0,0.05,-0.001,0.0,1406,1911,0.0,270717.1,0.0,16511613.509159999]
["2025-10-28T14:56:05.000000000",6902.28,7250.0,0.0,0.05,0.001,0.0,3,4,347.3,348.2,-0.999,0.0,0,0,0.0,270717.1,0.0,16511613.509159999]
["2025-10-28T14:56:30.000000000",6901.64,6890.0,12.3,12.7,0.841,0.021,4632,97514,0.95,1.0,-0.159,0.021,266,71392,10285.800000000001,276739.6,632783.7650400001,16890493.998239998]
["2025-10-28T14:56:44.000000000",6901.77,6740.0,160.9,161.8,0.996,0.0,260,65,0.05,0.1,-0.004,0.0,1342,3000,0.0,272759.3,0.0,16635591.596490003]
["2025-10-28T14:56:56.000000000",6902.46,6765.0,136.4,137.5,0.995,0.0,208,17,0.05,0.1,-0.005,0.0,1448,3590,0.0,272759.3,0.0,16637254.72902]
["2025-10-28T14:57:09.000000000",6902.22,6615.0,286.2,287.2,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,269157.7,0.0,16410255.823260006]
["2025-10-28T14:57:23.000000000",6901.93,6695.0,206.3,207.2,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1502,0.0,268667.9,0.0,16379432.51231]
["2025-10-28T14:57:23.000000000",6901.93,7025.0,0.0,0.05,0.002,0.0,6336,277,122.8,123.8,-0.998,0.0,0,0,0.0,268667.9,0.0,16379432.51231]
["2025-10-28T14:57:36.000000000",6902.6,6865.0,37.3,38.0,0.97,0.003,2880,8653,0.2,0.25,-0.03,0.003,1663,44460,1362.9,274186.99999999994,25201.392600000006,16722376.812000005]
["2025-10-28T14:57:49.000000000",6903.09,6890.0,13.5,13.9,0.863,0.019,4632,97579,0.8,0.85,-0.137,0.019,266,72519,9306.199999999999,268742.5,572638.92786,16407077.928570006]
["2025-10-28T14:58:02.000000000",6903.08,6740.0,162.5,163.1,0.996,0.0,260,65,0.05,0.1,-0.004,0.0,1342,3000,0.0,267498.8,0.0,16352747.630480003]
["2025-10-28T14:58:15.000000000",6903.23,6740.0,162.6,163.3,0.996,0.0,260,65,0.05,0.1,-0.004,0.0,1342,3000,0.0,267492.30000000005,0.0,16416550.553309996]
["2025-10-28T14:58:27.000000000",6904.0,8200.0,0.0,0.05,0.0,0.0,0,0,1288.6,1305.3,-1.0,0.0,0,0,0.0,267492.30000000005,0.0,16418381.687999997]
["2025-10-28T14:58:40.000000000",6903.96,6955.0,0.0,0.1,0.007,0.001,228,3908,50.5,51.5,-0.993,0.001,0,48,22.8,261264.69999999998,1574.1028800000001,16015661.424839996]
["2025-10-28T14:58:52.000000000",6903.86,6980.0,0.0,0.05,0.003,0.0,1501,3671,75.9,76.8,-0.997,0.0,3,25,0.0,264984.10000000003,0.0,16256084.19882]
["2025-10-28T14:59:05.000000000",6904.01,6830.0,73.7,74.3,0.989,0.001,1407,818,0.05,0.1,-0.011,0.001,7364,28987,877.1000000000001,265916.7,-41127.18757,16320824.191630004]
["2025-10-28T14:59:18.000000000",6904.36,6705.0,198.8,199.5,0.999,0.0,116,15,0.0,0.05,-0.001,0.0,371,2773,0.0,264799.2,0.0,16266175.04608]
["2025-10-28T14:59:30.000000000",6904.19,6710.0,193.5,194.5,0.999,0.0,290,12,0.0,0.05,-0.001,0.0,695,1981,0.0,264000.39999999997,0.0,16253250.337660002]
["2025-10-28T14:59:30.000000000",6904.19,7300.0,0.0,0.05,0.001,0.0,133,0,395.6,396.4,-0.999,0.0,1,1,0.0,264000.39999999997,0.0,16253250.337660002]
["2025-10-28T14:59:43.000000000",6904.3,8200.0,0.0,0.05,0.0,0.0,0,0,1288.8,1305.6,-1.0,0.0,0,0,0.0,264000.39999999997,0.0,16253509.2902]
["2025-10-28T14:59:55.000000000",6904.23,6955.0,0.0,0.1,0.007,0.001,228,3910,50.5,51.5,-0.993,0.001,0,48,22.8,265083.0,1574.16444,16348415.749320004]
["2025-10-28T15:00:22.000000000",6902.38,6770.0,130.9,132.8,0.995,0.0,279,229,0.05,0.1,-0.005,0.0,2083,3943,0.0,267069.30000000005,0.0,16431260.539980002]
["2025-10-28T15:00:36.000000000",6901.77,6730.0,171.1,172.0,0.998,0.0,453,65,0.0,0.05,-0.001,0.0,1411,3534,0.0,272384.69999999995,0.0,16666428.70485]
["2025-10-28T15:00:49.000000000",6901.53,6650.0,251.2,252.4,0.999,0.0,588,19,0.0,0.05,-0.001,0.0,7686,2018,0.0,282469.0,0.0,17314779.312960006]
["2025-10-28T15:00:49.000000000",6901.53,7030.0,0.0,0.05,0.002,0.0,32,196,127.5,128.8,-0.998,0.0,0,0,0.0,282469.0,0.0,17314779.312960006]
["2025-10-28T15:01:02.000000000",6901.03,7100.0,0.0,0.05,0.001,0.0,878,19,198.5,199.6,-0.999,0.0,2,0,0.0,276454.39999999997,0.0,16883107.655860003]
["2025-10-28T15:01:15.000000000",6902.51,6895.0,8.5,8.7,0.71,0.032,26213,108102,1.6,1.65,-0.29,0.032,192,57494,84496.0,276454.39999999997,5747526.806720001,16886728.41962]
["2025-10-28T15:01:28.000000000",6901.87,6725.0,176.2,176.8,0.999,0.0,1686,55,0.0,0.05,-0.001,0.0,1748,3380,0.0,269391.2,0.0,16484854.22394]
["2025-10-28T15:01:40.000000000",6902.03,6775.0,126.2,126.9,0.995,0.0,803,330,0.05,0.1,-0.005,0.0,1065,4389,0.0,269592.4,0.0,16483745.539379997]
["2025-10-28T15:01:52.000000000",6901.52,6625.0,275.8,277.0,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,325,0.0,277210.89999999997,0.0,16968636.09512]
["2025-10-28T15:02:05.000000000",6901.74,6650.0,251.4,252.4,0.999,0.0,588,19,0.0,0.05,-0.001,0.0,7686,2018,0.0,280227.6,0.0,17144350.067879997]
["2025-10-28T15:02:05.000000000",6901.74,7030.0,0.0,0.05,0.002,0.0,32,196,127.6,128.6,-0.998,0.0,0,0,0.0,280227.6,0.0,17144350.067879997]
["2025-10-28T15:02:18.000000000",6901.76,7100.0,0.0,0.05,0.001,0.0,878,19,197.6,198.6,-0.999,0.0,2,0,0.0,280227.6,0.0,17144399.74912]
["2025-10-28T15:02:43.000000000",6901.45,6800.0,100.9,101.6,0.994,0.0,4079,751,0.05,0.1,-0.006,0.0,4417,12547,0.0,280711.2,0.0,17189869.404900003]
["2025-10-28T15:02:56.000000000",6900.63,6715.0,185.5,186.5,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,1616,1262,0.0,276122.2,0.0,16873503.28356]
["2025-10-28T15:03:08.000000000",6901.7,6740.0,161.2,161.9,0.998,0.0,260,65,0.0,0.05,-0.002,0.0,1342,3098,0.0,280227.6,0.0,17144250.7054]
["2025-10-28T15:03:08.000000000",6901.7,8400.0,0.0,0.05,0.0,0.0,17,0,1487.7,1505.5,-1.0,0.0,0,0,0.0,280227.6,0.0,17144250.7054]
["2025-10-28T15:03:20.000000000",6900.88,6960.0,0.0,0.05,0.004,0.001,1011,4938,58.5,59.4,-0.996,0.001,2,7,101.30000000000001,279292.69999999995,6962.9879200000005,17078014.887920003]
["2025-10-28T15:03:33.000000000",6900.96,6795.0,105.7,106.7,0.994,0.0,451,140,0.05,0.1,-0.006,0.0,911,7742,0.0,279292.69999999995,0.0,17078212.868640002]
["2025-10-28T15:03:45.000000000",6901.24,6840.0,61.1,61.9,0.987,0.001,1174,1214,0.1,0.15,-0.013,0.001,25093,38808,2626.7,281737.69999999995,-165070.75956,17216171.464759994]
["2025-10-28T15:03:58.000000000",6901.66,6865.0,36.7,37.4,0.97,0.004,2880,8696,0.2,0.25,-0.03,0.004,1663,44670,1817.2,278484.8,33597.28088,17025001.08468]
["2025-10-28T15:04:10.000000000",6901.89,6715.0,186.4,187.4,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,1616,1262,0.0,276019.6,0.0,16907062.99692]
["2025-10-28T15:04:22.000000000",6902.6,7125.0,0.0,0.05,0.001,0.0,554,0,222.3,223.4,-0.999,0.0,2,0,0.0,274397.6,0.0,16802847.322800007]
["2025-10-28T15:04:35.000000000",6903.06,6760.0,142.2,142.8,0.996,0.0,730,104,0.05,0.1,-0.004,0.0,1179,3399,0.0,274397.6,0.0,16803967.09068]
["2025-10-28T15:04:47.000000000",6903.12,6930.0,0.1,0.15,0.024,0.004,2536,25425,27.4,27.9,-0.976,0.004,18,775,1021.5999999999999,267464.39999999997,69528.22464,16416944.75904]
["2025-10-28T15:05:00.000000000",6902.83,6780.0,122.1,122.8,0.995,0.0,317,116,0.05,0.1,-0.005,0.0,1779,5382,0.0,273298.6,0.0,16792003.731580004]
["2025-10-28T15:05:12.000000000",6903.08,6805.0,97.1,97.9,0.994,0.0,719,255,0.05,0.1,-0.006,0.0,1085,7236,0.0,272495.0,0.0,16737359.635760004]
["2025-10-28T15:05:25.000000000",6903.26,6655.0,247.3,248.3,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,385,1733,0.0,266721.9,0.0,16408931.66458]
["2025-10-28T15:05:38.000000000",6904.14,6680.0,223.4,224.2,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,264462.3,0.0,16285450.911300002]
["2025-10-28T15:05:51.000000000",6904.03,6835.0,68.6,69.3,0.992,0.001,645,446,0.05,0.1,-0.008,0.001,18830,24440,1947.5000000000002,264462.3,-125549.78555000002,16285191.443850001]
["2025-10-28T15:05:51.000000000",6904.03,6905.0,3.1,3.2,0.456,0.044,9326,124149,4.3,4.4,-0.544,0.044,23,17790,41135.6,264462.3,2826040.4079599995,16285191.443850001]
["2025-10-28T15:06:04.000000000",6903.99,6930.0,0.1,0.15,0.025,0.004,2536,25436,26.2,26.7,-0.975,0.004,18,775,1021.5999999999999,266994.30000000005,69536.98728,16488806.220990002]
["2025-10-28T15:06:29.000000000",6904.13,6745.0,158.1,158.8,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2984,0.0,264140.30000000005,0.0,16300243.586330004]
["2025-10-28T15:06:29.000000000",6904.13,6805.0,98.2,98.8,0.994,0.0,719,255,0.05,0.1,-0.006,0.0,1085,7256,0.0,264140.30000000005,0.0,16300243.586330004]
["2025-10-28T15:06:41.000000000",6904.29,6830.0,73.3,74.0,0.993,0.001,1407,818,0.05,0.1,-0.007,0.001,7364,29451,877.1000000000001,265566.60000000003,-41128.85552999999,16404717.317220002]
["2025-10-28T15:06:55.000000000",6904.11,6995.0,0.0,0.05,0.003,0.0,169,2739,91.5,92.2,-0.997,0.0,0,1,0.0,266401.8,0.0,16475401.966980001]
["2025-10-28T15:07:09.000000000",6904.43,7030.0,0.0,0.05,0.002,0.0,32,197,126.0,127.2,-0.998,0.0,0,0,0.0,266401.8,0.0,16476165.588739997]
["2025-10-28T15:07:22.000000000",6904.09,6870.0,33.2,33.7,0.974,0.003,2878,18394,0.15,0.2,-0.026,0.003,1496,71330,1312.2,261710.5,28624.357139999996,16187156.811750004]
["2025-10-28T15:07:35.000000000",6904.19,6720.0,182.6,183.8,0.999,0.0,659,23,0.0,0.05,-0.001,0.0,1141,3507,0.0,265073.80000000005,0.0,16383905.229219997]
["2025-10-28T15:07:48.000000000",6903.6,6745.0,157.5,158.2,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2984,0.0,264818.80000000005,0.0,16364942.378399996]
["2025-10-28T15:08:00.000000000",6903.41,6905.0,2.65,2.7,0.411,0.044,9326,125225,5.0,5.1,-0.589,0.044,23,18084,41135.6,273136.19999999995,2825786.6221199995,16839722.728940006]
["2025-10-28T15:08:13.000000000",6903.62,6625.0,277.3,278.3,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,325,0.0,272449.3,0.0,16760408.431020005]
["2025-10-28T15:08:25.000000000",6903.78,6960.0,0.0,0.05,0.004,0.001,1011,4989,56.9,57.5,-0.996,0.001,2,7,101.30000000000001,272449.3,6965.91402,16760796.874380004]
["2025-10-28T15:08:37.000000000",6904.52,6810.0,93.3,94.0,0.994,0.0,1530,539,0.05,0.1,-0.006,0.0,2821,9924,0.0,265972.3,0.0,16429243.199320003]
["2025-10-28T15:08:50.000000000",6904.6,6835.0,68.6,69.3,0.992,0.001,645,446,0.05,0.1,-0.008,0.001,18830,24509,1947.5000000000002,264883.8,-125560.15100000001,16363404.868800003]
["2025-10-28T15:08:50.000000000",6904.6,6900.0,6.0,6.1,0.654,0.037,22606,180011,2.2,2.25,-0.346,0.037,1020,55459,87416.2,264883.8,5514579.7372,16363404.868800003]
["2025-10-28T15:09:16.000000000",6905.1,6725.0,179.0,179.7,0.999,0.0,1686,55,0.0,0.05,-0.001,0.0,1748,3389,0.0,259504.80000000002,0.0,16049068.193400001]
["2025-10-28T15:09:16.000000000",6905.1,7800.0,0.0,0.05,0.0,0.0,458,0,888.7,905.5,-1.0,0.0,0,0,0.0,259504.80000000002,0.0,16049068.193400001]
["2025-10-28T15:09:28.000000000",6905.17,6950.0,0.05,0.1,0.011,0.001,4610,10256,45.1,45.7,-0.989,0.001,17,113,462.70000000000005,258946.19999999998,31715.445810000005,16010340.97234]
["2025-10-28T15:09:41.000000000",6905.21,6980.0,0.0,0.05,0.003,0.0,1501,3676,75.1,76.1,-0.997,0.0,3,25,0.0,258946.19999999998,0.0,16010433.71642]
["2025-10-28T15:09:54.000000000",6905.31,6890.0,14.7,15.1,0.909,0.014,4632,98215,0.45,0.5,-0.091,0.014,266,76316,6857.200000000001,258316.49999999994,422080.16844,15977471.75145]
["2025-10-28T15:10:19.000000000",6905.4,6665.0,239.3,240.4,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1222,0.0,257585.09999999995,0.0,15910918.5858]
["2025-10-28T15:10:19.000000000",6905.4,6725.0,179.6,180.3,0.999,0.0,1686,55,0.0,0.05,-0.001,0.0,1748,3389,0.0,257585.09999999995,0.0,15910918.5858]
["2025-10-28T15:10:31.000000000",6904.89,7175.0,0.0,0.05,0.001,0.0,11,0,270.4,271.4,-0.999,0.0,0,0,0.0,263087.8,0.0,16279824.870360004]
["2025-10-28T15:10:44.000000000",6904.89,7400.0,0.0,0.05,0.001,0.0,1439,0,495.6,496.6,-0.999,0.0,0,0,0.0,263087.8,0.0,16279824.870360004]
["2025-10-28T15:10:56.000000000",6904.73,6935.0,0.1,0.15,0.022,0.004,13213,21629,30.7,31.2,-0.978,0.004,4,212,5286.8,265380.30000000005,364818.31428000005,16445402.820069999]
["2025-10-28T15:11:08.000000000",6904.32,6975.0,0.0,0.05,0.003,0.0,752,8318,70.6,71.6,-0.997,0.0,1,1,0.0,265171.7,0.0,16393734.78144]
["2025-10-28T15:11:21.000000000",6904.71,6815.0,88.5,89.3,0.994,0.0,677,147,0.05,0.1,-0.006,0.0,1232,8639,0.0,265961.3,0.0,16461940.298310002]
["2025-10-28T15:11:34.000000000",6903.88,6665.0,238.1,239.0,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1222,0.0,266203.5,0.0,16460831.333559996]
["2025-10-28T15:11:34.000000000",6903.88,7060.0,0.0,0.05,0.002,0.0,1275,10,156.1,156.9,-0.998,0.0,0,0,0.0,266203.5,0.0,16460831.333559996]
["2025-10-28T15:11:47.000000000",6904.29,7175.0,0.0,0.05,0.001,0.0,11,0,270.7,271.7,-0.999,0.0,0,0,0.0,265533.10000000003,0.0,16415688.234030003]
["2025-10-28T15:11:59.000000000",6904.56,6970.0,0.0,0.05,0.003,0.0,583,3359,65.4,66.5,-0.997,0.0,7,26,0.0,265533.10000000003,0.0,16416330.187920002]
["2025-10-28T15:12:12.000000000",6904.56,6940.0,0.05,0.1,0.013,0.002,13483,14429,35.5,36.2,-0.987,0.002,13,131,2699.2000000000003,265621.00000000006,186008.8464,16425478.729920004]
["2025-10-28T15:12:37.000000000",6904.91,6755.0,148.8,149.7,0.998,0.0,96,176,0.0,0.05,-0.002,0.0,789,2323,0.0,261010.39999999997,0.0,16178991.289739998]
["2025-10-28T15:12:51.000000000",6904.41,6605.0,298.3,299.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,458,404,0.0,262851.7,0.0,16321783.58565]
["2025-10-28T15:13:04.000000000",6904.67,6630.0,273.7,274.4,0.999,0.0,76,11,0.0,0.05,-0.001,0.0,623,590,0.0,261786.4,0.0,16229468.263020003]
["2025-10-28T15:13:04.000000000",6904.67,7000.0,0.0,0.05,0.002,0.0,1619,3017,95.6,96.3,-0.998,0.0,6,25,0.0,261786.4,0.0,16229468.263020003]
["2025-10-28T15:13:17.000000000",6904.78,6995.0,0.0,0.05,0.003,0.0,169,2739,90.6,91.2,-0.997,0.0,0,1,0.0,261786.4,0.0,16229726.818679998]
["2025-10-28T15:13:29.000000000",6905.1,6885.0,19.4,19.7,0.95,0.009,2069,74524,0.25,0.3,-0.053,0.009,331,67376,2160.0,265091.1,108009.57420000002,16430236.6185]
["2025-10-28T15:13:42.000000000",6905.0,6735.0,169.1,169.7,0.998,0.0,1386,18,0.0,0.05,-0.002,0.0,964,2345,0.0,263914.6,0.0,16395715.35]
["2025-10-28T15:13:55.000000000",6904.92,6760.0,144.0,144.7,0.998,0.0,730,104,0.0,0.05,-0.002,0.0,1179,3460,0.0,264534.1,0.0,16425389.171400001]
["2025-10-28T15:14:08.000000000",6905.0,6610.0,293.8,294.9,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,262171.8,0.0,16276507.43]
["2025-10-28T15:14:20.000000000",6905.05,7030.0,0.0,0.05,0.002,0.0,32,197,125.0,126.1,-0.998,0.0,0,0,0.0,259849.39999999997,0.0,16121772.639]
["2025-10-28T15:14:33.000000000",6905.68,6985.0,0.0,0.05,0.003,0.0,43,1636,79.8,80.7,-0.997,0.0,0,12,0.0,259849.39999999997,0.0,16123243.550399998]
["2025-10-28T15:14:46.000000000",6904.88,6835.0,69.4,70.1,0.992,0.001,645,449,0.05,0.1,-0.008,0.001,18830,24520,1947.5000000000002,255725.2,-125565.2428,15875382.471520001]
["2025-10-28T15:14:58.000000000",6904.97,6860.0,44.5,45.2,0.989,0.001,2715,7823,0.05,0.1,-0.011,0.001,1989,50357,470.4,261587.29999999996,5013.008219999999,16231243.68517]
["2025-10-28T15:15:12.000000000",6904.58,6710.0,193.5,194.5,0.999,0.0,290,12,0.0,0.05,-0.001,0.0,695,1981,0.0,263504.10000000003,0.0,16354871.741419997]
["2025-10-28T15:15:12.000000000",6904.58,7030.0,0.0,0.05,0.002,0.0,32,197,125.6,126.5,-0.998,0.0,0,0,0.0,263504.10000000003,0.0,16354871.741419997]
["2025-10-28T15:15:25.000000000",6904.33,8400.0,0.0,0.05,0.0,0.0,17,0,1486.9,1504.8,-1.0,0.0,0,0,0.0,266196.60000000003,0.0,16490025.598800004]
["2025-10-28T15:15:37.000000000",6904.48,6960.0,0.0,0.05,0.004,0.001,1011,5040,55.9,56.8,-0.996,0.001,2,12,101.30000000000001,265367.80000000005,6966.62032,16440312.56384]
["2025-10-28T15:15:50.000000000",6904.66,6810.0,93.4,94.4,0.994,0.0,1530,540,0.05,0.1,-0.006,0.0,2821,10002,0.0,265367.80000000005,0.0,16440741.16328]
["2025-10-28T15:16:03.000000000",6904.51,6835.0,68.3,69.2,0.992,0.001,645,449,0.05,0.1,-0.008,0.001,18830,24520,1947.5000000000002,265020.7,-125558.51435000003,16433334.492369998]
["2025-10-28T15:16:28.000000000",6903.84,6650.0,252.7,253.7,0.999,0.0,588,19,0.0,0.05,-0.001,0.0,7686,2018,0.0,272763.1,0.0,16898729.37936]
["2025-10-28T15:16:28.000000000",6903.84,7100.0,0.0,0.05,0.001,0.0,878,19,196.3,197.3,-0.999,0.0,2,0,0.0,272763.1,0.0,16898729.37936]
["2025-10-28T15:16:41.000000000",6903.77,7125.0,0.0,0.05,0.001,0.0,554,0,221.1,222.3,-0.999,0.0,2,0,0.0,273467.8,0.0,16947112.25274]
["2025-10-28T15:16:53.000000000",6904.19,6900.0,5.7,5.8,0.667,0.039,22606,181937,2.0,2.05,-0.333,0.039,1020,59390,92141.4,271840.3,5812319.9682599995,16845540.085189994]
["2025-10-28T15:17:06.000000000",6904.57,6925.0,0.15,0.2,0.037,0.007,3717,50084,20.9,21.3,-0.963,0.007,46,773,2634.1,271840.3,177426.73529000004,16846467.24757]
["2025-10-28T15:17:18.000000000",6904.23,6775.0,128.2,128.9,0.998,0.0,803,345,0.0,0.05,-0.002,0.0,1065,4452,0.0,266534.7,0.0,16516899.67401]
["2025-10-28T15:17:18.000000000",6904.23,7075.0,0.0,0.05,0.002,0.0,1657,14,171.0,172.0,-0.998,0.0,0,0,0.0,266534.7,0.0,16516899.67401]
["2025-10-28T15:17:43.000000000",6904.05,6655.0,248.3,249.4,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,385,1733,0.0,267214.2,0.0,16563313.041600008]
["2025-10-28T15:17:43.000000000",6904.05,7040.0,0.0,0.05,0.002,0.0,3092,3065,135.6,136.7,-0.998,0.0,0,0,0.0,267214.2,0.0,16563313.041600008]
["2025-10-28T15:17:56.000000000",6903.66,7125.0,0.0,0.05,0.001,0.0,554,0,220.8,221.9,-0.999,0.0,2,0,0.0,273757.79999999993,0.0,16959185.973000005]
["2025-10-28T15:18:20.000000000",6903.84,6865.0,38.1,38.8,0.982,0.002,2880,8722,0.1,0.15,-0.018,0.002,1663,45014,908.6,272949.89999999997,16803.94656,16904666.681760002]
["2025-10-28T15:18:33.000000000",6903.0,6715.0,187.4,188.3,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,1616,1262,0.0,275487.49999999994,0.0,17067522.537000004]
["2025-10-28T15:18:33.000000000",6903.0,8600.0,0.0,0.05,0.0,0.0,0,0,1687.2,1704.8,-1.0,0.0,0,0,0.0,275487.49999999994,0.0,17067522.537000004]
["2025-10-28T15:18:46.000000000",6903.63,8600.0,0.0,0.05,0.0,0.0,0,0,1686.8,1704.9,-1.0,0.0,0,0,0.0,278480.39999999997,0.0,17220649.39542]
["2025-10-28T15:19:12.000000000",6903.46,6620.0,282.5,283.6,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,653,1257,0.0,275257.29999999993,0.0,17052989.02314]
["2025-10-28T15:19:12.000000000",6903.46,6990.0,0.0,0.05,0.003,0.0,82,2167,86.4,87.5,-0.997,0.0,0,3,0.0,275257.29999999993,0.0,17052989.02314]
["2025-10-28T15:19:24.000000000",6904.09,6840.0,63.3,64.0,0.991,0.001,1174,1251,0.05,0.1,-0.008,0.001,25093,39090,2626.7,275257.29999999993,-165138.92871,17054545.25481]
["2025-10-28T15:19:38.000000000",6903.78,7300.0,0.0,0.05,0.001,0.0,133,0,396.2,397.2,-0.999,0.0,1,1,0.0,270095.6,0.0,16736833.854]
["2025-10-28T15:19:51.000000000",6904.46,6720.0,183.5,184.5,0.999,0.0,659,23,0.0,0.05,-0.001,0.0,1141,3531,0.0,273180.1,0.0,16921857.931140002]
["2025-10-28T15:20:04.000000000",6904.82,6745.0,159.0,159.6,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2987,0.0,264153.3,0.0,16378571.37618]
["2025-10-28T15:20:04.000000000",6904.82,8600.0,0.0,0.05,0.0,0.0,0,0,1686.8,1704.9,-1.0,0.0,0,0,0.0,264153.3,0.0,16378571.37618]
["2025-10-28T15:20:30.000000000",6905.23,6940.0,0.05,0.1,0.014,0.002,13483,14537,35.0,35.7,-0.986,0.002,13,131,2699.2000000000003,260544.29999999996,186026.8962,16174430.964349998]
["2025-10-28T15:20:30.000000000",6905.23,7400.0,0.0,0.05,0.001,0.0,1439,0,494.9,495.9,-0.999,0.0,0,0,0.0,260544.29999999996,0.0,16174430.964349998]
["2025-10-28T15:20:55.000000000",6905.03,6825.0,79.1,79.8,0.993,0.001,1504,426,0.05,0.1,-0.007,0.001,2469,14044,397.3,265808.4,-6663.353949999999,16497870.547619998]
["2025-10-28T15:21:08.000000000",6905.23,6680.0,224.5,225.1,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,265090.4,0.0,16518042.114379998]
["2025-10-28T15:21:21.000000000",6905.27,6710.0,194.2,195.3,0.999,0.0,290,12,0.0,0.05,-0.001,0.0,695,1981,0.0,261510.39999999997,0.0,16277309.602100002]
["2025-10-28T15:21:21.000000000",6905.27,7300.0,0.0,0.05,0.001,0.0,133,0,394.7,395.8,-0.999,0.0,1,1,0.0,261510.39999999997,0.0,16277309.602100002]
["2025-10-28T15:21:34.000000000",6905.36,8400.0,0.0,0.05,0.0,0.0,17,0,1487.0,1504.7,-1.0,0.0,0,0,0.0,262445.3,0.0,16341762.316879999]
["2025-10-28T15:22:01.000000000",6905.37,6665.0,239.2,240.2,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1222,0.0,262625.69999999995,0.0,16387748.12493]
["2025-10-28T15:22:01.000000000",6905.37,6820.0,84.4,85.1,0.997,0.0,1007,752,0.0,0.05,-0.003,0.0,3609,21300,0.0,262625.69999999995,0.0,16387748.12493]
["2025-10-28T15:22:13.000000000",6904.81,6845.0,59.2,59.8,0.991,0.001,1164,942,0.05,0.1,-0.009,0.001,1499,30260,266.3,262625.69999999995,-2313.1113500000015,16386419.139090005]
["2025-10-28T15:22:39.000000000",6904.97,6660.0,243.8,244.9,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,882,1424,0.0,263625.60000000003,0.0,16454640.179580001]
["2025-10-28T15:22:39.000000000",6904.97,7050.0,0.0,0.05,0.002,0.0,3590,98,145.1,146.2,-0.998,0.0,0,0,0.0,263625.60000000003,0.0,16454640.179580001]
["2025-10-28T15:23:04.000000000",6905.54,6640.0,264.5,265.5,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,260813.69999999995,0.0,16365045.630220002]
["2025-10-28T15:23:04.000000000",6905.54,6920.0,0.25,0.3,0.064,0.013,2547,61416,15.0,15.4,-0.935,0.013,3,1581,3315.0,260813.69999999995,228380.01887999996,16365045.630220002]
["2025-10-28T15:23:17.000000000",6904.94,6945.0,0.05,0.1,0.012,0.002,3391,8294,40.3,40.9,-0.988,0.002,1,34,678.4,261930.99999999997,46815.4932,16448160.904840002]
["2025-10-28T15:23:29.000000000",6904.76,6795.0,109.1,109.7,0.998,0.0,451,150,0.0,0.05,-0.002,0.0,911,7904,0.0,261930.99999999997,0.0,16447732.129360002]
["2025-10-28T15:23:43.000000000",6904.64,6645.0,258.9,259.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,262803.9,0.0,16506018.340160005]
["2025-10-28T15:23:55.000000000",6905.47,6675.0,229.5,230.5,0.999,0.0,1711,16,0.0,0.05,-0.001,0.0,10850,5264,0.0,262965.60000000003,0.0,16491892.050920004]
["2025-10-28T15:24:08.000000000",6905.21,6755.0,149.5,150.5,0.998,0.0,96,176,0.0,0.05,-0.002,0.0,789,2326,0.0,253658.9,0.0,16157659.69883]
["2025-10-28T15:24:08.000000000",6905.21,7300.0,0.0,0.05,0.001,0.0,133,0,394.4,395.6,-0.999,0.0,1,1,0.0,253658.9,0.0,16157659.69883]
["2025-10-28T15:24:33.000000000",6905.45,6905.0,3.5,3.6,0.519,0.049,9326,132785,3.4,3.5,-0.481,0.049,23,22300,45810.1,255224.49999999997,3147828.6661499995,16293526.667650001]
["2025-10-28T15:24:46.000000000",6905.35,6760.0,145.0,145.7,0.998,0.0,730,104,0.0,0.05,-0.002,0.0,1179,3517,0.0,255224.49999999997,0.0,16293290.715950003]
["2025-10-28T15:24:59.000000000",6906.31,6790.0,115.6,116.2,0.998,0.0,999,247,0.0,0.05,-0.002,0.0,1222,6649,0.0,253284.8,0.0,16153900.527859999]
["2025-10-28T15:25:11.000000000",6905.87,6745.0,160.3,161.0,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2988,0.0,245943.4,0.0,16018593.628939994]
["2025-10-28T15:25:11.000000000",6905.87,7030.0,0.0,0.05,0.002,0.0,32,197,123.8,124.8,-0.998,0.0,0,0,0.0,245943.4,0.0,16018593.628939994]
["2025-10-28T15:25:24.000000000",6905.7,7125.0,0.0,0.05,0.001,0.0,554,0,218.8,220.0,-0.999,0.0,2,0,0.0,245943.4,0.0,16018199.303399999]
["2025-10-28T15:25:37.000000000",6905.37,6905.0,3.5,3.6,0.513,0.044,9326,133564,3.4,3.5,-0.487,0.044,23,22967,41135.6,252094.9,2826588.91284,16069893.94383]
["2025-10-28T15:25:50.000000000",6905.31,6935.0,0.05,0.1,0.015,0.003,13213,22022,30.1,30.6,-0.984,0.003,4,227,3965.1000000000004,244314.7,273636.71937,15566716.291410003]
["2025-10-28T15:26:03.000000000",6905.56,6790.0,114.6,115.2,0.998,0.0,999,247,0.0,0.05,-0.002,0.0,1222,6649,0.0,244314.7,0.0,15567279.869159998]
["2025-10-28T15:26:16.000000000",6906.22,6875.0,30.5,31.0,0.985,0.003,3977,38995,0.05,0.1,-0.015,0.003,1127,77630,1531.2,253323.6,59048.181000000004,16168704.139599998]
["2025-10-28T15:26:28.000000000",6906.09,6680.0,225.4,226.1,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,242356.80000000005,0.0,15440539.33674]
["2025-10-28T15:26:41.000000000",6906.3,7030.0,0.0,0.05,0.002,0.0,32,197,123.5,124.7,-0.998,0.0,0,0,0.0,239730.10000000003,0.0,15606200.641500004]
["2025-10-28T15:26:54.000000000",6908.15,6875.0,32.5,33.3,0.986,0.002,3977,38998,0.05,0.1,-0.014,0.002,1127,77676,1020.8000000000001,222591.4,39376.454999999994,14537234.533999998]
["2025-10-28T15:27:06.000000000",6908.49,6905.0,5.6,5.8,0.641,0.041,9326,135990,2.25,2.35,-0.359,0.041,23,24079,38330.9,214066.19999999995,2635056.98127,13989484.9953]
["2025-10-28T15:27:19.000000000",6908.39,6865.0,42.8,43.6,0.989,0.002,2880,8751,0.05,0.1,-0.011,0.002,1663,45222,908.6,214066.19999999995,16815.02126,13989282.498299995]
["2025-10-28T15:27:32.000000000",6908.45,6795.0,113.2,114.2,0.998,0.0,451,150,0.0,0.05,-0.002,0.0,911,7904,0.0,213656.99999999994,0.0,13970557.7449]
["2025-10-28T15:27:45.000000000",6908.82,6650.0,258.4,259.4,0.999,0.0,588,19,0.0,0.05,-0.001,0.0,7686,2018,0.0,211450.19999999995,0.0,13833171.027360002]
["2025-10-28T15:27:45.000000000",6908.82,7030.0,0.0,0.05,0.002,0.0,32,197,120.6,121.6,-0.998,0.0,0,0,0.0,211450.19999999995,0.0,13833171.027360002]
["2025-10-28T15:27:57.000000000",6909.09,7125.0,0.0,0.05,0.001,0.0,554,0,215.2,216.4,-0.999,0.0,2,0,0.0,206252.79999999993,0.0,13491172.770300003]
["2025-10-28T15:28:22.000000000",6909.74,6855.0,54.7,55.5,0.99,0.001,1734,4321,0.05,0.1,-0.01,0.001,1859,32954,359.3,200139.69999999998,-863.7175,13122639.63074]
["2025-10-28T15:28:22.000000000",6909.74,6940.0,0.1,0.15,0.022,0.004,13483,15086,29.7,30.5,-0.978,0.004,13,148,5398.400000000001,200139.69999999998,372296.7912,13122639.63074]
["2025-10-28T15:28:47.000000000",6911.22,6775.0,136.1,137.0,0.998,0.0,803,345,0.0,0.05,-0.002,0.0,1065,4454,0.0,190041.9,0.0,12476611.21818]
["2025-10-28T15:29:00.000000000",6910.69,6635.0,275.1,276.1,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,734,0.0,185748.09999999998,0.0,12193408.024629997]
["2025-10-28T15:29:12.000000000",6910.49,6670.0,239.6,240.7,0.999,0.0,475,23,0.0,0.05,-0.001,0.0,1406,1911,0.0,188066.29999999996,0.0,12355244.33953]
["2025-10-28T15:29:12.000000000",6910.49,7075.0,0.0,0.05,0.002,0.0,1657,14,164.3,165.4,-0.998,0.0,0,0,0.0,188066.29999999996,0.0,12355244.33953]
["2025-10-28T15:29:24.000000000",6910.41,7020.0,0.0,0.05,0.002,0.0,19550,2401,109.4,110.6,-0.998,0.0,0,16,0.0,189538.1,0.0,12455302.252770003]
["2025-10-28T15:29:37.000000000",6910.49,6940.0,0.05,0.1,0.023,0.004,13483,15261,29.4,30.4,-0.977,0.004,13,149,5398.400000000001,189538.1,372337.20119999995,12455446.444529999]
["2025-10-28T15:29:49.000000000",6910.01,6800.0,109.4,110.1,0.998,0.0,4079,779,0.0,0.05,-0.002,0.0,4417,13014,0.0,185290.0,0.0,12143250.793420002]
["2025-10-28T15:30:02.000000000",6909.73,6830.0,78.8,79.8,0.997,0.0,1407,841,0.0,0.05,-0.003,0.0,7364,29630,0.0,193702.4,0.0,12705155.481820002]
["2025-10-28T15:30:16.000000000",6909.3,6685.0,223.4,224.3,0.999,0.0,1067,7,0.0,0.05,-0.001,0.0,3231,1687,0.0,201545.59999999995,0.0,13189660.239599997]
["2025-10-28T15:30:29.000000000",6908.52,7020.0,0.0,0.05,0.002,0.0,19550,2401,111.4,112.6,-0.998,0.0,0,16,0.0,209787.49999999994,0.0,13722427.818599997]
["2025-10-28T15:30:42.000000000",6908.61,7175.0,0.0,0.05,0.001,0.0,11,0,266.4,267.5,-0.999,0.0,0,0,0.0,210462.79999999996,0.0,13772396.938319996]
["2025-10-28T15:30:55.000000000",6908.75,6915.0,1.05,1.1,0.22,0.035,2286,71552,8.0,8.2,-0.783,0.035,16,5049,8057.000000000001,211620.59999999998,548900.1875,13836637.237499999]
["2025-10-28T15:31:08.000000000",6908.66,6945.0,0.05,0.1,0.013,0.002,3391,8588,36.4,37.1,-0.987,0.002,1,35,678.4,211620.59999999998,46840.714799999994,13836456.988200003]
["2025-10-28T15:31:22.000000000",6908.66,6800.0,108.0,108.7,0.998,0.0,4079,779,0.0,0.05,-0.002,0.0,4417,13014,0.0,210824.19999999992,0.0,13793637.113520002]
["2025-10-28T15:31:35.000000000",6908.37,6655.0,252.4,253.3,0.999,0.0,58,14,0.0,0.05,-0.001,0.0,385,1735,0.0,210464.69999999992,0.0,13768263.967709998]
["2025-10-28T15:31:35.000000000",6908.37,7600.0,0.0,0.05,0.0,0.0,29,0,691.7,692.6,-0.999,0.0,0,0,0.0,210464.69999999992,0.0,13768263.967709998]
["2025-10-28T15:31:47.000000000",6908.38,7175.0,0.0,0.05,0.001,0.0,11,0,266.5,267.6,-0.999,0.0,0,0,0.0,211403.8999999999,0.0,13832255.496340003]
["2025-10-28T15:31:59.000000000",6908.37,6915.0,1.15,1.2,0.23,0.034,2286,72913,8.2,8.4,-0.77,0.034,16,5073,7826.8,211399.59999999992,533187.9966000001,13832532.533819998]
["2025-10-28T15:32:12.000000000",6908.46,6945.0,0.05,0.1,0.013,0.002,3391,8590,36.6,37.4,-0.987,0.002,1,35,678.4,213762.19999999995,46839.3588,13981838.757119998]
["2025-10-28T15:32:39.000000000",6909.64,6770.0,139.0,139.7,0.998,0.0,279,230,0.0,0.05,-0.002,0.0,2083,3989,0.0,205745.39999999994,0.0,13461153.358800001]
["2025-10-28T15:32:39.000000000",6909.64,7300.0,0.0,0.05,0.001,0.0,133,0,390.2,391.2,-0.999,0.0,1,1,0.0,205745.39999999994,0.0,13461153.358800001]
["2025-10-28T15:33:04.000000000",6909.32,6660.0,248.4,249.4,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,882,1424,0.0,200896.9,0.0,13203261.4142]
["2025-10-28T15:33:04.000000000",6909.32,7050.0,0.0,0.05,0.002,0.0,3590,98,140.6,141.7,-0.998,0.0,0,0,0.0,200896.9,0.0,13203261.4142]
["2025-10-28T15:33:17.000000000",6909.0,7175.0,0.0,0.05,0.001,0.0,11,0,266.1,267.0,-0.999,0.0,0,0,0.0,205771.99999999994,0.0,13523262.06]
["2025-10-28T15:33:29.000000000",6908.68,6915.0,1.15,1.2,0.24,0.036,2286,73758,7.9,8.1,-0.76,0.036,16,5267,8287.199999999999,207237.79999999996,564577.3296,13601546.654160002]
["2025-10-28T15:33:42.000000000",6909.67,8800.0,0.0,0.05,0.0,0.0,5,79,1883.3,1898.2,-1.0,0.0,2,0,0.0,207237.79999999996,0.0,13603495.728540001]
["2025-10-28T15:33:55.000000000",6909.82,6805.0,103.5,104.5,0.998,0.0,719,392,0.0,0.05,-0.002,0.0,1085,7376,0.0,202905.29999999996,0.0,13321131.0361]
["2025-10-28T15:34:08.000000000",6909.8,6660.0,248.8,249.8,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,882,1424,0.0,197933.09999999995,0.0,13016992.180999996]
["2025-10-28T15:34:20.000000000",6909.22,6690.0,218.3,219.3,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1540,0.0,200823.39999999997,0.0,13179102.23652]
["2025-10-28T15:34:33.000000000",6908.68,7050.0,0.0,0.05,0.002,0.0,3590,98,141.3,142.3,-0.998,0.0,0,0,0.0,206879.49999999994,0.0,13577718.616840003]
["2025-10-28T15:34:46.000000000",6907.47,6885.0,22.1,22.6,0.981,0.004,2069,74896,0.05,0.1,-0.019,0.004,331,70788,960.0,223118.30000000005,48020.73144,14577296.741490003]
["2025-10-28T15:34:58.000000000",6908.16,6685.0,222.2,223.4,0.999,0.0,1067,7,0.0,0.05,-0.001,0.0,3231,1687,0.0,223118.30000000005,0.0,14578752.894720003]
["2025-10-28T15:35:11.000000000",6908.47,6775.0,132.8,133.6,0.998,0.0,803,345,0.0,0.05,-0.002,0.0,1065,4454,0.0,213984.8,0.0,13996449.68448]
["2025-10-28T15:35:24.000000000",6908.2,6805.0,102.3,103.2,0.998,0.0,719,392,0.0,0.05,-0.002,0.0,1085,7376,0.0,213304.9,0.0,13949210.145000001]
["2025-10-28T15:35:37.000000000",6907.6,6660.0,246.6,247.8,0.999,0.0,111,7,0.0,0.05,-0.001,0.0,882,1424,0.0,220628.70000000004,0.0,14419193.636400001]
["2025-10-28T15:35:37.000000000",6907.6,7050.0,0.0,0.05,0.002,0.0,3590,98,142.2,143.3,-0.998,0.0,0,0,0.0,220628.70000000004,0.0,14419193.636400001]
["2025-10-28T15:36:03.000000000",6906.56,6675.0,230.8,231.9,0.999,0.0,1711,16,0.0,0.05,-0.001,0.0,10850,5264,0.0,229938.10000000003,0.0,15013680.418240001]
["2025-10-28T15:36:03.000000000",6906.56,6920.0,0.25,0.3,0.073,0.015,2547,70075,13.8,14.1,-0.927,0.015,3,2077,3825.0,229938.10000000003,263554.3296,15013680.418240001]
["2025-10-28T15:36:28.000000000",6905.63,6745.0,159.8,160.6,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2988,0.0,242993.30000000005,0.0,15850513.255890002]
["2025-10-28T15:36:28.000000000",6905.63,6805.0,99.8,100.6,0.998,0.0,719,392,0.0,0.05,-0.002,0.0,1085,7376,0.0,242993.30000000005,0.0,15850513.255890002]
["2025-10-28T15:36:54.000000000",6905.12,6630.0,274.5,275.2,0.999,0.0,76,22,0.0,0.05,-0.001,0.0,623,590,0.0,253401.30000000002,0.0,16522564.230879994]
["2025-10-28T15:37:07.000000000",6905.78,6660.0,244.7,245.8,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,882,1424,0.0,244900.40000000002,0.0,15962199.442279998]
["2025-10-28T15:37:07.000000000",6905.78,6805.0,100.0,100.7,0.998,0.0,719,422,0.0,0.05,-0.002,0.0,1085,7376,0.0,244900.40000000002,0.0,15962199.442279998]
["2025-10-28T15:37:19.000000000",6905.33,6890.0,14.9,15.3,0.944,0.012,4632,99797,0.2,0.25,-0.056,0.012,266,84524,5877.6,253441.5,361784.04936000006,16517266.24147]
["2025-10-28T15:37:32.000000000",6904.89,6915.0,0.45,0.5,0.12,0.024,2286,76775,10.7,11.0,-0.88,0.024,16,5515,5524.8,253441.5,376178.4072,16516213.779510003]
["2025-10-28T15:37:45.000000000",6905.03,6770.0,134.5,135.1,0.998,0.0,279,230,0.0,0.05,-0.002,0.0,2083,3989,0.0,260204.40000000002,0.0,16961446.6417]
["2025-10-28T15:38:00.000000000",6904.94,6795.0,109.0,109.8,0.998,0.0,451,153,0.0,0.05,-0.002,0.0,911,7906,0.0,255288.00000000006,0.0,16658637.285919998]
["2025-10-28T15:38:12.000000000",6904.08,6780.0,123.2,124.1,0.998,0.0,317,116,0.0,0.05,-0.002,0.0,1779,5476,0.0,266111.8,0.0,17315170.284960005]
["2025-10-28T15:38:25.000000000",6903.51,6985.0,0.0,0.05,0.003,0.0,43,1644,81.4,82.5,-0.997,0.0,0,12,0.0,266442.69999999995,0.0,17363162.97471]
["2025-10-28T15:38:25.000000000",6903.51,7100.0,0.0,0.05,0.001,0.0,878,19,196.4,197.5,-0.999,0.0,2,0,0.0,266442.69999999995,0.0,17363162.97471]
["2025-10-28T15:38:51.000000000",6903.07,6860.0,42.2,43.2,0.989,0.002,2715,7908,0.05,0.1,-0.011,0.002,1989,51199,940.8,268461.10000000003,10023.257639999998,17437893.448489994]
["2025-10-28T15:39:04.000000000",6903.11,6710.0,192.2,193.2,0.999,0.0,290,13,0.0,0.05,-0.001,0.0,695,1981,0.0,268461.10000000003,0.0,17437994.492769998]
["2025-10-28T15:39:16.000000000",6902.85,6745.0,156.9,157.6,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2988,0.0,272419.2,0.0,17671006.080300003]
["2025-10-28T15:39:16.000000000",6902.85,8400.0,0.0,0.05,0.0,0.0,17,0,1486.9,1504.3,-1.0,0.0,0,0,0.0,272419.2,0.0,17671006.080300003]
["2025-10-28T15:39:42.000000000",6903.36,6615.0,287.3,288.6,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,264474.39999999997,0.0,17162305.2288]
["2025-10-28T15:39:42.000000000",6903.36,6985.0,0.0,0.05,0.003,0.0,43,1644,81.5,82.7,-0.997,0.0,0,12,0.0,264474.39999999997,0.0,17162305.2288]
["2025-10-28T15:39:54.000000000",6902.84,6835.0,67.1,68.1,0.997,0.0,645,459,0.0,0.05,-0.003,0.0,18830,25423,0.0,267261.0,0.0,17349073.440160003]
["2025-10-28T15:40:07.000000000",6902.38,6860.0,41.6,42.4,0.988,0.002,2715,7909,0.05,0.1,-0.012,0.002,1989,51231,940.8,272469.10000000003,10022.255759999998,17672791.63058]
["2025-10-28T15:40:19.000000000",6901.93,6850.0,51.1,51.9,0.996,0.001,2832,3568,0.0,0.05,-0.004,0.001,2756,43970,558.8,272469.10000000003,524.5466799999974,17671639.454630002]
["2025-10-28T15:40:32.000000000",6902.13,7125.0,0.0,0.05,0.001,0.0,554,0,222.8,223.9,-0.999,0.0,2,0,0.0,276325.5,0.0,17882017.69761]
["2025-10-28T15:40:44.000000000",6901.24,7250.0,0.0,0.05,0.001,0.0,3,4,348.3,349.5,-0.999,0.0,0,0,0.0,272230.4,0.0,17617223.22488]
["2025-10-28T15:40:57.000000000",6900.82,6925.0,0.05,0.1,0.018,0.004,3717,55789,24.3,24.7,-0.982,0.004,46,1089,1505.2,278850.5,101331.64087999999,18000782.06918]
["2025-10-28T15:41:10.000000000",6898.78,6945.0,0.0,0.05,0.005,0.001,3391,8778,46.2,47.5,-0.995,0.001,1,35,339.2,274984.30000000005,23386.8642,17619146.079780005]
["2025-10-28T15:41:22.000000000",6898.72,6805.0,93.0,94.2,0.998,0.0,719,422,0.0,0.05,-0.002,0.0,1085,7376,0.0,274984.30000000005,0.0,17618992.842720002]
["2025-10-28T15:41:35.000000000",6898.33,6640.0,257.2,258.5,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,282548.00000000006,0.0,17334565.117120005]
["2025-10-28T15:41:48.000000000",6898.57,6660.0,237.8,239.2,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,882,1424,0.0,279650.8,0.0,17014219.1338]
["2025-10-28T15:41:48.000000000",6898.57,7050.0,0.0,0.05,0.002,0.0,3590,103,150.9,152.2,-0.998,0.0,0,0,0.0,279650.8,0.0,17014219.1338]
["2025-10-28T15:42:00.000000000",6897.87,7125.0,0.0,0.05,0.001,0.0,554,0,226.6,228.2,-0.999,0.0,2,0,0.0,280407.0,0.0,17069896.769939996]
["2025-10-28T15:42:13.000000000",6898.05,6895.0,5.3,5.4,0.613,0.039,26213,118960,2.7,2.75,-0.387,0.039,192,77465,102979.5,287394.8,7000272.20295,17534829.3039]
["2025-10-28T15:42:26.000000000",6898.12,6885.0,13.2,13.6,0.884,0.018,2069,75467,0.6,0.65,-0.116,0.018,331,73576,4320.0,288688.7,215800.78608,17738660.440520003]
["2025-10-28T15:42:38.000000000",6897.68,6765.0,131.8,133.2,0.998,0.0,208,17,0.0,0.05,-0.002,0.0,1448,3635,0.0,288688.7,0.0,17737528.97128001]
["2025-10-28T15:42:52.000000000",6897.45,7800.0,0.0,0.05,0.0,0.0,458,0,893.0,910.8,-1.0,0.0,0,0,0.0,290328.4000000001,0.0,17820086.281200003]
["2025-10-28T15:43:04.000000000",6898.64,6940.0,0.0,0.05,0.005,0.001,13483,15689,40.8,42.3,-0.995,0.001,13,163,1349.6000000000001,295890.1,92924.6808,18190437.4316]
["2025-10-28T15:43:17.000000000",6898.35,6960.0,0.0,0.05,0.004,0.0,1011,5140,60.7,62.1,-0.996,0.0,2,13,0.0,297746.39999999997,0.0,18353736.213299997]
["2025-10-28T15:43:30.000000000",6898.6,6825.0,72.8,74.1,0.997,0.0,1504,484,0.0,0.05,-0.003,0.0,2469,14420,0.0,303747.50000000006,0.0,18923363.397800002]
["2025-10-28T15:43:43.000000000",6898.13,6830.0,67.8,68.2,0.994,0.001,1407,873,0.05,0.1,-0.006,0.001,7364,29838,877.1000000000001,297360.69999999995,-41092.16041,18372486.34013]
["2025-10-28T15:43:56.000000000",6899.11,6675.0,223.6,224.8,0.999,0.0,1711,17,0.0,0.05,-0.001,0.0,10850,5264,0.0,301838.9,0.0,18739880.01525]
["2025-10-28T15:43:56.000000000",6899.11,7100.0,0.0,0.05,0.001,0.0,878,19,200.0,201.4,-0.999,0.0,2,0,0.0,301838.9,0.0,18739880.01525]
["2025-10-28T15:44:09.000000000",6898.72,7200.0,0.0,0.05,0.001,0.0,56,3,300.6,301.9,-0.999,0.0,0,0,0.0,301838.9,0.0,18738820.668]
["2025-10-28T15:44:35.000000000",6898.08,6765.0,132.2,133.5,0.998,0.0,208,17,0.0,0.05,-0.002,0.0,1448,3635,0.0,300872.69999999995,0.0,18629637.757919997]
["2025-10-28T15:44:48.000000000",6897.6,6720.0,177.1,178.4,0.999,0.0,659,24,0.0,0.05,-0.001,0.0,1141,3532,0.0,299039.60000000003,0.0,18473097.139200006]
["2025-10-28T15:45:01.000000000",6897.76,6740.0,157.2,158.4,0.998,0.0,260,77,0.0,0.05,-0.002,0.0,1342,3112,0.0,307074.9,0.0,19032030.379360005]
["2025-10-28T15:45:01.000000000",6897.76,8400.0,0.0,0.05,0.0,0.0,17,0,1493.1,1510.7,-1.0,0.0,0,0,0.0,307074.9,0.0,19032030.379360005]
["2025-10-28T15:45:27.000000000",6899.29,6605.0,294.0,295.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,458,404,0.0,303698.5,0.0,19244555.25937]
["2025-10-28T15:45:27.000000000",6899.29,6975.0,0.0,0.05,0.003,0.0,752,8346,74.8,76.1,-0.997,0.0,1,2,0.0,303698.5,0.0,19244555.25937]
["2025-10-28T15:45:40.000000000",6900.0,6845.0,54.7,55.5,0.99,0.001,1164,960,0.05,0.1,-0.01,0.001,1499,31478,266.3,308386.0000000001,-2311.5000000000014,19579702.2]
["2025-10-28T15:45:52.000000000",6899.36,6845.0,54.0,54.7,0.996,0.001,1164,960,0.0,0.05,-0.004,0.001,1499,31501,266.3,317489.5999999999,-2311.2856000000015,20189334.992319997]
["2025-10-28T15:46:05.000000000",6898.54,6690.0,208.0,209.4,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1540,0.0,313051.4,0.0,19876708.113680005]
["2025-10-28T15:46:18.000000000",6898.63,6710.0,188.2,189.4,0.999,0.0,290,13,0.0,0.05,-0.001,0.0,695,1981,0.0,305466.2,0.0,19391786.78206001]
["2025-10-28T15:46:18.000000000",6898.63,7300.0,0.0,0.05,0.001,0.0,133,0,400.5,401.9,-0.999,0.0,1,1,0.0,305466.2,0.0,19391786.78206001]
["2025-10-28T15:46:42.000000000",6897.96,6785.0,112.4,113.2,0.998,0.0,486,68,0.0,0.05,-0.002,0.0,942,5434,0.0,305583.5,0.0,19346039.309879996]
["2025-10-28T15:46:55.000000000",6898.4,6910.0,0.3,0.35,0.082,0.017,5734,137233,11.9,12.2,-0.918,0.017,43,20246,9820.9,310498.70000000007,667399.5048000001,19666545.083999995]
["2025-10-28T15:47:08.000000000",6897.59,6755.0,141.7,143.1,0.998,0.0,96,182,0.0,0.05,-0.002,0.0,789,2326,0.0,315432.89999999997,0.0,20017295.908890005]
["2025-10-28T15:47:20.000000000",6897.36,6600.0,296.6,297.9,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,3249,915,0.0,317320.89999999997,0.0,20112046.5108]
["2025-10-28T15:47:33.000000000",6897.2,6620.0,276.4,277.7,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,653,1257,0.0,323671.7,0.0,20520804.636400003]
["2025-10-28T15:47:33.000000000",6897.2,6990.0,0.0,0.05,0.003,0.0,82,2176,92.3,93.6,-0.997,0.0,0,3,0.0,323671.7,0.0,20520804.636400003]
["2025-10-28T15:47:46.000000000",6897.7,6815.0,81.9,82.9,0.997,0.0,677,167,0.0,0.05,-0.003,0.0,1232,8888,0.0,332118.9,0.0,21077653.67270001]
["2025-10-28T15:47:58.000000000",6897.37,6860.0,36.9,37.4,0.987,0.002,2715,7940,0.05,0.1,-0.013,0.002,1989,51716,940.8,323217.8,10014.981239999997,20477988.04572]
["2025-10-28T15:48:25.000000000",6897.33,6665.0,231.1,232.6,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1234,0.0,329882.0,0.0,20919932.961839996]
["2025-10-28T15:48:25.000000000",6897.33,6725.0,171.3,172.0,0.998,0.0,1686,62,0.0,0.05,-0.001,0.0,1748,3396,0.0,329882.0,0.0,20919932.961839996]
["2025-10-28T15:48:37.000000000",6897.5,7150.0,0.0,0.05,0.001,0.0,246,2,252.3,253.7,-0.999,0.0,0,0,0.0,331266.30000000005,0.0,20997638.5025]
["2025-10-28T15:48:50.000000000",6897.26,6755.0,141.7,143.0,0.998,0.0,96,182,0.0,0.05,-0.002,0.0,789,2326,0.0,335455.6,0.0,21307236.304320004]
["2025-10-28T15:49:03.000000000",6897.74,6925.0,0.0,0.05,0.007,0.002,3717,56600,27.3,27.7,-0.993,0.002,46,1188,752.6,340553.10000000003,50643.20708000001,21632036.902699992]
["2025-10-28T15:49:17.000000000",6897.67,6770.0,126.8,127.6,0.998,0.0,279,230,0.0,0.05,-0.002,0.0,2083,3989,0.0,340553.10000000003,0.0,21631817.375350002]
["2025-10-28T15:49:29.000000000",6897.32,6790.0,106.2,107.1,0.998,0.0,999,253,0.0,0.05,-0.002,0.0,1222,6649,0.0,342710.60000000003,0.0,21757540.76144]
["2025-10-28T15:49:43.000000000",6897.11,6635.0,260.5,261.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,734,0.0,338747.50000000006,0.0,21495443.363569997]
["2025-10-28T15:49:56.000000000",6896.55,6745.0,150.4,151.3,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2988,0.0,334981.7,0.0,21191298.150450002]
["2025-10-28T15:49:56.000000000",6896.55,7050.0,0.0,0.05,0.002,0.0,3590,103,153.5,155.0,-0.998,0.0,0,0,0.0,334981.7,0.0,21191298.150450002]
["2025-10-28T15:50:09.000000000",6892.22,6870.0,20.9,22.1,0.982,0.004,2878,19011,0.1,0.15,-0.018,0.004,1496,75141,1749.6000000000001,341177.3,38100.192160000006,21625201.777500004]
["2025-10-28T15:50:22.000000000",6892.96,6885.0,8.1,8.7,0.81,0.032,2069,75849,0.8,0.85,-0.193,0.032,331,77608,7680.0,278585.70000000007,383358.86336,17030539.666399997]
["2025-10-28T15:50:49.000000000",6894.0,6680.0,213.3,214.2,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,308170.5,0.0,19137654.378000002]
["2025-10-28T15:50:49.000000000",6894.0,7125.0,0.0,0.05,0.001,0.0,554,0,230.8,231.7,-0.999,0.0,2,0,0.0,308170.5,0.0,19137654.378000002]
["2025-10-28T15:51:02.000000000",6892.89,6750.0,142.1,143.1,0.998,0.0,1699,111,0.0,0.05,-0.002,0.0,2447,4293,0.0,326088.5,0.0,20350823.47293]
["2025-10-28T15:51:15.000000000",6892.98,6910.0,0.0,0.1,0.023,0.006,5734,140397,17.1,17.8,-0.983,0.005,43,20659,3461.9000000000005,304559.7000000001,235664.09322,18948023.113259997]
["2025-10-28T15:51:28.000000000",6893.85,6750.0,143.3,144.3,0.998,0.0,1699,111,0.0,0.05,-0.002,0.0,2447,4293,0.0,311124.60000000003,0.0,19408131.815700006]
["2025-10-28T15:51:41.000000000",6894.25,6765.0,128.1,129.1,0.998,0.0,208,17,0.0,0.05,-0.002,0.0,1448,3635,0.0,351973.39999999997,0.0,22493552.339499995]
["2025-10-28T15:51:54.000000000",6894.96,6605.0,288.9,290.0,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,458,404,0.0,355611.7,0.0,22740246.89112]
["2025-10-28T15:52:07.000000000",6895.04,6670.0,224.3,225.3,0.999,0.0,475,24,0.0,0.05,-0.001,0.0,1406,1916,0.0,383456.5,0.0,24661372.35232]
["2025-10-28T15:52:07.000000000",6895.04,7000.0,0.0,0.05,0.002,0.0,1619,3021,104.7,105.7,-0.998,0.0,6,25,0.0,383456.5,0.0,24661372.35232]
["2025-10-28T15:52:33.000000000",6895.07,6805.0,89.3,90.3,0.997,0.0,719,425,0.0,0.05,-0.003,0.0,1085,7381,0.0,395338.39999999997,0.0,25467120.316820003]
["2025-10-28T15:52:33.000000000",6895.07,6865.0,29.4,30.1,0.994,0.001,2880,8840,0.0,0.05,-0.006,0.001,1663,46297,454.3,395338.39999999997,8391.300189999998,25467120.316820003]
["2025-10-28T15:52:58.000000000",6896.16,6670.0,225.3,226.4,0.999,0.0,475,24,0.0,0.05,-0.001,0.0,1406,1916,0.0,383329.19999999995,0.0,24616863.751679998]
["2025-10-28T15:53:11.000000000",6896.48,6690.0,205.7,206.7,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1541,0.0,403132.69999999995,0.0,25960440.353439998]
["2025-10-28T15:53:11.000000000",6896.48,6750.0,145.7,146.7,0.998,0.0,1699,111,0.0,0.05,-0.002,0.0,2447,4293,0.0,403132.69999999995,0.0,25960440.353439998]
["2025-10-28T15:53:24.000000000",6896.73,6910.0,0.0,0.05,0.012,0.005,5734,141439,13.2,13.9,-0.988,0.005,43,20736,2888.5,413403.5,196246.45215,26606887.770269997]
["2025-10-28T15:53:37.000000000",6895.33,6930.0,0.0,0.05,0.006,0.001,2536,28945,34.9,36.0,-0.994,0.001,18,1236,255.39999999999998,413403.5,17362.44094,26601486.711669996]
["2025-10-28T15:53:50.000000000",6895.59,6775.0,119.4,120.5,0.998,0.0,803,350,0.0,0.05,-0.002,0.0,1065,4521,0.0,421332.49999999994,0.0,27280505.547750004]
["2025-10-28T15:54:04.000000000",6896.64,6620.0,276.0,277.0,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,653,1257,0.0,396080.10000000003,0.0,25512430.003200002]
["2025-10-28T15:54:17.000000000",6896.27,6690.0,205.2,206.3,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1541,0.0,427090.0,0.0,27513634.64280001]
["2025-10-28T15:54:30.000000000",6895.69,6975.0,0.0,0.05,0.003,0.0,752,8346,78.5,80.3,-0.997,0.0,1,2,0.0,401901.8,0.0,25883744.732279997]
["2025-10-28T15:54:30.000000000",6895.69,7060.0,0.0,0.05,0.002,0.0,1275,10,163.8,165.3,-0.998,0.0,0,0,0.0,401901.8,0.0,25883744.732279997]
["2025-10-28T15:54:56.000000000",6894.79,6835.0,59.4,60.3,0.996,0.0,645,475,0.0,0.05,-0.004,0.0,18830,26400,0.0,388677.60000000003,0.0,25061293.00864001]
["2025-10-28T15:55:11.000000000",6892.64,6675.0,216.7,217.9,0.999,0.0,1711,17,0.0,0.05,-0.001,0.0,10850,5264,0.0,325609.50000000006,0.0,20529335.359520003]
["2025-10-28T15:55:24.000000000",6892.72,6615.0,277.2,278.5,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,325609.50000000006,0.0,20529573.634960003]
["2025-10-28T15:55:24.000000000",6892.72,7200.0,0.0,0.05,0.001,0.0,56,3,306.5,307.9,-0.999,0.0,0,0,0.0,325609.50000000006,0.0,20529573.634960003]
["2025-10-28T15:55:38.000000000",6895.23,7400.0,0.0,0.05,0.001,0.0,1439,0,504.1,505.5,-0.999,0.0,0,0,0.0,357760.4,0.0,22810137.943919998]
["2025-10-28T15:55:55.000000000",6895.14,6930.0,0.0,0.05,0.006,0.001,2536,28948,32.0,35.5,-0.994,0.001,18,1241,255.39999999999998,416067.9,17361.96252,26947841.26818001]
["2025-10-28T15:56:10.000000000",6895.42,6775.0,120.0,121.2,0.998,0.0,803,350,0.0,0.05,-0.002,0.0,1065,4521,0.0,446385.6,0.0,28985863.3288]
["2025-10-28T15:56:22.000000000",6896.32,6795.0,100.5,101.8,0.998,0.0,451,153,0.0,0.05,-0.002,0.0,911,7933,0.0,456855.5999999999,0.0,29700243.417599995]
["2025-10-28T15:56:36.000000000",6896.2,6695.0,200.4,201.8,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1511,0.0,473891.89999999997,0.0,30759748.4142]
["2025-10-28T15:56:49.000000000",6896.3,6975.0,0.0,0.05,0.003,0.0,752,8346,78.4,79.7,-0.997,0.0,1,2,0.0,476803.79999999993,0.0,30905947.7538]
["2025-10-28T15:57:03.000000000",6895.28,6995.0,0.0,0.05,0.002,0.0,169,2746,100.0,100.9,-0.998,0.0,0,1,0.0,461116.3999999999,0.0,29913586.3656]
["2025-10-28T15:57:17.000000000",6895.9,6840.0,54.8,56.0,0.996,0.001,1174,1311,0.0,0.05,-0.004,0.001,25093,41174,2626.7,493221.20000000007,-164943.03209999998,32104331.371200003]
["2025-10-28T15:57:31.000000000",6895.93,6860.0,34.8,35.3,0.994,0.001,2715,7965,0.0,0.05,-0.006,0.001,1989,52024,470.4,468888.79999999993,5006.445179999999,30430249.56912]
["2025-10-28T15:57:46.000000000",6894.09,6630.0,262.6,264.0,0.999,0.0,76,22,0.0,0.05,-0.001,0.0,623,592,0.0,511612.8,0.0,33549578.822339997]
["2025-10-28T15:57:46.000000000",6894.09,7250.0,0.0,0.05,0.001,0.0,3,4,356.0,357.4,-0.999,0.0,0,0,0.0,511612.8,0.0,33549578.822339997]
["2025-10-28T15:58:01.000000000",6893.5,7600.0,0.0,0.05,0.0,0.0,29,0,706.0,707.8,-1.0,0.0,0,0,0.0,456036.8,0.0,29781974.263000004]
["2025-10-28T15:58:14.000000000",6893.91,6930.0,0.0,0.05,0.006,0.001,2536,28958,35.3,36.9,-0.994,0.001,18,1246,255.39999999999998,456036.8,17358.86538,29783745.585179996]
["2025-10-28T15:58:40.000000000",6893.97,6725.0,168.3,169.7,0.998,0.0,1686,62,0.0,0.05,-0.002,0.0,1748,3397,0.0,407407.2,0.0,26215616.99136]
["2025-10-28T15:58:40.000000000",6893.97,6785.0,108.3,109.7,0.998,0.0,486,72,0.0,0.05,-0.002,0.0,942,5437,0.0,407407.2,0.0,26215616.99136]
["2025-10-28T15:58:53.000000000",6894.4,6685.0,208.7,210.5,0.999,0.0,1067,7,0.0,0.05,-0.001,0.0,3231,1687,0.0,480809.00000000006,0.0,31473115.254399996]
["2025-10-28T15:59:05.000000000",6895.45,6650.0,244.1,245.7,0.999,0.0,588,25,0.0,0.05,-0.001,0.0,7686,2021,0.0,581878.2,0.0,38357416.25129999]
["2025-10-28T15:59:18.000000000",6895.04,6980.0,0.0,0.05,0.003,0.0,1501,3695,84.3,86.0,-0.997,0.0,3,45,0.0,141470.90000000002,0.0,8410700.79776]
["2025-10-28T15:59:32.000000000",6893.57,6820.0,70.3,74.1,0.997,0.0,1007,779,0.0,0.05,-0.003,0.0,3609,21736,0.0,671147.6,0.0,44579448.77312]
["2025-10-28T15:59:45.000000000",6891.59,6835.0,56.1,58.0,0.996,0.0,645,479,0.0,0.05,-0.004,0.0,18830,26915,0.0,671147.6,0.0,44566644.47744]
["2025-10-28T15:59:58.000000000",6890.95,6610.0,272.7,281.9,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,292354.30000000005,0.0,18204077.580150004]
["2025-10-28T16:00:11.000000000",6890.94,6695.0,191.8,202.7,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1511,0.0,219617.80000000002,0.0,13339771.071479995]
["2025-10-28T16:00:11.000000000",6890.94,7200.0,0.0,0.05,0.001,0.0,56,3,299.3,317.4,-0.999,0.0,0,0,0.0,219617.80000000002,0.0,13339771.071479995]
["2025-10-28T16:00:24.000000000",6890.92,6905.0,0.0,0.05,0.012,0.005,9326,174448,13.6,14.5,-0.988,0.005,23,42907,4674.5,134164.90000000002,320531.1438,8002473.63244]
["2025-10-28T16:00:37.000000000",6890.91,6920.0,0.0,0.05,0.007,0.002,2547,75533,28.4,30.1,-0.993,0.002,3,2506,510.00000000000006,258660.50000000003,35060.95008,15645914.518650003]
["2025-10-28T16:00:49.000000000",6890.91,7150.0,0.0,0.05,0.001,0.0,246,2,249.3,267.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6745.0,144.8,146.9,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2992,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6750.0,139.8,141.9,0.998,0.0,1699,125,0.0,0.05,-0.002,0.0,2447,4296,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6755.0,134.8,136.9,0.998,0.0,96,182,0.0,0.05,-0.002,0.0,789,2327,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6760.0,129.8,131.9,0.998,0.0,730,104,0.0,0.05,-0.002,0.0,1179,3538,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6765.0,124.8,126.9,0.998,0.0,208,18,0.0,0.05,-0.002,0.0,1448,3641,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6770.0,119.8,121.9,0.998,0.0,279,231,0.0,0.05,-0.002,0.0,2083,4004,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6775.0,114.8,116.9,0.998,0.0,803,352,0.0,0.05,-0.002,0.0,1065,4521,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6780.0,109.8,111.9,0.998,0.0,317,121,0.0,0.05,-0.002,0.0,1779,5568,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6785.0,104.8,106.9,0.998,0.0,486,72,0.0,0.05,-0.002,0.0,942,5438,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6790.0,99.8,101.9,0.998,0.0,999,257,0.0,0.05,-0.002,0.0,1222,6655,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6795.0,95.0,96.9,0.998,0.0,451,153,0.0,0.05,-0.002,0.0,911,7937,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6800.0,89.8,91.9,0.997,0.0,4079,823,0.0,0.05,-0.003,0.0,4417,13032,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6805.0,84.8,86.9,0.997,0.0,719,428,0.0,0.05,-0.003,0.0,1085,7383,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6810.0,79.8,81.9,0.997,0.0,1530,564,0.0,0.05,-0.003,0.0,2821,10165,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6815.0,74.8,76.9,0.997,0.0,677,187,0.0,0.05,-0.003,0.0,1232,8896,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6820.0,69.8,71.9,0.997,0.0,1007,779,0.0,0.05,-0.003,0.0,3609,21736,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6825.0,64.8,66.9,0.997,0.0,1504,490,0.0,0.05,-0.003,0.0,2469,14461,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6830.0,59.8,61.9,0.996,0.0,1407,885,0.0,0.05,-0.004,0.0,7364,29922,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6835.0,54.8,56.9,0.996,0.001,645,479,0.0,0.05,-0.004,0.001,18830,26915,1947.5000000000002,258660.50000000003,-125311.19835,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6840.0,49.8,51.9,0.996,0.001,1174,1315,0.0,0.05,-0.004,0.001,25093,41654,2626.7,258660.50000000003,-164823.67629,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6845.0,44.8,46.9,0.995,0.001,1164,966,0.0,0.05,-0.005,0.001,1499,31637,266.3,258660.50000000003,-2308.4548500000014,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6850.0,39.9,41.9,0.995,0.001,2832,3642,0.0,0.05,-0.005,0.001,2756,45145,558.8,258660.50000000003,523.7091599999974,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6855.0,35.1,36.9,0.994,0.001,1734,4572,0.0,0.05,-0.006,0.001,1859,34185,359.3,258660.50000000003,-861.36375,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6860.0,30.3,31.9,0.994,0.001,2715,7977,0.0,0.05,-0.006,0.001,1989,52032,470.4,258660.50000000003,5002.800659999999,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6865.0,25.4,26.9,0.993,0.002,2880,8883,0.0,0.05,-0.007,0.002,1663,46370,908.6,258660.50000000003,16772.474939999996,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6870.0,20.4,21.9,0.991,0.003,2878,19118,0.0,0.05,-0.009,0.003,1496,75823,1312.2,258660.50000000003,28569.71286,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6875.0,15.7,16.9,0.989,0.004,3977,39694,0.0,0.05,-0.011,0.004,1127,82725,2041.6000000000001,258660.50000000003,78556.37399999998,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6880.0,10.7,11.6,0.986,0.007,2937,69233,0.0,0.05,-0.014,0.007,476,97454,2389.1000000000004,258660.50000000003,118709.70657,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6885.0,5.9,6.5,0.977,0.018,2069,76747,0.0,0.05,-0.023,0.018,331,82567,4320.0,258660.50000000003,215575.22844,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6890.0,1.3,1.8,0.898,0.259,4632,106012,0.0,0.05,-0.102,0.259,266,113939,126858.20000000001,258660.50000000003,7792199.68254,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6895.0,0.0,0.05,0.03,0.031,26213,141785,3.4,4.0,-0.97,0.031,192,102931,81855.5,258660.50000000003,5558559.44241,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6900.0,0.0,0.05,0.016,0.009,22606,224234,8.1,8.7,-0.984,0.009,1020,101859,21263.399999999998,258660.50000000003,1338724.6493399998,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6905.0,0.0,0.05,0.012,0.005,9326,174448,13.6,14.5,-0.988,0.005,23,42907,4674.5,258660.50000000003,320530.67865,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6910.0,0.0,0.05,0.009,0.003,5734,142779,18.4,19.5,-0.991,0.003,43,20990,1733.1000000000004,258660.50000000003,117648.50643,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6915.0,0.0,0.05,0.008,0.002,2286,84231,23.4,24.8,-0.992,0.002,16,6626,460.40000000000003,258660.50000000003,31284.7314,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6920.0,0.0,0.05,0.007,0.002,2547,75533,28.4,30.1,-0.993,0.002,3,2506,510.00000000000006,258660.50000000003,35060.95008,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6925.0,0.0,0.05,0.006,0.001,3717,56841,33.3,34.0,-0.994,0.001,46,1263,376.3,258660.50000000003,25296.53061,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6930.0,0.0,0.05,0.005,0.001,2536,28960,38.4,38.5,-0.995,0.001,18,1274,255.39999999999998,258660.50000000003,17351.31138,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6935.0,0.0,0.05,0.005,0.001,13213,23340,43.1,45.2,-0.995,0.001,4,285,1321.7,258660.50000000003,91022.03019000002,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6940.0,0.0,0.05,0.004,0.001,13483,15929,48.1,50.2,-0.996,0.001,13,183,1349.6000000000001,258660.50000000003,92820.55769999999,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6945.0,0.0,0.05,0.004,0.001,3391,8827,53.1,55.2,-0.996,0.001,1,36,339.2,258660.50000000003,23360.184899999997,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6950.0,0.0,0.05,0.004,0.001,4610,11590,58.1,60.2,-0.996,0.001,17,136,462.70000000000005,258660.50000000003,31649.94963,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6955.0,0.0,0.05,0.003,0.0,228,4740,63.1,65.2,-0.997,0.0,0,48,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6960.0,0.0,0.05,0.003,0.0,1011,5156,68.1,70.2,-0.997,0.0,2,27,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6965.0,0.0,0.05,0.003,0.0,566,3538,73.1,75.2,-0.997,0.0,0,25,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6970.0,0.0,0.05,0.003,0.0,583,3530,78.1,80.2,-0.997,0.0,7,39,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6975.0,0.0,0.05,0.003,0.0,752,8346,83.1,85.2,-0.997,0.0,1,2,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6980.0,0.0,0.05,0.003,0.0,1501,3695,88.1,90.2,-0.997,0.0,3,45,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6985.0,0.0,0.05,0.003,0.0,43,1647,93.1,95.2,-0.997,0.0,0,12,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6990.0,0.0,0.05,0.002,0.0,82,2176,98.1,100.2,-0.998,0.0,0,3,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,6995.0,0.0,0.05,0.002,0.0,169,2746,103.1,105.2,-0.998,0.0,0,1,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7000.0,0.0,0.05,0.002,0.0,1619,3021,108.1,110.2,-0.998,0.0,6,27,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7010.0,0.0,0.05,0.002,0.0,357,2592,118.1,120.2,-0.998,0.0,0,2,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7020.0,0.0,0.05,0.002,0.0,19550,2402,128.1,130.2,-0.998,0.0,0,16,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7025.0,0.0,0.05,0.002,0.0,6336,280,133.1,135.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7030.0,0.0,0.05,0.002,0.0,32,197,138.1,140.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7040.0,0.0,0.05,0.002,0.0,3092,3065,145.5,151.3,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7050.0,0.0,0.05,0.002,0.0,3590,103,151.0,163.1,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7060.0,0.0,0.05,0.002,0.0,1275,10,162.2,173.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7075.0,0.0,0.05,0.001,0.0,1657,14,176.1,188.2,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7100.0,0.0,0.05,0.001,0.0,878,19,201.1,213.2,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7125.0,0.0,0.05,0.001,0.0,554,0,224.3,242.4,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7150.0,0.0,0.05,0.001,0.0,246,2,249.3,267.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7175.0,0.0,0.05,0.001,0.0,11,0,274.3,292.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7200.0,0.0,0.05,0.001,0.0,56,3,299.3,317.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7225.0,0.0,0.05,0.001,0.0,19,3,324.3,339.0,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7250.0,0.0,0.05,0.001,0.0,3,4,349.3,364.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7300.0,0.0,0.05,0.001,0.0,133,0,399.3,417.4,-0.999,0.0,1,1,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7400.0,0.0,0.05,0.001,0.0,1439,0,499.3,517.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7600.0,0.0,0.05,0.0,0.0,29,0,699.3,717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,7800.0,0.0,0.05,0.0,0.0,458,0,899.3,917.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,8000.0,0.0,0.05,0.0,0.0,26,0,1099.3,1117.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,8200.0,0.0,0.05,0.0,0.0,0,0,1299.3,1317.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,8400.0,0.0,0.05,0.0,0.0,17,0,1499.3,1517.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,8600.0,0.0,0.05,0.0,0.0,0,0,1699.3,1717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:03.000000000",6890.91,8800.0,0.0,0.05,0.0,0.0,5,148,1899.3,1914.4,-1.0,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6595.0,287.7,305.8,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,327,722,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6600.0,282.7,300.8,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,3249,915,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6605.0,277.7,295.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,458,404,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6610.0,272.7,290.8,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6615.0,267.7,285.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6620.0,262.7,280.8,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,653,1257,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6625.0,257.7,275.8,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,326,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6630.0,252.7,270.8,0.999,0.0,76,22,0.0,0.05,-0.001,0.0,623,592,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6635.0,247.7,265.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,734,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6640.0,242.7,260.8,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6645.0,237.7,255.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6650.0,232.7,250.8,0.999,0.0,588,25,0.0,0.05,-0.001,0.0,7686,2021,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6655.0,227.7,245.8,0.999,0.0,58,14,0.0,0.05,-0.001,0.0,385,1736,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6660.0,222.7,240.8,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,882,1424,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6665.0,217.7,235.8,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1234,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6670.0,212.7,230.8,0.999,0.0,475,24,0.0,0.05,-0.001,0.0,1406,1916,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6675.0,210.5,222.9,0.999,0.0,1711,17,0.0,0.05,-0.001,0.0,10850,5264,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6680.0,206.8,217.7,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6685.0,201.8,212.7,0.999,0.0,1067,7,0.0,0.05,-0.001,0.0,3231,1687,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6690.0,196.5,207.7,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1541,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6695.0,191.8,202.7,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1511,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6700.0,186.5,197.7,0.999,0.0,1822,24,0.0,0.05,-0.001,0.0,4189,3723,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6705.0,181.8,192.7,0.999,0.0,116,15,0.0,0.05,-0.001,0.0,371,2873,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6710.0,176.8,187.7,0.999,0.0,290,13,0.0,0.05,-0.001,0.0,695,1981,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6715.0,171.8,182.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,1616,1274,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6720.0,166.8,177.7,0.998,0.0,659,24,0.0,0.05,-0.001,0.0,1141,3533,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6725.0,164.8,166.9,0.998,0.0,1686,62,0.0,0.05,-0.002,0.0,1748,3397,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6730.0,159.8,161.9,0.998,0.0,453,68,0.0,0.05,-0.002,0.0,1411,3549,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6735.0,154.8,156.9,0.998,0.0,1386,20,0.0,0.05,-0.002,0.0,964,2345,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6740.0,149.8,151.9,0.998,0.0,260,77,0.0,0.05,-0.002,0.0,1342,3147,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6745.0,144.8,146.9,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2992,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6750.0,139.8,141.9,0.998,0.0,1699,125,0.0,0.05,-0.002,0.0,2447,4296,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6755.0,134.8,136.9,0.998,0.0,96,182,0.0,0.05,-0.002,0.0,789,2327,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6760.0,129.8,131.9,0.998,0.0,730,104,0.0,0.05,-0.002,0.0,1179,3538,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6765.0,124.8,126.9,0.998,0.0,208,18,0.0,0.05,-0.002,0.0,1448,3641,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6770.0,119.8,121.9,0.998,0.0,279,231,0.0,0.05,-0.002,0.0,2083,4004,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6775.0,114.8,116.9,0.998,0.0,803,352,0.0,0.05,-0.002,0.0,1065,4521,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6780.0,109.8,111.9,0.998,0.0,317,121,0.0,0.05,-0.002,0.0,1779,5568,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6785.0,104.8,106.9,0.998,0.0,486,72,0.0,0.05,-0.002,0.0,942,5438,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6790.0,99.8,101.9,0.998,0.0,999,257,0.0,0.05,-0.002,0.0,1222,6655,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6795.0,95.0,96.9,0.998,0.0,451,153,0.0,0.05,-0.002,0.0,911,7937,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6800.0,89.8,91.9,0.997,0.0,4079,823,0.0,0.05,-0.003,0.0,4417,13032,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6805.0,84.8,86.9,0.997,0.0,719,428,0.0,0.05,-0.003,0.0,1085,7383,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6810.0,79.8,81.9,0.997,0.0,1530,564,0.0,0.05,-0.003,0.0,2821,10165,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6815.0,74.8,76.9,0.997,0.0,677,187,0.0,0.05,-0.003,0.0,1232,8896,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6820.0,69.8,71.9,0.997,0.0,1007,779,0.0,0.05,-0.003,0.0,3609,21736,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6825.0,64.8,66.9,0.997,0.0,1504,490,0.0,0.05,-0.003,0.0,2469,14461,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6830.0,59.8,61.9,0.996,0.0,1407,885,0.0,0.05,-0.004,0.0,7364,29922,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6835.0,54.8,56.9,0.996,0.001,645,479,0.0,0.05,-0.004,0.001,18830,26915,1947.5000000000002,258660.50000000003,-125311.19835,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6840.0,49.8,51.9,0.996,0.001,1174,1315,0.0,0.05,-0.004,0.001,25093,41654,2626.7,258660.50000000003,-164823.67629,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6845.0,44.8,46.9,0.995,0.001,1164,966,0.0,0.05,-0.005,0.001,1499,31637,266.3,258660.50000000003,-2308.4548500000014,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6850.0,39.9,41.9,0.995,0.001,2832,3642,0.0,0.05,-0.005,0.001,2756,45145,558.8,258660.50000000003,523.7091599999974,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6855.0,35.1,36.9,0.994,0.001,1734,4572,0.0,0.05,-0.006,0.001,1859,34185,359.3,258660.50000000003,-861.36375,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6860.0,30.3,31.9,0.994,0.001,2715,7977,0.0,0.05,-0.006,0.001,1989,52032,470.4,258660.50000000003,5002.800659999999,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6865.0,25.4,26.9,0.993,0.002,2880,8883,0.0,0.05,-0.007,0.002,1663,46370,908.6,258660.50000000003,16772.474939999996,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6870.0,20.4,21.9,0.991,0.003,2878,19118,0.0,0.05,-0.009,0.003,1496,75823,1312.2,258660.50000000003,28569.71286,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6875.0,15.7,16.9,0.989,0.004,3977,39694,0.0,0.05,-0.011,0.004,1127,82725,2041.6000000000001,258660.50000000003,78556.37399999998,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6880.0,10.7,11.6,0.986,0.007,2937,69233,0.0,0.05,-0.014,0.007,476,97454,2389.1000000000004,258660.50000000003,118709.70657,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6885.0,5.9,6.5,0.977,0.018,2069,76747,0.0,0.05,-0.023,0.018,331,82567,4320.0,258660.50000000003,215575.22844,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6890.0,1.3,1.8,0.898,0.259,4632,106012,0.0,0.05,-0.102,0.259,266,113939,126858.20000000001,258660.50000000003,7792199.68254,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6895.0,0.0,0.05,0.03,0.031,26213,141785,3.4,4.0,-0.97,0.031,192,102931,81855.5,258660.50000000003,5558559.44241,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6900.0,0.0,0.05,0.016,0.009,22606,224234,8.1,8.7,-0.984,0.009,1020,101859,21263.399999999998,258660.50000000003,1338724.6493399998,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6905.0,0.0,0.05,0.012,0.005,9326,174448,13.6,14.5,-0.988,0.005,23,42907,4674.5,258660.50000000003,320530.67865,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6910.0,0.0,0.05,0.009,0.003,5734,142779,18.4,19.5,-0.991,0.003,43,20990,1733.1000000000004,258660.50000000003,117648.50643,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6915.0,0.0,0.05,0.008,0.002,2286,84231,23.4,24.8,-0.992,0.002,16,6626,460.40000000000003,258660.50000000003,31284.7314,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6920.0,0.0,0.05,0.007,0.002,2547,75533,28.4,30.1,-0.993,0.002,3,2506,510.00000000000006,258660.50000000003,35060.95008,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6925.0,0.0,0.05,0.006,0.001,3717,56841,33.3,34.0,-0.994,0.001,46,1263,376.3,258660.50000000003,25296.53061,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6930.0,0.0,0.05,0.005,0.001,2536,28960,38.4,38.5,-0.995,0.001,18,1274,255.39999999999998,258660.50000000003,17351.31138,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6935.0,0.0,0.05,0.005,0.001,13213,23340,43.1,45.2,-0.995,0.001,4,285,1321.7,258660.50000000003,91022.03019000002,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6940.0,0.0,0.05,0.004,0.001,13483,15929,48.1,50.2,-0.996,0.001,13,183,1349.6000000000001,258660.50000000003,92820.55769999999,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6945.0,0.0,0.05,0.004,0.001,3391,8827,53.1,55.2,-0.996,0.001,1,36,339.2,258660.50000000003,23360.184899999997,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6950.0,0.0,0.05,0.004,0.001,4610,11590,58.1,60.2,-0.996,0.001,17,136,462.70000000000005,258660.50000000003,31649.94963,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6955.0,0.0,0.05,0.003,0.0,228,4740,63.1,65.2,-0.997,0.0,0,48,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6960.0,0.0,0.05,0.003,0.0,1011,5156,68.1,70.2,-0.997,0.0,2,27,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6965.0,0.0,0.05,0.003,0.0,566,3538,73.1,75.2,-0.997,0.0,0,25,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6970.0,0.0,0.05,0.003,0.0,583,3530,78.1,80.2,-0.997,0.0,7,39,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6975.0,0.0,0.05,0.003,0.0,752,8346,83.1,85.2,-0.997,0.0,1,2,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6980.0,0.0,0.05,0.003,0.0,1501,3695,88.1,90.2,-0.997,0.0,3,45,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6985.0,0.0,0.05,0.003,0.0,43,1647,93.1,95.2,-0.997,0.0,0,12,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6990.0,0.0,0.05,0.002,0.0,82,2176,98.1,100.2,-0.998,0.0,0,3,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,6995.0,0.0,0.05,0.002,0.0,169,2746,103.1,105.2,-0.998,0.0,0,1,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7000.0,0.0,0.05,0.002,0.0,1619,3021,108.1,110.2,-0.998,0.0,6,27,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7010.0,0.0,0.05,0.002,0.0,357,2592,118.1,120.2,-0.998,0.0,0,2,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7020.0,0.0,0.05,0.002,0.0,19550,2402,128.1,130.2,-0.998,0.0,0,16,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7025.0,0.0,0.05,0.002,0.0,6336,280,133.1,135.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7030.0,0.0,0.05,0.002,0.0,32,197,138.1,140.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7040.0,0.0,0.05,0.002,0.0,3092,3065,145.5,151.3,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7050.0,0.0,0.05,0.002,0.0,3590,103,151.0,163.1,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7060.0,0.0,0.05,0.002,0.0,1275,10,162.2,173.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7075.0,0.0,0.05,0.001,0.0,1657,14,176.1,188.2,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7100.0,0.0,0.05,0.001,0.0,878,19,201.1,213.2,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7125.0,0.0,0.05,0.001,0.0,554,0,224.3,242.4,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7150.0,0.0,0.05,0.001,0.0,246,2,249.3,267.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7175.0,0.0,0.05,0.001,0.0,11,0,274.3,292.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7200.0,0.0,0.05,0.001,0.0,56,3,299.3,317.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7225.0,0.0,0.05,0.001,0.0,19,3,324.3,339.0,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7250.0,0.0,0.05,0.001,0.0,3,4,349.3,364.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7300.0,0.0,0.05,0.001,0.0,133,0,399.3,417.4,-0.999,0.0,1,1,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7400.0,0.0,0.05,0.001,0.0,1439,0,499.3,517.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7600.0,0.0,0.05,0.0,0.0,29,0,699.3,717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,7800.0,0.0,0.05,0.0,0.0,458,0,899.3,917.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,8000.0,0.0,0.05,0.0,0.0,26,0,1099.3,1117.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,8200.0,0.0,0.05,0.0,0.0,0,0,1299.3,1317.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,8400.0,0.0,0.05,0.0,0.0,17,0,1499.3,1517.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,8600.0,0.0,0.05,0.0,0.0,0,0,1699.3,1717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:16.000000000",6890.91,8800.0,0.0,0.05,0.0,0.0,5,148,1899.3,1914.4,-1.0,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6595.0,287.7,305.8,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,327,722,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6600.0,282.7,300.8,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,3249,915,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6605.0,277.7,295.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,458,404,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6610.0,272.7,290.8,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6615.0,267.7,285.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6620.0,262.7,280.8,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,653,1257,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6625.0,257.7,275.8,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,326,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6630.0,252.7,270.8,0.999,0.0,76,22,0.0,0.05,-0.001,0.0,623,592,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6635.0,247.7,265.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,734,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6640.0,242.7,260.8,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6645.0,237.7,255.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6650.0,232.7,250.8,0.999,0.0,588,25,0.0,0.05,-0.001,0.0,7686,2021,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6655.0,227.7,245.8,0.999,0.0,58,14,0.0,0.05,-0.001,0.0,385,1736,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6660.0,222.7,240.8,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,882,1424,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6665.0,217.7,235.8,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1234,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6670.0,212.7,230.8,0.999,0.0,475,24,0.0,0.05,-0.001,0.0,1406,1916,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6675.0,210.5,222.9,0.999,0.0,1711,17,0.0,0.05,-0.001,0.0,10850,5264,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6680.0,206.8,217.7,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6685.0,201.8,212.7,0.999,0.0,1067,7,0.0,0.05,-0.001,0.0,3231,1687,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6690.0,196.5,207.7,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1541,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6695.0,191.8,202.7,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1511,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6700.0,186.5,197.7,0.999,0.0,1822,24,0.0,0.05,-0.001,0.0,4189,3723,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6705.0,181.8,192.7,0.999,0.0,116,15,0.0,0.05,-0.001,0.0,371,2873,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6710.0,176.8,187.7,0.999,0.0,290,13,0.0,0.05,-0.001,0.0,695,1981,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6715.0,171.8,182.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,1616,1274,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6720.0,166.8,177.7,0.998,0.0,659,24,0.0,0.05,-0.001,0.0,1141,3533,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6725.0,164.8,166.9,0.998,0.0,1686,62,0.0,0.05,-0.002,0.0,1748,3397,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6730.0,159.8,161.9,0.998,0.0,453,68,0.0,0.05,-0.002,0.0,1411,3549,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6735.0,154.8,156.9,0.998,0.0,1386,20,0.0,0.05,-0.002,0.0,964,2345,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6740.0,149.8,151.9,0.998,0.0,260,77,0.0,0.05,-0.002,0.0,1342,3147,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6745.0,144.8,146.9,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2992,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6750.0,139.8,141.9,0.998,0.0,1699,125,0.0,0.05,-0.002,0.0,2447,4296,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6755.0,134.8,136.9,0.998,0.0,96,182,0.0,0.05,-0.002,0.0,789,2327,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6760.0,129.8,131.9,0.998,0.0,730,104,0.0,0.05,-0.002,0.0,1179,3538,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6765.0,124.8,126.9,0.998,0.0,208,18,0.0,0.05,-0.002,0.0,1448,3641,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6770.0,119.8,121.9,0.998,0.0,279,231,0.0,0.05,-0.002,0.0,2083,4004,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6775.0,114.8,116.9,0.998,0.0,803,352,0.0,0.05,-0.002,0.0,1065,4521,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6780.0,109.8,111.9,0.998,0.0,317,121,0.0,0.05,-0.002,0.0,1779,5568,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6785.0,104.8,106.9,0.998,0.0,486,72,0.0,0.05,-0.002,0.0,942,5438,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6790.0,99.8,101.9,0.998,0.0,999,257,0.0,0.05,-0.002,0.0,1222,6655,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6795.0,95.0,96.9,0.998,0.0,451,153,0.0,0.05,-0.002,0.0,911,7937,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6800.0,89.8,91.9,0.997,0.0,4079,823,0.0,0.05,-0.003,0.0,4417,13032,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6805.0,84.8,86.9,0.997,0.0,719,428,0.0,0.05,-0.003,0.0,1085,7383,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6810.0,79.8,81.9,0.997,0.0,1530,564,0.0,0.05,-0.003,0.0,2821,10165,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6815.0,74.8,76.9,0.997,0.0,677,187,0.0,0.05,-0.003,0.0,1232,8896,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6820.0,69.8,71.9,0.997,0.0,1007,779,0.0,0.05,-0.003,0.0,3609,21736,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6825.0,64.8,66.9,0.997,0.0,1504,490,0.0,0.05,-0.003,0.0,2469,14461,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6830.0,59.8,61.9,0.996,0.0,1407,885,0.0,0.05,-0.004,0.0,7364,29922,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6835.0,54.8,56.9,0.996,0.001,645,479,0.0,0.05,-0.004,0.001,18830,26915,1947.5000000000002,258660.50000000003,-125311.19835,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6840.0,49.8,51.9,0.996,0.001,1174,1315,0.0,0.05,-0.004,0.001,25093,41654,2626.7,258660.50000000003,-164823.67629,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6845.0,44.8,46.9,0.995,0.001,1164,966,0.0,0.05,-0.005,0.001,1499,31637,266.3,258660.50000000003,-2308.4548500000014,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6850.0,39.9,41.9,0.995,0.001,2832,3642,0.0,0.05,-0.005,0.001,2756,45145,558.8,258660.50000000003,523.7091599999974,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6855.0,35.1,36.9,0.994,0.001,1734,4572,0.0,0.05,-0.006,0.001,1859,34185,359.3,258660.50000000003,-861.36375,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6860.0,30.3,31.9,0.994,0.001,2715,7977,0.0,0.05,-0.006,0.001,1989,52032,470.4,258660.50000000003,5002.800659999999,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6865.0,25.4,26.9,0.993,0.002,2880,8883,0.0,0.05,-0.007,0.002,1663,46370,908.6,258660.50000000003,16772.474939999996,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6870.0,20.4,21.9,0.991,0.003,2878,19118,0.0,0.05,-0.009,0.003,1496,75823,1312.2,258660.50000000003,28569.71286,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6875.0,15.7,16.9,0.989,0.004,3977,39694,0.0,0.05,-0.011,0.004,1127,82725,2041.6000000000001,258660.50000000003,78556.37399999998,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6880.0,10.7,11.6,0.986,0.007,2937,69233,0.0,0.05,-0.014,0.007,476,97454,2389.1000000000004,258660.50000000003,118709.70657,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6885.0,5.9,6.5,0.977,0.018,2069,76747,0.0,0.05,-0.023,0.018,331,82567,4320.0,258660.50000000003,215575.22844,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6890.0,1.3,1.8,0.898,0.259,4632,106012,0.0,0.05,-0.102,0.259,266,113939,126858.20000000001,258660.50000000003,7792199.68254,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6895.0,0.0,0.05,0.03,0.031,26213,141785,3.4,4.0,-0.97,0.031,192,102931,81855.5,258660.50000000003,5558559.44241,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6900.0,0.0,0.05,0.016,0.009,22606,224234,8.1,8.7,-0.984,0.009,1020,101859,21263.399999999998,258660.50000000003,1338724.6493399998,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6905.0,0.0,0.05,0.012,0.005,9326,174448,13.6,14.5,-0.988,0.005,23,42907,4674.5,258660.50000000003,320530.67865,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6910.0,0.0,0.05,0.009,0.003,5734,142779,18.4,19.5,-0.991,0.003,43,20990,1733.1000000000004,258660.50000000003,117648.50643,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6915.0,0.0,0.05,0.008,0.002,2286,84231,23.4,24.8,-0.992,0.002,16,6626,460.40000000000003,258660.50000000003,31284.7314,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6920.0,0.0,0.05,0.007,0.002,2547,75533,28.4,30.1,-0.993,0.002,3,2506,510.00000000000006,258660.50000000003,35060.95008,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6925.0,0.0,0.05,0.006,0.001,3717,56841,33.3,34.0,-0.994,0.001,46,1263,376.3,258660.50000000003,25296.53061,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6930.0,0.0,0.05,0.005,0.001,2536,28960,38.4,38.5,-0.995,0.001,18,1274,255.39999999999998,258660.50000000003,17351.31138,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6935.0,0.0,0.05,0.005,0.001,13213,23340,43.1,45.2,-0.995,0.001,4,285,1321.7,258660.50000000003,91022.03019000002,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6940.0,0.0,0.05,0.004,0.001,13483,15929,48.1,50.2,-0.996,0.001,13,183,1349.6000000000001,258660.50000000003,92820.55769999999,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6945.0,0.0,0.05,0.004,0.001,3391,8827,53.1,55.2,-0.996,0.001,1,36,339.2,258660.50000000003,23360.184899999997,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6950.0,0.0,0.05,0.004,0.001,4610,11590,58.1,60.2,-0.996,0.001,17,136,462.70000000000005,258660.50000000003,31649.94963,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6955.0,0.0,0.05,0.003,0.0,228,4740,63.1,65.2,-0.997,0.0,0,48,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6960.0,0.0,0.05,0.003,0.0,1011,5156,68.1,70.2,-0.997,0.0,2,27,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6965.0,0.0,0.05,0.003,0.0,566,3538,73.1,75.2,-0.997,0.0,0,25,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6970.0,0.0,0.05,0.003,0.0,583,3530,78.1,80.2,-0.997,0.0,7,39,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6975.0,0.0,0.05,0.003,0.0,752,8346,83.1,85.2,-0.997,0.0,1,2,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6980.0,0.0,0.05,0.003,0.0,1501,3695,88.1,90.2,-0.997,0.0,3,45,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6985.0,0.0,0.05,0.003,0.0,43,1647,93.1,95.2,-0.997,0.0,0,12,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6990.0,0.0,0.05,0.002,0.0,82,2176,98.1,100.2,-0.998,0.0,0,3,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,6995.0,0.0,0.05,0.002,0.0,169,2746,103.1,105.2,-0.998,0.0,0,1,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7000.0,0.0,0.05,0.002,0.0,1619,3021,108.1,110.2,-0.998,0.0,6,27,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7010.0,0.0,0.05,0.002,0.0,357,2592,118.1,120.2,-0.998,0.0,0,2,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7020.0,0.0,0.05,0.002,0.0,19550,2402,128.1,130.2,-0.998,0.0,0,16,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7025.0,0.0,0.05,0.002,0.0,6336,280,133.1,135.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7030.0,0.0,0.05,0.002,0.0,32,197,138.1,140.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7040.0,0.0,0.05,0.002,0.0,3092,3065,145.5,151.3,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7050.0,0.0,0.05,0.002,0.0,3590,103,151.0,163.1,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7060.0,0.0,0.05,0.002,0.0,1275,10,162.2,173.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7075.0,0.0,0.05,0.001,0.0,1657,14,176.1,188.2,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7100.0,0.0,0.05,0.001,0.0,878,19,201.1,213.2,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7125.0,0.0,0.05,0.001,0.0,554,0,224.3,242.4,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7150.0,0.0,0.05,0.001,0.0,246,2,249.3,267.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7175.0,0.0,0.05,0.001,0.0,11,0,274.3,292.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7200.0,0.0,0.05,0.001,0.0,56,3,299.3,317.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7225.0,0.0,0.05,0.001,0.0,19,3,324.3,339.0,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7250.0,0.0,0.05,0.001,0.0,3,4,349.3,364.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7300.0,0.0,0.05,0.001,0.0,133,0,399.3,417.4,-0.999,0.0,1,1,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7400.0,0.0,0.05,0.001,0.0,1439,0,499.3,517.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7600.0,0.0,0.05,0.0,0.0,29,0,699.3,717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,7800.0,0.0,0.05,0.0,0.0,458,0,899.3,917.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,8000.0,0.0,0.05,0.0,0.0,26,0,1099.3,1117.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,8200.0,0.0,0.05,0.0,0.0,0,0,1299.3,1317.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,8400.0,0.0,0.05,0.0,0.0,17,0,1499.3,1517.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,8600.0,0.0,0.05,0.0,0.0,0,0,1699.3,1717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:29.000000000",6890.91,8800.0,0.0,0.05,0.0,0.0,5,148,1899.3,1914.4,-1.0,0.0,2,0,0.0,258660.50000000003,0.0,15645914.518650003]
["2025-10-28T16:01:42.000000000",6890.92,6595.0,287.7,305.8,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,327,722,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6600.0,282.7,300.8,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,3249,915,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6605.0,277.7,295.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,458,404,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6610.0,272.7,290.8,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6615.0,267.7,285.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6620.0,262.7,280.8,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,653,1257,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6625.0,257.7,275.8,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,326,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6630.0,252.7,270.8,0.999,0.0,76,22,0.0,0.05,-0.001,0.0,623,592,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6635.0,247.7,265.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,734,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6640.0,242.7,260.8,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6645.0,237.7,255.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6650.0,232.7,250.8,0.999,0.0,588,25,0.0,0.05,-0.001,0.0,7686,2021,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6655.0,227.7,245.8,0.999,0.0,58,14,0.0,0.05,-0.001,0.0,385,1736,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6660.0,222.7,240.8,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,882,1424,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6665.0,217.7,235.8,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1234,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6670.0,212.7,230.8,0.999,0.0,475,24,0.0,0.05,-0.001,0.0,1406,1916,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6675.0,210.5,222.9,0.999,0.0,1711,17,0.0,0.05,-0.001,0.0,10850,5264,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6680.0,206.8,217.7,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6685.0,201.8,212.7,0.999,0.0,1067,7,0.0,0.05,-0.001,0.0,3231,1687,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6690.0,196.5,207.7,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1541,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6695.0,191.8,202.7,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1511,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6700.0,186.5,197.7,0.999,0.0,1822,24,0.0,0.05,-0.001,0.0,4189,3723,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6705.0,181.8,192.7,0.999,0.0,116,15,0.0,0.05,-0.001,0.0,371,2873,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6710.0,176.8,187.7,0.999,0.0,290,13,0.0,0.05,-0.001,0.0,695,1981,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6715.0,171.8,182.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,1616,1274,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6720.0,166.8,177.7,0.998,0.0,659,24,0.0,0.05,-0.001,0.0,1141,3533,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6725.0,164.8,166.9,0.998,0.0,1686,62,0.0,0.05,-0.002,0.0,1748,3397,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6730.0,159.8,161.9,0.998,0.0,453,68,0.0,0.05,-0.002,0.0,1411,3549,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6735.0,154.8,156.9,0.998,0.0,1386,20,0.0,0.05,-0.002,0.0,964,2345,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6740.0,149.8,151.9,0.998,0.0,260,77,0.0,0.05,-0.002,0.0,1342,3147,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6745.0,144.8,146.9,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2992,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6750.0,139.8,141.9,0.998,0.0,1699,125,0.0,0.05,-0.002,0.0,2447,4296,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6755.0,134.8,136.9,0.998,0.0,96,182,0.0,0.05,-0.002,0.0,789,2327,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6760.0,129.8,131.9,0.998,0.0,730,104,0.0,0.05,-0.002,0.0,1179,3538,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6765.0,124.8,126.9,0.998,0.0,208,18,0.0,0.05,-0.002,0.0,1448,3641,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6770.0,119.8,121.9,0.998,0.0,279,231,0.0,0.05,-0.002,0.0,2083,4004,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6775.0,114.8,116.9,0.998,0.0,803,352,0.0,0.05,-0.002,0.0,1065,4521,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6780.0,109.8,111.9,0.998,0.0,317,121,0.0,0.05,-0.002,0.0,1779,5568,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6785.0,104.8,106.9,0.998,0.0,486,72,0.0,0.05,-0.002,0.0,942,5438,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6790.0,99.8,101.9,0.998,0.0,999,257,0.0,0.05,-0.002,0.0,1222,6655,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6795.0,95.0,96.9,0.998,0.0,451,153,0.0,0.05,-0.002,0.0,911,7937,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6800.0,89.8,91.9,0.997,0.0,4079,823,0.0,0.05,-0.003,0.0,4417,13032,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6805.0,84.8,86.9,0.997,0.0,719,428,0.0,0.05,-0.003,0.0,1085,7383,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6810.0,79.8,81.9,0.997,0.0,1530,564,0.0,0.05,-0.003,0.0,2821,10165,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6815.0,74.8,76.9,0.997,0.0,677,187,0.0,0.05,-0.003,0.0,1232,8896,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6820.0,69.8,71.9,0.997,0.0,1007,779,0.0,0.05,-0.003,0.0,3609,21736,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6825.0,64.8,66.9,0.997,0.0,1504,490,0.0,0.05,-0.003,0.0,2469,14461,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6830.0,59.8,61.9,0.996,0.0,1407,885,0.0,0.05,-0.004,0.0,7364,29922,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6835.0,54.8,56.9,0.996,0.001,645,479,0.0,0.05,-0.004,0.001,18830,26915,1947.5000000000002,258660.50000000003,-125311.38020000001,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6840.0,49.8,51.9,0.996,0.001,1174,1315,0.0,0.05,-0.004,0.001,25093,41654,2626.7,258660.50000000003,-164823.91548,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6845.0,44.8,46.9,0.995,0.001,1164,966,0.0,0.05,-0.005,0.001,1499,31637,266.3,258660.50000000003,-2308.4582000000014,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6850.0,39.9,41.9,0.995,0.001,2832,3642,0.0,0.05,-0.005,0.001,2756,45145,558.8,258660.50000000003,523.7099199999974,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6855.0,35.1,36.9,0.994,0.001,1734,4572,0.0,0.05,-0.006,0.001,1859,34185,359.3,258660.50000000003,-861.365,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6860.0,30.3,31.9,0.994,0.001,2715,7977,0.0,0.05,-0.006,0.001,1989,52032,470.4,258660.50000000003,5002.807919999998,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6865.0,25.4,26.9,0.993,0.002,2880,8883,0.0,0.05,-0.007,0.002,1663,46370,908.6,258660.50000000003,16772.49928,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6870.0,20.4,21.9,0.991,0.003,2878,19118,0.0,0.05,-0.009,0.003,1496,75823,1312.2,258660.50000000003,28569.754319999996,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6875.0,15.7,16.9,0.989,0.004,3977,39694,0.0,0.05,-0.011,0.004,1127,82725,2041.6000000000001,258660.50000000003,78556.488,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6880.0,10.7,11.6,0.986,0.007,2937,69233,0.0,0.05,-0.014,0.007,476,97454,2389.1000000000004,258660.50000000003,118709.87884,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6885.0,5.9,6.5,0.977,0.018,2069,76747,0.0,0.05,-0.023,0.018,331,82567,4320.0,258660.50000000003,215575.54128000003,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6890.0,1.3,1.8,0.898,0.259,4632,106012,0.0,0.05,-0.102,0.259,266,113939,126858.20000000001,258660.50000000003,7792210.990480001,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6895.0,0.0,0.05,0.03,0.031,26213,141785,3.4,4.0,-0.97,0.031,192,102931,81855.5,258660.50000000003,5558567.50892,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6900.0,0.0,0.05,0.016,0.009,22606,224234,8.1,8.7,-0.984,0.009,1020,101859,21263.399999999998,258660.50000000003,1338726.5920799999,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6905.0,0.0,0.05,0.012,0.005,9326,174448,13.6,14.5,-0.988,0.005,23,42907,4674.5,258660.50000000003,320531.1438,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6910.0,0.0,0.05,0.009,0.003,5734,142779,18.4,19.5,-0.991,0.003,43,20990,1733.1000000000004,258660.50000000003,117648.67716,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6915.0,0.0,0.05,0.008,0.002,2286,84231,23.4,24.8,-0.992,0.002,16,6626,460.40000000000003,258660.50000000003,31284.776800000003,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6920.0,0.0,0.05,0.007,0.002,2547,75533,28.4,30.1,-0.993,0.002,3,2506,510.00000000000006,258660.50000000003,35061.00096,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6925.0,0.0,0.05,0.006,0.001,3717,56841,33.3,34.0,-0.994,0.001,46,1263,376.3,258660.50000000003,25296.567320000002,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6930.0,0.0,0.05,0.005,0.001,2536,28960,38.4,38.5,-0.995,0.001,18,1274,255.39999999999998,258660.50000000003,17351.336560000003,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6935.0,0.0,0.05,0.005,0.001,13213,23340,43.1,45.2,-0.995,0.001,4,285,1321.7,258660.50000000003,91022.16228,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6940.0,0.0,0.05,0.004,0.001,13483,15929,48.1,50.2,-0.996,0.001,13,183,1349.6000000000001,258660.50000000003,92820.6924,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6945.0,0.0,0.05,0.004,0.001,3391,8827,53.1,55.2,-0.996,0.001,1,36,339.2,258660.50000000003,23360.2188,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6950.0,0.0,0.05,0.004,0.001,4610,11590,58.1,60.2,-0.996,0.001,17,136,462.70000000000005,258660.50000000003,31649.995560000003,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6955.0,0.0,0.05,0.003,0.0,228,4740,63.1,65.2,-0.997,0.0,0,48,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6960.0,0.0,0.05,0.003,0.0,1011,5156,68.1,70.2,-0.997,0.0,2,27,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6965.0,0.0,0.05,0.003,0.0,566,3538,73.1,75.2,-0.997,0.0,0,25,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6970.0,0.0,0.05,0.003,0.0,583,3530,78.1,80.2,-0.997,0.0,7,39,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6975.0,0.0,0.05,0.003,0.0,752,8346,83.1,85.2,-0.997,0.0,1,2,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6980.0,0.0,0.05,0.003,0.0,1501,3695,88.1,90.2,-0.997,0.0,3,45,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6985.0,0.0,0.05,0.003,0.0,43,1647,93.1,95.2,-0.997,0.0,0,12,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6990.0,0.0,0.05,0.002,0.0,82,2176,98.1,100.2,-0.998,0.0,0,3,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,6995.0,0.0,0.05,0.002,0.0,169,2746,103.1,105.2,-0.998,0.0,0,1,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7000.0,0.0,0.05,0.002,0.0,1619,3021,108.1,110.2,-0.998,0.0,6,27,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7010.0,0.0,0.05,0.002,0.0,357,2592,118.1,120.2,-0.998,0.0,0,2,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7020.0,0.0,0.05,0.002,0.0,19550,2402,128.1,130.2,-0.998,0.0,0,16,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7025.0,0.0,0.05,0.002,0.0,6336,280,133.1,135.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7030.0,0.0,0.05,0.002,0.0,32,197,138.1,140.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7040.0,0.0,0.05,0.002,0.0,3092,3065,145.5,151.3,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7050.0,0.0,0.05,0.002,0.0,3590,103,151.0,163.1,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7060.0,0.0,0.05,0.002,0.0,1275,10,162.2,173.2,-0.998,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7075.0,0.0,0.05,0.001,0.0,1657,14,176.1,188.2,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7100.0,0.0,0.05,0.001,0.0,878,19,201.1,213.2,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7125.0,0.0,0.05,0.001,0.0,554,0,224.3,242.4,-0.999,0.0,2,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7150.0,0.0,0.05,0.001,0.0,246,2,249.3,267.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7175.0,0.0,0.05,0.001,0.0,11,0,274.3,292.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7200.0,0.0,0.05,0.001,0.0,56,3,299.3,317.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7225.0,0.0,0.05,0.001,0.0,19,3,324.3,339.0,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7250.0,0.0,0.05,0.001,0.0,3,4,349.3,364.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7300.0,0.0,0.05,0.001,0.0,133,0,399.3,417.4,-0.999,0.0,1,1,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7400.0,0.0,0.05,0.001,0.0,1439,0,499.3,517.4,-0.999,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7600.0,0.0,0.05,0.0,0.0,29,0,699.3,717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,7800.0,0.0,0.05,0.0,0.0,458,0,899.3,917.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,8000.0,0.0,0.05,0.0,0.0,26,0,1099.3,1117.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,8200.0,0.0,0.05,0.0,0.0,0,0,1299.3,1317.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,8400.0,0.0,0.05,0.0,0.0,17,0,1499.3,1517.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,8600.0,0.0,0.05,0.0,0.0,0,0,1699.3,1717.4,-1.0,0.0,0,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:42.000000000",6890.92,8800.0,0.0,0.05,0.0,0.0,5,148,1899.3,1914.4,-1.0,0.0,2,0,0.0,258660.50000000003,0.0,15645937.2238]
["2025-10-28T16:01:54.000000000",6890.91,6595.0,287.7,305.8,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,327,722,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6600.0,282.7,300.8,0.999,0.0,36,11,0.0,0.05,-0.001,0.0,3249,915,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6605.0,277.7,295.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,458,404,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6610.0,272.7,290.8,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,453,300,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6615.0,267.7,285.8,0.999,0.0,20,6,0.0,0.05,-0.001,0.0,283,636,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6620.0,262.7,280.8,0.999,0.0,54,10,0.0,0.05,-0.001,0.0,653,1257,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6625.0,257.7,275.8,0.999,0.0,50,16,0.0,0.05,-0.001,0.0,2351,326,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6630.0,252.7,270.8,0.999,0.0,76,22,0.0,0.05,-0.001,0.0,623,592,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6635.0,247.7,265.8,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,1644,734,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6640.0,242.7,260.8,0.999,0.0,93,4,0.0,0.05,-0.001,0.0,800,762,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6645.0,237.7,255.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,262,1440,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6650.0,232.7,250.8,0.999,0.0,588,25,0.0,0.05,-0.001,0.0,7686,2021,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6655.0,227.7,245.8,0.999,0.0,58,14,0.0,0.05,-0.001,0.0,385,1736,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6660.0,222.7,240.8,0.999,0.0,111,8,0.0,0.05,-0.001,0.0,882,1424,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6665.0,217.7,235.8,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,409,1234,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6670.0,212.7,230.8,0.999,0.0,475,24,0.0,0.05,-0.001,0.0,1406,1916,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6675.0,210.5,222.9,0.999,0.0,1711,17,0.0,0.05,-0.001,0.0,10850,5264,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6680.0,206.8,217.7,0.999,0.0,114,11,0.0,0.05,-0.001,0.0,370,1266,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6685.0,201.8,212.7,0.999,0.0,1067,7,0.0,0.05,-0.001,0.0,3231,1687,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6690.0,196.5,207.7,0.999,0.0,2088,13,0.0,0.05,-0.001,0.0,2614,1541,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6695.0,191.8,202.7,0.999,0.0,1063,2,0.0,0.05,-0.001,0.0,924,1511,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6700.0,186.5,197.7,0.999,0.0,1822,24,0.0,0.05,-0.001,0.0,4189,3723,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6705.0,181.8,192.7,0.999,0.0,116,15,0.0,0.05,-0.001,0.0,371,2873,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6710.0,176.8,187.7,0.999,0.0,290,13,0.0,0.05,-0.001,0.0,695,1981,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6715.0,171.8,182.7,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,1616,1274,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6720.0,166.8,177.7,0.998,0.0,659,24,0.0,0.05,-0.001,0.0,1141,3533,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6725.0,164.8,166.9,0.998,0.0,1686,62,0.0,0.05,-0.002,0.0,1748,3397,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6730.0,159.8,161.9,0.998,0.0,453,68,0.0,0.05,-0.002,0.0,1411,3549,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6735.0,154.8,156.9,0.998,0.0,1386,20,0.0,0.05,-0.002,0.0,964,2345,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6740.0,149.8,151.9,0.998,0.0,260,77,0.0,0.05,-0.002,0.0,1342,3147,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6745.0,144.8,146.9,0.998,0.0,442,42,0.0,0.05,-0.002,0.0,860,2992,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6750.0,139.8,141.9,0.998,0.0,1699,125,0.0,0.05,-0.002,0.0,2447,4296,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6755.0,134.8,136.9,0.998,0.0,96,182,0.0,0.05,-0.002,0.0,789,2327,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6760.0,129.8,131.9,0.998,0.0,730,104,0.0,0.05,-0.002,0.0,1179,3538,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6765.0,124.8,126.9,0.998,0.0,208,18,0.0,0.05,-0.002,0.0,1448,3641,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6770.0,119.8,121.9,0.998,0.0,279,231,0.0,0.05,-0.002,0.0,2083,4004,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6775.0,114.8,116.9,0.998,0.0,803,352,0.0,0.05,-0.002,0.0,1065,4521,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6780.0,109.8,111.9,0.998,0.0,317,121,0.0,0.05,-0.002,0.0,1779,5568,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6785.0,104.8,106.9,0.998,0.0,486,72,0.0,0.05,-0.002,0.0,942,5438,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6790.0,99.8,101.9,0.998,0.0,999,257,0.0,0.05,-0.002,0.0,1222,6655,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6795.0,95.0,96.9,0.998,0.0,451,153,0.0,0.05,-0.002,0.0,911,7937,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6800.0,89.8,91.9,0.997,0.0,4079,823,0.0,0.05,-0.003,0.0,4417,13032,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6805.0,84.8,86.9,0.997,0.0,719,428,0.0,0.05,-0.003,0.0,1085,7383,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6810.0,79.8,81.9,0.997,0.0,1530,564,0.0,0.05,-0.003,0.0,2821,10165,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6815.0,74.8,76.9,0.997,0.0,677,187,0.0,0.05,-0.003,0.0,1232,8896,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6820.0,69.8,71.9,0.997,0.0,1007,779,0.0,0.05,-0.003,0.0,3609,21736,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6825.0,64.8,66.9,0.997,0.0,1504,490,0.0,0.05,-0.003,0.0,2469,14461,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6830.0,59.8,61.9,0.996,0.0,1407,885,0.0,0.05,-0.004,0.0,7364,29922,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6835.0,54.8,56.9,0.996,0.001,645,479,0.0,0.05,-0.004,0.001,18830,26915,1947.5000000000002,259553.7,-125311.19835,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6840.0,49.8,51.9,0.996,0.001,1174,1315,0.0,0.05,-0.004,0.001,25093,41654,2626.7,259553.7,-164823.67629,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6845.0,44.8,46.9,0.995,0.001,1164,966,0.0,0.05,-0.005,0.001,1499,31637,266.3,259553.7,-2308.4548500000014,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6850.0,39.9,41.9,0.995,0.001,2832,3642,0.0,0.05,-0.005,0.001,2756,45145,558.8,259553.7,523.7091599999974,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6855.0,35.1,36.9,0.994,0.001,1734,4572,0.0,0.05,-0.006,0.001,1859,34185,359.3,259553.7,-861.36375,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6860.0,30.3,31.9,0.994,0.001,2715,7977,0.0,0.05,-0.006,0.001,1989,52032,470.4,259553.7,5002.800659999999,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6865.0,25.4,26.9,0.993,0.002,2880,8883,0.0,0.05,-0.007,0.002,1663,46370,908.6,259553.7,16772.474939999996,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6870.0,20.4,21.9,0.991,0.003,2878,19118,0.0,0.05,-0.009,0.003,1496,75823,1312.2,259553.7,28569.71286,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6875.0,15.7,16.9,0.989,0.004,3977,39694,0.0,0.05,-0.011,0.004,1127,82725,2041.6000000000001,259553.7,78556.37399999998,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6880.0,10.7,11.6,0.986,0.007,2937,69233,0.0,0.05,-0.014,0.007,476,97454,2389.1000000000004,259553.7,118709.70657,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6885.0,5.9,6.5,0.977,0.018,2069,76747,0.0,0.05,-0.023,0.018,331,82567,4320.0,259553.7,215575.22844,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6890.0,1.3,1.8,0.898,0.256,4632,106012,0.0,0.05,-0.102,0.256,266,113939,125388.79999999999,259553.7,7701942.54336,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6895.0,0.0,0.05,0.03,0.031,26213,141785,3.4,4.0,-0.97,0.031,192,102931,81855.5,259553.7,5558559.44241,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6900.0,0.0,0.05,0.016,0.01,22606,224234,8.1,8.7,-0.984,0.01,1020,101859,23626.0,259553.7,1487471.8325999998,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6905.0,0.0,0.05,0.012,0.005,9326,174448,13.6,14.5,-0.988,0.005,23,42907,4674.5,259553.7,320530.67865,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6910.0,0.0,0.05,0.009,0.003,5734,142779,18.4,19.5,-0.991,0.003,43,20990,1733.1000000000004,259553.7,117648.50643,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6915.0,0.0,0.05,0.008,0.002,2286,84231,23.4,24.8,-0.992,0.002,16,6626,460.40000000000003,259553.7,31284.7314,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6920.0,0.0,0.05,0.007,0.002,2547,75533,28.4,30.1,-0.993,0.002,3,2506,510.00000000000006,259553.7,35060.95008,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6925.0,0.0,0.05,0.006,0.001,3717,56841,33.3,34.0,-0.994,0.001,46,1263,376.3,259553.7,25296.53061,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6930.0,0.0,0.05,0.005,0.001,2536,28960,38.4,38.5,-0.995,0.001,18,1274,255.39999999999998,259553.7,17351.31138,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6935.0,0.0,0.05,0.005,0.001,13213,23340,43.1,45.2,-0.995,0.001,4,285,1321.7,259553.7,91022.03019000002,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6940.0,0.0,0.05,0.004,0.001,13483,15929,48.1,50.2,-0.996,0.001,13,183,1349.6000000000001,259553.7,92820.55769999999,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6945.0,0.0,0.05,0.004,0.001,3391,8827,53.1,55.2,-0.996,0.001,1,36,339.2,259553.7,23360.184899999997,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6950.0,0.0,0.05,0.004,0.001,4610,11590,58.1,60.2,-0.996,0.001,17,136,462.70000000000005,259553.7,31649.94963,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6955.0,0.0,0.05,0.003,0.0,228,4740,63.1,65.2,-0.997,0.0,0,48,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6960.0,0.0,0.05,0.003,0.0,1011,5156,68.1,70.2,-0.997,0.0,2,27,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6965.0,0.0,0.05,0.003,0.0,566,3538,73.1,75.2,-0.997,0.0,0,25,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6970.0,0.0,0.05,0.003,0.0,583,3530,78.1,80.2,-0.997,0.0,7,39,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6975.0,0.0,0.05,0.003,0.0,752,8346,83.1,85.2,-0.997,0.0,1,2,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6980.0,0.0,0.05,0.003,0.0,1501,3695,88.1,90.2,-0.997,0.0,3,45,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6985.0,0.0,0.05,0.003,0.0,43,1647,93.1,95.2,-0.997,0.0,0,12,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6990.0,0.0,0.05,0.002,0.0,82,2176,98.1,100.2,-0.998,0.0,0,3,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,6995.0,0.0,0.05,0.002,0.0,169,2746,103.1,105.2,-0.998,0.0,0,1,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7000.0,0.0,0.05,0.002,0.0,1619,3021,108.1,110.2,-0.998,0.0,6,27,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7010.0,0.0,0.05,0.002,0.0,357,2592,118.1,120.2,-0.998,0.0,0,2,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7020.0,0.0,0.05,0.002,0.0,19550,2402,128.1,130.2,-0.998,0.0,0,16,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7025.0,0.0,0.05,0.002,0.0,6336,280,133.1,135.2,-0.998,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7030.0,0.0,0.05,0.002,0.0,32,197,138.1,140.2,-0.998,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7040.0,0.0,0.05,0.002,0.0,3092,3065,145.5,151.3,-0.998,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7050.0,0.0,0.05,0.002,0.0,3590,103,151.0,163.1,-0.998,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7060.0,0.0,0.05,0.002,0.0,1275,10,162.2,173.2,-0.998,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7075.0,0.0,0.05,0.001,0.0,1657,14,176.1,188.2,-0.999,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7100.0,0.0,0.05,0.001,0.0,878,19,201.1,213.2,-0.999,0.0,2,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7125.0,0.0,0.05,0.001,0.0,554,0,224.3,242.4,-0.999,0.0,2,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7150.0,0.0,0.05,0.001,0.0,246,2,249.3,267.4,-0.999,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7175.0,0.0,0.05,0.001,0.0,11,0,274.3,292.4,-0.999,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7200.0,0.0,0.05,0.001,0.0,56,3,299.3,317.4,-0.999,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7225.0,0.0,0.05,0.001,0.0,19,3,324.3,339.0,-0.999,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7250.0,0.0,0.05,0.001,0.0,3,4,349.3,364.4,-0.999,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7300.0,0.0,0.05,0.001,0.0,133,0,399.3,417.4,-0.999,0.0,1,1,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7400.0,0.0,0.05,0.001,0.0,1439,0,499.3,517.4,-0.999,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7600.0,0.0,0.05,0.0,0.0,29,0,699.3,717.4,-1.0,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,7800.0,0.0,0.05,0.0,0.0,458,0,899.3,917.4,-1.0,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,8000.0,0.0,0.05,0.0,0.0,26,0,1099.3,1117.4,-1.0,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,8200.0,0.0,0.05,0.0,0.0,0,0,1299.3,1317.4,-1.0,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,8400.0,0.0,0.05,0.0,0.0,17,0,1499.3,1517.4,-1.0,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,8600.0,0.0,0.05,0.0,0.0,0,0,1699.3,1717.4,-1.0,0.0,0,0,0.0,259553.7,0.0,15704404.562730001]
["2025-10-28T16:01:54.000000000",6890.91,8800.0,0.0,0.05,0.0,0.0,5,148,1899.3,1914.4,-1.0,0.0,2,0,0.0,259553.7,0.0,15704404.562730001]