{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-27T09:29:03.000000000",6791.69,6495.0,296.1,299.6,0.989,0.0,19,0,0.45,0.6,-0.011,0.0,316,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6500.0,292.2,293.4,0.989,0.0,48,0,0.45,0.6,-0.012,0.0,12079,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6505.0,285.7,289.6,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,325,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6510.0,282.3,283.5,0.987,0.0,32,0,0.5,0.65,-0.013,0.0,601,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6515.0,275.8,279.6,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,488,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6520.0,272.4,273.5,0.986,0.0,6,0,0.55,0.65,-0.014,0.0,1362,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6525.0,267.3,268.5,0.986,0.0,24,0,0.55,0.7,-0.014,0.0,805,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6530.0,262.4,263.5,0.986,0.0,41,0,0.55,0.7,-0.014,0.0,609,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6535.0,257.4,258.6,0.985,0.0,10,0,0.6,0.75,-0.015,0.0,3412,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6540.0,252.4,253.6,0.984,0.0,33,0,0.65,0.75,-0.016,0.0,439,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6545.0,247.4,248.6,0.983,0.0,93,0,0.65,0.8,-0.017,0.0,3597,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6550.0,242.5,243.5,0.982,0.0,101,0,0.7,0.85,-0.018,0.0,12089,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6555.0,236.0,239.8,0.982,0.0,3,0,0.7,0.85,-0.018,0.0,533,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6560.0,232.5,233.7,0.98,0.0,11,0,0.75,0.9,-0.02,0.0,728,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6565.0,227.6,228.6,0.979,0.0,19,0,0.8,0.95,-0.021,0.0,682,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6570.0,222.6,223.8,0.978,0.0,30,0,0.8,1.0,-0.022,0.0,684,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6575.0,217.7,218.8,0.978,0.0,73,0,0.85,1.0,-0.022,0.0,2513,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6580.0,212.7,213.7,0.975,0.001,55,0,1.0,1.05,-0.025,0.001,713,0,76.8,71444.8,-4468.932019999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6585.0,207.8,208.9,0.975,0.001,59,0,0.95,1.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7511.6091400000005,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6590.0,202.8,203.8,0.974,0.001,19,0,1.0,1.15,-0.026,0.001,3573,0,359.2,71444.8,-24137.666259999998,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6595.0,197.9,199.0,0.972,0.001,19,0,1.05,1.2,-0.028,0.001,686,0,70.5,71444.8,-4530.05723,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6600.0,192.9,194.1,0.97,0.001,362,0,1.1,1.3,-0.03,0.001,6171,0,653.3000000000001,71444.8,-39452.927209999994,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6605.0,188.1,189.2,0.968,0.001,31,0,1.2,1.35,-0.032,0.001,494,0,52.5,71444.8,-3144.5524699999996,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6610.0,183.1,184.2,0.967,0.001,52,0,1.25,1.4,-0.033,0.001,884,0,93.60000000000001,71444.8,-5650.68608,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6615.0,178.2,179.3,0.964,0.001,75,0,1.35,1.5,-0.036,0.001,1073,0,114.8,71444.8,-6778.106619999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6620.0,173.3,174.3,0.962,0.001,266,0,1.4,1.6,-0.038,0.001,760,0,102.60000000000001,71444.8,-3355.0948599999997,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6625.0,168.3,169.5,0.96,0.001,79,0,1.5,1.65,-0.04,0.001,1405,0,148.4,71444.8,-9005.780939999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6630.0,163.4,164.6,0.957,0.001,135,0,1.6,1.75,-0.043,0.001,2668,0,280.3,71444.8,-17203.350770000005,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6635.0,158.5,159.7,0.955,0.001,74,0,1.7,1.85,-0.046,0.001,928,0,100.2,71444.8,-5800.10326,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6640.0,153.6,154.7,0.951,0.001,210,0,1.8,2.0,-0.049,0.001,916,0,112.60000000000001,71444.8,-4794.93314,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6645.0,148.8,149.9,0.948,0.001,143,0,1.9,2.1,-0.052,0.001,732,0,87.5,71444.8,-4000.30541,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6650.0,143.9,145.0,0.944,0.001,1265,0,2.05,2.25,-0.056,0.001,4886,0,615.1,71444.8,-24592.70949,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6655.0,139.1,140.2,0.94,0.001,192,0,2.2,2.4,-0.06,0.001,2045,0,223.70000000000002,71444.8,-12585.001569999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6660.0,134.2,135.3,0.936,0.001,270,0,2.35,2.55,-0.064,0.001,2175,0,244.50000000000003,71444.8,-12938.169450000001,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6665.0,129.4,130.4,0.932,0.002,125,0,2.5,2.7,-0.068,0.002,3037,0,632.4,71444.8,-39554.80256,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6670.0,124.5,125.6,0.927,0.002,163,0,2.65,2.85,-0.073,0.002,2156,0,463.8,71444.8,-27071.67634,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6675.0,119.8,120.8,0.922,0.002,398,0,2.85,3.1,-0.078,0.002,2618,0,603.2,71444.8,-30155.103599999995,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6680.0,115.0,116.0,0.916,0.002,116,0,3.0,3.3,-0.084,0.002,2696,0,562.4000000000001,71444.8,-35045.1204,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6685.0,110.2,111.2,0.91,0.002,90,0,3.3,3.5,-0.09,0.002,1592,0,336.40000000000003,71444.8,-20402.236759999996,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6690.0,105.4,106.4,0.904,0.002,250,0,3.5,3.7,-0.096,0.002,1526,0,355.2,71444.8,-17332.39288,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6695.0,100.7,101.7,0.897,0.002,187,0,3.7,4.0,-0.104,0.002,1558,0,349.0,71444.8,-18622.81398,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6700.0,95.9,97.0,0.888,0.002,503,0,4.0,4.3,-0.112,0.002,3628,0,826.2,71444.8,-42448.0625,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6705.0,91.2,92.3,0.88,0.003,176,0,4.3,4.6,-0.12,0.003,1432,0,482.4,71444.8,-25591.087919999998,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6710.0,86.6,87.6,0.871,0.003,432,0,4.6,4.9,-0.129,0.003,1147,0,473.7,71444.8,-14568.175050000003,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6715.0,81.9,82.9,0.86,0.003,329,0,5.0,5.3,-0.14,0.003,818,0,344.1,71444.8,-9963.409230000001,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6720.0,77.3,78.3,0.85,0.003,838,0,5.3,5.6,-0.15,0.003,1378,0,664.8000000000001,71444.8,-11002.5378,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6725.0,72.7,73.7,0.838,0.004,660,0,5.7,6.1,-0.162,0.004,4893,0,2221.2,71444.8,-114996.89507999997,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6730.0,68.1,69.1,0.825,0.004,869,0,6.2,6.5,-0.175,0.004,2958,0,1530.8,71444.8,-56751.36164000001,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6735.0,63.7,64.7,0.81,0.004,962,0,6.7,7.0,-0.19,0.004,5548,0,2604.0,71444.8,-124586.76136,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6740.0,59.2,60.1,0.794,0.004,574,0,7.2,7.6,-0.206,0.004,7067,0,3056.4,71444.8,-176393.77268,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6745.0,54.8,55.8,0.777,0.005,831,0,7.8,8.2,-0.223,0.005,913,0,872.0000000000001,71444.8,-2784.592900000001,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6750.0,50.5,51.4,0.758,0.005,2763,0,8.4,8.9,-0.242,0.005,5747,0,4255.0,71444.8,-101332.01479999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6755.0,46.3,47.3,0.737,0.006,714,0,9.2,9.6,-0.263,0.006,681,0,837.0000000000001,71444.8,1344.7546199999965,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6760.0,42.2,43.1,0.713,0.006,1203,0,10.1,10.5,-0.287,0.006,1018,0,1332.6000000000001,71444.8,7538.775899999996,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6765.0,38.4,38.8,0.687,0.006,404,0,11.1,11.5,-0.313,0.006,1021,0,855.0000000000001,71444.8,-25142.836380000004,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6770.0,34.5,35.0,0.658,0.007,705,0,12.2,12.6,-0.342,0.007,1129,0,1283.8000000000002,71444.8,-20157.73592,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6775.0,30.7,31.2,0.627,0.007,1832,0,13.4,13.9,-0.373,0.007,1856,0,2581.6000000000004,71444.8,-1141.003920000007,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6780.0,27.2,27.6,0.593,0.008,821,0,14.8,15.2,-0.407,0.008,1103,0,1539.2,71444.8,-15322.052639999994,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6785.0,23.8,24.2,0.556,0.008,1299,0,16.4,16.9,-0.444,0.008,809,0,1686.4,71444.8,26623.42479999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6790.0,20.6,21.0,0.516,0.008,2193,0,18.2,18.7,-0.484,0.008,1121,0,2651.2,71444.8,58245.53344,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6795.0,17.6,18.1,0.475,0.008,1404,0,20.3,20.7,-0.525,0.008,1123,0,2021.6000000000001,71444.8,15267.719120000007,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6800.0,14.9,15.3,0.433,0.008,4388,0,22.5,23.0,-0.567,0.008,2526,0,5531.2,71444.8,101169.01423999997,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6805.0,12.4,12.8,0.389,0.008,1594,0,25.0,25.5,-0.611,0.008,1018,0,2089.6,71444.8,31296.107520000005,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6810.0,10.1,10.5,0.344,0.008,1791,0,27.7,28.2,-0.656,0.008,585,0,1900.8000000000002,71444.8,65526.22512000001,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6815.0,8.1,8.5,0.3,0.008,1368,0,30.7,31.2,-0.7,0.008,450,0,1454.4,71444.8,49878.17136,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6820.0,6.4,6.8,0.257,0.008,1802,0,33.7,34.7,-0.743,0.008,164,0,1572.8,71444.8,88998.30576,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6825.0,4.9,5.3,0.215,0.007,8052,0,37.3,38.2,-0.785,0.007,67,0,5683.3,71444.8,379621.51255,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6830.0,3.6,4.0,0.175,0.006,5514,0,40.9,42.0,-0.825,0.006,189,0,3421.8,71444.8,216994.49550000002,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6835.0,2.7,2.95,0.14,0.006,3163,0,43.8,47.1,-0.86,0.006,16,0,1907.4,71444.8,128240.69058000001,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6840.0,1.9,2.1,0.108,0.005,3001,0,48.0,51.6,-0.892,0.005,28,0,1514.5000000000002,71444.8,100958.47184999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6845.0,1.3,1.5,0.081,0.004,1737,0,52.5,56.0,-0.919,0.004,58,0,718.0000000000001,71444.8,45612.99004,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6850.0,0.9,1.05,0.061,0.003,4571,0,58.1,59.1,-0.939,0.003,71,0,1392.6,71444.8,91687.81500000002,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6855.0,0.6,0.75,0.045,0.003,1759,0,62.8,63.9,-0.955,0.003,36,0,538.5,71444.8,35106.245610000005,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6860.0,0.4,0.55,0.033,0.002,4866,0,67.6,68.6,-0.967,0.002,201,0,1013.3999999999999,71444.8,63366.467699999994,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6865.0,0.25,0.4,0.024,0.002,2068,0,71.6,74.6,-0.976,0.002,20,0,417.6,71444.8,27818.76224,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6870.0,0.2,0.25,0.017,0.001,5792,0,76.6,79.5,-0.983,0.001,13,0,580.5,71444.8,39249.17651,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6875.0,0.1,0.25,0.013,0.001,12382,0,81.5,84.8,-0.987,0.001,3,0,1238.5,71444.8,84074.33050999999,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6880.0,0.1,0.2,0.011,0.001,9715,0,86.2,89.4,-0.989,0.001,18,0,973.3000000000001,71444.8,65859.01793,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6885.0,0.1,0.2,0.011,0.001,6166,0,91.2,94.4,-0.989,0.001,6,0,617.2,71444.8,41836.810399999995,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6890.0,0.05,0.1,0.006,0.0,9235,0,97.2,98.3,-0.994,0.0,14,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6895.0,0.05,0.15,0.007,0.0,812,0,101.4,104.7,-0.993,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6900.0,0.05,0.15,0.007,0.0,3609,0,106.4,109.7,-0.993,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6905.0,0.05,0.15,0.007,0.0,955,0,106.3,119.1,-0.993,0.0,31,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6910.0,0.05,0.1,0.005,0.0,1488,0,102.5,128.8,-0.995,0.0,3,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6915.0,0.05,0.1,0.005,0.0,484,0,107.3,133.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6920.0,0.05,0.1,0.005,0.0,1339,0,112.2,138.8,-0.995,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6925.0,0.05,0.1,0.005,0.0,1845,0,117.2,144.1,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6930.0,0.05,0.1,0.005,0.0,460,0,122.2,148.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6935.0,0.05,0.1,0.004,0.0,627,0,126.9,153.9,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6940.0,0.0,0.0,0.0,0.0,12891,0,131.9,158.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6950.0,0.0,0.0,0.0,0.0,19314,0,141.9,168.9,-1.0,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6960.0,0.0,0.0,0.0,0.0,1555,0,151.9,178.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6970.0,0.0,0.0,0.0,0.0,136,0,177.3,178.2,-1.0,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6975.0,0.1,0.25,0.007,0.0,822,0,166.9,193.9,-0.993,0.0,10,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6980.0,0.0,0.0,0.0,0.0,27,0,171.9,198.9,-1.0,0.0,15,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,6990.0,0.0,0.0,0.0,0.0,98,0,181.9,208.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7000.0,0.05,0.2,0.005,0.0,1827,0,207.1,208.2,-0.995,0.0,8,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7025.0,0.05,0.1,0.003,0.0,551,0,216.8,243.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7050.0,0.05,0.1,0.003,0.0,150,0,241.8,268.9,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7075.0,0.05,0.15,0.003,0.0,107,0,266.8,293.8,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7100.0,0.05,0.25,0.004,0.0,370,0,291.8,318.7,-0.996,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7125.0,0.05,0.3,0.005,0.0,153,0,316.8,343.7,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7150.0,0.05,0.3,0.004,0.0,296,0,342.1,368.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7175.0,0.05,0.25,0.004,0.0,0,0,367.1,393.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7200.0,0.05,0.15,0.002,0.0,15,0,391.8,418.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7225.0,0.05,0.2,0.003,0.0,96,0,416.8,443.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7300.0,0.05,0.2,0.002,0.0,415,0,491.8,518.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7400.0,0.05,0.15,0.002,0.0,1,0,591.8,618.7,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7600.0,0.05,0.15,0.001,0.0,1,0,791.7,818.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,7800.0,0.05,0.15,0.001,0.0,0,0,991.7,1018.7,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,8000.0,0.05,0.25,0.001,0.0,5,0,1191.7,1218.5,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,8200.0,0.05,0.2,0.001,0.0,0,0,1391.6,1418.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,8400.0,0.0,0.0,0.0,0.0,0,0,1591.6,1618.6,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:03.000000000",6791.69,8600.0,0.0,0.0,0.0,0.0,3,0,1791.5,1818.4,-1.0,0.0,4,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6495.0,296.1,299.6,0.989,0.0,19,0,0.45,0.6,-0.011,0.0,316,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6500.0,292.2,293.4,0.989,0.0,48,0,0.45,0.6,-0.012,0.0,12079,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6505.0,285.7,289.6,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,325,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6510.0,282.3,283.5,0.987,0.0,32,0,0.5,0.65,-0.013,0.0,601,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6515.0,275.8,279.6,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,488,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6520.0,272.4,273.5,0.986,0.0,6,0,0.55,0.65,-0.014,0.0,1362,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6525.0,267.3,268.5,0.986,0.0,24,0,0.55,0.7,-0.014,0.0,805,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6530.0,262.4,263.5,0.986,0.0,41,0,0.55,0.7,-0.014,0.0,609,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6535.0,257.4,258.6,0.985,0.0,10,0,0.6,0.75,-0.015,0.0,3412,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6540.0,252.4,253.6,0.984,0.0,33,0,0.65,0.75,-0.016,0.0,439,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6545.0,247.4,248.6,0.983,0.0,93,0,0.65,0.8,-0.017,0.0,3597,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6550.0,242.5,243.5,0.982,0.0,101,0,0.7,0.85,-0.018,0.0,12089,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6555.0,236.0,239.8,0.982,0.0,3,0,0.7,0.85,-0.018,0.0,533,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6560.0,232.5,233.7,0.98,0.0,11,0,0.75,0.9,-0.02,0.0,728,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6565.0,227.6,228.6,0.979,0.0,19,0,0.8,0.95,-0.021,0.0,682,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6570.0,222.6,223.8,0.978,0.0,30,0,0.8,1.0,-0.022,0.0,684,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6575.0,217.7,218.8,0.978,0.0,73,0,0.85,1.0,-0.022,0.0,2513,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6580.0,212.7,213.7,0.975,0.001,55,0,1.0,1.05,-0.025,0.001,713,0,76.8,71444.8,-4468.932019999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6585.0,207.8,208.9,0.975,0.001,59,0,0.95,1.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7511.6091400000005,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6590.0,202.8,203.8,0.974,0.001,19,0,1.0,1.15,-0.026,0.001,3573,0,359.2,71444.8,-24137.666259999998,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6595.0,197.9,199.0,0.972,0.001,19,0,1.05,1.2,-0.028,0.001,686,0,70.5,71444.8,-4530.05723,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6600.0,192.9,194.1,0.97,0.001,362,0,1.1,1.3,-0.03,0.001,6171,0,653.3000000000001,71444.8,-39452.927209999994,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6605.0,188.1,189.2,0.968,0.001,31,0,1.2,1.35,-0.032,0.001,494,0,52.5,71444.8,-3144.5524699999996,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6610.0,183.1,184.2,0.967,0.001,52,0,1.25,1.4,-0.033,0.001,884,0,93.60000000000001,71444.8,-5650.68608,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6615.0,178.2,179.3,0.964,0.001,75,0,1.35,1.5,-0.036,0.001,1073,0,114.8,71444.8,-6778.106619999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6620.0,173.3,174.3,0.962,0.001,266,0,1.4,1.6,-0.038,0.001,760,0,102.60000000000001,71444.8,-3355.0948599999997,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6625.0,168.3,169.5,0.96,0.001,79,0,1.5,1.65,-0.04,0.001,1405,0,148.4,71444.8,-9005.780939999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6630.0,163.4,164.6,0.957,0.001,135,0,1.6,1.75,-0.043,0.001,2668,0,280.3,71444.8,-17203.350770000005,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6635.0,158.5,159.7,0.955,0.001,74,0,1.7,1.85,-0.046,0.001,928,0,100.2,71444.8,-5800.10326,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6640.0,153.6,154.7,0.951,0.001,210,0,1.8,2.0,-0.049,0.001,916,0,112.60000000000001,71444.8,-4794.93314,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6645.0,148.8,149.9,0.948,0.001,143,0,1.9,2.1,-0.052,0.001,732,0,87.5,71444.8,-4000.30541,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6650.0,143.9,145.0,0.944,0.001,1265,0,2.05,2.25,-0.056,0.001,4886,0,615.1,71444.8,-24592.70949,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6655.0,139.1,140.2,0.94,0.001,192,0,2.2,2.4,-0.06,0.001,2045,0,223.70000000000002,71444.8,-12585.001569999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6660.0,134.2,135.3,0.936,0.001,270,0,2.35,2.55,-0.064,0.001,2175,0,244.50000000000003,71444.8,-12938.169450000001,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6665.0,129.4,130.4,0.932,0.002,125,0,2.5,2.7,-0.068,0.002,3037,0,632.4,71444.8,-39554.80256,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6670.0,124.5,125.6,0.927,0.002,163,0,2.65,2.85,-0.073,0.002,2156,0,463.8,71444.8,-27071.67634,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6675.0,119.8,120.8,0.922,0.002,398,0,2.85,3.1,-0.078,0.002,2618,0,603.2,71444.8,-30155.103599999995,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6680.0,115.0,116.0,0.916,0.002,116,0,3.0,3.3,-0.084,0.002,2696,0,562.4000000000001,71444.8,-35045.1204,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6685.0,110.2,111.2,0.91,0.002,90,0,3.3,3.5,-0.09,0.002,1592,0,336.40000000000003,71444.8,-20402.236759999996,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6690.0,105.4,106.4,0.904,0.002,250,0,3.5,3.7,-0.096,0.002,1526,0,355.2,71444.8,-17332.39288,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6695.0,100.7,101.7,0.897,0.002,187,0,3.7,4.0,-0.104,0.002,1558,0,349.0,71444.8,-18622.81398,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6700.0,95.9,97.0,0.888,0.002,503,0,4.0,4.3,-0.112,0.002,3628,0,826.2,71444.8,-42448.0625,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6705.0,91.2,92.3,0.88,0.003,176,0,4.3,4.6,-0.12,0.003,1432,0,482.4,71444.8,-25591.087919999998,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6710.0,86.6,87.6,0.871,0.003,432,0,4.6,4.9,-0.129,0.003,1147,0,473.7,71444.8,-14568.175050000003,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6715.0,81.9,82.9,0.86,0.003,329,0,5.0,5.3,-0.14,0.003,818,0,344.1,71444.8,-9963.409230000001,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6720.0,77.3,78.3,0.85,0.003,838,0,5.3,5.6,-0.15,0.003,1378,0,664.8000000000001,71444.8,-11002.5378,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6725.0,72.7,73.7,0.838,0.004,660,0,5.7,6.1,-0.162,0.004,4893,0,2221.2,71444.8,-114996.89507999997,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6730.0,68.1,69.1,0.825,0.004,869,0,6.2,6.5,-0.175,0.004,2958,0,1530.8,71444.8,-56751.36164000001,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6735.0,63.7,64.7,0.81,0.004,962,0,6.7,7.0,-0.19,0.004,5548,0,2604.0,71444.8,-124586.76136,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6740.0,59.2,60.1,0.794,0.004,574,0,7.2,7.6,-0.206,0.004,7067,0,3056.4,71444.8,-176393.77268,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6745.0,54.8,55.8,0.777,0.005,831,0,7.8,8.2,-0.223,0.005,913,0,872.0000000000001,71444.8,-2784.592900000001,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6750.0,50.5,51.4,0.758,0.005,2763,0,8.4,8.9,-0.242,0.005,5747,0,4255.0,71444.8,-101332.01479999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6755.0,46.3,47.3,0.737,0.006,714,0,9.2,9.6,-0.263,0.006,681,0,837.0000000000001,71444.8,1344.7546199999965,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6760.0,42.2,43.1,0.713,0.006,1203,0,10.1,10.5,-0.287,0.006,1018,0,1332.6000000000001,71444.8,7538.775899999996,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6765.0,38.4,38.8,0.687,0.006,404,0,11.1,11.5,-0.313,0.006,1021,0,855.0000000000001,71444.8,-25142.836380000004,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6770.0,34.5,35.0,0.658,0.007,705,0,12.2,12.6,-0.342,0.007,1129,0,1283.8000000000002,71444.8,-20157.73592,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6775.0,30.7,31.2,0.627,0.007,1832,0,13.4,13.9,-0.373,0.007,1856,0,2581.6000000000004,71444.8,-1141.003920000007,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6780.0,27.2,27.6,0.593,0.008,821,0,14.8,15.2,-0.407,0.008,1103,0,1539.2,71444.8,-15322.052639999994,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6785.0,23.8,24.2,0.556,0.008,1299,0,16.4,16.9,-0.444,0.008,809,0,1686.4,71444.8,26623.42479999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6790.0,20.6,21.0,0.516,0.008,2193,0,18.2,18.7,-0.484,0.008,1121,0,2651.2,71444.8,58245.53344,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6795.0,17.6,18.1,0.475,0.008,1404,0,20.3,20.7,-0.525,0.008,1123,0,2021.6000000000001,71444.8,15267.719120000007,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6800.0,14.9,15.3,0.433,0.008,4388,0,22.5,23.0,-0.567,0.008,2526,0,5531.2,71444.8,101169.01423999997,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6805.0,12.4,12.8,0.389,0.008,1594,0,25.0,25.5,-0.611,0.008,1018,0,2089.6,71444.8,31296.107520000005,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6810.0,10.1,10.5,0.344,0.008,1791,0,27.7,28.2,-0.656,0.008,585,0,1900.8000000000002,71444.8,65526.22512000001,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6815.0,8.1,8.5,0.3,0.008,1368,0,30.7,31.2,-0.7,0.008,450,0,1454.4,71444.8,49878.17136,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6820.0,6.4,6.8,0.257,0.008,1802,0,33.7,34.7,-0.743,0.008,164,0,1572.8,71444.8,88998.30576,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6825.0,4.9,5.3,0.215,0.007,8052,0,37.3,38.2,-0.785,0.007,67,0,5683.3,71444.8,379621.51255,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6830.0,3.6,4.0,0.175,0.006,5514,0,40.9,42.0,-0.825,0.006,189,0,3421.8,71444.8,216994.49550000002,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6835.0,2.7,2.95,0.14,0.006,3163,0,43.8,47.1,-0.86,0.006,16,0,1907.4,71444.8,128240.69058000001,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6840.0,1.9,2.1,0.108,0.005,3001,0,48.0,51.6,-0.892,0.005,28,0,1514.5000000000002,71444.8,100958.47184999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6845.0,1.3,1.5,0.081,0.004,1737,0,52.5,56.0,-0.919,0.004,58,0,718.0000000000001,71444.8,45612.99004,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6850.0,0.9,1.05,0.061,0.003,4571,0,58.1,59.1,-0.939,0.003,71,0,1392.6,71444.8,91687.81500000002,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6855.0,0.6,0.75,0.045,0.003,1759,0,62.8,63.9,-0.955,0.003,36,0,538.5,71444.8,35106.245610000005,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6860.0,0.4,0.55,0.033,0.002,4866,0,67.6,68.6,-0.967,0.002,201,0,1013.3999999999999,71444.8,63366.467699999994,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6865.0,0.25,0.4,0.024,0.002,2068,0,71.6,74.6,-0.976,0.002,20,0,417.6,71444.8,27818.76224,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6870.0,0.2,0.25,0.017,0.001,5792,0,76.6,79.5,-0.983,0.001,13,0,580.5,71444.8,39249.17651,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6875.0,0.1,0.25,0.013,0.001,12382,0,81.5,84.8,-0.987,0.001,3,0,1238.5,71444.8,84074.33050999999,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6880.0,0.1,0.2,0.011,0.001,9715,0,86.2,89.4,-0.989,0.001,18,0,973.3000000000001,71444.8,65859.01793,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6885.0,0.1,0.2,0.011,0.001,6166,0,91.2,94.4,-0.989,0.001,6,0,617.2,71444.8,41836.810399999995,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6890.0,0.05,0.1,0.006,0.0,9235,0,97.2,98.3,-0.994,0.0,14,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6895.0,0.05,0.15,0.007,0.0,812,0,101.4,104.7,-0.993,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6900.0,0.05,0.15,0.007,0.0,3609,0,106.4,109.7,-0.993,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6905.0,0.05,0.15,0.007,0.0,955,0,106.3,119.1,-0.993,0.0,31,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6910.0,0.05,0.1,0.005,0.0,1488,0,102.5,128.8,-0.995,0.0,3,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6915.0,0.05,0.1,0.005,0.0,484,0,107.3,133.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6920.0,0.05,0.1,0.005,0.0,1339,0,112.2,138.8,-0.995,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6925.0,0.05,0.1,0.005,0.0,1845,0,117.2,144.1,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6930.0,0.05,0.1,0.005,0.0,460,0,122.2,148.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6935.0,0.05,0.1,0.004,0.0,627,0,126.9,153.9,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6940.0,0.0,0.0,0.0,0.0,12891,0,131.9,158.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6950.0,0.0,0.0,0.0,0.0,19314,0,141.9,168.9,-1.0,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6960.0,0.0,0.0,0.0,0.0,1555,0,151.9,178.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6970.0,0.0,0.0,0.0,0.0,136,0,177.3,178.2,-1.0,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6975.0,0.1,0.25,0.007,0.0,822,0,166.9,193.9,-0.993,0.0,10,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6980.0,0.0,0.0,0.0,0.0,27,0,171.9,198.9,-1.0,0.0,15,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,6990.0,0.0,0.0,0.0,0.0,98,0,181.9,208.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7000.0,0.05,0.2,0.005,0.0,1827,0,207.1,208.2,-0.995,0.0,8,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7025.0,0.05,0.1,0.003,0.0,551,0,216.8,243.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7050.0,0.05,0.1,0.003,0.0,150,0,241.8,268.9,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7075.0,0.05,0.15,0.003,0.0,107,0,266.8,293.8,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7100.0,0.05,0.25,0.004,0.0,370,0,291.8,318.7,-0.996,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7125.0,0.05,0.3,0.005,0.0,153,0,316.8,343.7,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7150.0,0.05,0.3,0.004,0.0,296,0,342.1,368.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7175.0,0.05,0.25,0.004,0.0,0,0,367.1,393.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7200.0,0.05,0.15,0.002,0.0,15,0,391.8,418.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7225.0,0.05,0.2,0.003,0.0,96,0,416.8,443.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7300.0,0.05,0.2,0.002,0.0,415,0,491.8,518.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7400.0,0.05,0.15,0.002,0.0,1,0,591.8,618.7,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7600.0,0.05,0.15,0.001,0.0,1,0,791.7,818.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,7800.0,0.05,0.15,0.001,0.0,0,0,991.7,1018.7,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,8000.0,0.05,0.25,0.001,0.0,5,0,1191.7,1218.5,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,8200.0,0.05,0.2,0.001,0.0,0,0,1391.6,1418.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,8400.0,0.0,0.0,0.0,0.0,0,0,1591.6,1618.6,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:15.000000000",6791.69,8600.0,0.0,0.0,0.0,0.0,3,0,1791.5,1818.4,-1.0,0.0,4,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6495.0,296.1,299.6,0.989,0.0,19,0,0.45,0.6,-0.011,0.0,316,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6500.0,292.2,293.4,0.989,0.0,48,0,0.45,0.6,-0.012,0.0,12079,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6505.0,285.7,289.6,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,325,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6510.0,282.3,283.5,0.987,0.0,32,0,0.5,0.65,-0.013,0.0,601,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6515.0,275.8,279.6,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,488,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6520.0,272.4,273.5,0.986,0.0,6,0,0.55,0.65,-0.014,0.0,1362,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6525.0,267.3,268.5,0.986,0.0,24,0,0.55,0.7,-0.014,0.0,805,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6530.0,262.4,263.5,0.986,0.0,41,0,0.55,0.7,-0.014,0.0,609,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6535.0,257.4,258.6,0.985,0.0,10,0,0.6,0.75,-0.015,0.0,3412,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6540.0,252.4,253.6,0.984,0.0,33,0,0.65,0.75,-0.016,0.0,439,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6545.0,247.4,248.6,0.983,0.0,93,0,0.65,0.8,-0.017,0.0,3597,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6550.0,242.5,243.5,0.982,0.0,101,0,0.7,0.85,-0.018,0.0,12089,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6555.0,236.0,239.8,0.982,0.0,3,0,0.7,0.85,-0.018,0.0,533,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6560.0,232.5,233.7,0.98,0.0,11,0,0.75,0.9,-0.02,0.0,728,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6565.0,227.6,228.6,0.979,0.0,19,0,0.8,0.95,-0.021,0.0,682,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6570.0,222.6,223.8,0.978,0.0,30,0,0.8,1.0,-0.022,0.0,684,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6575.0,217.7,218.8,0.978,0.0,73,0,0.85,1.0,-0.022,0.0,2513,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6580.0,212.7,213.7,0.975,0.001,55,0,1.0,1.05,-0.025,0.001,713,0,76.8,71444.8,-4468.932019999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6585.0,207.8,208.9,0.975,0.001,59,0,0.95,1.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7511.6091400000005,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6590.0,202.8,203.8,0.974,0.001,19,0,1.0,1.15,-0.026,0.001,3573,0,359.2,71444.8,-24137.666259999998,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6595.0,197.9,199.0,0.972,0.001,19,0,1.05,1.2,-0.028,0.001,686,0,70.5,71444.8,-4530.05723,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6600.0,192.9,194.1,0.97,0.001,362,0,1.1,1.3,-0.03,0.001,6171,0,653.3000000000001,71444.8,-39452.927209999994,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6605.0,188.1,189.2,0.968,0.001,31,0,1.2,1.35,-0.032,0.001,494,0,52.5,71444.8,-3144.5524699999996,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6610.0,183.1,184.2,0.967,0.001,52,0,1.25,1.4,-0.033,0.001,884,0,93.60000000000001,71444.8,-5650.68608,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6615.0,178.2,179.3,0.964,0.001,75,0,1.35,1.5,-0.036,0.001,1073,0,114.8,71444.8,-6778.106619999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6620.0,173.3,174.3,0.962,0.001,266,0,1.4,1.6,-0.038,0.001,760,0,102.60000000000001,71444.8,-3355.0948599999997,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6625.0,168.3,169.5,0.96,0.001,79,0,1.5,1.65,-0.04,0.001,1405,0,148.4,71444.8,-9005.780939999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6630.0,163.4,164.6,0.957,0.001,135,0,1.6,1.75,-0.043,0.001,2668,0,280.3,71444.8,-17203.350770000005,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6635.0,158.5,159.7,0.955,0.001,74,0,1.7,1.85,-0.046,0.001,928,0,100.2,71444.8,-5800.10326,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6640.0,153.6,154.7,0.951,0.001,210,0,1.8,2.0,-0.049,0.001,916,0,112.60000000000001,71444.8,-4794.93314,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6645.0,148.8,149.9,0.948,0.001,143,0,1.9,2.1,-0.052,0.001,732,0,87.5,71444.8,-4000.30541,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6650.0,143.9,145.0,0.944,0.001,1265,0,2.05,2.25,-0.056,0.001,4886,0,615.1,71444.8,-24592.70949,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6655.0,139.1,140.2,0.94,0.001,192,0,2.2,2.4,-0.06,0.001,2045,0,223.70000000000002,71444.8,-12585.001569999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6660.0,134.2,135.3,0.936,0.001,270,0,2.35,2.55,-0.064,0.001,2175,0,244.50000000000003,71444.8,-12938.169450000001,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6665.0,129.4,130.4,0.932,0.002,125,0,2.5,2.7,-0.068,0.002,3037,0,632.4,71444.8,-39554.80256,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6670.0,124.5,125.6,0.927,0.002,163,0,2.65,2.85,-0.073,0.002,2156,0,463.8,71444.8,-27071.67634,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6675.0,119.8,120.8,0.922,0.002,398,0,2.85,3.1,-0.078,0.002,2618,0,603.2,71444.8,-30155.103599999995,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6680.0,115.0,116.0,0.916,0.002,116,0,3.0,3.3,-0.084,0.002,2696,0,562.4000000000001,71444.8,-35045.1204,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6685.0,110.2,111.2,0.91,0.002,90,0,3.3,3.5,-0.09,0.002,1592,0,336.40000000000003,71444.8,-20402.236759999996,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6690.0,105.4,106.4,0.904,0.002,250,0,3.5,3.7,-0.096,0.002,1526,0,355.2,71444.8,-17332.39288,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6695.0,100.7,101.7,0.897,0.002,187,0,3.7,4.0,-0.104,0.002,1558,0,349.0,71444.8,-18622.81398,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6700.0,95.9,97.0,0.888,0.002,503,0,4.0,4.3,-0.112,0.002,3628,0,826.2,71444.8,-42448.0625,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6705.0,91.2,92.3,0.88,0.003,176,0,4.3,4.6,-0.12,0.003,1432,0,482.4,71444.8,-25591.087919999998,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6710.0,86.6,87.6,0.871,0.003,432,0,4.6,4.9,-0.129,0.003,1147,0,473.7,71444.8,-14568.175050000003,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6715.0,81.9,82.9,0.86,0.003,329,0,5.0,5.3,-0.14,0.003,818,0,344.1,71444.8,-9963.409230000001,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6720.0,77.3,78.3,0.85,0.003,838,0,5.3,5.6,-0.15,0.003,1378,0,664.8000000000001,71444.8,-11002.5378,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6725.0,72.7,73.7,0.838,0.004,660,0,5.7,6.1,-0.162,0.004,4893,0,2221.2,71444.8,-114996.89507999997,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6730.0,68.1,69.1,0.825,0.004,869,0,6.2,6.5,-0.175,0.004,2958,0,1530.8,71444.8,-56751.36164000001,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6735.0,63.7,64.7,0.81,0.004,962,0,6.7,7.0,-0.19,0.004,5548,0,2604.0,71444.8,-124586.76136,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6740.0,59.2,60.1,0.794,0.004,574,0,7.2,7.6,-0.206,0.004,7067,0,3056.4,71444.8,-176393.77268,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6745.0,54.8,55.8,0.777,0.005,831,0,7.8,8.2,-0.223,0.005,913,0,872.0000000000001,71444.8,-2784.592900000001,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6750.0,50.5,51.4,0.758,0.005,2763,0,8.4,8.9,-0.242,0.005,5747,0,4255.0,71444.8,-101332.01479999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6755.0,46.3,47.3,0.737,0.006,714,0,9.2,9.6,-0.263,0.006,681,0,837.0000000000001,71444.8,1344.7546199999965,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6760.0,42.2,43.1,0.713,0.006,1203,0,10.1,10.5,-0.287,0.006,1018,0,1332.6000000000001,71444.8,7538.775899999996,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6765.0,38.4,38.8,0.687,0.006,404,0,11.1,11.5,-0.313,0.006,1021,0,855.0000000000001,71444.8,-25142.836380000004,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6770.0,34.5,35.0,0.658,0.007,705,0,12.2,12.6,-0.342,0.007,1129,0,1283.8000000000002,71444.8,-20157.73592,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6775.0,30.7,31.2,0.627,0.007,1832,0,13.4,13.9,-0.373,0.007,1856,0,2581.6000000000004,71444.8,-1141.003920000007,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6780.0,27.2,27.6,0.593,0.008,821,0,14.8,15.2,-0.407,0.008,1103,0,1539.2,71444.8,-15322.052639999994,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6785.0,23.8,24.2,0.556,0.008,1299,0,16.4,16.9,-0.444,0.008,809,0,1686.4,71444.8,26623.42479999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6790.0,20.6,21.0,0.516,0.008,2193,0,18.2,18.7,-0.484,0.008,1121,0,2651.2,71444.8,58245.53344,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6795.0,17.6,18.1,0.475,0.008,1404,0,20.3,20.7,-0.525,0.008,1123,0,2021.6000000000001,71444.8,15267.719120000007,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6800.0,14.9,15.3,0.433,0.008,4388,0,22.5,23.0,-0.567,0.008,2526,0,5531.2,71444.8,101169.01423999997,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6805.0,12.4,12.8,0.389,0.008,1594,0,25.0,25.5,-0.611,0.008,1018,0,2089.6,71444.8,31296.107520000005,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6810.0,10.1,10.5,0.344,0.008,1791,0,27.7,28.2,-0.656,0.008,585,0,1900.8000000000002,71444.8,65526.22512000001,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6815.0,8.1,8.5,0.3,0.008,1368,0,30.7,31.2,-0.7,0.008,450,0,1454.4,71444.8,49878.17136,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6820.0,6.4,6.8,0.257,0.008,1802,0,33.7,34.7,-0.743,0.008,164,0,1572.8,71444.8,88998.30576,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6825.0,4.9,5.3,0.215,0.007,8052,0,37.3,38.2,-0.785,0.007,67,0,5683.3,71444.8,379621.51255,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6830.0,3.6,4.0,0.175,0.006,5514,0,40.9,42.0,-0.825,0.006,189,0,3421.8,71444.8,216994.49550000002,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6835.0,2.7,2.95,0.14,0.006,3163,0,43.8,47.1,-0.86,0.006,16,0,1907.4,71444.8,128240.69058000001,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6840.0,1.9,2.1,0.108,0.005,3001,0,48.0,51.6,-0.892,0.005,28,0,1514.5000000000002,71444.8,100958.47184999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6845.0,1.3,1.5,0.081,0.004,1737,0,52.5,56.0,-0.919,0.004,58,0,718.0000000000001,71444.8,45612.99004,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6850.0,0.9,1.05,0.061,0.003,4571,0,58.1,59.1,-0.939,0.003,71,0,1392.6,71444.8,91687.81500000002,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6855.0,0.6,0.75,0.045,0.003,1759,0,62.8,63.9,-0.955,0.003,36,0,538.5,71444.8,35106.245610000005,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6860.0,0.4,0.55,0.033,0.002,4866,0,67.6,68.6,-0.967,0.002,201,0,1013.3999999999999,71444.8,63366.467699999994,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6865.0,0.25,0.4,0.024,0.002,2068,0,71.6,74.6,-0.976,0.002,20,0,417.6,71444.8,27818.76224,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6870.0,0.2,0.25,0.017,0.001,5792,0,76.6,79.5,-0.983,0.001,13,0,580.5,71444.8,39249.17651,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6875.0,0.1,0.25,0.013,0.001,12382,0,81.5,84.8,-0.987,0.001,3,0,1238.5,71444.8,84074.33050999999,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6880.0,0.1,0.2,0.011,0.001,9715,0,86.2,89.4,-0.989,0.001,18,0,973.3000000000001,71444.8,65859.01793,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6885.0,0.1,0.2,0.011,0.001,6166,0,91.2,94.4,-0.989,0.001,6,0,617.2,71444.8,41836.810399999995,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6890.0,0.05,0.1,0.006,0.0,9235,0,97.2,98.3,-0.994,0.0,14,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6895.0,0.05,0.15,0.007,0.0,812,0,101.4,104.7,-0.993,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6900.0,0.05,0.15,0.007,0.0,3609,0,106.4,109.7,-0.993,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6905.0,0.05,0.15,0.007,0.0,955,0,106.3,119.1,-0.993,0.0,31,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6910.0,0.05,0.1,0.005,0.0,1488,0,102.5,128.8,-0.995,0.0,3,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6915.0,0.05,0.1,0.005,0.0,484,0,107.3,133.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6920.0,0.05,0.1,0.005,0.0,1339,0,112.2,138.8,-0.995,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6925.0,0.05,0.1,0.005,0.0,1845,0,117.2,144.1,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6930.0,0.05,0.1,0.005,0.0,460,0,122.2,148.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6935.0,0.05,0.1,0.004,0.0,627,0,126.9,153.9,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6940.0,0.0,0.0,0.0,0.0,12891,0,131.9,158.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6950.0,0.0,0.0,0.0,0.0,19314,0,141.9,168.9,-1.0,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6960.0,0.0,0.0,0.0,0.0,1555,0,151.9,178.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6970.0,0.0,0.0,0.0,0.0,136,0,177.3,178.2,-1.0,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6975.0,0.1,0.25,0.007,0.0,822,0,166.9,193.9,-0.993,0.0,10,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6980.0,0.0,0.0,0.0,0.0,27,0,171.9,198.9,-1.0,0.0,15,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,6990.0,0.0,0.0,0.0,0.0,98,0,181.9,208.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7000.0,0.05,0.2,0.005,0.0,1827,0,207.1,208.2,-0.995,0.0,8,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7025.0,0.05,0.1,0.003,0.0,551,0,216.8,243.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7050.0,0.05,0.1,0.003,0.0,150,0,241.8,268.9,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7075.0,0.05,0.15,0.003,0.0,107,0,266.8,293.8,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7100.0,0.05,0.25,0.004,0.0,370,0,291.8,318.7,-0.996,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7125.0,0.05,0.3,0.005,0.0,153,0,316.8,343.7,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7150.0,0.05,0.3,0.004,0.0,296,0,342.1,368.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7175.0,0.05,0.25,0.004,0.0,0,0,367.1,393.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7200.0,0.05,0.15,0.002,0.0,15,0,391.8,418.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7225.0,0.05,0.2,0.003,0.0,96,0,416.8,443.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7300.0,0.05,0.2,0.002,0.0,415,0,491.8,518.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7400.0,0.05,0.15,0.002,0.0,1,0,591.8,618.7,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7600.0,0.05,0.15,0.001,0.0,1,0,791.7,818.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,7800.0,0.05,0.15,0.001,0.0,0,0,991.7,1018.7,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,8000.0,0.05,0.25,0.001,0.0,5,0,1191.7,1218.5,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,8200.0,0.05,0.2,0.001,0.0,0,0,1391.6,1418.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,8400.0,0.0,0.0,0.0,0.0,0,0,1591.6,1618.6,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:28.000000000",6791.69,8600.0,0.0,0.0,0.0,0.0,3,0,1791.5,1818.4,-1.0,0.0,4,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6495.0,296.1,299.6,0.989,0.0,19,0,0.45,0.6,-0.011,0.0,316,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6500.0,292.2,293.4,0.989,0.0,48,0,0.45,0.6,-0.012,0.0,12079,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6505.0,285.7,289.6,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,325,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6510.0,282.3,283.5,0.987,0.0,32,0,0.5,0.65,-0.013,0.0,601,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6515.0,275.8,279.6,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,488,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6520.0,272.4,273.5,0.986,0.0,6,0,0.55,0.65,-0.014,0.0,1362,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6525.0,267.3,268.5,0.986,0.0,24,0,0.55,0.7,-0.014,0.0,805,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6530.0,262.4,263.5,0.986,0.0,41,0,0.55,0.7,-0.014,0.0,609,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6535.0,257.4,258.6,0.985,0.0,10,0,0.6,0.75,-0.015,0.0,3412,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6540.0,252.4,253.6,0.984,0.0,33,0,0.65,0.75,-0.016,0.0,439,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6545.0,247.4,248.6,0.983,0.0,93,0,0.65,0.8,-0.017,0.0,3597,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6550.0,242.5,243.5,0.982,0.0,101,0,0.7,0.85,-0.018,0.0,12089,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6555.0,236.0,239.8,0.982,0.0,3,0,0.7,0.85,-0.018,0.0,533,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6560.0,232.5,233.7,0.98,0.0,11,0,0.75,0.9,-0.02,0.0,728,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6565.0,227.6,228.6,0.979,0.0,19,0,0.8,0.95,-0.021,0.0,682,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6570.0,222.6,223.8,0.978,0.0,30,0,0.8,1.0,-0.022,0.0,684,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6575.0,217.7,218.8,0.978,0.0,73,0,0.85,1.0,-0.022,0.0,2513,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6580.0,212.7,213.7,0.975,0.001,55,0,1.0,1.05,-0.025,0.001,713,0,76.8,71444.8,-4468.932019999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6585.0,207.8,208.9,0.975,0.001,59,0,0.95,1.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7511.6091400000005,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6590.0,202.8,203.8,0.974,0.001,19,0,1.0,1.15,-0.026,0.001,3573,0,359.2,71444.8,-24137.666259999998,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6595.0,197.9,199.0,0.972,0.001,19,0,1.05,1.2,-0.028,0.001,686,0,70.5,71444.8,-4530.05723,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6600.0,192.9,194.1,0.97,0.001,362,0,1.1,1.3,-0.03,0.001,6171,0,653.3000000000001,71444.8,-39452.927209999994,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6605.0,188.1,189.2,0.968,0.001,31,0,1.2,1.35,-0.032,0.001,494,0,52.5,71444.8,-3144.5524699999996,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6610.0,183.1,184.2,0.967,0.001,52,0,1.25,1.4,-0.033,0.001,884,0,93.60000000000001,71444.8,-5650.68608,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6615.0,178.2,179.3,0.964,0.001,75,0,1.35,1.5,-0.036,0.001,1073,0,114.8,71444.8,-6778.106619999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6620.0,173.3,174.3,0.962,0.001,266,0,1.4,1.6,-0.038,0.001,760,0,102.60000000000001,71444.8,-3355.0948599999997,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6625.0,168.3,169.5,0.96,0.001,79,0,1.5,1.65,-0.04,0.001,1405,0,148.4,71444.8,-9005.780939999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6630.0,163.4,164.6,0.957,0.001,135,0,1.6,1.75,-0.043,0.001,2668,0,280.3,71444.8,-17203.350770000005,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6635.0,158.5,159.7,0.955,0.001,74,0,1.7,1.85,-0.046,0.001,928,0,100.2,71444.8,-5800.10326,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6640.0,153.6,154.7,0.951,0.001,210,0,1.8,2.0,-0.049,0.001,916,0,112.60000000000001,71444.8,-4794.93314,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6645.0,148.8,149.9,0.948,0.001,143,0,1.9,2.1,-0.052,0.001,732,0,87.5,71444.8,-4000.30541,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6650.0,143.9,145.0,0.944,0.001,1265,0,2.05,2.25,-0.056,0.001,4886,0,615.1,71444.8,-24592.70949,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6655.0,139.1,140.2,0.94,0.001,192,0,2.2,2.4,-0.06,0.001,2045,0,223.70000000000002,71444.8,-12585.001569999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6660.0,134.2,135.3,0.936,0.001,270,0,2.35,2.55,-0.064,0.001,2175,0,244.50000000000003,71444.8,-12938.169450000001,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6665.0,129.4,130.4,0.932,0.002,125,0,2.5,2.7,-0.068,0.002,3037,0,632.4,71444.8,-39554.80256,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6670.0,124.5,125.6,0.927,0.002,163,0,2.65,2.85,-0.073,0.002,2156,0,463.8,71444.8,-27071.67634,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6675.0,119.8,120.8,0.922,0.002,398,0,2.85,3.1,-0.078,0.002,2618,0,603.2,71444.8,-30155.103599999995,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6680.0,115.0,116.0,0.916,0.002,116,0,3.0,3.3,-0.084,0.002,2696,0,562.4000000000001,71444.8,-35045.1204,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6685.0,110.2,111.2,0.91,0.002,90,0,3.3,3.5,-0.09,0.002,1592,0,336.40000000000003,71444.8,-20402.236759999996,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6690.0,105.4,106.4,0.904,0.002,250,0,3.5,3.7,-0.096,0.002,1526,0,355.2,71444.8,-17332.39288,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6695.0,100.7,101.7,0.897,0.002,187,0,3.7,4.0,-0.104,0.002,1558,0,349.0,71444.8,-18622.81398,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6700.0,95.9,97.0,0.888,0.002,503,0,4.0,4.3,-0.112,0.002,3628,0,826.2,71444.8,-42448.0625,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6705.0,91.2,92.3,0.88,0.003,176,0,4.3,4.6,-0.12,0.003,1432,0,482.4,71444.8,-25591.087919999998,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6710.0,86.6,87.6,0.871,0.003,432,0,4.6,4.9,-0.129,0.003,1147,0,473.7,71444.8,-14568.175050000003,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6715.0,81.9,82.9,0.86,0.003,329,0,5.0,5.3,-0.14,0.003,818,0,344.1,71444.8,-9963.409230000001,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6720.0,77.3,78.3,0.85,0.003,838,0,5.3,5.6,-0.15,0.003,1378,0,664.8000000000001,71444.8,-11002.5378,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6725.0,72.7,73.7,0.838,0.004,660,0,5.7,6.1,-0.162,0.004,4893,0,2221.2,71444.8,-114996.89507999997,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6730.0,68.1,69.1,0.825,0.004,869,0,6.2,6.5,-0.175,0.004,2958,0,1530.8,71444.8,-56751.36164000001,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6735.0,63.7,64.7,0.81,0.004,962,0,6.7,7.0,-0.19,0.004,5548,0,2604.0,71444.8,-124586.76136,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6740.0,59.2,60.1,0.794,0.004,574,0,7.2,7.6,-0.206,0.004,7067,0,3056.4,71444.8,-176393.77268,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6745.0,54.8,55.8,0.777,0.005,831,0,7.8,8.2,-0.223,0.005,913,0,872.0000000000001,71444.8,-2784.592900000001,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6750.0,50.5,51.4,0.758,0.005,2763,0,8.4,8.9,-0.242,0.005,5747,0,4255.0,71444.8,-101332.01479999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6755.0,46.3,47.3,0.737,0.006,714,0,9.2,9.6,-0.263,0.006,681,0,837.0000000000001,71444.8,1344.7546199999965,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6760.0,42.2,43.1,0.713,0.006,1203,0,10.1,10.5,-0.287,0.006,1018,0,1332.6000000000001,71444.8,7538.775899999996,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6765.0,38.4,38.8,0.687,0.006,404,0,11.1,11.5,-0.313,0.006,1021,0,855.0000000000001,71444.8,-25142.836380000004,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6770.0,34.5,35.0,0.658,0.007,705,0,12.2,12.6,-0.342,0.007,1129,0,1283.8000000000002,71444.8,-20157.73592,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6775.0,30.7,31.2,0.627,0.007,1832,0,13.4,13.9,-0.373,0.007,1856,0,2581.6000000000004,71444.8,-1141.003920000007,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6780.0,27.2,27.6,0.593,0.008,821,0,14.8,15.2,-0.407,0.008,1103,0,1539.2,71444.8,-15322.052639999994,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6785.0,23.8,24.2,0.556,0.008,1299,0,16.4,16.9,-0.444,0.008,809,0,1686.4,71444.8,26623.42479999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6790.0,20.6,21.0,0.516,0.008,2193,0,18.2,18.7,-0.484,0.008,1121,0,2651.2,71444.8,58245.53344,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6795.0,17.6,18.1,0.475,0.008,1404,0,20.3,20.7,-0.525,0.008,1123,0,2021.6000000000001,71444.8,15267.719120000007,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6800.0,14.9,15.3,0.433,0.008,4388,0,22.5,23.0,-0.567,0.008,2526,0,5531.2,71444.8,101169.01423999997,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6805.0,12.4,12.8,0.389,0.008,1594,0,25.0,25.5,-0.611,0.008,1018,0,2089.6,71444.8,31296.107520000005,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6810.0,10.1,10.5,0.344,0.008,1791,0,27.7,28.2,-0.656,0.008,585,0,1900.8000000000002,71444.8,65526.22512000001,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6815.0,8.1,8.5,0.3,0.008,1368,0,30.7,31.2,-0.7,0.008,450,0,1454.4,71444.8,49878.17136,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6820.0,6.4,6.8,0.257,0.008,1802,0,33.7,34.7,-0.743,0.008,164,0,1572.8,71444.8,88998.30576,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6825.0,4.9,5.3,0.215,0.007,8052,0,37.3,38.2,-0.785,0.007,67,0,5683.3,71444.8,379621.51255,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6830.0,3.6,4.0,0.175,0.006,5514,0,40.9,42.0,-0.825,0.006,189,0,3421.8,71444.8,216994.49550000002,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6835.0,2.7,2.95,0.14,0.006,3163,0,43.8,47.1,-0.86,0.006,16,0,1907.4,71444.8,128240.69058000001,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6840.0,1.9,2.1,0.108,0.005,3001,0,48.0,51.6,-0.892,0.005,28,0,1514.5000000000002,71444.8,100958.47184999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6845.0,1.3,1.5,0.081,0.004,1737,0,52.5,56.0,-0.919,0.004,58,0,718.0000000000001,71444.8,45612.99004,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6850.0,0.9,1.05,0.061,0.003,4571,0,58.1,59.1,-0.939,0.003,71,0,1392.6,71444.8,91687.81500000002,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6855.0,0.6,0.75,0.045,0.003,1759,0,62.8,63.9,-0.955,0.003,36,0,538.5,71444.8,35106.245610000005,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6860.0,0.4,0.55,0.033,0.002,4866,0,67.6,68.6,-0.967,0.002,201,0,1013.3999999999999,71444.8,63366.467699999994,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6865.0,0.25,0.4,0.024,0.002,2068,0,71.6,74.6,-0.976,0.002,20,0,417.6,71444.8,27818.76224,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6870.0,0.2,0.25,0.017,0.001,5792,0,76.6,79.5,-0.983,0.001,13,0,580.5,71444.8,39249.17651,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6875.0,0.1,0.25,0.013,0.001,12382,0,81.5,84.8,-0.987,0.001,3,0,1238.5,71444.8,84074.33050999999,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6880.0,0.1,0.2,0.011,0.001,9715,0,86.2,89.4,-0.989,0.001,18,0,973.3000000000001,71444.8,65859.01793,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6885.0,0.1,0.2,0.011,0.001,6166,0,91.2,94.4,-0.989,0.001,6,0,617.2,71444.8,41836.810399999995,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6890.0,0.05,0.1,0.006,0.0,9235,0,97.2,98.3,-0.994,0.0,14,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6895.0,0.05,0.15,0.007,0.0,812,0,101.4,104.7,-0.993,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6900.0,0.05,0.15,0.007,0.0,3609,0,106.4,109.7,-0.993,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6905.0,0.05,0.15,0.007,0.0,955,0,106.3,119.1,-0.993,0.0,31,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6910.0,0.05,0.1,0.005,0.0,1488,0,102.5,128.8,-0.995,0.0,3,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6915.0,0.05,0.1,0.005,0.0,484,0,107.3,133.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6920.0,0.05,0.1,0.005,0.0,1339,0,112.2,138.8,-0.995,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6925.0,0.05,0.1,0.005,0.0,1845,0,117.2,144.1,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6930.0,0.05,0.1,0.005,0.0,460,0,122.2,148.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6935.0,0.05,0.1,0.004,0.0,627,0,126.9,153.9,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6940.0,0.0,0.0,0.0,0.0,12891,0,131.9,158.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6950.0,0.0,0.0,0.0,0.0,19314,0,141.9,168.9,-1.0,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6960.0,0.0,0.0,0.0,0.0,1555,0,151.9,178.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6970.0,0.0,0.0,0.0,0.0,136,0,177.3,178.2,-1.0,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6975.0,0.1,0.25,0.007,0.0,822,0,166.9,193.9,-0.993,0.0,10,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6980.0,0.0,0.0,0.0,0.0,27,0,171.9,198.9,-1.0,0.0,15,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,6990.0,0.0,0.0,0.0,0.0,98,0,181.9,208.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7000.0,0.05,0.2,0.005,0.0,1827,0,207.1,208.2,-0.995,0.0,8,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7025.0,0.05,0.1,0.003,0.0,551,0,216.8,243.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7050.0,0.05,0.1,0.003,0.0,150,0,241.8,268.9,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7075.0,0.05,0.15,0.003,0.0,107,0,266.8,293.8,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7100.0,0.05,0.25,0.004,0.0,370,0,291.8,318.7,-0.996,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7125.0,0.05,0.3,0.005,0.0,153,0,316.8,343.7,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7150.0,0.05,0.3,0.004,0.0,296,0,342.1,368.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7175.0,0.05,0.25,0.004,0.0,0,0,367.1,393.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7200.0,0.05,0.15,0.002,0.0,15,0,391.8,418.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7225.0,0.05,0.2,0.003,0.0,96,0,416.8,443.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7300.0,0.05,0.2,0.002,0.0,415,0,491.8,518.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7400.0,0.05,0.15,0.002,0.0,1,0,591.8,618.7,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7600.0,0.05,0.15,0.001,0.0,1,0,791.7,818.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,7800.0,0.05,0.15,0.001,0.0,0,0,991.7,1018.7,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,8000.0,0.05,0.25,0.001,0.0,5,0,1191.7,1218.5,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,8200.0,0.05,0.2,0.001,0.0,0,0,1391.6,1418.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,8400.0,0.0,0.0,0.0,0.0,0,0,1591.6,1618.6,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:41.000000000",6791.69,8600.0,0.0,0.0,0.0,0.0,3,0,1791.5,1818.4,-1.0,0.0,4,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6495.0,296.1,299.6,0.989,0.0,19,0,0.45,0.6,-0.011,0.0,316,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6500.0,292.2,293.4,0.989,0.0,48,0,0.45,0.6,-0.012,0.0,12079,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6505.0,285.7,289.6,0.988,0.0,2,0,0.45,0.6,-0.012,0.0,325,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6510.0,282.3,283.5,0.987,0.0,32,0,0.5,0.65,-0.013,0.0,601,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6515.0,275.8,279.6,0.987,0.0,0,0,0.5,0.65,-0.013,0.0,488,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6520.0,272.4,273.5,0.986,0.0,6,0,0.55,0.65,-0.014,0.0,1362,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6525.0,267.3,268.5,0.986,0.0,24,0,0.55,0.7,-0.014,0.0,805,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6530.0,262.4,263.5,0.986,0.0,41,0,0.55,0.7,-0.014,0.0,609,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6535.0,257.4,258.6,0.985,0.0,10,0,0.6,0.75,-0.015,0.0,3412,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6540.0,252.4,253.6,0.984,0.0,33,0,0.65,0.75,-0.016,0.0,439,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6545.0,247.4,248.6,0.983,0.0,93,0,0.65,0.8,-0.017,0.0,3597,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6550.0,242.5,243.5,0.982,0.0,101,0,0.7,0.85,-0.018,0.0,12089,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6555.0,236.0,239.8,0.982,0.0,3,0,0.7,0.85,-0.018,0.0,533,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6560.0,232.5,233.7,0.98,0.0,11,0,0.75,0.9,-0.02,0.0,728,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6565.0,227.6,228.6,0.979,0.0,19,0,0.8,0.95,-0.021,0.0,682,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6570.0,222.6,223.8,0.978,0.0,30,0,0.8,1.0,-0.022,0.0,684,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6575.0,217.7,218.8,0.978,0.0,73,0,0.85,1.0,-0.022,0.0,2513,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6580.0,212.7,213.7,0.975,0.001,55,0,1.0,1.05,-0.025,0.001,713,0,76.8,71444.8,-4468.932019999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6585.0,207.8,208.9,0.975,0.001,59,0,0.95,1.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7511.6091400000005,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6590.0,202.8,203.8,0.974,0.001,19,0,1.0,1.15,-0.026,0.001,3573,0,359.2,71444.8,-24137.666259999998,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6595.0,197.9,199.0,0.972,0.001,19,0,1.05,1.2,-0.028,0.001,686,0,70.5,71444.8,-4530.05723,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6600.0,192.9,194.1,0.97,0.001,362,0,1.1,1.3,-0.03,0.001,6171,0,653.3000000000001,71444.8,-39452.927209999994,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6605.0,188.1,189.2,0.968,0.001,31,0,1.2,1.35,-0.032,0.001,494,0,52.5,71444.8,-3144.5524699999996,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6610.0,183.1,184.2,0.967,0.001,52,0,1.25,1.4,-0.033,0.001,884,0,93.60000000000001,71444.8,-5650.68608,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6615.0,178.2,179.3,0.964,0.001,75,0,1.35,1.5,-0.036,0.001,1073,0,114.8,71444.8,-6778.106619999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6620.0,173.3,174.3,0.962,0.001,266,0,1.4,1.6,-0.038,0.001,760,0,102.60000000000001,71444.8,-3355.0948599999997,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6625.0,168.3,169.5,0.96,0.001,79,0,1.5,1.65,-0.04,0.001,1405,0,148.4,71444.8,-9005.780939999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6630.0,163.4,164.6,0.957,0.001,135,0,1.6,1.75,-0.043,0.001,2668,0,280.3,71444.8,-17203.350770000005,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6635.0,158.5,159.7,0.955,0.001,74,0,1.7,1.85,-0.046,0.001,928,0,100.2,71444.8,-5800.10326,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6640.0,153.6,154.7,0.951,0.001,210,0,1.8,2.0,-0.049,0.001,916,0,112.60000000000001,71444.8,-4794.93314,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6645.0,148.8,149.9,0.948,0.001,143,0,1.9,2.1,-0.052,0.001,732,0,87.5,71444.8,-4000.30541,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6650.0,143.9,145.0,0.944,0.001,1265,0,2.05,2.25,-0.056,0.001,4886,0,615.1,71444.8,-24592.70949,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6655.0,139.1,140.2,0.94,0.001,192,0,2.2,2.4,-0.06,0.001,2045,0,223.70000000000002,71444.8,-12585.001569999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6660.0,134.2,135.3,0.936,0.001,270,0,2.35,2.55,-0.064,0.001,2175,0,244.50000000000003,71444.8,-12938.169450000001,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6665.0,129.4,130.4,0.932,0.002,125,0,2.5,2.7,-0.068,0.002,3037,0,632.4,71444.8,-39554.80256,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6670.0,124.5,125.6,0.927,0.002,163,0,2.65,2.85,-0.073,0.002,2156,0,463.8,71444.8,-27071.67634,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6675.0,119.8,120.8,0.922,0.002,398,0,2.85,3.1,-0.078,0.002,2618,0,603.2,71444.8,-30155.103599999995,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6680.0,115.0,116.0,0.916,0.002,116,0,3.0,3.3,-0.084,0.002,2696,0,562.4000000000001,71444.8,-35045.1204,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6685.0,110.2,111.2,0.91,0.002,90,0,3.3,3.5,-0.09,0.002,1592,0,336.40000000000003,71444.8,-20402.236759999996,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6690.0,105.4,106.4,0.904,0.002,250,0,3.5,3.7,-0.096,0.002,1526,0,355.2,71444.8,-17332.39288,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6695.0,100.7,101.7,0.897,0.002,187,0,3.7,4.0,-0.104,0.002,1558,0,349.0,71444.8,-18622.81398,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6700.0,95.9,97.0,0.888,0.002,503,0,4.0,4.3,-0.112,0.002,3628,0,826.2,71444.8,-42448.0625,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6705.0,91.2,92.3,0.88,0.003,176,0,4.3,4.6,-0.12,0.003,1432,0,482.4,71444.8,-25591.087919999998,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6710.0,86.6,87.6,0.871,0.003,432,0,4.6,4.9,-0.129,0.003,1147,0,473.7,71444.8,-14568.175050000003,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6715.0,81.9,82.9,0.86,0.003,329,0,5.0,5.3,-0.14,0.003,818,0,344.1,71444.8,-9963.409230000001,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6720.0,77.3,78.3,0.85,0.003,838,0,5.3,5.6,-0.15,0.003,1378,0,664.8000000000001,71444.8,-11002.5378,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6725.0,72.7,73.7,0.838,0.004,660,0,5.7,6.1,-0.162,0.004,4893,0,2221.2,71444.8,-114996.89507999997,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6730.0,68.1,69.1,0.825,0.004,869,0,6.2,6.5,-0.175,0.004,2958,0,1530.8,71444.8,-56751.36164000001,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6735.0,63.7,64.7,0.81,0.004,962,0,6.7,7.0,-0.19,0.004,5548,0,2604.0,71444.8,-124586.76136,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6740.0,59.2,60.1,0.794,0.004,574,0,7.2,7.6,-0.206,0.004,7067,0,3056.4,71444.8,-176393.77268,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6745.0,54.8,55.8,0.777,0.005,831,0,7.8,8.2,-0.223,0.005,913,0,872.0000000000001,71444.8,-2784.592900000001,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6750.0,50.5,51.4,0.758,0.005,2763,0,8.4,8.9,-0.242,0.005,5747,0,4255.0,71444.8,-101332.01479999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6755.0,46.3,47.3,0.737,0.006,714,0,9.2,9.6,-0.263,0.006,681,0,837.0000000000001,71444.8,1344.7546199999965,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6760.0,42.2,43.1,0.713,0.006,1203,0,10.1,10.5,-0.287,0.006,1018,0,1332.6000000000001,71444.8,7538.775899999996,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6765.0,38.4,38.8,0.687,0.006,404,0,11.1,11.5,-0.313,0.006,1021,0,855.0000000000001,71444.8,-25142.836380000004,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6770.0,34.5,35.0,0.658,0.007,705,0,12.2,12.6,-0.342,0.007,1129,0,1283.8000000000002,71444.8,-20157.73592,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6775.0,30.7,31.2,0.627,0.007,1832,0,13.4,13.9,-0.373,0.007,1856,0,2581.6000000000004,71444.8,-1141.003920000007,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6780.0,27.2,27.6,0.593,0.008,821,0,14.8,15.2,-0.407,0.008,1103,0,1539.2,71444.8,-15322.052639999994,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6785.0,23.8,24.2,0.556,0.008,1299,0,16.4,16.9,-0.444,0.008,809,0,1686.4,71444.8,26623.42479999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6790.0,20.6,21.0,0.516,0.008,2193,0,18.2,18.7,-0.484,0.008,1121,0,2651.2,71444.8,58245.53344,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6795.0,17.6,18.1,0.475,0.008,1404,0,20.3,20.7,-0.525,0.008,1123,0,2021.6000000000001,71444.8,15267.719120000007,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6800.0,14.9,15.3,0.433,0.008,4388,0,22.5,23.0,-0.567,0.008,2526,0,5531.2,71444.8,101169.01423999997,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6805.0,12.4,12.8,0.389,0.008,1594,0,25.0,25.5,-0.611,0.008,1018,0,2089.6,71444.8,31296.107520000005,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6810.0,10.1,10.5,0.344,0.008,1791,0,27.7,28.2,-0.656,0.008,585,0,1900.8000000000002,71444.8,65526.22512000001,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6815.0,8.1,8.5,0.3,0.008,1368,0,30.7,31.2,-0.7,0.008,450,0,1454.4,71444.8,49878.17136,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6820.0,6.4,6.8,0.257,0.008,1802,0,33.7,34.7,-0.743,0.008,164,0,1572.8,71444.8,88998.30576,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6825.0,4.9,5.3,0.215,0.007,8052,0,37.3,38.2,-0.785,0.007,67,0,5683.3,71444.8,379621.51255,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6830.0,3.6,4.0,0.175,0.006,5514,0,40.9,42.0,-0.825,0.006,189,0,3421.8,71444.8,216994.49550000002,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6835.0,2.7,2.95,0.14,0.006,3163,0,43.8,47.1,-0.86,0.006,16,0,1907.4,71444.8,128240.69058000001,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6840.0,1.9,2.1,0.108,0.005,3001,0,48.0,51.6,-0.892,0.005,28,0,1514.5000000000002,71444.8,100958.47184999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6845.0,1.3,1.5,0.081,0.004,1737,0,52.5,56.0,-0.919,0.004,58,0,718.0000000000001,71444.8,45612.99004,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6850.0,0.9,1.05,0.061,0.003,4571,0,58.1,59.1,-0.939,0.003,71,0,1392.6,71444.8,91687.81500000002,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6855.0,0.6,0.75,0.045,0.003,1759,0,62.8,63.9,-0.955,0.003,36,0,538.5,71444.8,35106.245610000005,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6860.0,0.4,0.55,0.033,0.002,4866,0,67.6,68.6,-0.967,0.002,201,0,1013.3999999999999,71444.8,63366.467699999994,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6865.0,0.25,0.4,0.024,0.002,2068,0,71.6,74.6,-0.976,0.002,20,0,417.6,71444.8,27818.76224,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6870.0,0.2,0.25,0.017,0.001,5792,0,76.6,79.5,-0.983,0.001,13,0,580.5,71444.8,39249.17651,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6875.0,0.1,0.25,0.013,0.001,12382,0,81.5,84.8,-0.987,0.001,3,0,1238.5,71444.8,84074.33050999999,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6880.0,0.1,0.2,0.011,0.001,9715,0,86.2,89.4,-0.989,0.001,18,0,973.3000000000001,71444.8,65859.01793,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6885.0,0.1,0.2,0.011,0.001,6166,0,91.2,94.4,-0.989,0.001,6,0,617.2,71444.8,41836.810399999995,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6890.0,0.05,0.1,0.006,0.0,9235,0,97.2,98.3,-0.994,0.0,14,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6895.0,0.05,0.15,0.007,0.0,812,0,101.4,104.7,-0.993,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6900.0,0.05,0.15,0.007,0.0,3609,0,106.4,109.7,-0.993,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6905.0,0.05,0.15,0.007,0.0,955,0,106.3,119.1,-0.993,0.0,31,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6910.0,0.05,0.1,0.005,0.0,1488,0,102.5,128.8,-0.995,0.0,3,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6915.0,0.05,0.1,0.005,0.0,484,0,107.3,133.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6920.0,0.05,0.1,0.005,0.0,1339,0,112.2,138.8,-0.995,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6925.0,0.05,0.1,0.005,0.0,1845,0,117.2,144.1,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6930.0,0.05,0.1,0.005,0.0,460,0,122.2,148.8,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6935.0,0.05,0.1,0.004,0.0,627,0,126.9,153.9,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6940.0,0.0,0.0,0.0,0.0,12891,0,131.9,158.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6950.0,0.0,0.0,0.0,0.0,19314,0,141.9,168.9,-1.0,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6960.0,0.0,0.0,0.0,0.0,1555,0,151.9,178.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6970.0,0.0,0.0,0.0,0.0,136,0,177.3,178.2,-1.0,0.0,11,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6975.0,0.1,0.25,0.007,0.0,822,0,166.9,193.9,-0.993,0.0,10,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6980.0,0.0,0.0,0.0,0.0,27,0,171.9,198.9,-1.0,0.0,15,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,6990.0,0.0,0.0,0.0,0.0,98,0,181.9,208.9,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7000.0,0.05,0.2,0.005,0.0,1827,0,207.1,208.2,-0.995,0.0,8,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7025.0,0.05,0.1,0.003,0.0,551,0,216.8,243.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7050.0,0.05,0.1,0.003,0.0,150,0,241.8,268.9,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7075.0,0.05,0.15,0.003,0.0,107,0,266.8,293.8,-0.997,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7100.0,0.05,0.25,0.004,0.0,370,0,291.8,318.7,-0.996,0.0,1,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7125.0,0.05,0.3,0.005,0.0,153,0,316.8,343.7,-0.995,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7150.0,0.05,0.3,0.004,0.0,296,0,342.1,368.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7175.0,0.05,0.25,0.004,0.0,0,0,367.1,393.7,-0.996,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7200.0,0.05,0.15,0.002,0.0,15,0,391.8,418.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7225.0,0.05,0.2,0.003,0.0,96,0,416.8,443.8,-0.997,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7300.0,0.05,0.2,0.002,0.0,415,0,491.8,518.8,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7400.0,0.05,0.15,0.002,0.0,1,0,591.8,618.7,-0.998,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7600.0,0.05,0.15,0.001,0.0,1,0,791.7,818.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,7800.0,0.05,0.15,0.001,0.0,0,0,991.7,1018.7,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,8000.0,0.05,0.25,0.001,0.0,5,0,1191.7,1218.5,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,8200.0,0.05,0.2,0.001,0.0,0,0,1391.6,1418.6,-0.999,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,8400.0,0.0,0.0,0.0,0.0,0,0,1591.6,1618.6,-1.0,0.0,0,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:29:53.000000000",6791.69,8600.0,0.0,0.0,0.0,0.0,3,0,1791.5,1818.4,-1.0,0.0,4,0,0.0,71444.8,0.0,645998.3860399999]
["2025-10-27T09:30:05.000000000",6852.93,6555.0,286.9,301.9,0.982,0.0,3,0,0.05,0.1,-0.018,0.0,533,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6560.0,282.4,290.5,0.98,0.0,11,0,0.05,0.1,-0.02,0.0,728,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6565.0,283.2,291.7,0.979,0.0,19,0,0.05,0.1,-0.021,0.0,682,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6570.0,278.7,280.1,0.978,0.0,30,0,0.05,0.1,-0.022,0.0,684,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6575.0,273.7,275.1,0.978,0.0,73,0,0.05,0.1,-0.022,0.0,2513,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6580.0,268.4,273.3,0.975,0.001,55,0,0.05,0.1,-0.025,0.001,713,0,76.8,71444.8,-4509.22794,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6585.0,263.7,265.1,0.975,0.001,59,0,0.05,0.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7579.340580000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6590.0,258.7,260.1,0.974,0.001,19,0,0.05,0.1,-0.026,0.001,3573,0,359.2,71444.8,-24355.313220000004,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6595.0,253.4,262.0,0.972,0.001,19,0,0.05,0.1,-0.028,0.001,686,0,70.5,71444.8,-4570.904310000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6600.0,248.6,250.1,0.97,0.001,362,0,0.05,0.1,-0.03,0.001,6171,6,653.3000000000001,71444.8,-39808.67037,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6605.0,243.6,245.1,0.968,0.001,31,0,0.05,0.15,-0.032,0.001,494,18,52.5,71444.8,-3172.90659,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6610.0,238.6,240.1,0.967,0.001,52,0,0.05,0.15,-0.033,0.001,884,7,93.60000000000001,71444.8,-5701.6377600000005,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6615.0,233.3,235.6,0.964,0.001,75,0,0.05,0.15,-0.036,0.001,1073,0,114.8,71444.8,-6839.22414,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6620.0,228.4,230.6,0.962,0.001,266,0,0.1,0.15,-0.038,0.001,760,11,102.60000000000001,71444.8,-3385.3474200000005,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6625.0,223.4,232.0,0.96,0.001,79,0,0.1,0.15,-0.04,0.001,1405,3,148.4,71444.8,-9086.985180000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6630.0,218.3,220.6,0.957,0.001,135,0,0.1,0.15,-0.043,0.001,2668,0,280.3,71444.8,-17358.471690000006,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6635.0,213.4,215.6,0.955,0.001,74,0,0.1,0.15,-0.046,0.001,928,0,100.2,71444.8,-5852.402220000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6640.0,201.6,210.6,0.951,0.001,210,0,0.1,0.15,-0.049,0.001,916,13,112.60000000000001,71444.8,-4838.1685800000005,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6645.0,203.5,208.5,0.948,0.001,143,0,0.1,0.2,-0.052,0.001,732,21,87.5,71444.8,-4036.37577,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6650.0,198.6,200.3,0.944,0.001,1265,0,0.1,0.2,-0.056,0.001,4886,0,615.1,71444.8,-24814.459530000004,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6655.0,193.5,195.6,0.94,0.001,192,0,0.1,0.2,-0.06,0.001,2045,29,223.70000000000002,71444.8,-12698.479290000003,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6660.0,188.3,193.5,0.936,0.001,270,0,0.15,0.2,-0.064,0.001,2175,7,244.50000000000003,71444.8,-13054.831650000004,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6665.0,183.5,188.5,0.932,0.002,125,0,0.15,0.2,-0.068,0.002,3037,6,632.4,71444.8,-39911.46432,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6670.0,178.7,180.2,0.927,0.002,163,0,0.15,0.25,-0.073,0.002,2156,32,463.8,71444.8,-27315.778980000003,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6675.0,173.7,175.2,0.922,0.002,398,0,0.15,0.25,-0.078,0.002,2618,32,603.2,71444.8,-30427.0092,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6680.0,168.4,173.6,0.916,0.002,116,0,0.2,0.25,-0.084,0.002,2696,60,562.4000000000001,71444.8,-35361.118800000004,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6685.0,163.4,168.6,0.91,0.002,90,1,0.2,0.25,-0.09,0.002,1592,52,336.40000000000003,71444.8,-20586.20172,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6690.0,158.6,160.7,0.904,0.002,250,1,0.25,0.3,-0.096,0.002,1526,112,355.2,71444.8,-17488.67736,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6695.0,153.4,155.7,0.897,0.002,187,0,0.25,0.3,-0.104,0.002,1558,7,349.0,71444.8,-18790.73406,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6700.0,148.5,156.9,0.888,0.002,503,0,0.25,0.35,-0.112,0.002,3628,99,826.2,71444.8,-42830.8125,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6705.0,143.9,145.6,0.88,0.003,176,2,0.3,0.35,-0.12,0.003,1432,18,482.4,71444.8,-25821.84024,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6710.0,138.7,143.7,0.871,0.003,432,0,0.3,0.4,-0.129,0.003,1147,5,473.7,71444.8,-14699.534850000005,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6715.0,133.7,135.8,0.86,0.003,329,2,0.35,0.4,-0.14,0.003,818,13,344.1,71444.8,-10053.24831,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6720.0,128.6,130.9,0.85,0.003,838,0,0.35,0.45,-0.15,0.003,1378,27,664.8000000000001,71444.8,-11101.746600000002,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6725.0,123.8,125.9,0.838,0.004,660,0,0.4,0.45,-0.162,0.004,4893,49,2221.2,71444.8,-116033.81076,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6730.0,119.0,120.5,0.825,0.004,869,0,0.45,0.5,-0.175,0.004,2958,32,1530.8,71444.8,-57263.08308000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6735.0,113.8,115.9,0.81,0.004,962,0,0.5,0.55,-0.19,0.004,5548,41,2604.0,71444.8,-125710.14792000002,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6740.0,108.8,114.6,0.794,0.004,574,0,0.5,0.6,-0.206,0.004,7067,18,3056.4,71444.8,-177984.29796000005,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6745.0,103.9,109.6,0.777,0.005,831,0,0.6,0.65,-0.223,0.005,913,38,872.0000000000001,71444.8,-2809.701300000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6750.0,98.8,100.3,0.758,0.005,2763,5,0.65,0.7,-0.242,0.005,5747,24,4255.0,71444.8,-102245.71560000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6755.0,93.9,96.8,0.737,0.006,714,2,0.7,0.75,-0.263,0.006,681,1,837.0000000000001,71444.8,1356.8801399999968,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6760.0,89.1,92.3,0.713,0.006,1203,2,0.75,0.85,-0.287,0.006,1018,12,1332.6000000000001,71444.8,7606.7522999999965,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6765.0,84.4,85.9,0.687,0.006,404,0,0.85,0.95,-0.313,0.006,1021,9,855.0000000000001,71444.8,-25369.546860000002,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6770.0,79.1,85.0,0.658,0.007,705,0,0.95,1.05,-0.342,0.007,1129,7,1283.8000000000002,71444.8,-20339.49624,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6775.0,74.6,76.1,0.627,0.007,1832,7,1.05,1.15,-0.373,0.007,1856,5,2581.6000000000004,71444.8,-1151.2922400000073,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6780.0,69.6,72.3,0.593,0.008,821,0,1.2,1.25,-0.407,0.008,1103,15,1539.2,71444.8,-15460.210079999997,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6785.0,64.9,66.5,0.556,0.008,1299,5,1.3,1.4,-0.444,0.008,809,16,1686.4,71444.8,26863.485599999993,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6790.0,59.7,62.0,0.516,0.008,2193,3,1.5,1.55,-0.484,0.008,1121,20,2651.2,71444.8,58770.72768,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6795.0,55.5,56.4,0.475,0.008,1404,17,1.7,1.8,-0.525,0.008,1123,19,2021.6000000000001,71444.8,15405.386640000012,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6800.0,14.9,15.3,0.433,0.008,4388,0,1.95,2.05,-0.567,0.008,2526,168,5531.2,71444.8,102081.24527999999,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6805.0,44.7,47.7,0.389,0.008,1594,13,2.25,2.35,-0.611,0.008,1018,8,2089.6,71444.8,31578.30144000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6810.0,40.8,43.7,0.344,0.008,1791,12,2.55,2.7,-0.656,0.008,585,25,1900.8000000000002,71444.8,66117.06864000003,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6815.0,36.2,37.7,0.3,0.008,1368,2,3.0,3.2,-0.7,0.008,450,3,1454.4,71444.8,50327.917920000014,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6820.0,32.2,33.0,0.257,0.008,1802,25,3.5,3.7,-0.743,0.008,164,69,1572.8,71444.8,89800.79472,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6825.0,27.5,28.8,0.215,0.007,8052,20,4.1,4.3,-0.785,0.007,67,6,5683.3,71444.8,383044.52235,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6830.0,23.4,24.9,0.175,0.006,5514,18,4.8,5.0,-0.825,0.006,189,4,3421.8,71444.8,218951.11350000006,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6835.0,19.6,20.4,0.14,0.006,3163,14,5.8,6.1,-0.86,0.006,16,1,1907.4,71444.8,129397.02426,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6840.0,16.0,16.6,0.108,0.005,3001,21,7.0,7.2,-0.892,0.005,28,42,1514.5000000000002,71444.8,101868.80445000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6845.0,12.6,13.0,0.081,0.004,1737,2,8.4,8.8,-0.919,0.004,58,1,718.0000000000001,71444.8,46024.27788000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6850.0,9.5,9.9,0.061,0.003,4571,36,10.3,10.8,-0.939,0.003,71,8,1392.6,71444.8,92514.55500000002,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6855.0,6.9,7.2,0.045,0.003,1759,15,12.5,13.2,-0.955,0.003,36,0,538.5,71444.8,35422.79517000001,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6860.0,4.8,5.0,0.033,0.002,4866,26,15.4,16.0,-0.967,0.002,201,1,1013.3999999999999,71444.8,63937.8369,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6865.0,3.1,3.3,0.024,0.002,2068,6,18.5,20.4,-0.976,0.002,20,0,417.6,71444.8,28069.601280000006,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6870.0,2.0,2.1,0.017,0.001,5792,55,22.4,24.4,-0.983,0.001,13,0,580.5,71444.8,39603.08247,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6875.0,1.25,1.3,0.013,0.001,12382,40,26.6,27.7,-0.987,0.001,3,0,1238.5,71444.8,84832.42047,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6880.0,0.75,0.8,0.011,0.001,9715,28,31.1,32.4,-0.989,0.001,18,0,973.3000000000001,71444.8,66452.86221,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6885.0,0.45,0.5,0.011,0.001,6166,114,33.9,38.0,-0.989,0.001,6,0,617.2,71444.8,42214.0488,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6890.0,0.3,0.35,0.006,0.0,9235,43,36.3,42.2,-0.994,0.0,14,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6895.0,0.2,0.25,0.007,0.0,812,5,41.2,50.7,-0.993,0.0,1,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6900.0,0.15,0.2,0.007,0.0,3609,75,50.5,55.7,-0.993,0.0,11,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6905.0,0.1,0.15,0.007,0.0,955,2,51.1,60.6,-0.993,0.0,31,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6910.0,0.1,0.15,0.005,0.0,1488,31,56.1,65.6,-0.995,0.0,3,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6915.0,0.1,0.15,0.005,0.0,484,1,65.1,66.6,-0.995,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6920.0,0.05,0.1,0.005,0.0,1339,10,70.1,71.4,-0.995,0.0,1,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6925.0,0.05,0.1,0.005,0.0,1845,2,71.1,80.6,-0.995,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6930.0,0.05,0.1,0.005,0.0,460,5,76.1,85.6,-0.995,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6935.0,0.05,0.1,0.004,0.0,627,0,81.1,90.6,-0.996,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6940.0,0.05,0.1,0.0,0.0,12891,0,86.1,95.6,-1.0,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6950.0,0.05,0.1,0.0,0.0,19314,10,99.9,101.6,-1.0,0.0,1,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6960.0,0.0,0.05,0.0,0.0,1555,0,109.9,111.6,-1.0,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6970.0,0.0,0.05,0.0,0.0,136,0,119.9,121.7,-1.0,0.0,11,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6975.0,0.0,0.05,0.007,0.0,822,0,118.4,132.7,-0.993,0.0,10,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6980.0,0.0,0.05,0.0,0.0,27,0,123.1,138.4,-1.0,0.0,15,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,6990.0,0.0,0.05,0.0,0.0,98,2,133.4,147.7,-1.0,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7000.0,0.0,0.05,0.005,0.0,1827,0,149.6,157.7,-0.995,0.0,8,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7025.0,0.0,0.05,0.003,0.0,551,0,168.1,183.4,-0.997,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7050.0,0.0,0.05,0.003,0.0,150,0,193.4,207.7,-0.997,0.0,1,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7075.0,0.0,0.05,0.003,0.0,107,0,218.4,232.7,-0.997,0.0,1,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7100.0,0.0,0.05,0.004,0.0,370,0,239.4,259.7,-0.996,0.0,1,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7125.0,0.0,0.05,0.005,0.0,153,0,268.4,282.7,-0.995,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7150.0,0.0,0.05,0.004,0.0,296,0,289.4,309.7,-0.996,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7175.0,0.0,0.05,0.004,0.0,0,0,314.4,334.7,-0.996,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7200.0,0.0,0.05,0.002,0.0,15,0,339.4,359.7,-0.998,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7225.0,0.0,0.05,0.003,0.0,96,0,364.4,384.8,-0.997,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7300.0,0.0,0.05,0.002,0.0,415,0,439.4,459.8,-0.998,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7400.0,0.0,0.05,0.002,0.0,1,0,543.4,557.7,-0.998,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7600.0,0.0,0.05,0.001,0.0,1,0,743.4,757.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,7800.0,0.0,0.05,0.001,0.0,0,0,939.4,959.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,8000.0,0.0,0.05,0.001,0.0,5,0,1139.4,1159.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,8200.0,0.0,0.05,0.001,0.0,0,0,1339.4,1359.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,8400.0,0.0,0.05,0.0,0.0,0,0,1543.4,1557.7,-1.0,0.0,0,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:05.000000000",6852.93,8600.0,0.0,0.05,0.0,0.0,3,5,1743.4,1757.7,-1.0,0.0,4,0,0.0,71444.8,0.0,651823.2898800002]
["2025-10-27T09:30:18.000000000",6855.03,6560.0,291.7,293.2,0.98,0.0,11,0,0.05,0.1,-0.02,0.0,728,3,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6565.0,286.5,288.2,0.979,0.0,19,0,0.05,0.1,-0.021,0.0,682,3,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6570.0,281.7,283.2,0.978,0.0,30,0,0.05,0.1,-0.022,0.0,684,102,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6575.0,276.5,278.2,0.978,0.0,73,0,0.05,0.1,-0.022,0.0,2513,100,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6580.0,271.8,273.4,0.975,0.001,55,0,0.05,0.1,-0.025,0.001,713,2,76.8,71444.8,-4510.60974,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6585.0,266.8,268.4,0.975,0.001,59,0,0.05,0.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7581.663180000001,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6590.0,261.8,263.4,0.974,0.001,19,0,0.05,0.1,-0.026,0.001,3573,2,359.2,71444.8,-24362.776619999997,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6595.0,256.8,258.4,0.972,0.001,19,0,0.05,0.1,-0.028,0.001,686,1,70.5,71444.8,-4572.30501,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6600.0,251.8,253.4,0.97,0.001,362,0,0.05,0.1,-0.03,0.001,6171,14,653.3000000000001,71444.8,-39820.869269999996,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6605.0,246.8,248.4,0.968,0.001,31,0,0.05,0.1,-0.032,0.001,494,19,52.5,71444.8,-3173.87889,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6610.0,241.8,243.4,0.967,0.001,52,0,0.05,0.15,-0.033,0.001,884,9,93.60000000000001,71444.8,-5703.38496,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6615.0,236.8,238.4,0.964,0.001,75,0,0.05,0.15,-0.036,0.001,1073,3,114.8,71444.8,-6841.319939999999,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6620.0,231.9,233.3,0.962,0.001,266,0,0.05,0.15,-0.038,0.001,760,24,102.60000000000001,71444.8,-3386.3848199999998,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6625.0,226.9,228.3,0.96,0.001,79,0,0.1,0.15,-0.04,0.001,1405,14,148.4,71444.8,-9089.769779999999,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6630.0,221.8,223.3,0.957,0.001,135,0,0.1,0.15,-0.043,0.001,2668,2,280.3,71444.8,-17363.79099,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6635.0,216.8,218.3,0.955,0.001,74,0,0.1,0.15,-0.046,0.001,928,27,100.2,71444.8,-5854.19562,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6640.0,211.6,213.3,0.951,0.001,210,0,0.1,0.15,-0.049,0.001,916,63,112.60000000000001,71444.8,-4839.65118,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6645.0,206.8,208.3,0.948,0.001,143,0,0.1,0.15,-0.052,0.001,732,47,87.5,71444.8,-4037.61267,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6650.0,201.8,203.3,0.944,0.001,1265,0,0.1,0.2,-0.056,0.001,4886,10,615.1,71444.8,-24822.06363,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6655.0,196.9,198.3,0.94,0.001,192,0,0.1,0.2,-0.06,0.001,2045,76,223.70000000000002,71444.8,-12702.370590000002,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6660.0,191.6,193.3,0.936,0.001,270,0,0.15,0.2,-0.064,0.001,2175,25,244.50000000000003,71444.8,-13058.832150000002,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6665.0,186.8,188.3,0.932,0.002,125,0,0.15,0.2,-0.068,0.002,3037,23,632.4,71444.8,-39923.69472,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6670.0,181.9,183.5,0.927,0.002,163,0,0.15,0.2,-0.073,0.002,2156,176,463.8,71444.8,-27324.14958,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6675.0,176.7,178.5,0.922,0.002,398,0,0.15,0.25,-0.078,0.002,2618,89,603.2,71444.8,-30436.333199999994,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6680.0,172.0,173.4,0.916,0.002,116,0,0.15,0.25,-0.084,0.002,2696,305,562.4000000000001,71444.8,-35371.9548,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6685.0,166.9,168.4,0.91,0.002,90,1,0.2,0.25,-0.09,0.002,1592,89,336.40000000000003,71444.8,-20592.51012,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6690.0,161.8,163.4,0.904,0.002,250,1,0.2,0.25,-0.096,0.002,1526,244,355.2,71444.8,-17494.03656,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6695.0,157.0,158.4,0.897,0.002,187,0,0.2,0.3,-0.104,0.002,1558,51,349.0,71444.8,-18796.49226,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6700.0,152.0,153.6,0.888,0.002,503,18,0.25,0.3,-0.112,0.002,3628,136,826.2,71444.8,-42843.9375,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6705.0,147.0,148.4,0.88,0.003,176,5,0.25,0.35,-0.12,0.003,1432,88,482.4,71444.8,-25829.75304,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6710.0,142.0,143.5,0.871,0.003,432,0,0.3,0.35,-0.129,0.003,1147,19,473.7,71444.8,-14704.039350000003,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6715.0,137.1,138.5,0.86,0.003,329,2,0.3,0.35,-0.14,0.003,818,113,344.1,71444.8,-10056.329010000001,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6720.0,131.8,133.5,0.85,0.003,838,16,0.35,0.4,-0.15,0.003,1378,61,664.8000000000001,71444.8,-11105.148599999999,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6725.0,127.1,128.7,0.838,0.004,660,0,0.35,0.45,-0.162,0.004,4893,72,2221.2,71444.8,-116069.36795999999,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6730.0,122.1,123.6,0.825,0.004,869,1,0.4,0.45,-0.175,0.004,2958,53,1530.8,71444.8,-57280.63068000001,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6735.0,117.1,118.8,0.81,0.004,962,10,0.45,0.5,-0.19,0.004,5548,125,2604.0,71444.8,-125748.67032,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6740.0,112.1,113.9,0.794,0.004,574,5,0.5,0.55,-0.206,0.004,7067,76,3056.4,71444.8,-178038.83916,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6745.0,107.3,108.9,0.777,0.005,831,13,0.5,0.6,-0.223,0.005,913,39,872.0000000000001,71444.8,-2810.562300000001,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6750.0,102.8,103.4,0.758,0.005,2763,7,0.6,0.65,-0.242,0.005,5747,43,4255.0,71444.8,-102277.0476,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6755.0,97.4,99.0,0.737,0.006,714,2,0.65,0.7,-0.263,0.006,681,13,837.0000000000001,71444.8,1357.2959399999966,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6760.0,92.2,94.1,0.713,0.006,1203,4,0.7,0.75,-0.287,0.006,1018,37,1332.6000000000001,71444.8,7609.083299999997,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6765.0,87.3,89.0,0.687,0.006,404,1,0.75,0.85,-0.313,0.006,1021,32,855.0000000000001,71444.8,-25377.321060000002,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6770.0,82.6,84.2,0.658,0.007,705,8,0.85,0.9,-0.342,0.007,1129,86,1283.8000000000002,71444.8,-20345.729040000002,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6775.0,77.6,79.3,0.627,0.007,1832,12,0.95,1.0,-0.373,0.007,1856,50,2581.6000000000004,71444.8,-1151.6450400000072,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6780.0,72.5,74.3,0.593,0.008,821,6,1.05,1.1,-0.407,0.008,1103,40,1539.2,71444.8,-15464.947679999996,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6785.0,68.4,68.9,0.556,0.008,1299,12,1.15,1.25,-0.444,0.008,809,32,1686.4,71444.8,26871.717599999993,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6790.0,63.5,64.1,0.516,0.008,2193,15,1.3,1.4,-0.484,0.008,1121,80,2651.2,71444.8,58788.73728,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6795.0,58.7,59.3,0.475,0.008,1404,22,1.5,1.6,-0.525,0.008,1123,55,2021.6000000000001,71444.8,15410.107440000009,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6800.0,14.9,15.3,0.433,0.008,4388,0,1.7,1.8,-0.567,0.008,2526,271,5531.2,71444.8,102112.52687999998,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6805.0,49.2,49.7,0.389,0.008,1594,39,2.0,2.05,-0.611,0.008,1018,48,2089.6,71444.8,31587.978240000004,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6810.0,44.5,45.0,0.344,0.008,1791,49,2.25,2.35,-0.656,0.008,585,71,1900.8000000000002,71444.8,66137.32944000002,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6815.0,39.9,40.4,0.3,0.008,1368,65,2.65,2.7,-0.7,0.008,450,25,1454.4,71444.8,50343.34032000001,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6820.0,35.3,35.8,0.257,0.008,1802,60,3.0,3.2,-0.743,0.008,164,149,1572.8,71444.8,89828.31312,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6825.0,30.8,31.3,0.215,0.007,8052,181,3.6,3.7,-0.785,0.007,67,41,5683.3,71444.8,383161.90184999997,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6830.0,26.5,27.0,0.175,0.006,5514,96,4.2,4.3,-0.825,0.006,189,44,3421.8,71444.8,219018.2085,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6835.0,22.3,22.8,0.14,0.006,3163,96,5.0,5.2,-0.86,0.006,16,31,1907.4,71444.8,129436.67646,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6840.0,18.4,18.6,0.108,0.005,3001,62,6.0,6.2,-0.892,0.005,28,118,1514.5000000000002,71444.8,101900.02094999999,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6845.0,14.6,14.9,0.081,0.004,1737,147,7.3,7.4,-0.919,0.004,58,27,718.0000000000001,71444.8,46038.381480000004,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6850.0,11.3,11.5,0.061,0.003,4571,156,8.9,9.1,-0.939,0.003,71,60,1392.6,71444.8,92542.90500000001,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6855.0,8.4,8.5,0.045,0.003,1759,119,10.9,11.1,-0.955,0.003,36,7,538.5,71444.8,35433.65007000001,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6860.0,5.9,6.1,0.033,0.002,4866,130,13.4,13.7,-0.967,0.002,201,3,1013.3999999999999,71444.8,63957.4299,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6865.0,3.9,4.1,0.024,0.002,2068,76,16.3,16.8,-0.976,0.002,20,17,417.6,71444.8,28078.20288,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6870.0,2.5,2.65,0.017,0.001,5792,182,20.0,20.4,-0.983,0.001,13,1,580.5,71444.8,39615.21837,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6875.0,1.55,1.6,0.013,0.001,12382,164,23.8,24.4,-0.987,0.001,3,1,1238.5,71444.8,84858.41636999998,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6880.0,0.9,0.95,0.011,0.001,9715,165,27.9,29.4,-0.989,0.001,18,0,973.3000000000001,71444.8,66473.22591,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6885.0,0.55,0.6,0.011,0.001,6166,164,32.4,34.2,-0.989,0.001,6,0,617.2,71444.8,42226.9848,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6890.0,0.35,0.4,0.006,0.0,9235,91,37.2,39.0,-0.994,0.0,14,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6895.0,0.2,0.3,0.007,0.0,812,39,42.1,43.9,-0.993,0.0,1,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6900.0,0.15,0.2,0.007,0.0,3609,141,47.4,48.0,-0.993,0.0,11,12,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6905.0,0.15,0.2,0.007,0.0,955,33,52.0,53.4,-0.993,0.0,31,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6910.0,0.1,0.15,0.005,0.0,1488,41,56.8,58.7,-0.995,0.0,3,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6915.0,0.1,0.15,0.005,0.0,484,16,61.8,63.6,-0.995,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6920.0,0.05,0.15,0.005,0.0,1339,10,66.9,68.5,-0.995,0.0,1,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6925.0,0.05,0.1,0.005,0.0,1845,6,71.9,73.4,-0.995,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6930.0,0.05,0.1,0.005,0.0,460,9,76.9,78.6,-0.995,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6935.0,0.05,0.1,0.004,0.0,627,0,81.9,83.4,-0.996,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6940.0,0.05,0.1,0.0,0.0,12891,0,86.9,88.4,-1.0,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6950.0,0.05,0.1,0.0,0.0,19314,10,96.7,98.3,-1.0,0.0,1,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6960.0,0.0,0.05,0.0,0.0,1555,15,106.7,108.3,-1.0,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6970.0,0.0,0.05,0.0,0.0,136,0,116.9,118.3,-1.0,0.0,11,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6975.0,0.0,0.05,0.007,0.0,822,7,121.9,123.3,-0.993,0.0,10,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6980.0,0.0,0.05,0.0,0.0,27,0,120.1,135.4,-1.0,0.0,15,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,6990.0,0.0,0.05,0.0,0.0,98,2,130.1,145.4,-1.0,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7000.0,0.0,0.05,0.005,0.0,1827,0,146.5,148.6,-0.995,0.0,8,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7025.0,0.0,0.05,0.003,0.0,551,0,165.1,180.4,-0.997,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7050.0,0.0,0.05,0.003,0.0,150,0,189.8,205.3,-0.997,0.0,1,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7075.0,0.0,0.05,0.003,0.0,107,0,214.8,230.3,-0.997,0.0,1,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7100.0,0.0,0.05,0.004,0.0,370,0,237.6,258.9,-0.996,0.0,1,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7125.0,0.0,0.05,0.005,0.0,153,0,262.6,283.9,-0.995,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7150.0,0.0,0.05,0.004,0.0,296,0,287.6,309.1,-0.996,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7175.0,0.0,0.05,0.004,0.0,0,0,312.8,333.9,-0.996,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7200.0,0.0,0.05,0.002,0.0,15,0,337.6,358.9,-0.998,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7225.0,0.0,0.05,0.003,0.0,96,0,362.6,383.9,-0.997,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7300.0,0.0,0.05,0.002,0.0,415,0,437.6,458.9,-0.998,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7400.0,0.0,0.05,0.002,0.0,1,0,537.6,558.9,-0.998,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7600.0,0.0,0.05,0.001,0.0,1,0,737.6,758.9,-0.999,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,7800.0,0.0,0.05,0.001,0.0,0,0,937.5,958.9,-0.999,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,8000.0,0.0,0.05,0.001,0.0,5,0,1137.5,1158.9,-0.999,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,8200.0,0.0,0.05,0.001,0.0,0,0,1337.5,1358.9,-0.999,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,8400.0,0.0,0.05,0.0,0.0,0,0,1537.5,1558.9,-1.0,0.0,0,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:18.000000000",6855.03,8600.0,0.0,0.05,0.0,0.0,3,6,1737.4,1758.9,-1.0,0.0,4,0,0.0,71444.8,0.0,652023.0334800004]
["2025-10-27T09:30:31.000000000",6855.54,6560.0,292.2,293.8,0.98,0.0,11,0,0.05,0.1,-0.02,0.0,728,3,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6565.0,287.2,288.8,0.979,0.0,19,0,0.05,0.1,-0.021,0.0,682,3,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6570.0,271.5,284.1,0.978,0.0,30,2,0.05,0.1,-0.022,0.0,684,102,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6575.0,277.2,278.8,0.978,0.0,73,2,0.05,0.1,-0.022,0.0,2513,100,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6580.0,272.2,273.8,0.975,0.001,55,0,0.05,0.1,-0.025,0.001,713,2,76.8,71444.8,-4510.94532,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6585.0,256.5,269.1,0.975,0.001,59,0,0.05,0.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7582.22724,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6590.0,262.2,263.8,0.974,0.001,19,0,0.05,0.1,-0.026,0.001,3573,2,359.2,71444.8,-24364.58916,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6595.0,257.2,258.8,0.972,0.001,19,0,0.05,0.1,-0.028,0.001,686,1,70.5,71444.8,-4572.64518,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6600.0,252.2,253.9,0.97,0.001,362,0,0.05,0.1,-0.03,0.001,6171,64,653.3000000000001,71444.8,-39823.83186,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6605.0,247.2,248.9,0.968,0.001,31,0,0.05,0.1,-0.032,0.001,494,19,52.5,71444.8,-3174.1150199999997,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6610.0,242.2,243.9,0.967,0.001,52,0,0.05,0.15,-0.033,0.001,884,19,93.60000000000001,71444.8,-5703.80928,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6615.0,237.2,238.9,0.964,0.001,75,0,0.05,0.15,-0.036,0.001,1073,4,114.8,71444.8,-6841.82892,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6620.0,232.2,233.9,0.962,0.001,266,0,0.05,0.15,-0.038,0.001,760,24,102.60000000000001,71444.8,-3386.63676,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6625.0,227.2,228.9,0.96,0.001,79,0,0.1,0.15,-0.04,0.001,1405,15,148.4,71444.8,-9090.446039999999,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6630.0,222.2,223.9,0.957,0.001,135,0,0.1,0.15,-0.043,0.001,2668,2,280.3,71444.8,-17365.082820000003,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6635.0,217.2,218.9,0.955,0.001,74,0,0.1,0.15,-0.046,0.001,928,27,100.2,71444.8,-5854.631160000001,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6640.0,212.3,213.9,0.951,0.001,210,0,0.1,0.15,-0.049,0.001,916,63,112.60000000000001,71444.8,-4840.011240000001,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6645.0,207.3,208.9,0.948,0.001,143,0,0.1,0.15,-0.052,0.001,732,47,87.5,71444.8,-4037.91306,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6650.0,202.3,203.9,0.944,0.001,1265,0,0.1,0.15,-0.056,0.001,4886,14,615.1,71444.8,-24823.910340000002,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6655.0,197.3,198.9,0.94,0.001,192,0,0.1,0.2,-0.06,0.001,2045,76,223.70000000000002,71444.8,-12703.315620000001,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6660.0,192.3,193.9,0.936,0.001,270,8,0.15,0.2,-0.064,0.001,2175,25,244.50000000000003,71444.8,-13059.803700000002,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6665.0,180.4,189.2,0.932,0.002,125,0,0.15,0.2,-0.068,0.002,3037,23,632.4,71444.8,-39926.66496,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6670.0,182.3,183.9,0.927,0.002,163,0,0.15,0.2,-0.073,0.002,2156,261,463.8,71444.8,-27326.18244,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6675.0,177.3,179.0,0.922,0.002,398,0,0.15,0.2,-0.078,0.002,2618,109,603.2,71444.8,-30438.597599999997,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6680.0,172.3,174.0,0.916,0.002,116,0,0.15,0.25,-0.084,0.002,2696,397,562.4000000000001,71444.8,-35374.5864,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6685.0,160.4,169.2,0.91,0.002,90,1,0.2,0.25,-0.09,0.002,1592,150,336.40000000000003,71444.8,-20594.042159999997,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6690.0,155.5,164.3,0.904,0.002,250,1,0.2,0.25,-0.096,0.002,1526,262,355.2,71444.8,-17495.33808,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6695.0,157.4,159.0,0.897,0.002,187,0,0.2,0.3,-0.104,0.002,1558,73,349.0,71444.8,-18797.89068,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6700.0,152.8,153.6,0.888,0.002,503,19,0.25,0.3,-0.112,0.002,3628,138,826.2,71444.8,-42847.125,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6705.0,147.4,149.1,0.88,0.003,176,5,0.25,0.3,-0.12,0.003,1432,109,482.4,71444.8,-25831.674720000003,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6710.0,142.5,144.1,0.871,0.003,432,0,0.3,0.35,-0.129,0.003,1147,28,473.7,71444.8,-14705.133300000003,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6715.0,137.5,139.1,0.86,0.003,329,6,0.3,0.35,-0.14,0.003,818,121,344.1,71444.8,-10057.077180000002,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6720.0,132.5,134.1,0.85,0.003,838,16,0.35,0.4,-0.15,0.003,1378,72,664.8000000000001,71444.8,-11105.9748,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6725.0,127.5,129.2,0.838,0.004,660,0,0.35,0.45,-0.162,0.004,4893,152,2221.2,71444.8,-116078.00327999998,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6730.0,122.6,124.2,0.825,0.004,869,17,0.4,0.45,-0.175,0.004,2958,85,1530.8,71444.8,-57284.892240000016,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6735.0,117.6,119.3,0.81,0.004,962,10,0.45,0.5,-0.19,0.004,5548,214,2604.0,71444.8,-125758.02576000002,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6740.0,112.6,114.3,0.794,0.004,574,6,0.5,0.55,-0.206,0.004,7067,129,3056.4,71444.8,-178052.08488,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6745.0,108.1,108.9,0.777,0.005,831,23,0.55,0.6,-0.223,0.005,913,58,872.0000000000001,71444.8,-2810.771400000001,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6750.0,103.1,104.4,0.758,0.005,2763,20,0.6,0.65,-0.242,0.005,5747,51,4255.0,71444.8,-102284.6568,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6755.0,97.8,99.5,0.737,0.006,714,5,0.65,0.7,-0.263,0.006,681,16,837.0000000000001,71444.8,1357.3969199999967,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6760.0,92.8,94.5,0.713,0.006,1203,4,0.7,0.75,-0.287,0.006,1018,39,1332.6000000000001,71444.8,7609.649399999996,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6765.0,87.9,89.6,0.687,0.006,404,5,0.8,0.85,-0.313,0.006,1021,52,855.0000000000001,71444.8,-25379.209080000004,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6770.0,83.0,84.7,0.658,0.007,705,8,0.85,0.9,-0.342,0.007,1129,116,1283.8000000000002,71444.8,-20347.242720000002,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6775.0,78.1,79.8,0.627,0.007,1832,13,0.95,1.0,-0.373,0.007,1856,106,2581.6000000000004,71444.8,-1151.730720000007,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6780.0,72.0,75.2,0.593,0.008,821,8,1.05,1.15,-0.407,0.008,1103,55,1539.2,71444.8,-15466.098239999996,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6785.0,68.8,69.6,0.556,0.008,1299,14,1.2,1.25,-0.444,0.008,809,42,1686.4,71444.8,26873.716799999995,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6790.0,63.9,64.8,0.516,0.008,2193,134,1.35,1.4,-0.484,0.008,1121,120,2651.2,71444.8,58793.11104,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6795.0,59.1,59.9,0.475,0.008,1404,103,1.55,1.6,-0.525,0.008,1123,80,2021.6000000000001,71444.8,15411.25392000001,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6800.0,54.3,55.2,0.433,0.008,4388,80,1.75,1.8,-0.567,0.008,2526,353,5531.2,71444.8,102120.12383999999,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6805.0,49.6,50.4,0.389,0.008,1594,54,2.0,2.05,-0.611,0.008,1018,68,2089.6,71444.8,31590.328320000004,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6810.0,44.9,45.5,0.344,0.008,1791,83,2.3,2.4,-0.656,0.008,585,106,1900.8000000000002,71444.8,66142.24992000002,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6815.0,40.3,41.0,0.3,0.008,1368,71,2.65,2.75,-0.7,0.008,450,39,1454.4,71444.8,50347.08576,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6820.0,35.7,36.5,0.257,0.008,1802,126,3.1,3.2,-0.743,0.008,164,177,1572.8,71444.8,89834.99616000001,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6825.0,31.3,31.9,0.215,0.007,8052,186,3.6,3.7,-0.785,0.007,67,77,5683.3,71444.8,383190.4083,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6830.0,26.9,27.7,0.175,0.006,5514,111,4.3,4.4,-0.825,0.006,189,78,3421.8,71444.8,219034.50300000006,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6835.0,22.7,23.5,0.14,0.006,3163,144,5.0,5.2,-0.86,0.006,16,52,1907.4,71444.8,129446.30628,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6840.0,18.9,19.1,0.108,0.005,3001,90,6.0,6.2,-0.892,0.005,28,144,1514.5000000000002,71444.8,101907.60209999999,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6845.0,15.0,15.4,0.081,0.004,1737,183,7.3,7.5,-0.919,0.004,58,68,718.0000000000001,71444.8,46041.80664,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6850.0,11.7,11.9,0.061,0.003,4571,321,8.9,9.1,-0.939,0.003,71,138,1392.6,71444.8,92549.79000000002,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6855.0,8.8,8.9,0.045,0.003,1759,311,10.8,11.1,-0.955,0.003,36,62,538.5,71444.8,35436.28626000001,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6860.0,6.2,6.4,0.033,0.002,4866,237,13.3,13.6,-0.967,0.002,201,8,1013.3999999999999,71444.8,63962.188200000004,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6865.0,4.2,4.4,0.024,0.002,2068,159,16.0,16.7,-0.976,0.002,20,24,417.6,71444.8,28080.291840000005,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6870.0,2.75,2.85,0.017,0.001,5792,450,19.4,20.2,-0.983,0.001,13,8,580.5,71444.8,39618.16566,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6875.0,1.65,1.75,0.013,0.001,12382,365,23.3,24.2,-0.987,0.001,3,1,1238.5,71444.8,84864.72965999998,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6880.0,0.95,1.05,0.011,0.001,9715,363,27.5,28.9,-0.989,0.001,18,0,973.3000000000001,71444.8,66478.17138,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6885.0,0.55,0.65,0.011,0.001,6166,396,31.8,33.5,-0.989,0.001,6,0,617.2,71444.8,42230.1264,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6890.0,0.35,0.4,0.006,0.0,9235,203,36.6,38.3,-0.994,0.0,14,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6895.0,0.25,0.3,0.007,0.0,812,71,40.4,44.4,-0.993,0.0,1,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6900.0,0.15,0.25,0.007,0.0,3609,175,46.8,47.7,-0.993,0.0,11,14,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6905.0,0.15,0.2,0.007,0.0,955,43,51.4,53.0,-0.993,0.0,31,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6910.0,0.1,0.15,0.005,0.0,1488,62,56.4,58.0,-0.995,0.0,3,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6915.0,0.1,0.15,0.005,0.0,484,18,61.3,63.0,-0.995,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6920.0,0.05,0.15,0.005,0.0,1339,10,66.3,68.0,-0.995,0.0,1,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6925.0,0.05,0.1,0.005,0.0,1845,8,71.3,73.0,-0.995,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6930.0,0.05,0.1,0.005,0.0,460,12,76.3,77.9,-0.995,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6935.0,0.05,0.1,0.004,0.0,627,0,81.3,82.9,-0.996,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6940.0,0.05,0.1,0.0,0.0,12891,0,86.3,87.9,-1.0,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6950.0,0.05,0.1,0.0,0.0,19314,10,96.3,97.9,-1.0,0.0,1,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6960.0,0.0,0.05,0.0,0.0,1555,91,106.3,107.9,-1.0,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6970.0,0.0,0.05,0.0,0.0,136,10,116.3,117.9,-1.0,0.0,11,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6975.0,0.0,0.05,0.007,0.0,822,7,121.3,122.9,-0.993,0.0,10,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6980.0,0.0,0.05,0.0,0.0,27,0,119.5,134.8,-1.0,0.0,15,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,6990.0,0.0,0.05,0.0,0.0,98,2,129.5,144.8,-1.0,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7000.0,0.0,0.05,0.005,0.0,1827,0,146.0,154.8,-0.995,0.0,8,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7025.0,0.0,0.05,0.003,0.0,551,0,164.5,179.8,-0.997,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7050.0,0.0,0.05,0.003,0.0,150,0,189.5,204.8,-0.997,0.0,1,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7075.0,0.0,0.05,0.003,0.0,107,0,214.3,229.8,-0.997,0.0,1,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7100.0,0.0,0.05,0.004,0.0,370,0,237.6,258.3,-0.996,0.0,1,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7125.0,0.0,0.05,0.005,0.0,153,0,262.6,283.3,-0.995,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7150.0,0.0,0.05,0.004,0.0,296,0,287.6,308.5,-0.996,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7175.0,0.0,0.05,0.004,0.0,0,0,312.8,333.3,-0.996,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7200.0,0.0,0.05,0.002,0.0,15,0,337.6,358.3,-0.998,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7225.0,0.0,0.05,0.003,0.0,96,0,362.6,383.3,-0.997,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7300.0,0.0,0.05,0.002,0.0,415,0,437.6,458.3,-0.998,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7400.0,0.0,0.05,0.002,0.0,1,0,537.6,558.3,-0.998,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7600.0,0.0,0.05,0.001,0.0,1,0,737.6,758.3,-0.999,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,7800.0,0.0,0.05,0.001,0.0,0,0,937.5,958.3,-0.999,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,8000.0,0.0,0.05,0.001,0.0,5,0,1137.5,1158.3,-0.999,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,8200.0,0.0,0.05,0.001,0.0,0,0,1337.5,1358.3,-0.999,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,8400.0,0.0,0.05,0.0,0.0,0,0,1537.5,1558.3,-1.0,0.0,0,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:31.000000000",6855.54,8600.0,0.0,0.05,0.0,0.0,3,6,1737.4,1758.3,-1.0,0.0,4,0,0.0,71444.8,0.0,652071.5426400001]
["2025-10-27T09:30:43.000000000",6853.62,6555.0,294.9,296.7,0.982,0.0,3,0,0.05,0.1,-0.018,0.0,533,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6560.0,289.9,291.7,0.98,0.0,11,0,0.05,0.1,-0.02,0.0,728,6,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6565.0,284.9,286.7,0.979,0.0,19,0,0.05,0.1,-0.021,0.0,682,8,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6570.0,279.9,281.7,0.978,0.0,30,2,0.05,0.1,-0.022,0.0,684,102,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6575.0,274.9,276.7,0.978,0.0,73,2,0.05,0.1,-0.022,0.0,2513,103,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6580.0,269.9,271.7,0.975,0.001,55,0,0.05,0.1,-0.025,0.001,713,7,76.8,71444.8,-4509.68196,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6585.0,264.9,266.8,0.975,0.001,59,0,0.05,0.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7580.103720000001,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6590.0,259.9,261.8,0.974,0.001,19,0,0.05,0.1,-0.026,0.001,3573,5,359.2,71444.8,-24357.76548,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6595.0,254.9,256.8,0.972,0.001,19,0,0.05,0.1,-0.028,0.001,686,1,70.5,71444.8,-4571.3645400000005,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6600.0,249.9,251.8,0.97,0.001,362,0,0.05,0.1,-0.03,0.001,6171,86,653.3000000000001,71444.8,-39812.67858,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6605.0,244.9,246.8,0.968,0.001,31,0,0.05,0.1,-0.032,0.001,494,21,52.5,71444.8,-3173.22606,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6610.0,239.9,241.8,0.967,0.001,52,0,0.1,0.15,-0.033,0.001,884,19,93.60000000000001,71444.8,-5702.21184,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6615.0,235.0,236.8,0.964,0.001,75,0,0.05,0.15,-0.036,0.001,1073,7,114.8,71444.8,-6839.912759999999,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6620.0,230.0,231.8,0.962,0.001,266,0,0.05,0.15,-0.038,0.001,760,24,102.60000000000001,71444.8,-3385.68828,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6625.0,225.0,226.7,0.96,0.001,79,0,0.1,0.15,-0.04,0.001,1405,25,148.4,71444.8,-9087.90012,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6630.0,220.0,221.7,0.957,0.001,135,0,0.1,0.15,-0.043,0.001,2668,22,280.3,71444.8,-17360.219460000004,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6635.0,215.0,216.7,0.955,0.001,74,0,0.1,0.15,-0.046,0.001,928,31,100.2,71444.8,-5852.991480000001,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6640.0,210.0,211.7,0.951,0.001,210,0,0.1,0.15,-0.049,0.001,916,73,112.60000000000001,71444.8,-4838.655720000001,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6645.0,205.0,206.7,0.948,0.001,143,0,0.1,0.15,-0.052,0.001,732,61,87.5,71444.8,-4036.78218,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6650.0,200.0,201.9,0.944,0.001,1265,0,0.1,0.15,-0.056,0.001,4886,16,615.1,71444.8,-24816.958020000002,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6655.0,195.0,196.8,0.94,0.001,192,0,0.1,0.2,-0.06,0.001,2045,76,223.70000000000002,71444.8,-12699.757860000002,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6660.0,190.0,191.8,0.936,0.001,270,8,0.15,0.2,-0.064,0.001,2175,35,244.50000000000003,71444.8,-13056.146100000002,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6665.0,185.0,186.8,0.932,0.002,125,0,0.15,0.2,-0.068,0.002,3037,30,632.4,71444.8,-39915.482879999996,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6670.0,180.0,181.9,0.927,0.002,163,0,0.15,0.2,-0.073,0.002,2156,261,463.8,71444.8,-27318.52932,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6675.0,175.0,176.8,0.922,0.002,398,0,0.15,0.25,-0.078,0.002,2618,110,603.2,71444.8,-30430.072799999994,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6680.0,170.1,171.9,0.916,0.002,116,0,0.2,0.25,-0.084,0.002,2696,404,562.4000000000001,71444.8,-35364.6792,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6685.0,165.1,166.8,0.91,0.002,90,1,0.2,0.25,-0.09,0.002,1592,166,336.40000000000003,71444.8,-20588.27448,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6690.0,160.3,162.0,0.904,0.002,250,1,0.2,0.25,-0.096,0.002,1526,265,355.2,71444.8,-17490.43824,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6695.0,155.1,157.0,0.897,0.002,187,0,0.25,0.3,-0.104,0.002,1558,94,349.0,71444.8,-18792.62604,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6700.0,150.8,151.4,0.888,0.002,503,28,0.25,0.3,-0.112,0.002,3628,158,826.2,71444.8,-42835.125,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6705.0,145.2,147.0,0.88,0.003,176,14,0.25,0.35,-0.12,0.003,1432,122,482.4,71444.8,-25824.44016,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6710.0,140.2,141.9,0.871,0.003,432,0,0.3,0.35,-0.129,0.003,1147,28,473.7,71444.8,-14701.014900000006,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6715.0,135.2,137.1,0.86,0.003,329,6,0.3,0.35,-0.14,0.003,818,122,344.1,71444.8,-10054.260540000001,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6720.0,130.2,132.1,0.85,0.003,838,16,0.35,0.4,-0.15,0.003,1378,73,664.8000000000001,71444.8,-11102.8644,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6725.0,125.3,127.1,0.838,0.004,660,0,0.4,0.45,-0.162,0.004,4893,158,2221.2,71444.8,-116045.49383999998,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6730.0,120.3,122.2,0.825,0.004,869,18,0.4,0.45,-0.175,0.004,2958,110,1530.8,71444.8,-57268.84872000001,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6735.0,115.3,117.2,0.81,0.004,962,11,0.45,0.5,-0.19,0.004,5548,215,2604.0,71444.8,-125722.80528000002,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6740.0,110.4,112.1,0.794,0.004,574,6,0.5,0.55,-0.206,0.004,7067,129,3056.4,71444.8,-178002.21864,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6745.0,106.1,106.7,0.777,0.005,831,23,0.55,0.6,-0.223,0.005,913,76,872.0000000000001,71444.8,-2809.9842000000012,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6750.0,100.5,102.2,0.758,0.005,2763,20,0.6,0.65,-0.242,0.005,5747,58,4255.0,71444.8,-102256.0104,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6755.0,95.7,97.4,0.737,0.006,714,5,0.65,0.7,-0.263,0.006,681,16,837.0000000000001,71444.8,1357.0167599999966,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6760.0,90.7,92.5,0.713,0.006,1203,4,0.7,0.8,-0.287,0.006,1018,107,1332.6000000000001,71444.8,7607.518199999996,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6765.0,85.8,87.4,0.687,0.006,404,5,0.8,0.85,-0.313,0.006,1021,53,855.0000000000001,71444.8,-25372.101240000004,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6770.0,80.9,82.7,0.658,0.007,705,8,0.9,0.95,-0.342,0.007,1129,127,1283.8000000000002,71444.8,-20341.54416,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6775.0,76.0,77.8,0.627,0.007,1832,33,1.0,1.05,-0.373,0.007,1856,117,2581.6000000000004,71444.8,-1151.408160000007,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6780.0,71.1,72.7,0.593,0.008,821,8,1.1,1.15,-0.407,0.008,1103,84,1539.2,71444.8,-15461.766719999996,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6785.0,66.8,67.4,0.556,0.008,1299,14,1.25,1.3,-0.444,0.008,809,85,1686.4,71444.8,26866.190399999992,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6790.0,62.0,62.5,0.516,0.008,2193,139,1.4,1.5,-0.484,0.008,1121,147,2651.2,71444.8,58776.64512,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6795.0,57.2,57.7,0.475,0.008,1404,104,1.6,1.7,-0.525,0.008,1123,116,2021.6000000000001,71444.8,15406.937760000008,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6800.0,52.4,52.9,0.433,0.008,4388,106,1.85,1.9,-0.567,0.008,2526,470,5531.2,71444.8,102091.52351999999,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6805.0,47.7,48.2,0.389,0.008,1594,55,2.1,2.2,-0.611,0.008,1018,115,2089.6,71444.8,31581.480960000004,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6810.0,43.0,43.5,0.344,0.008,1791,108,2.45,2.5,-0.656,0.008,585,170,1900.8000000000002,71444.8,66123.72576000002,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6815.0,38.4,38.9,0.3,0.008,1368,71,2.85,2.9,-0.7,0.008,450,65,1454.4,71444.8,50332.98528000001,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6820.0,33.9,34.4,0.257,0.008,1802,127,3.3,3.4,-0.743,0.008,164,265,1572.8,71444.8,89809.83648,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6825.0,29.5,30.0,0.215,0.007,8052,249,3.9,4.0,-0.785,0.007,67,111,5683.3,71444.8,383083.0899,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6830.0,25.2,25.7,0.175,0.006,5514,126,4.6,4.7,-0.825,0.006,189,113,3421.8,71444.8,218973.159,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6835.0,21.1,21.6,0.14,0.006,3163,146,5.5,5.6,-0.86,0.006,16,68,1907.4,71444.8,129410.05284,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6840.0,17.5,17.7,0.108,0.005,3001,121,6.6,6.8,-0.892,0.005,28,216,1514.5000000000002,71444.8,101879.06129999999,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6845.0,13.9,14.1,0.081,0.004,1737,203,8.0,8.2,-0.919,0.004,58,114,718.0000000000001,71444.8,46028.91192,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6850.0,10.6,10.8,0.061,0.003,4571,457,9.8,9.9,-0.939,0.003,71,251,1392.6,71444.8,92523.87000000002,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6855.0,7.8,8.0,0.045,0.003,1759,554,11.9,12.1,-0.955,0.003,36,117,538.5,71444.8,35426.36178000001,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6860.0,5.5,5.7,0.033,0.002,4866,393,14.6,14.8,-0.967,0.002,201,20,1013.3999999999999,71444.8,63944.274600000004,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6865.0,3.7,3.9,0.024,0.002,2068,227,17.7,18.0,-0.976,0.002,20,30,417.6,71444.8,28072.427520000005,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6870.0,2.35,2.45,0.017,0.001,5792,720,21.4,21.9,-0.983,0.001,13,11,580.5,71444.8,39607.06998,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6875.0,1.45,1.55,0.013,0.001,12382,488,25.0,26.4,-0.987,0.001,3,5,1238.5,71444.8,84840.96198,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6880.0,0.85,0.9,0.011,0.001,9715,452,29.4,30.9,-0.989,0.001,18,2,973.3000000000001,71444.8,66459.55313999999,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6885.0,0.5,0.6,0.011,0.001,6166,451,33.8,35.5,-0.989,0.001,6,0,617.2,71444.8,42218.2992,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6890.0,0.3,0.4,0.006,0.0,9235,278,38.6,40.4,-0.994,0.0,14,1,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6895.0,0.2,0.3,0.007,0.0,812,111,43.5,45.3,-0.993,0.0,1,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6900.0,0.15,0.2,0.007,0.0,3609,185,49.1,49.7,-0.993,0.0,11,16,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6905.0,0.15,0.2,0.007,0.0,955,57,53.4,55.1,-0.993,0.0,31,4,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6910.0,0.1,0.15,0.005,0.0,1488,662,58.4,60.2,-0.995,0.0,3,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6915.0,0.1,0.15,0.005,0.0,484,618,63.4,65.2,-0.995,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6920.0,0.05,0.15,0.005,0.0,1339,10,68.3,70.1,-0.995,0.0,1,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6925.0,0.05,0.1,0.005,0.0,1845,9,73.3,75.1,-0.995,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6930.0,0.05,0.1,0.005,0.0,460,12,78.3,80.1,-0.995,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6935.0,0.05,0.1,0.004,0.0,627,4,83.3,85.1,-0.996,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6940.0,0.05,0.1,0.0,0.0,12891,0,88.3,90.1,-1.0,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6950.0,0.05,0.1,0.0,0.0,19314,10,98.3,100.0,-1.0,0.0,1,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6960.0,0.05,0.1,0.0,0.0,1555,182,108.3,110.2,-1.0,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6970.0,0.0,0.05,0.0,0.0,136,11,118.4,120.2,-1.0,0.0,11,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6975.0,0.0,0.05,0.007,0.0,822,7,123.4,125.2,-0.993,0.0,10,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6980.0,0.0,0.05,0.0,0.0,27,0,125.0,132.5,-1.0,0.0,15,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,6990.0,0.0,0.05,0.0,0.0,98,2,135.0,142.5,-1.0,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7000.0,0.0,0.05,0.005,0.0,1827,0,148.2,150.4,-0.995,0.0,8,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7025.0,0.0,0.05,0.003,0.0,551,0,170.0,177.5,-0.997,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7050.0,0.0,0.05,0.003,0.0,150,0,195.0,202.5,-0.997,0.0,1,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7075.0,0.0,0.05,0.003,0.0,107,0,216.4,231.6,-0.997,0.0,1,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7100.0,0.0,0.05,0.004,0.0,370,0,237.6,259.7,-0.996,0.0,1,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7125.0,0.0,0.05,0.005,0.0,153,0,262.6,284.7,-0.995,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7150.0,0.0,0.05,0.004,0.0,296,0,287.6,309.7,-0.996,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7175.0,0.0,0.05,0.004,0.0,0,0,312.8,334.7,-0.996,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7200.0,0.0,0.05,0.002,0.0,15,0,337.6,359.7,-0.998,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7225.0,0.0,0.05,0.003,0.0,96,0,362.6,384.8,-0.997,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7300.0,0.0,0.05,0.002,0.0,415,0,437.6,459.8,-0.998,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7400.0,0.0,0.05,0.002,0.0,1,0,537.6,559.7,-0.998,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7600.0,0.0,0.05,0.001,0.0,1,0,737.6,759.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,7800.0,0.0,0.05,0.001,0.0,0,0,937.5,959.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,8000.0,0.0,0.05,0.001,0.0,5,0,1137.5,1159.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,8200.0,0.0,0.05,0.001,0.0,0,0,1337.5,1359.7,-0.999,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,8400.0,0.0,0.05,0.0,0.0,0,0,1537.5,1559.7,-1.0,0.0,0,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:43.000000000",6853.62,8600.0,0.0,0.05,0.0,0.0,3,6,1737.5,1759.7,-1.0,0.0,4,0,0.0,71444.8,0.0,651888.9199200002]
["2025-10-27T09:30:55.000000000",6852.54,6555.0,294.8,296.2,0.982,0.0,3,0,0.05,0.1,-0.018,0.0,533,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6560.0,289.8,291.2,0.98,0.0,11,0,0.05,0.1,-0.02,0.0,728,6,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6565.0,284.8,286.2,0.979,0.0,19,0,0.05,0.1,-0.021,0.0,682,8,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6570.0,279.8,281.2,0.978,0.0,30,2,0.05,0.1,-0.022,0.0,684,102,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6575.0,274.8,276.2,0.978,0.0,73,2,0.05,0.1,-0.022,0.0,2513,103,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6580.0,269.7,271.2,0.975,0.001,55,0,0.05,0.1,-0.025,0.001,713,7,76.8,71444.8,-4508.97132,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6585.0,264.7,266.2,0.975,0.001,59,0,0.05,0.1,-0.025,0.001,1165,0,122.39999999999999,71444.8,-7578.90924,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6590.0,259.8,261.2,0.974,0.001,19,0,0.05,0.1,-0.026,0.001,3573,5,359.2,71444.8,-24353.92716,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6595.0,254.8,256.2,0.972,0.001,19,0,0.05,0.1,-0.028,0.001,686,1,70.5,71444.8,-4570.64418,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6600.0,249.8,251.2,0.97,0.001,362,0,0.05,0.1,-0.03,0.001,6171,136,653.3000000000001,71444.8,-39806.40486,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6605.0,244.8,246.3,0.968,0.001,31,0,0.05,0.1,-0.032,0.001,494,47,52.5,71444.8,-3172.7260199999996,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6610.0,239.8,241.3,0.967,0.001,52,0,0.1,0.15,-0.033,0.001,884,19,93.60000000000001,71444.8,-5701.31328,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6615.0,234.8,236.3,0.964,0.001,75,0,0.05,0.15,-0.036,0.001,1073,11,114.8,71444.8,-6838.83492,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6620.0,229.8,231.2,0.962,0.001,266,0,0.05,0.15,-0.038,0.001,760,24,102.60000000000001,71444.8,-3385.15476,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6625.0,224.8,226.2,0.96,0.001,79,0,0.1,0.15,-0.04,0.001,1405,25,148.4,71444.8,-9086.46804,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6630.0,219.8,221.2,0.957,0.001,135,0,0.1,0.15,-0.043,0.001,2668,22,280.3,71444.8,-17357.48382,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6635.0,214.8,216.3,0.955,0.001,74,0,0.1,0.15,-0.046,0.001,928,31,100.2,71444.8,-5852.069160000001,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6640.0,209.7,211.3,0.951,0.001,210,0,0.1,0.15,-0.049,0.001,916,74,112.60000000000001,71444.8,-4837.893240000001,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6645.0,204.8,206.3,0.948,0.001,143,0,0.1,0.15,-0.052,0.001,732,64,87.5,71444.8,-4036.1460599999996,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6650.0,199.8,201.1,0.944,0.001,1265,0,0.1,0.15,-0.056,0.001,4886,19,615.1,71444.8,-24813.04734,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6655.0,194.8,196.3,0.94,0.001,192,0,0.1,0.2,-0.06,0.001,2045,77,223.70000000000002,71444.8,-12697.75662,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6660.0,189.9,191.3,0.936,0.001,270,8,0.15,0.2,-0.064,0.001,2175,35,244.50000000000003,71444.8,-13054.088700000002,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6665.0,184.8,186.3,0.932,0.002,125,0,0.15,0.2,-0.068,0.002,3037,30,632.4,71444.8,-39909.19296,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6670.0,179.9,181.3,0.927,0.002,163,0,0.15,0.2,-0.073,0.002,2156,265,463.8,71444.8,-27314.22444,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6675.0,174.9,176.4,0.922,0.002,398,0,0.2,0.25,-0.078,0.002,2618,121,603.2,71444.8,-30425.277599999998,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6680.0,169.9,171.3,0.916,0.002,116,0,0.2,0.25,-0.084,0.002,2696,404,562.4000000000001,71444.8,-35359.106400000004,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6685.0,164.8,166.4,0.91,0.002,90,1,0.2,0.25,-0.09,0.002,1592,216,336.40000000000003,71444.8,-20585.03016,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6690.0,159.9,161.3,0.904,0.002,250,1,0.2,0.25,-0.096,0.002,1526,268,355.2,71444.8,-17487.682080000002,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6695.0,155.0,156.4,0.897,0.002,187,0,0.25,0.3,-0.104,0.002,1558,94,349.0,71444.8,-18789.664679999998,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6700.0,150.0,151.1,0.888,0.002,503,28,0.25,0.3,-0.112,0.002,3628,174,826.2,71444.8,-42828.375,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6705.0,145.0,146.4,0.88,0.003,176,14,0.25,0.3,-0.12,0.003,1432,122,482.4,71444.8,-25820.370720000003,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6710.0,140.0,141.5,0.871,0.003,432,0,0.3,0.35,-0.129,0.003,1147,28,473.7,71444.8,-14698.698300000004,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6715.0,135.0,136.5,0.86,0.003,329,6,0.35,0.4,-0.14,0.003,818,129,344.1,71444.8,-10052.676180000002,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6720.0,130.1,131.5,0.85,0.003,838,16,0.35,0.4,-0.15,0.003,1378,73,664.8000000000001,71444.8,-11101.1148,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6725.0,125.1,126.5,0.838,0.004,660,0,0.4,0.45,-0.162,0.004,4893,158,2221.2,71444.8,-116027.20727999999,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6730.0,120.1,121.5,0.825,0.004,869,18,0.4,0.45,-0.175,0.004,2958,111,1530.8,71444.8,-57259.82424000001,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6735.0,115.2,116.6,0.81,0.004,962,11,0.45,0.5,-0.19,0.004,5548,216,2604.0,71444.8,-125702.99376,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6740.0,110.2,111.7,0.794,0.004,574,6,0.5,0.55,-0.206,0.004,7067,138,3056.4,71444.8,-177974.16888,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6745.0,105.3,106.4,0.777,0.005,831,23,0.55,0.6,-0.223,0.005,913,78,872.0000000000001,71444.8,-2809.541400000001,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6750.0,100.3,101.8,0.758,0.005,2763,20,0.6,0.65,-0.242,0.005,5747,96,4255.0,71444.8,-102239.8968,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6755.0,95.3,96.9,0.737,0.006,714,5,0.65,0.7,-0.263,0.006,681,44,837.0000000000001,71444.8,1356.8029199999967,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6760.0,90.4,91.9,0.713,0.006,1203,4,0.7,0.8,-0.287,0.006,1018,123,1332.6000000000001,71444.8,7606.319399999996,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6765.0,85.5,86.9,0.687,0.006,404,5,0.8,0.85,-0.313,0.006,1021,64,855.0000000000001,71444.8,-25368.10308,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6770.0,80.5,82.1,0.658,0.007,705,8,0.9,0.95,-0.342,0.007,1129,142,1283.8000000000002,71444.8,-20338.33872,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6775.0,75.7,77.2,0.627,0.007,1832,33,1.0,1.05,-0.373,0.007,1856,323,2581.6000000000004,71444.8,-1151.2267200000072,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6780.0,70.8,72.3,0.593,0.008,821,8,1.1,1.2,-0.407,0.008,1103,296,1539.2,71444.8,-15459.330239999996,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6785.0,66.1,67.1,0.556,0.008,1299,14,1.25,1.3,-0.444,0.008,809,116,1686.4,71444.8,26861.956799999993,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6790.0,61.2,62.3,0.516,0.008,2193,139,1.4,1.5,-0.484,0.008,1121,237,2651.2,71444.8,58767.38304000001,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6795.0,56.4,57.5,0.475,0.008,1404,104,1.6,1.7,-0.525,0.008,1123,218,2021.6000000000001,71444.8,15404.509920000008,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6800.0,51.9,52.7,0.433,0.008,4388,115,1.85,1.9,-0.567,0.008,2526,518,5531.2,71444.8,102075.43583999998,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6805.0,47.3,48.0,0.389,0.008,1594,56,2.15,2.2,-0.611,0.008,1018,129,2089.6,71444.8,31576.504320000007,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6810.0,42.6,43.3,0.344,0.008,1791,111,2.45,2.55,-0.656,0.008,585,180,1900.8000000000002,71444.8,66113.30592000001,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6815.0,38.0,38.7,0.3,0.008,1368,74,2.85,2.95,-0.7,0.008,450,107,1454.4,71444.8,50325.05376,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6820.0,33.5,34.2,0.257,0.008,1802,128,3.3,3.5,-0.743,0.008,164,311,1572.8,71444.8,89795.68416000002,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6825.0,29.2,29.8,0.215,0.007,8052,251,3.9,4.1,-0.785,0.007,67,137,5683.3,71444.8,383022.7233,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6830.0,25.0,25.5,0.175,0.006,5514,126,4.7,4.8,-0.825,0.006,189,129,3421.8,71444.8,218938.65300000005,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6835.0,20.9,21.4,0.14,0.006,3163,162,5.6,5.8,-0.86,0.006,16,105,1907.4,71444.8,129389.66028000001,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6840.0,17.2,17.4,0.108,0.005,3001,138,6.8,6.9,-0.892,0.005,28,229,1514.5000000000002,71444.8,101863.00709999999,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6845.0,13.6,13.9,0.081,0.004,1737,242,8.2,8.4,-0.919,0.004,58,148,718.0000000000001,71444.8,46021.65864,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6850.0,10.5,10.7,0.061,0.003,4571,536,10.0,10.2,-0.939,0.003,71,319,1392.6,71444.8,92509.29000000002,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6855.0,7.7,7.9,0.045,0.003,1759,623,12.2,12.4,-0.955,0.003,36,158,538.5,71444.8,35420.77926,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6860.0,5.5,5.6,0.033,0.002,4866,455,14.9,15.1,-0.967,0.002,201,39,1013.3999999999999,71444.8,63934.198200000006,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6865.0,3.7,3.8,0.024,0.002,2068,287,18.1,18.5,-0.976,0.002,20,40,417.6,71444.8,28068.00384,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6870.0,2.4,2.45,0.017,0.001,5792,768,21.7,22.3,-0.983,0.001,13,15,580.5,71444.8,39600.82866,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6875.0,1.45,1.5,0.013,0.001,12382,576,25.5,26.4,-0.987,0.001,3,5,1238.5,71444.8,84827.59266,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6880.0,0.85,0.9,0.011,0.001,9715,512,29.9,30.8,-0.989,0.001,18,2,973.3000000000001,71444.8,66449.08038,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6885.0,0.5,0.6,0.011,0.001,6166,464,34.4,35.9,-0.989,0.001,6,0,617.2,71444.8,42211.6464,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6890.0,0.35,0.4,0.006,0.0,9235,283,39.3,40.8,-0.994,0.0,14,1,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6895.0,0.25,0.3,0.007,0.0,812,120,44.2,45.7,-0.993,0.0,1,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6900.0,0.15,0.2,0.007,0.0,3609,209,49.4,50.2,-0.993,0.0,11,17,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6905.0,0.15,0.2,0.007,0.0,955,57,54.1,55.6,-0.993,0.0,31,4,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6910.0,0.1,0.15,0.005,0.0,1488,662,59.0,60.5,-0.995,0.0,3,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6915.0,0.1,0.15,0.005,0.0,484,623,63.9,65.5,-0.995,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6920.0,0.05,0.15,0.005,0.0,1339,23,69.0,70.5,-0.995,0.0,1,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6925.0,0.05,0.1,0.005,0.0,1845,13,74.0,75.4,-0.995,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6930.0,0.05,0.1,0.005,0.0,460,13,78.9,80.5,-0.995,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6935.0,0.05,0.1,0.004,0.0,627,4,83.9,85.5,-0.996,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6940.0,0.05,0.1,0.0,0.0,12891,0,88.9,90.5,-1.0,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6950.0,0.05,0.1,0.0,0.0,19314,10,99.0,100.4,-1.0,0.0,1,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6960.0,0.05,0.1,0.0,0.0,1555,194,109.0,110.4,-1.0,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6970.0,0.0,0.05,0.0,0.0,136,63,118.9,120.4,-1.0,0.0,11,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6975.0,0.0,0.05,0.007,0.0,822,7,123.9,125.4,-0.993,0.0,10,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6980.0,0.0,0.05,0.0,0.0,27,0,126.4,133.7,-1.0,0.0,15,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,6990.0,0.0,0.05,0.0,0.0,98,2,136.4,143.7,-1.0,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7000.0,0.0,0.05,0.005,0.0,1827,0,148.8,150.7,-0.995,0.0,8,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7025.0,0.0,0.05,0.003,0.0,551,0,171.5,178.7,-0.997,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7050.0,0.0,0.05,0.003,0.0,150,0,195.5,203.9,-0.997,0.0,1,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7075.0,0.0,0.05,0.003,0.0,107,0,217.8,232.0,-0.997,0.0,1,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7100.0,0.0,0.05,0.004,0.0,370,0,238.5,259.6,-0.996,0.0,1,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7125.0,0.0,0.05,0.005,0.0,153,0,263.3,284.6,-0.995,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7150.0,0.0,0.05,0.004,0.0,296,0,288.3,309.6,-0.996,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7175.0,0.0,0.05,0.004,0.0,0,0,313.3,334.6,-0.996,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7200.0,0.0,0.05,0.002,0.0,15,0,338.3,359.6,-0.998,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7225.0,0.0,0.05,0.003,0.0,96,0,363.3,384.7,-0.997,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7300.0,0.0,0.05,0.002,0.0,415,0,438.3,459.7,-0.998,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7400.0,0.0,0.05,0.002,0.0,1,0,538.3,559.6,-0.998,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7600.0,0.0,0.05,0.001,0.0,1,0,738.3,759.6,-0.999,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,7800.0,0.0,0.05,0.001,0.0,0,0,938.3,959.6,-0.999,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,8000.0,0.0,0.05,0.001,0.0,5,0,1138.3,1159.6,-0.999,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,8200.0,0.0,0.05,0.001,0.0,0,0,1338.3,1359.6,-0.999,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,8400.0,0.0,0.05,0.0,0.0,0,0,1538.3,1559.6,-1.0,0.0,0,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:30:55.000000000",6852.54,8600.0,0.0,0.05,0.0,0.0,3,6,1738.3,1759.6,-1.0,0.0,4,0,0.0,71444.8,0.0,651786.1946399997]
["2025-10-27T09:31:07.000000000",6853.52,6555.0,295.4,296.9,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,533,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6560.0,290.4,291.9,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,6,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6565.0,285.4,286.9,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,8,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6570.0,280.4,281.9,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6575.0,275.2,276.9,0.997,0.0,73,2,0.05,0.1,-0.002,0.0,2513,103,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6580.0,270.3,271.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6585.0,265.5,266.9,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1165,4,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6590.0,260.5,262.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,5,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6595.0,255.5,257.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,686,1,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6600.0,250.5,251.9,0.997,0.0,362,0,0.05,0.1,-0.003,0.0,6171,186,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6605.0,245.5,246.9,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,494,48,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6610.0,240.5,241.9,0.995,0.0,52,0,0.1,0.15,-0.004,0.0,884,19,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6615.0,235.4,236.9,0.996,0.0,75,0,0.05,0.15,-0.004,0.0,1073,21,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6620.0,230.4,231.9,0.996,0.0,266,0,0.05,0.15,-0.004,0.0,760,24,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6625.0,225.4,227.1,0.995,0.0,79,0,0.1,0.15,-0.004,0.0,1405,25,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6630.0,220.4,222.1,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6635.0,215.5,216.9,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,31,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6640.0,210.5,212.1,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,74,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6645.0,205.5,207.0,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,77,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6650.0,200.4,201.9,0.995,0.0,1265,0,0.1,0.15,-0.005,0.0,4886,69,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6655.0,195.4,196.9,0.994,0.0,192,0,0.1,0.2,-0.006,0.0,2045,84,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6660.0,190.4,192.0,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,35,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6665.0,185.4,187.0,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,42,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6670.0,180.6,182.2,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,2156,267,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6675.0,175.6,177.0,0.992,0.0,398,0,0.2,0.25,-0.008,0.0,2618,125,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6680.0,170.5,172.2,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,405,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6685.0,165.6,167.0,0.99,0.0,90,1,0.2,0.25,-0.009,0.0,1592,216,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6690.0,160.6,162.1,0.99,0.0,250,1,0.2,0.25,-0.009,0.0,1526,282,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6695.0,155.5,157.1,0.988,0.0,187,0,0.25,0.3,-0.011,0.0,1558,94,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6700.0,150.4,152.0,0.988,0.0,503,28,0.25,0.3,-0.012,0.0,3628,177,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6705.0,145.6,147.1,0.987,0.0,176,14,0.25,0.35,-0.013,0.0,1432,122,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6710.0,140.7,142.1,0.986,0.001,432,0,0.3,0.35,-0.014,0.001,1147,65,157.9,100041.79999999999,-4900.266800000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6715.0,135.7,137.1,0.984,0.001,329,6,0.3,0.4,-0.016,0.001,818,155,114.7,100041.79999999999,-3351.3712800000008,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6720.0,130.7,132.2,0.983,0.001,838,16,0.35,0.4,-0.017,0.001,1378,77,221.60000000000002,100041.79999999999,-3700.9008000000013,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6725.0,125.7,127.2,0.981,0.001,660,0,0.4,0.45,-0.019,0.001,4893,169,555.3,100041.79999999999,-29010.95016,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6730.0,120.8,122.2,0.98,0.001,869,18,0.4,0.45,-0.019,0.001,2958,114,382.7,100041.79999999999,-14317.003280000003,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6735.0,115.8,117.3,0.978,0.001,962,11,0.45,0.5,-0.022,0.001,5548,223,651.0,100041.79999999999,-31430.242720000006,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6740.0,110.9,112.3,0.976,0.001,574,6,0.5,0.55,-0.024,0.001,7067,150,764.1,100041.79999999999,-44499.905360000004,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6745.0,105.8,107.4,0.973,0.001,831,23,0.55,0.6,-0.027,0.001,913,105,174.40000000000003,100041.79999999999,-561.9886399999997,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6750.0,100.9,102.4,0.97,0.001,2763,21,0.6,0.65,-0.03,0.001,5747,107,851.0,100041.79999999999,-20450.90368,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6755.0,96.0,97.4,0.967,0.001,714,6,0.65,0.7,-0.032,0.001,681,51,139.5,100041.79999999999,226.16615999999948,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6760.0,91.0,92.5,0.964,0.002,1203,4,0.7,0.75,-0.035,0.002,1018,136,444.20000000000005,100041.79999999999,2535.802400000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6765.0,86.1,87.5,0.959,0.002,404,5,0.8,0.85,-0.04,0.002,1021,84,285.00000000000006,100041.79999999999,-8457.243680000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6770.0,81.2,82.6,0.954,0.002,705,9,0.9,0.95,-0.046,0.002,1129,190,366.8,100041.79999999999,-5811.784960000002,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6775.0,76.3,77.7,0.949,0.002,1832,33,0.95,1.05,-0.051,0.002,1856,368,737.6,100041.79999999999,-328.9689600000003,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6780.0,71.4,72.8,0.943,0.002,821,8,1.1,1.15,-0.057,0.002,1103,312,384.8,100041.79999999999,-3865.3852799999995,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6785.0,66.5,68.0,0.935,0.003,1299,15,1.2,1.3,-0.065,0.003,809,154,632.4,100041.79999999999,10074.674400000004,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6790.0,62.3,62.8,0.926,0.003,2193,141,1.4,1.45,-0.074,0.003,1121,247,994.2,100041.79999999999,22040.92032,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6795.0,57.5,58.0,0.915,0.004,1404,107,1.55,1.65,-0.085,0.004,1123,256,1010.8000000000001,100041.79999999999,7703.356480000005,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6800.0,52.7,53.2,0.903,0.004,4388,118,1.8,1.9,-0.098,0.004,2526,559,2765.6,100041.79999999999,51045.01695999999,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6805.0,48.0,48.5,0.888,0.005,1594,82,2.1,2.15,-0.113,0.005,1018,171,1305.9999999999998,100041.79999999999,19738.137600000002,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6810.0,43.3,43.8,0.869,0.006,1791,127,2.4,2.5,-0.13,0.006,585,200,1425.6,100041.79999999999,49592.07072000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6815.0,38.7,39.2,0.848,0.006,1368,120,2.8,2.85,-0.152,0.006,450,237,1090.8000000000002,100041.79999999999,37749.188160000005,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6820.0,34.2,34.7,0.823,0.007,1802,132,3.3,3.4,-0.177,0.007,164,404,1376.2,100041.79999999999,78582.46032000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6825.0,29.8,30.1,0.792,0.009,8052,260,3.9,4.0,-0.208,0.009,67,178,7307.0999999999985,100041.79999999999,492528.21479999996,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6830.0,25.5,25.8,0.755,0.01,5514,138,4.6,4.7,-0.245,0.01,189,161,5703.0,100041.79999999999,364949.94,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6835.0,21.5,21.7,0.711,0.011,3163,198,5.5,5.6,-0.289,0.011,16,137,3496.9,100041.79999999999,237248.30184,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6840.0,17.6,17.8,0.659,0.012,3001,149,6.6,6.7,-0.34,0.012,28,274,3634.7999999999997,100041.79999999999,244506.17952000003,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6845.0,14.0,14.2,0.599,0.013,1737,310,8.0,8.2,-0.401,0.013,58,242,2333.5,100041.79999999999,149591.78104,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6850.0,10.8,11.0,0.532,0.014,4571,666,9.8,9.9,-0.468,0.014,71,467,6498.8,100041.79999999999,431771.76,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6855.0,8.0,8.2,0.452,0.017,1759,729,12.0,12.1,-0.548,0.017,36,211,3051.5,100041.79999999999,200746.45432000005,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6860.0,5.7,5.8,0.365,0.017,4866,573,14.7,14.8,-0.635,0.017,201,50,8613.900000000001,100041.79999999999,543518.4036000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6865.0,3.9,4.0,0.28,0.015,2068,403,17.8,18.1,-0.72,0.015,20,41,3132.0,100041.79999999999,210540.1344,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6870.0,2.5,2.6,0.204,0.013,5792,1166,21.4,21.7,-0.796,0.013,13,18,7546.499999999999,100041.79999999999,514884.39704000007,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6875.0,1.55,1.6,0.141,0.011,12382,917,25.1,25.8,-0.859,0.011,3,5,13623.499999999998,100041.79999999999,933236.9648800002,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6880.0,0.95,1.0,0.094,0.008,9715,642,29.5,30.2,-0.906,0.008,18,2,7786.400000000001,100041.79999999999,531668.66752,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6885.0,0.55,0.65,0.062,0.006,6166,545,34.1,34.9,-0.937,0.006,6,0,3703.2000000000003,100041.79999999999,253306.09920000003,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6890.0,0.35,0.4,0.042,0.004,9235,352,38.7,40.0,-0.958,0.004,14,1,3699.5999999999995,100041.79999999999,252785.23168000003,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6895.0,0.25,0.3,0.031,0.003,812,158,43.9,44.4,-0.969,0.003,1,1,243.9,100041.79999999999,16674.61416,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6900.0,0.2,0.25,0.02,0.002,3609,223,48.8,49.4,-0.979,0.002,11,17,724.0,100041.79999999999,49317.92992000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6905.0,0.15,0.2,0.019,0.002,955,89,53.4,54.9,-0.981,0.002,31,4,197.20000000000002,100041.79999999999,12665.304960000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6910.0,0.1,0.15,0.014,0.001,1488,705,58.4,59.8,-0.986,0.001,3,0,149.1,100041.79999999999,10177.477200000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6915.0,0.1,0.15,0.013,0.001,484,647,63.4,64.7,-0.987,0.001,0,0,48.4,100041.79999999999,3317.10368,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6920.0,0.1,0.15,0.008,0.001,1339,31,68.4,69.8,-0.992,0.001,1,0,134.0,100041.79999999999,9170.00976,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6925.0,0.05,0.1,0.008,0.001,1845,27,73.3,74.8,-0.992,0.001,0,0,184.5,100041.79999999999,12644.744400000001,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6930.0,0.05,0.1,0.007,0.001,460,14,78.3,79.7,-0.993,0.001,0,0,46.0,100041.79999999999,3152.6192000000005,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6935.0,0.05,0.1,0.007,0.001,627,5,83.3,84.7,-0.993,0.001,0,0,62.7,100041.79999999999,4297.15704,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6940.0,0.05,0.1,0.007,0.001,12891,3,88.3,89.8,-0.993,0.001,0,0,1289.1,100041.79999999999,88348.72632,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6950.0,0.05,0.1,0.006,0.0,19314,10,98.3,99.7,-0.994,0.0,1,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6960.0,0.05,0.1,0.006,0.0,1555,194,108.3,109.7,-0.994,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6970.0,0.0,0.05,0.002,0.0,136,158,118.2,119.7,-0.998,0.0,11,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6975.0,0.0,0.05,0.002,0.0,822,7,123.2,124.7,-0.998,0.0,10,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6980.0,0.0,0.05,0.002,0.0,27,0,125.7,133.1,-0.998,0.0,15,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,6990.0,0.0,0.05,0.002,0.0,98,2,135.7,143.1,-0.998,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7000.0,0.0,0.05,0.002,0.0,1827,0,147.9,149.9,-0.998,0.0,8,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7025.0,0.0,0.05,0.002,0.0,551,0,170.8,178.1,-0.998,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7050.0,0.0,0.05,0.001,0.0,150,0,195.9,202.8,-0.998,0.0,1,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7075.0,0.0,0.05,0.001,0.0,107,0,216.6,231.2,-0.999,0.0,1,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.3,-0.999,0.0,1,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7125.0,0.0,0.05,0.001,0.0,153,0,265.3,283.4,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7150.0,0.0,0.05,0.001,0.0,296,0,290.3,308.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7175.0,0.0,0.05,0.001,0.0,0,0,315.3,333.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7200.0,0.0,0.05,0.001,0.0,15,0,340.3,358.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7225.0,0.0,0.05,0.001,0.0,96,0,365.3,383.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7300.0,0.0,0.05,0.001,0.0,415,0,440.3,458.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7400.0,0.0,0.05,0.001,0.0,1,0,540.3,558.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7600.0,0.0,0.05,0.0,0.0,1,0,740.3,758.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,7800.0,0.0,0.05,0.0,0.0,0,0,940.3,958.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,8000.0,0.0,0.05,0.0,0.0,5,0,1140.3,1158.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,8200.0,0.0,0.05,0.0,0.0,0,0,1340.3,1358.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,8400.0,0.0,0.05,0.0,0.0,0,0,1540.3,1558.3,-0.999,0.0,0,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:07.000000000",6853.52,8600.0,0.0,0.05,0.0,0.0,3,6,1740.3,1758.3,-1.0,0.0,4,0,0.0,100041.79999999999,0.0,5679649.0944]
["2025-10-27T09:31:19.000000000",6854.84,6555.0,297.8,299.3,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6560.0,292.8,294.2,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,728,8,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6565.0,287.8,289.2,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,10,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6570.0,282.8,284.2,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6575.0,277.6,279.2,0.997,0.0,73,2,0.05,0.1,-0.002,0.0,2513,103,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6580.0,272.6,274.2,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6585.0,267.6,269.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1165,4,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6590.0,262.6,264.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6595.0,257.7,259.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,686,1,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6600.0,252.7,254.3,0.997,0.0,362,0,0.05,0.1,-0.003,0.0,6171,322,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6605.0,247.7,249.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6610.0,242.7,244.3,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,884,23,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6615.0,237.7,239.3,0.996,0.0,75,0,0.05,0.15,-0.004,0.0,1073,21,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6620.0,232.7,234.3,0.996,0.0,266,0,0.05,0.15,-0.004,0.0,760,76,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6625.0,227.7,229.3,0.995,0.0,79,0,0.1,0.15,-0.004,0.0,1405,25,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6630.0,222.7,224.3,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6635.0,217.6,219.3,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,31,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6640.0,212.7,214.3,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,74,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6645.0,207.7,209.2,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,77,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6650.0,202.8,204.3,0.995,0.0,1265,0,0.1,0.15,-0.005,0.0,4886,100,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6655.0,197.9,199.3,0.995,0.0,192,0,0.1,0.15,-0.005,0.0,2045,84,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6660.0,192.9,194.3,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,35,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6665.0,187.9,189.3,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,42,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6670.0,182.7,184.3,0.993,0.0,163,0,0.15,0.2,-0.007,0.0,2156,273,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6675.0,177.8,179.3,0.993,0.0,398,0,0.15,0.2,-0.007,0.0,2618,125,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6680.0,172.8,174.6,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,407,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6685.0,167.8,169.3,0.991,0.0,90,1,0.2,0.25,-0.009,0.0,1592,216,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6690.0,162.9,164.3,0.99,0.0,250,1,0.2,0.25,-0.009,0.0,1526,324,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6695.0,158.0,159.4,0.989,0.0,187,0,0.25,0.3,-0.011,0.0,1558,100,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6700.0,153.5,154.0,0.988,0.0,503,29,0.25,0.3,-0.012,0.0,3628,209,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6705.0,147.9,149.4,0.988,0.0,176,14,0.25,0.3,-0.012,0.0,1432,136,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6710.0,142.8,144.5,0.986,0.001,432,0,0.3,0.35,-0.014,0.001,1147,118,157.9,100774.99999999997,-4901.210600000001,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6715.0,138.0,139.5,0.986,0.001,329,6,0.3,0.35,-0.014,0.001,818,168,114.7,100774.99999999997,-3352.0167600000004,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6720.0,133.1,134.5,0.983,0.001,838,16,0.35,0.4,-0.016,0.001,1378,77,221.60000000000002,100774.99999999997,-3701.613600000001,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6725.0,128.0,129.6,0.983,0.001,660,0,0.35,0.4,-0.017,0.001,4893,203,555.3,100774.99999999997,-29016.53772,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6730.0,123.0,124.6,0.981,0.001,869,23,0.4,0.45,-0.019,0.001,2958,126,382.7,100774.99999999997,-14319.760760000005,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6735.0,118.2,119.5,0.978,0.001,962,11,0.45,0.5,-0.022,0.001,5548,243,651.0,100774.99999999997,-31436.296240000003,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6740.0,113.1,114.6,0.978,0.001,574,11,0.45,0.55,-0.022,0.001,7067,177,764.1,100774.99999999997,-44508.47612000001,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6745.0,108.1,109.6,0.975,0.001,831,23,0.5,0.55,-0.025,0.001,913,118,174.40000000000003,100774.99999999997,-562.0968799999997,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6750.0,103.2,104.7,0.972,0.001,2763,21,0.55,0.6,-0.028,0.001,5747,143,851.0,100774.99999999997,-20454.842559999997,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6755.0,98.4,99.7,0.969,0.001,714,6,0.6,0.7,-0.031,0.001,681,62,139.5,100774.99999999997,226.20971999999944,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6760.0,93.3,94.8,0.965,0.001,1203,4,0.7,0.75,-0.035,0.001,1018,142,222.10000000000002,100774.99999999997,1268.1454000000006,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6765.0,88.4,89.9,0.962,0.002,404,5,0.75,0.8,-0.039,0.002,1021,86,285.00000000000006,100774.99999999997,-8458.872560000002,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6770.0,83.5,84.9,0.956,0.002,705,9,0.85,0.9,-0.044,0.002,1129,218,366.8,100774.99999999997,-5812.9043200000015,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6775.0,78.6,80.0,0.951,0.002,1832,35,0.95,1.0,-0.049,0.002,1856,377,737.6,100774.99999999997,-329.0323200000003,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6780.0,73.7,75.2,0.944,0.002,821,8,1.05,1.1,-0.056,0.002,1103,324,384.8,100774.99999999997,-3866.1297599999994,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6785.0,68.8,70.3,0.937,0.003,1299,15,1.15,1.25,-0.063,0.003,809,162,632.4,100774.99999999997,10076.614800000003,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6790.0,64.6,65.0,0.929,0.003,2193,149,1.3,1.4,-0.071,0.003,1121,291,994.2,100774.99999999997,22045.165439999997,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6795.0,59.8,60.2,0.919,0.004,1404,115,1.5,1.55,-0.081,0.004,1123,424,1010.8000000000001,100774.99999999997,7704.840160000004,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6800.0,55.0,55.4,0.906,0.004,4388,129,1.7,1.8,-0.093,0.004,2526,678,2765.6,100774.99999999997,51054.84832,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6805.0,50.2,50.7,0.892,0.005,1594,111,2.0,2.05,-0.107,0.005,1018,212,1305.9999999999998,100774.99999999997,19741.9392,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6810.0,45.5,46.0,0.876,0.005,1791,184,2.25,2.35,-0.124,0.005,585,263,1188.0,100774.99999999997,41334.68519999999,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6815.0,40.9,41.3,0.855,0.006,1368,148,2.65,2.7,-0.145,0.006,450,345,1090.8000000000002,100774.99999999997,37756.45872,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6820.0,36.3,36.8,0.831,0.007,1802,189,3.1,3.2,-0.169,0.007,164,504,1376.2,100774.99999999997,78597.59544,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6825.0,31.9,32.3,0.8,0.008,8052,263,3.6,3.7,-0.199,0.008,67,321,6495.2,100774.99999999997,437887.1792,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6830.0,27.7,27.9,0.766,0.01,5514,157,4.3,4.4,-0.234,0.01,189,208,5703.0,100774.99999999997,365020.23,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6835.0,23.5,23.7,0.724,0.011,3163,236,5.1,5.2,-0.276,0.011,16,181,3496.9,100774.99999999997,237293.99628,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6840.0,19.5,19.7,0.674,0.012,3001,155,6.1,6.2,-0.326,0.012,28,319,3634.7999999999997,100774.99999999997,244553.27184000006,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6845.0,15.8,16.0,0.615,0.014,1737,342,7.4,7.5,-0.385,0.014,58,292,2513.0000000000005,100774.99999999997,161129.86904,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6850.0,12.4,12.6,0.549,0.015,4571,886,9.0,9.1,-0.452,0.015,71,636,6963.0,100774.99999999997,462701.7,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6855.0,9.4,9.5,0.473,0.016,1759,935,10.9,11.1,-0.527,0.016,36,328,2872.0000000000005,100774.99999999997,188974.22912,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6860.0,6.8,7.0,0.39,0.016,4866,708,13.3,13.5,-0.61,0.016,201,74,8107.199999999999,100774.99999999997,511645.2576,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6865.0,4.7,4.9,0.308,0.015,2068,631,16.2,16.4,-0.692,0.015,20,52,3132.0,100774.99999999997,210580.68480000002,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6870.0,3.1,3.2,0.231,0.013,5792,1576,19.6,19.8,-0.769,0.013,13,20,7546.499999999999,100774.99999999997,514983.56468,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6875.0,1.95,2.05,0.164,0.011,12382,1111,23.3,23.7,-0.837,0.011,3,6,13623.499999999998,100774.99999999997,933416.7079600003,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6880.0,1.2,1.25,0.111,0.009,9715,897,27.5,28.0,-0.889,0.009,18,8,8759.699999999999,100774.99999999997,598242.4513199999,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6885.0,0.7,0.75,0.074,0.006,6166,707,31.9,32.6,-0.926,0.006,6,0,3703.2000000000003,100774.99999999997,253354.88640000002,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6890.0,0.45,0.5,0.049,0.005,9235,527,36.4,37.9,-0.951,0.005,14,1,4624.5,100774.99999999997,316042.3982,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6895.0,0.3,0.35,0.036,0.003,812,188,41.6,42.1,-0.964,0.003,1,1,243.9,100774.99999999997,16677.82572,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6900.0,0.2,0.25,0.025,0.002,3609,262,46.5,47.0,-0.975,0.002,11,18,724.0,100774.99999999997,49327.42864,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6905.0,0.15,0.2,0.019,0.002,955,152,51.1,52.6,-0.981,0.002,31,4,197.20000000000002,100774.99999999997,12667.74432,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6910.0,0.15,0.2,0.018,0.002,1488,798,56.1,57.4,-0.982,0.002,3,0,298.2,100774.99999999997,20358.8748,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6915.0,0.1,0.15,0.013,0.001,484,648,61.0,62.5,-0.987,0.001,0,0,48.4,100774.99999999997,3317.74256,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6920.0,0.1,0.15,0.012,0.001,1339,36,66.0,67.5,-0.988,0.001,1,0,134.0,100774.99999999997,9171.77592,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6925.0,0.05,0.1,0.008,0.001,1845,92,71.0,72.5,-0.992,0.001,0,0,184.5,100774.99999999997,12647.1798,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6930.0,0.05,0.1,0.007,0.001,460,114,76.0,77.5,-0.993,0.001,0,0,46.0,100774.99999999997,3153.2264,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6935.0,0.05,0.1,0.007,0.001,627,5,81.0,82.5,-0.993,0.001,0,0,62.7,100774.99999999997,4297.9846800000005,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6940.0,0.05,0.1,0.007,0.001,12891,3,86.0,87.5,-0.993,0.001,0,0,1289.1,100774.99999999997,88365.74243999999,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6950.0,0.05,0.1,0.006,0.0,19314,11,96.4,96.8,-0.994,0.0,1,1,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6960.0,0.05,0.1,0.006,0.0,1555,194,105.9,107.3,-0.994,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6970.0,0.0,0.05,0.002,0.0,136,197,115.9,117.3,-0.998,0.0,11,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6975.0,0.0,0.05,0.002,0.0,822,11,120.8,122.3,-0.998,0.0,10,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6980.0,0.0,0.05,0.002,0.0,27,0,123.6,130.7,-0.998,0.0,15,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,6990.0,0.0,0.05,0.002,0.0,98,2,133.6,140.6,-0.998,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7000.0,0.0,0.05,0.002,0.0,1827,0,145.8,147.7,-0.998,0.0,8,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7025.0,0.0,0.05,0.002,0.0,551,0,168.6,175.6,-0.998,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7050.0,0.0,0.05,0.001,0.0,150,0,193.8,200.6,-0.999,0.0,1,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7075.0,0.0,0.05,0.001,0.0,107,0,215.4,229.2,-0.999,0.0,1,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.0,-0.999,0.0,1,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7125.0,0.0,0.05,0.001,0.0,153,0,265.4,283.0,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,308.1,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7175.0,0.0,0.05,0.001,0.0,0,0,315.4,333.1,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7200.0,0.0,0.05,0.001,0.0,15,0,340.4,358.1,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7225.0,0.0,0.05,0.001,0.0,96,0,365.4,383.1,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7300.0,0.0,0.05,0.001,0.0,415,0,440.4,458.1,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7400.0,0.0,0.05,0.001,0.0,1,0,540.4,558.1,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7600.0,0.0,0.05,0.0,0.0,1,0,740.4,758.1,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,7800.0,0.0,0.05,0.0,0.0,0,0,940.4,958.1,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,8000.0,0.0,0.05,0.0,0.0,5,0,1140.4,1158.1,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1358.1,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,8400.0,0.0,0.05,0.0,0.0,0,0,1540.4,1558.1,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:19.000000000",6854.84,8600.0,0.0,0.05,0.0,0.0,3,6,1740.4,1758.1,-1.0,0.0,4,0,0.0,100774.99999999997,0.0,5754898.66392]
["2025-10-27T09:31:31.000000000",6854.34,6555.0,296.9,298.4,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6560.0,291.9,293.5,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,728,8,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6565.0,286.9,288.4,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,10,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6570.0,281.9,283.5,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6575.0,276.9,278.5,0.997,0.0,73,2,0.05,0.1,-0.002,0.0,2513,104,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6580.0,271.9,273.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6585.0,267.0,268.5,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1165,4,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6590.0,262.0,263.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6595.0,257.0,258.5,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,686,1,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6600.0,252.0,253.4,0.997,0.0,362,0,0.05,0.1,-0.003,0.0,6171,355,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6605.0,247.0,248.5,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6610.0,242.0,243.5,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,884,25,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6615.0,237.1,238.5,0.996,0.0,75,0,0.05,0.15,-0.004,0.0,1073,22,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6620.0,232.1,233.5,0.996,0.0,266,0,0.05,0.15,-0.004,0.0,760,77,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6625.0,227.1,228.5,0.995,0.0,79,0,0.1,0.15,-0.004,0.0,1405,25,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6630.0,222.1,223.5,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6635.0,216.9,218.5,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,31,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6640.0,211.9,213.6,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,75,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6645.0,207.0,208.6,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,78,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6650.0,202.0,203.6,0.995,0.0,1265,0,0.1,0.15,-0.005,0.0,4886,104,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6655.0,197.1,198.6,0.995,0.0,192,0,0.1,0.2,-0.005,0.0,2045,84,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6660.0,192.0,193.7,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,36,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6665.0,187.0,188.6,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,42,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6670.0,182.1,183.7,0.993,0.0,163,1,0.15,0.2,-0.007,0.0,2156,274,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6675.0,177.1,178.6,0.993,0.0,398,0,0.15,0.2,-0.007,0.0,2618,125,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6680.0,172.2,173.6,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,604,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6685.0,167.0,168.6,0.991,0.0,90,1,0.2,0.25,-0.009,0.0,1592,267,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6690.0,162.0,163.7,0.99,0.0,250,1,0.2,0.25,-0.009,0.0,1526,332,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6695.0,157.2,158.6,0.989,0.0,187,0,0.25,0.3,-0.011,0.0,1558,111,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6700.0,152.5,153.0,0.988,0.0,503,29,0.25,0.3,-0.012,0.0,3628,211,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6705.0,147.2,148.7,0.988,0.0,176,14,0.25,0.3,-0.012,0.0,1432,146,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6710.0,142.2,143.6,0.986,0.001,432,0,0.3,0.35,-0.014,0.001,1147,124,157.9,100774.99999999997,-4900.853100000001,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6715.0,137.3,138.8,0.986,0.001,329,6,0.3,0.35,-0.014,0.001,818,168,114.7,100774.99999999997,-3351.77226,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6720.0,132.3,133.6,0.983,0.001,838,17,0.35,0.4,-0.016,0.001,1378,83,221.60000000000002,100774.99999999997,-3701.343600000001,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6725.0,127.3,128.8,0.983,0.001,660,0,0.35,0.4,-0.017,0.001,4893,205,555.3,100774.99999999997,-29014.42122,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6730.0,122.4,124.0,0.981,0.001,869,23,0.4,0.45,-0.019,0.001,2958,325,382.7,100774.99999999997,-14318.716260000001,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6735.0,117.4,118.9,0.978,0.001,962,11,0.45,0.5,-0.022,0.001,5548,247,651.0,100774.99999999997,-31434.003240000002,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6740.0,112.4,113.9,0.978,0.001,574,11,0.5,0.55,-0.022,0.001,7067,226,764.1,100774.99999999997,-44505.229620000006,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6745.0,107.5,108.9,0.975,0.001,831,23,0.55,0.6,-0.025,0.001,913,149,174.40000000000003,100774.99999999997,-562.0558799999998,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6750.0,102.6,104.0,0.972,0.001,2763,22,0.6,0.65,-0.028,0.001,5747,231,851.0,100774.99999999997,-20453.35056,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6755.0,97.6,98.8,0.969,0.001,714,6,0.65,0.7,-0.031,0.001,681,82,139.5,100774.99999999997,226.19321999999946,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6760.0,92.6,93.9,0.965,0.001,1203,4,0.7,0.75,-0.035,0.001,1018,150,222.10000000000002,100774.99999999997,1268.0529000000006,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6765.0,87.7,89.1,0.962,0.002,404,5,0.8,0.85,-0.039,0.002,1021,98,285.00000000000006,100774.99999999997,-8458.255560000001,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6770.0,82.8,84.2,0.956,0.002,705,9,0.85,0.95,-0.044,0.002,1129,262,366.8,100774.99999999997,-5812.4803200000015,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6775.0,77.8,79.1,0.951,0.002,1832,35,0.95,1.05,-0.049,0.002,1856,521,737.6,100774.99999999997,-329.0083200000003,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6780.0,73.1,74.4,0.944,0.002,821,8,1.1,1.15,-0.056,0.002,1103,419,384.8,100774.99999999997,-3865.847759999999,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6785.0,68.2,69.4,0.937,0.003,1299,15,1.25,1.3,-0.063,0.003,809,325,632.4,100774.99999999997,10075.879800000002,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6790.0,63.7,64.1,0.929,0.003,2193,150,1.4,1.45,-0.071,0.003,1121,314,994.2,100774.99999999997,22043.55744,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6795.0,58.9,59.3,0.919,0.004,1404,115,1.6,1.65,-0.081,0.004,1123,533,1010.8000000000001,100774.99999999997,7704.278160000004,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6800.0,54.1,54.5,0.906,0.004,4388,134,1.8,1.85,-0.093,0.004,2526,800,2765.6,100774.99999999997,51051.124319999995,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6805.0,49.4,49.8,0.892,0.005,1594,113,2.05,2.1,-0.107,0.005,1018,255,1305.9999999999998,100774.99999999997,19740.4992,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6810.0,44.7,45.1,0.876,0.005,1791,187,2.4,2.45,-0.124,0.005,585,316,1188.0,100774.99999999997,41331.67019999999,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6815.0,40.1,40.5,0.855,0.006,1368,154,2.8,2.85,-0.145,0.006,450,442,1090.8000000000002,100774.99999999997,37753.704719999994,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6820.0,35.5,36.1,0.831,0.007,1802,194,3.2,3.3,-0.169,0.007,164,562,1376.2,100774.99999999997,78591.86244000001,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6825.0,31.2,31.4,0.8,0.008,8052,277,3.8,3.9,-0.199,0.008,67,375,6495.2,100774.99999999997,437855.2392,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6830.0,26.9,27.1,0.766,0.01,5514,167,4.5,4.6,-0.234,0.01,189,277,5703.0,100774.99999999997,364993.605,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6835.0,22.7,23.0,0.724,0.011,3163,251,5.4,5.5,-0.276,0.011,16,199,3496.9,100774.99999999997,237276.68778,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6840.0,18.8,19.0,0.674,0.012,3001,175,6.4,6.5,-0.326,0.012,28,360,3634.7999999999997,100774.99999999997,244535.43384000004,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6845.0,15.2,15.4,0.615,0.014,1737,385,7.8,7.9,-0.385,0.014,58,338,2513.0000000000005,100774.99999999997,161118.11604,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6850.0,11.9,12.0,0.549,0.015,4571,1039,9.4,9.6,-0.452,0.015,71,722,6963.0,100774.99999999997,462667.95,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6855.0,9.0,9.1,0.473,0.016,1759,1105,11.5,11.7,-0.527,0.016,36,374,2872.0000000000005,100774.99999999997,188960.44512000002,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6860.0,6.5,6.6,0.39,0.016,4866,869,14.0,14.2,-0.61,0.016,201,94,8107.199999999999,100774.99999999997,511607.9376,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6865.0,4.5,4.6,0.308,0.015,2068,709,17.0,17.2,-0.692,0.015,20,74,3132.0,100774.99999999997,210565.3248,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6870.0,2.95,3.0,0.231,0.013,5792,1833,20.4,20.7,-0.769,0.013,13,36,7546.499999999999,100774.99999999997,514946.00118,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6875.0,1.85,1.9,0.164,0.011,12382,1253,24.2,24.6,-0.837,0.011,3,7,13623.499999999998,100774.99999999997,933348.6234600001,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6880.0,1.1,1.15,0.111,0.009,9715,2085,28.4,28.8,-0.889,0.009,18,8,8759.699999999999,100774.99999999997,598198.8148199999,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6885.0,0.7,0.75,0.074,0.006,6166,2052,32.8,33.6,-0.926,0.006,6,0,3703.2000000000003,100774.99999999997,253336.4064,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6890.0,0.45,0.5,0.049,0.005,9235,543,37.3,38.6,-0.951,0.005,14,1,4624.5,100774.99999999997,316019.3457,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6895.0,0.3,0.35,0.036,0.003,812,189,42.6,43.0,-0.964,0.003,1,2,243.9,100774.99999999997,16676.609220000002,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6900.0,0.2,0.25,0.025,0.002,3609,275,47.5,48.0,-0.975,0.002,11,19,724.0,100774.99999999997,49323.83064,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6905.0,0.15,0.2,0.019,0.002,955,157,52.0,53.3,-0.981,0.002,31,4,197.20000000000002,100774.99999999997,12666.82032,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6910.0,0.15,0.2,0.018,0.002,1488,798,56.9,58.2,-0.982,0.002,3,0,298.2,100774.99999999997,20357.3898,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6915.0,0.1,0.15,0.013,0.001,484,874,61.8,63.3,-0.987,0.001,0,1,48.4,100774.99999999997,3317.50056,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6920.0,0.1,0.15,0.012,0.001,1339,36,66.8,68.2,-0.988,0.001,1,0,134.0,100774.99999999997,9171.106920000002,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6925.0,0.05,0.15,0.008,0.001,1845,93,71.8,73.2,-0.992,0.001,0,0,184.5,100774.99999999997,12646.2573,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6930.0,0.05,0.1,0.007,0.001,460,114,76.9,78.3,-0.993,0.001,0,0,46.0,100774.99999999997,3152.9964,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6935.0,0.05,0.1,0.007,0.001,627,11,81.8,83.3,-0.993,0.001,0,0,62.7,100774.99999999997,4297.67118,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6940.0,0.05,0.1,0.007,0.001,12891,3,86.9,88.3,-0.993,0.001,0,0,1289.1,100774.99999999997,88359.29694,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6950.0,0.05,0.1,0.006,0.0,19314,11,97.4,97.8,-0.994,0.0,1,1,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6960.0,0.05,0.1,0.006,0.0,1555,194,106.6,108.1,-0.994,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6970.0,0.05,0.1,0.002,0.0,136,209,116.7,118.1,-0.998,0.0,11,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6975.0,0.0,0.05,0.002,0.0,822,22,121.5,123.1,-0.998,0.0,10,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6980.0,0.0,0.05,0.002,0.0,27,0,123.5,130.6,-0.998,0.0,15,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,6990.0,0.0,0.05,0.002,0.0,98,2,133.5,140.5,-0.998,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7000.0,0.0,0.05,0.002,0.0,1827,0,146.5,148.2,-0.998,0.0,8,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7025.0,0.0,0.05,0.002,0.0,551,0,168.5,175.5,-0.998,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7050.0,0.0,0.05,0.001,0.0,150,0,193.4,200.5,-0.999,0.0,1,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7075.0,0.0,0.05,0.001,0.0,107,0,214.9,229.5,-0.999,0.0,1,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.3,-0.999,0.0,1,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7125.0,0.0,0.05,0.001,0.0,153,0,265.4,283.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,308.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7175.0,0.0,0.05,0.001,0.0,0,0,315.4,333.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7200.0,0.0,0.05,0.001,0.0,15,0,340.4,355.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7225.0,0.0,0.05,0.001,0.0,96,0,365.4,380.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7300.0,0.0,0.05,0.001,0.0,415,0,440.4,455.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7400.0,0.0,0.05,0.001,0.0,1,0,540.4,555.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7600.0,0.0,0.05,0.0,0.0,1,0,740.4,755.3,-0.999,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,7800.0,0.0,0.05,0.0,0.0,0,0,940.4,955.3,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,8000.0,0.0,0.05,0.0,0.0,5,0,1140.4,1155.3,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1355.3,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,8400.0,0.0,0.05,0.0,0.0,0,0,1540.4,1555.3,-1.0,0.0,0,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:31.000000000",6854.34,8600.0,0.0,0.05,0.0,0.0,3,6,1740.4,1755.3,-1.0,0.0,4,0,0.0,100774.99999999997,0.0,5754478.894919999]
["2025-10-27T09:31:43.000000000",6855.2,6560.0,292.5,293.9,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,8,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6565.0,287.5,288.9,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,10,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6570.0,282.5,283.9,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6575.0,277.5,278.9,0.997,0.0,73,2,0.05,0.1,-0.002,0.0,2513,104,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6580.0,272.5,273.9,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6585.0,267.5,269.0,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1165,4,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6590.0,262.5,264.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6595.0,257.5,259.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,686,1,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6600.0,252.5,254.0,0.997,0.0,362,0,0.05,0.1,-0.003,0.0,6171,355,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6605.0,247.5,249.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6610.0,242.5,244.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,884,35,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6615.0,237.5,239.0,0.996,0.0,75,0,0.05,0.1,-0.004,0.0,1073,22,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6620.0,232.5,234.0,0.995,0.0,266,0,0.05,0.1,-0.004,0.0,760,77,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6625.0,227.5,229.0,0.995,0.0,79,0,0.05,0.15,-0.004,0.0,1405,25,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6630.0,222.4,224.0,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6635.0,217.4,219.0,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,31,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6640.0,212.4,214.0,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,75,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6645.0,207.4,209.0,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,78,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6650.0,202.4,204.0,0.995,0.0,1265,0,0.1,0.15,-0.005,0.0,4886,104,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6655.0,197.4,199.0,0.994,0.0,192,0,0.1,0.15,-0.006,0.0,2045,84,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6660.0,192.6,194.0,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,36,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6665.0,187.6,189.0,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,42,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6670.0,182.6,184.0,0.993,0.0,163,1,0.15,0.2,-0.007,0.0,2156,274,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6675.0,177.6,179.0,0.993,0.0,398,0,0.15,0.2,-0.007,0.0,2618,126,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6680.0,172.6,174.1,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,621,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6685.0,167.5,169.1,0.991,0.0,90,1,0.2,0.25,-0.009,0.0,1592,307,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6690.0,162.5,164.1,0.99,0.0,250,1,0.2,0.25,-0.009,0.0,1526,335,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6695.0,157.5,159.1,0.989,0.0,187,0,0.2,0.25,-0.011,0.0,1558,118,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6700.0,153.0,153.6,0.988,0.0,503,30,0.25,0.3,-0.012,0.0,3628,211,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6705.0,147.7,149.1,0.988,0.0,176,14,0.25,0.3,-0.012,0.0,1432,146,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6710.0,142.6,144.2,0.986,0.001,432,0,0.3,0.35,-0.014,0.001,1147,124,157.9,100141.49999999999,-4901.468000000001,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6715.0,137.6,139.2,0.986,0.001,329,6,0.3,0.35,-0.014,0.001,818,179,114.7,100141.49999999999,-3352.1928000000003,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6720.0,132.8,134.1,0.983,0.001,838,17,0.35,0.4,-0.016,0.001,1378,90,221.60000000000002,100141.49999999999,-3701.808000000001,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6725.0,127.8,129.2,0.983,0.001,660,0,0.35,0.4,-0.017,0.001,4893,208,555.3,100141.49999999999,-29018.061599999997,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6730.0,122.7,124.3,0.981,0.001,869,23,0.4,0.45,-0.019,0.001,2958,332,382.7,100141.49999999999,-14320.512800000002,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6735.0,117.9,119.3,0.978,0.001,962,11,0.45,0.5,-0.022,0.001,5548,271,651.0,100141.49999999999,-31437.947200000002,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6740.0,112.9,114.3,0.976,0.001,574,11,0.45,0.55,-0.024,0.001,7067,240,764.1,100141.49999999999,-44510.8136,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6745.0,108.0,109.4,0.973,0.001,831,23,0.5,0.6,-0.027,0.001,913,153,174.40000000000003,100141.49999999999,-562.1263999999998,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6750.0,103.0,104.4,0.971,0.001,2763,22,0.55,0.6,-0.029,0.001,5747,259,851.0,100141.49999999999,-20455.9168,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6755.0,98.1,99.5,0.968,0.001,714,6,0.65,0.7,-0.032,0.001,681,98,139.5,100141.49999999999,226.22159999999943,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6760.0,93.1,94.5,0.965,0.001,1203,4,0.7,0.75,-0.035,0.001,1018,161,222.10000000000002,100141.49999999999,1268.2120000000004,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6765.0,88.2,89.4,0.96,0.002,404,8,0.75,0.85,-0.04,0.002,1021,100,285.00000000000006,100141.49999999999,-8459.316800000002,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6770.0,83.3,84.7,0.955,0.002,705,9,0.85,0.9,-0.045,0.002,1129,283,366.8,100141.49999999999,-5813.209600000001,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6775.0,78.4,79.8,0.95,0.002,1832,38,0.95,1.0,-0.05,0.002,1856,596,737.6,100141.49999999999,-329.0496000000003,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6780.0,73.5,74.9,0.943,0.002,821,8,1.05,1.15,-0.056,0.002,1103,439,384.8,100141.49999999999,-3866.332799999999,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6785.0,68.6,70.0,0.936,0.003,1299,18,1.2,1.25,-0.063,0.003,809,340,632.4,100141.49999999999,10077.144000000002,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6790.0,63.8,64.7,0.928,0.003,2193,150,1.35,1.4,-0.072,0.003,1121,330,994.2,100141.49999999999,22046.3232,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6795.0,59.3,59.9,0.917,0.004,1404,128,1.55,1.6,-0.082,0.004,1123,584,1010.8000000000001,100141.49999999999,7705.244800000005,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6800.0,54.5,55.1,0.905,0.004,4388,136,1.75,1.85,-0.095,0.004,2526,854,2765.6,100141.49999999999,51057.529599999994,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6805.0,49.5,50.4,0.891,0.005,1594,114,2.0,2.1,-0.109,0.005,1018,275,1305.9999999999998,100141.49999999999,19742.976,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6810.0,45.1,45.7,0.874,0.005,1791,189,2.35,2.4,-0.126,0.005,585,328,1188.0,100141.49999999999,41336.85599999999,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6815.0,40.5,41.1,0.853,0.006,1368,154,2.7,2.8,-0.146,0.006,450,459,1090.8000000000002,100141.49999999999,37758.4416,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6820.0,36.0,36.6,0.829,0.007,1802,195,3.2,3.3,-0.171,0.007,164,634,1376.2,100141.49999999999,78601.72320000001,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6825.0,31.7,32.0,0.8,0.008,8052,292,3.7,3.8,-0.2,0.008,67,409,6495.2,100141.49999999999,437910.17600000004,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6830.0,27.4,27.7,0.765,0.009,5514,182,4.4,4.5,-0.234,0.009,189,284,5132.7,100141.49999999999,328535.46,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6835.0,23.3,23.5,0.724,0.011,3163,261,5.3,5.4,-0.276,0.011,16,202,3496.9,100141.49999999999,237306.4584,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6840.0,19.3,19.6,0.675,0.012,3001,180,6.3,6.4,-0.326,0.012,28,436,3634.7999999999997,100141.49999999999,244566.11520000003,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6845.0,15.7,15.9,0.617,0.013,1737,414,7.6,7.8,-0.383,0.013,58,363,2333.5,100141.49999999999,149628.4504,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6850.0,12.3,12.5,0.551,0.014,4571,1147,9.3,9.4,-0.449,0.014,71,827,6498.8,100141.49999999999,431877.60000000003,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6855.0,9.3,9.5,0.477,0.016,1759,1203,11.3,11.4,-0.523,0.016,36,383,2872.0000000000005,100141.49999999999,188984.1536,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6860.0,6.8,6.9,0.394,0.016,4866,943,13.7,13.9,-0.607,0.016,201,164,8107.199999999999,100141.49999999999,511672.12799999997,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6865.0,4.7,4.9,0.309,0.015,2068,794,16.6,16.8,-0.691,0.015,20,81,3132.0,100141.49999999999,210591.74399999998,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6870.0,3.1,3.2,0.233,0.014,5792,1948,20.0,20.2,-0.767,0.014,13,39,8127.000000000001,100141.49999999999,554626.8112,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6875.0,1.95,2.05,0.165,0.011,12382,1352,23.6,24.3,-0.835,0.011,3,10,13623.499999999998,100141.49999999999,933465.7288000002,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6880.0,1.2,1.25,0.11,0.009,9715,2221,27.9,28.5,-0.888,0.009,18,8,8759.699999999999,100141.49999999999,598273.8695999997,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6885.0,0.7,0.8,0.074,0.006,6166,2146,32.3,33.1,-0.925,0.006,6,2,3703.2000000000003,100141.49999999999,253368.192,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6890.0,0.45,0.5,0.051,0.005,9235,648,36.6,38.1,-0.949,0.005,14,1,4624.5,100141.49999999999,316058.996,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6895.0,0.3,0.35,0.036,0.003,812,204,41.5,42.9,-0.964,0.003,1,2,243.9,100141.49999999999,16678.7016,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6900.0,0.2,0.25,0.025,0.002,3609,328,47.0,47.8,-0.975,0.002,11,19,724.0,100141.49999999999,49330.0192,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6905.0,0.15,0.25,0.019,0.002,955,183,51.4,52.8,-0.981,0.002,31,6,197.20000000000002,100141.49999999999,12668.409599999999,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6910.0,0.15,0.2,0.018,0.002,1488,852,56.3,57.7,-0.982,0.002,3,0,298.2,100141.49999999999,20359.944,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6915.0,0.1,0.15,0.013,0.001,484,921,61.3,62.7,-0.987,0.001,0,1,48.4,100141.49999999999,3317.9168,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6920.0,0.1,0.15,0.012,0.001,1339,40,66.3,67.7,-0.988,0.001,1,0,134.0,100141.49999999999,9172.2576,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6925.0,0.1,0.15,0.01,0.001,1845,105,71.3,72.7,-0.99,0.001,0,0,184.5,100141.49999999999,12647.844,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6930.0,0.05,0.1,0.007,0.001,460,128,76.3,77.7,-0.992,0.001,0,0,46.0,100141.49999999999,3153.3920000000003,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6935.0,0.05,0.1,0.007,0.001,627,24,81.3,82.7,-0.993,0.001,0,0,62.7,100141.49999999999,4298.2104,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6940.0,0.05,0.1,0.007,0.001,12891,3,86.3,87.7,-0.993,0.001,0,0,1289.1,100141.49999999999,88370.38319999998,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6950.0,0.05,0.1,0.006,0.0,19314,11,96.4,97.7,-0.994,0.0,1,1,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6960.0,0.05,0.1,0.006,0.0,1555,194,106.2,107.8,-0.994,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6970.0,0.05,0.1,0.005,0.0,136,221,116.2,117.8,-0.995,0.0,11,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6975.0,0.0,0.05,0.002,0.0,822,37,121.2,122.8,-0.998,0.0,10,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6980.0,0.0,0.05,0.002,0.0,27,0,123.6,130.6,-0.998,0.0,15,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,6990.0,0.0,0.05,0.002,0.0,98,2,133.6,140.5,-0.998,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7000.0,0.0,0.05,0.002,0.0,1827,0,146.2,147.7,-0.998,0.0,8,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7025.0,0.0,0.05,0.002,0.0,551,0,168.6,175.5,-0.998,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7050.0,0.0,0.05,0.001,0.0,150,0,193.5,200.5,-0.998,0.0,1,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7075.0,0.0,0.05,0.001,0.0,107,0,214.9,229.6,-0.999,0.0,1,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.3,-0.999,0.0,1,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7125.0,0.0,0.05,0.001,0.0,153,0,265.4,283.3,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,308.3,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7175.0,0.0,0.05,0.001,0.0,0,0,315.4,333.3,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7200.0,0.0,0.05,0.001,0.0,15,0,340.4,355.3,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7225.0,0.0,0.05,0.001,0.0,96,0,365.4,380.3,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7300.0,0.0,0.05,0.001,0.0,415,0,440.4,455.3,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7400.0,0.0,0.05,0.001,0.0,1,0,540.4,555.3,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7600.0,0.0,0.05,0.0,0.0,1,0,740.4,755.2,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,7800.0,0.0,0.05,0.0,0.0,0,0,940.4,955.2,-0.999,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,8000.0,0.0,0.05,0.0,0.0,5,0,1140.4,1155.3,-1.0,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1355.3,-1.0,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,8400.0,0.0,0.05,0.0,0.0,0,0,1540.4,1555.3,-1.0,0.0,0,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:43.000000000",6855.2,8600.0,0.0,0.05,0.0,0.0,3,6,1740.4,1755.3,-1.0,0.0,4,0,0.0,100141.49999999999,0.0,5715954.8776]
["2025-10-27T09:31:55.000000000",6852.65,6555.0,295.2,296.9,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6560.0,290.2,291.9,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,8,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6565.0,285.2,286.9,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,10,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6570.0,280.2,281.9,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6575.0,275.2,276.9,0.997,0.0,73,2,0.05,0.1,-0.002,0.0,2513,104,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6580.0,270.2,272.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6585.0,265.2,266.7,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1165,4,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6590.0,260.2,261.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6595.0,255.3,256.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,686,1,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6600.0,250.3,251.9,0.997,0.0,362,0,0.05,0.1,-0.003,0.0,6171,363,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6605.0,245.3,247.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6610.0,240.3,241.9,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,884,37,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6615.0,235.3,237.0,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1073,42,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6620.0,230.3,232.0,0.997,0.0,266,0,0.05,0.1,-0.003,0.0,760,77,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6625.0,225.3,227.0,0.995,0.0,79,0,0.1,0.15,-0.004,0.0,1405,26,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6630.0,220.3,222.0,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6635.0,215.3,216.7,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,32,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6640.0,210.3,212.0,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,75,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6645.0,205.3,207.0,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,78,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6650.0,200.3,201.9,0.995,0.0,1265,0,0.1,0.15,-0.005,0.0,4886,104,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6655.0,195.3,197.0,0.995,0.0,192,0,0.1,0.2,-0.005,0.0,2045,84,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6660.0,190.5,192.0,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,37,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6665.0,185.3,187.1,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,42,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6670.0,180.4,182.0,0.993,0.0,163,1,0.15,0.2,-0.007,0.0,2156,274,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6675.0,175.3,177.0,0.993,0.0,398,0,0.15,0.2,-0.007,0.0,2618,127,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6680.0,170.4,172.1,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,622,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6685.0,165.4,167.1,0.991,0.0,90,1,0.2,0.25,-0.009,0.0,1592,307,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6690.0,160.4,162.1,0.99,0.0,250,1,0.2,0.25,-0.009,0.0,1526,335,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6695.0,155.4,157.1,0.99,0.0,187,0,0.25,0.3,-0.01,0.0,1558,123,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6700.0,151.2,151.6,0.988,0.0,503,30,0.25,0.3,-0.012,0.0,3628,271,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6705.0,145.5,147.1,0.988,0.0,176,14,0.25,0.3,-0.012,0.0,1432,146,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6710.0,140.5,142.1,0.986,0.001,432,0,0.3,0.35,-0.014,0.001,1147,166,157.9,99617.69999999998,-4899.644750000001,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6715.0,135.5,137.2,0.985,0.001,329,6,0.3,0.35,-0.014,0.001,818,184,114.7,99617.69999999998,-3350.94585,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6720.0,130.6,132.3,0.983,0.001,838,17,0.35,0.4,-0.017,0.001,1378,90,221.60000000000002,99617.69999999998,-3700.431000000001,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6725.0,125.6,127.2,0.983,0.001,660,0,0.35,0.45,-0.017,0.001,4893,214,555.3,99617.69999999998,-29007.267449999996,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6730.0,120.8,122.2,0.981,0.001,869,23,0.4,0.45,-0.019,0.001,2958,342,382.7,99617.69999999998,-14315.185850000002,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6735.0,115.9,117.4,0.978,0.001,962,11,0.45,0.5,-0.022,0.001,5548,280,651.0,99617.69999999998,-31426.2529,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6740.0,110.7,112.4,0.976,0.001,574,11,0.5,0.55,-0.024,0.001,7067,245,764.1,99617.69999999998,-44494.25645000001,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6745.0,105.9,107.5,0.973,0.001,831,25,0.55,0.6,-0.027,0.001,913,154,174.40000000000003,99617.69999999998,-561.9172999999997,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6750.0,100.8,102.4,0.97,0.001,2763,25,0.6,0.65,-0.029,0.001,5747,320,851.0,99617.69999999998,-20448.307599999996,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6755.0,95.9,97.5,0.968,0.001,714,6,0.65,0.7,-0.032,0.001,681,98,139.5,99617.69999999998,226.13744999999946,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6760.0,91.1,92.6,0.965,0.002,1203,4,0.7,0.8,-0.035,0.002,1018,163,444.20000000000005,99617.69999999998,2535.480500000001,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6765.0,86.1,87.6,0.96,0.002,404,8,0.8,0.85,-0.04,0.002,1021,104,285.00000000000006,99617.69999999998,-8456.170100000001,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6770.0,81.1,82.7,0.954,0.002,705,9,0.9,0.95,-0.045,0.002,1129,298,366.8,99617.69999999998,-5811.047200000001,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6775.0,76.3,77.8,0.95,0.002,1832,42,1.0,1.05,-0.05,0.002,1856,662,737.6,99617.69999999998,-328.9272000000003,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6780.0,71.4,72.9,0.943,0.002,821,11,1.1,1.2,-0.057,0.002,1103,468,384.8,99617.69999999998,-3864.8945999999987,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6785.0,66.5,68.1,0.935,0.003,1299,22,1.25,1.3,-0.065,0.003,809,365,632.4,99617.69999999998,10073.395500000002,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6790.0,61.7,63.2,0.927,0.003,2193,156,1.4,1.5,-0.073,0.003,1121,333,994.2,99617.69999999998,22038.122399999997,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6795.0,57.6,58.0,0.916,0.004,1404,130,1.6,1.7,-0.084,0.004,1123,852,1010.8000000000001,99617.69999999998,7702.378600000004,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6800.0,52.8,53.3,0.903,0.004,4388,156,1.85,1.95,-0.097,0.004,2526,915,2765.6,99617.69999999998,51038.53719999999,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6805.0,48.1,48.5,0.889,0.005,1594,130,2.15,2.2,-0.111,0.005,1018,572,1305.9999999999998,99617.69999999998,19735.632,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6810.0,43.5,43.9,0.87,0.006,1791,211,2.5,2.55,-0.129,0.006,585,387,1425.6,99617.69999999998,49585.7754,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6815.0,38.9,39.3,0.849,0.006,1368,160,2.9,3.0,-0.151,0.006,450,518,1090.8000000000002,99617.69999999998,37744.396199999996,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6820.0,34.4,34.8,0.824,0.007,1802,217,3.4,3.5,-0.175,0.007,164,711,1376.2,99617.69999999998,78572.48490000001,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6825.0,30.0,30.4,0.794,0.008,8052,297,4.0,4.1,-0.206,0.008,67,435,6495.2,99617.69999999998,437747.28199999995,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6830.0,25.8,26.1,0.759,0.01,5514,203,4.7,4.9,-0.241,0.01,189,310,5703.0,99617.69999999998,364903.6125,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6835.0,21.7,22.0,0.716,0.011,3163,284,5.6,5.8,-0.284,0.011,16,285,3496.9,99617.69999999998,237218.18505,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6840.0,17.9,18.2,0.666,0.012,3001,205,6.8,6.9,-0.334,0.012,28,806,3634.7999999999997,99617.69999999998,244475.14140000002,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6845.0,14.3,14.5,0.607,0.013,1737,458,8.2,8.4,-0.393,0.013,58,758,2333.5,99617.69999999998,149572.79154999997,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6850.0,11.1,11.3,0.54,0.014,4571,1220,10.0,10.2,-0.459,0.014,71,959,6498.8,99617.69999999998,431716.95,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6855.0,8.3,8.5,0.465,0.016,1759,1334,12.1,12.3,-0.535,0.016,36,456,2872.0000000000005,99617.69999999998,188913.8552,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6860.0,6.0,6.1,0.384,0.016,4866,1081,14.7,15.0,-0.616,0.016,201,244,8107.199999999999,99617.69999999998,511481.796,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6865.0,4.1,4.2,0.302,0.015,2068,948,17.8,18.1,-0.698,0.015,20,139,3132.0,99617.69999999998,210513.40799999997,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6870.0,2.65,2.75,0.225,0.013,5792,2073,21.3,21.7,-0.775,0.013,13,44,7546.499999999999,99617.69999999998,514819.03654999996,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6875.0,1.65,1.75,0.159,0.011,12382,1500,25.3,25.7,-0.84,0.011,3,13,13623.499999999998,99617.69999999998,933118.4978500002,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6880.0,1.0,1.05,0.107,0.008,9715,2300,29.5,30.0,-0.893,0.008,18,9,7786.400000000001,99617.69999999998,531601.1764,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6885.0,0.6,0.7,0.072,0.006,6166,2415,34.3,34.7,-0.928,0.006,6,3,3703.2000000000003,99617.69999999998,253273.944,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6890.0,0.4,0.45,0.05,0.005,9235,670,39.0,39.5,-0.95,0.005,14,12,4624.5,99617.69999999998,315941.42825,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6895.0,0.3,0.35,0.035,0.003,812,331,43.4,45.1,-0.965,0.003,1,2,243.9,99617.69999999998,16672.49745,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6900.0,0.2,0.25,0.025,0.002,3609,336,48.4,50.0,-0.975,0.002,11,29,724.0,99617.69999999998,49311.6694,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6905.0,0.15,0.2,0.019,0.002,955,379,53.3,55.0,-0.981,0.002,31,6,197.20000000000002,99617.69999999998,12663.6972,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6910.0,0.15,0.2,0.018,0.002,1488,852,58.3,60.0,-0.982,0.002,3,3,298.2,99617.69999999998,20352.370499999997,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6915.0,0.1,0.15,0.013,0.001,484,1116,63.3,65.0,-0.987,0.001,0,1,48.4,99617.69999999998,3316.6825999999996,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6920.0,0.1,0.15,0.012,0.001,1339,41,68.3,69.9,-0.988,0.001,1,0,134.0,99617.69999999998,9168.845700000002,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6925.0,0.1,0.15,0.012,0.001,1845,113,73.3,74.9,-0.988,0.001,0,0,184.5,99617.69999999998,12643.13925,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6930.0,0.05,0.1,0.007,0.001,460,137,78.3,79.9,-0.993,0.001,0,0,46.0,99617.69999999998,3152.2189999999996,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6935.0,0.05,0.1,0.007,0.001,627,199,83.2,84.9,-0.993,0.001,0,0,62.7,99617.69999999998,4296.61155,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6940.0,0.05,0.1,0.007,0.001,12891,3,88.3,89.9,-0.993,0.001,0,0,1289.1,99617.69999999998,88337.51114999999,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6950.0,0.05,0.1,0.006,0.0,19314,11,98.7,99.1,-0.994,0.0,1,2,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6960.0,0.05,0.1,0.006,0.0,1555,196,108.2,109.9,-0.994,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6970.0,0.05,0.1,0.005,0.0,136,221,118.3,119.9,-0.995,0.0,11,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6975.0,0.0,0.05,0.002,0.0,822,43,123.2,124.9,-0.998,0.0,10,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6980.0,0.0,0.05,0.002,0.0,27,0,125.2,132.2,-0.998,0.0,15,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,6990.0,0.0,0.05,0.002,0.0,98,2,135.2,142.2,-0.998,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7000.0,0.0,0.05,0.002,0.0,1827,0,148.2,149.9,-0.998,0.0,8,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7025.0,0.0,0.05,0.002,0.0,551,0,170.2,177.2,-0.998,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7050.0,0.0,0.05,0.001,0.0,150,0,195.2,202.2,-0.998,0.0,1,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7075.0,0.0,0.05,0.001,0.0,107,0,216.7,230.1,-0.999,0.0,1,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.3,-0.999,0.0,1,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7125.0,0.0,0.05,0.001,0.0,153,0,265.4,283.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,308.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7175.0,0.0,0.05,0.001,0.0,0,0,315.4,333.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7200.0,0.0,0.05,0.001,0.0,15,0,340.4,355.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7225.0,0.0,0.05,0.001,0.0,96,0,365.4,380.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7300.0,0.0,0.05,0.001,0.0,415,0,440.4,455.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7400.0,0.0,0.05,0.001,0.0,1,0,540.4,555.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7600.0,0.0,0.05,0.0,0.0,1,0,740.4,755.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,7800.0,0.0,0.05,0.0,0.0,0,0,940.4,955.3,-0.999,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,8000.0,0.0,0.05,0.0,0.0,5,0,1140.4,1155.3,-1.0,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1355.3,-1.0,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,8400.0,0.0,0.05,0.0,0.0,0,0,1540.4,1555.3,-1.0,0.0,0,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:31:55.000000000",6852.65,8600.0,0.0,0.05,0.0,0.0,3,6,1740.4,1755.3,-1.0,0.0,4,0,0.0,99617.69999999998,0.0,5653799.44045]
["2025-10-27T09:32:08.000000000",6851.82,6555.0,294.6,296.3,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6560.0,289.6,291.3,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,10,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6565.0,284.6,286.3,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,11,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6570.0,279.6,281.3,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6575.0,274.6,276.3,0.997,0.0,73,2,0.05,0.1,-0.002,0.0,2513,105,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6580.0,269.6,271.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6585.0,264.6,266.3,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,1165,4,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6590.0,259.7,261.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6595.0,254.7,256.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,686,1,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6600.0,249.7,251.3,0.997,0.0,362,0,0.05,0.1,-0.003,0.0,6171,363,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6605.0,244.7,246.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6610.0,239.7,241.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,884,37,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6615.0,234.7,236.1,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1073,55,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6620.0,229.7,231.1,0.997,0.0,266,0,0.05,0.1,-0.003,0.0,760,90,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6625.0,224.8,226.1,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,1405,26,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6630.0,219.7,221.1,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6635.0,214.8,216.1,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,32,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6640.0,209.7,211.3,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,75,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6645.0,204.7,206.4,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,90,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6650.0,199.7,201.4,0.995,0.0,1265,0,0.1,0.15,-0.005,0.0,4886,126,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6655.0,194.7,196.4,0.995,0.0,192,0,0.15,0.2,-0.005,0.0,2045,100,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6660.0,189.7,191.4,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,38,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6665.0,184.8,186.4,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,44,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6670.0,179.8,181.4,0.993,0.0,163,1,0.15,0.2,-0.007,0.0,2156,276,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6675.0,174.8,176.4,0.993,0.0,398,0,0.2,0.25,-0.007,0.0,2618,133,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6680.0,169.9,171.4,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,622,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6685.0,164.8,166.3,0.991,0.0,90,1,0.2,0.25,-0.009,0.0,1592,309,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6690.0,159.8,161.5,0.99,0.0,250,1,0.2,0.25,-0.01,0.0,1526,339,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6695.0,154.8,156.5,0.988,0.0,187,0,0.25,0.3,-0.011,0.0,1558,123,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6700.0,149.9,151.5,0.988,0.0,503,30,0.25,0.3,-0.012,0.0,3628,278,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6705.0,144.9,146.4,0.988,0.0,176,14,0.3,0.35,-0.012,0.0,1432,159,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6710.0,139.9,141.3,0.986,0.001,432,0,0.3,0.35,-0.014,0.001,1147,166,157.9,98487.59999999998,-4899.051300000001,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6715.0,134.9,136.6,0.985,0.001,329,6,0.35,0.4,-0.015,0.001,818,216,114.7,98487.59999999998,-3350.5399800000005,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6720.0,130.0,131.6,0.983,0.001,838,17,0.35,0.4,-0.017,0.001,1378,91,221.60000000000002,98487.59999999998,-3699.982800000001,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6725.0,125.0,126.6,0.981,0.001,660,0,0.4,0.45,-0.019,0.001,4893,216,555.3,98487.59999999998,-29003.754059999996,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6730.0,120.0,121.7,0.98,0.001,869,23,0.45,0.5,-0.02,0.001,2958,349,382.7,98487.59999999998,-14313.451980000002,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6735.0,115.1,116.7,0.978,0.001,962,11,0.45,0.55,-0.022,0.001,5548,300,651.0,98487.59999999998,-31422.44652,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6740.0,110.1,111.6,0.975,0.001,574,11,0.5,0.55,-0.024,0.001,7067,253,764.1,98487.59999999998,-44488.867260000006,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6745.0,105.2,106.8,0.973,0.001,831,34,0.55,0.6,-0.027,0.001,913,167,174.40000000000003,98487.59999999998,-561.8492399999997,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6750.0,100.3,101.8,0.97,0.001,2763,25,0.6,0.7,-0.03,0.001,5747,322,851.0,98487.59999999998,-20445.830879999998,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6755.0,95.3,96.8,0.967,0.001,714,10,0.7,0.75,-0.033,0.001,681,120,139.5,98487.59999999998,226.11005999999944,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6760.0,90.4,91.8,0.962,0.002,1203,4,0.75,0.8,-0.037,0.002,1018,181,444.20000000000005,98487.59999999998,2535.173400000001,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6765.0,85.5,86.9,0.958,0.002,404,8,0.85,0.9,-0.042,0.002,1021,126,285.00000000000006,98487.59999999998,-8455.145880000002,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6770.0,80.6,82.0,0.952,0.002,705,11,0.95,1.0,-0.048,0.002,1129,349,366.8,98487.59999999998,-5810.34336,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6775.0,75.7,77.1,0.947,0.002,1832,42,1.05,1.1,-0.053,0.002,1856,710,737.6,98487.59999999998,-328.8873600000003,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6780.0,70.8,72.2,0.94,0.003,821,11,1.15,1.25,-0.059,0.003,1103,486,577.2,98487.59999999998,-5796.639720000001,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6785.0,66.0,67.4,0.932,0.003,1299,27,1.35,1.4,-0.068,0.003,809,371,632.4,98487.59999999998,10072.175400000002,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6790.0,61.1,62.6,0.923,0.003,2193,161,1.5,1.55,-0.077,0.003,1121,407,994.2,98487.59999999998,22035.453119999995,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6795.0,56.9,57.3,0.912,0.004,1404,130,1.7,1.75,-0.088,0.004,1123,983,1010.8000000000001,98487.59999999998,7701.445680000004,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6800.0,52.2,52.6,0.898,0.004,4388,183,1.95,2.0,-0.102,0.004,2526,1001,2765.6,98487.59999999998,51032.35535999999,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6805.0,47.5,47.9,0.882,0.005,1594,134,2.25,2.3,-0.118,0.005,1018,604,1305.9999999999998,98487.59999999998,19733.2416,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6810.0,42.8,43.2,0.864,0.006,1791,232,2.6,2.65,-0.136,0.006,585,413,1425.6,98487.59999999998,49579.769519999994,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6815.0,38.3,38.7,0.841,0.007,1368,162,3.0,3.1,-0.159,0.007,450,607,1272.6000000000001,98487.59999999998,44029.79532,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6820.0,33.8,34.2,0.814,0.008,1802,221,3.5,3.7,-0.186,0.008,164,834,1572.8,98487.59999999998,89786.24927999999,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6825.0,29.5,29.7,0.783,0.009,8052,350,4.2,4.3,-0.217,0.009,67,510,7307.0999999999985,98487.59999999998,492406.04429999995,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6830.0,25.3,25.5,0.744,0.01,5514,217,5.0,5.1,-0.255,0.01,189,372,5703.0,98487.59999999998,364859.415,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6835.0,21.2,21.4,0.699,0.011,3163,317,5.9,6.1,-0.301,0.011,16,337,3496.9,98487.59999999998,237189.45293999996,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6840.0,17.4,17.6,0.647,0.013,3001,239,7.1,7.3,-0.353,0.013,28,877,3937.6999999999994,98487.59999999998,264815.99118,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6845.0,13.9,14.1,0.585,0.014,1737,512,8.6,8.7,-0.415,0.014,58,828,2513.0000000000005,98487.59999999998,161058.88092,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6850.0,10.8,11.0,0.516,0.015,4571,1344,10.4,10.6,-0.484,0.015,71,1162,6963.0,98487.59999999998,462497.85000000003,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6855.0,8.0,8.2,0.439,0.016,1759,1477,12.7,12.8,-0.561,0.016,36,562,2872.0000000000005,98487.59999999998,188890.97376000002,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6860.0,5.7,5.9,0.358,0.015,4866,1169,15.4,15.6,-0.642,0.015,201,257,7600.5,98487.59999999998,479456.1044999999,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6865.0,3.9,4.0,0.278,0.014,2068,1108,18.5,18.7,-0.722,0.014,20,148,2923.2000000000003,98487.59999999998,196455.38304000002,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6870.0,2.55,2.6,0.205,0.012,5792,2319,22.0,22.4,-0.795,0.012,13,50,6966.000000000001,98487.59999999998,475160.01336000004,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6875.0,1.6,1.65,0.145,0.01,12382,1573,26.0,26.5,-0.855,0.01,3,13,12385.0,98487.59999999998,848186.7978000001,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6880.0,1.0,1.05,0.098,0.008,9715,2394,30.4,30.8,-0.902,0.008,18,10,7786.400000000001,98487.59999999998,531536.7883199999,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6885.0,0.6,0.7,0.068,0.006,6166,2750,35.0,35.5,-0.932,0.006,6,3,3703.2000000000003,98487.59999999998,253243.2672,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6890.0,0.4,0.45,0.045,0.004,9235,784,39.8,40.3,-0.955,0.004,14,12,3699.5999999999995,98487.59999999998,252722.52888,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6895.0,0.3,0.35,0.034,0.003,812,377,44.2,45.7,-0.966,0.003,1,2,243.9,98487.59999999998,16670.478059999998,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6900.0,0.2,0.25,0.024,0.002,3609,354,49.2,50.6,-0.976,0.002,11,29,724.0,98487.59999999998,49305.69672000001,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6905.0,0.15,0.25,0.019,0.002,955,403,54.2,55.6,-0.981,0.002,31,6,197.20000000000002,98487.59999999998,12662.163360000002,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6910.0,0.15,0.2,0.017,0.002,1488,867,59.1,60.6,-0.982,0.002,3,3,298.2,98487.59999999998,20349.9054,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6915.0,0.1,0.15,0.013,0.001,484,1167,64.1,65.5,-0.987,0.001,0,1,48.4,98487.59999999998,3316.28088,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6920.0,0.1,0.15,0.012,0.001,1339,46,69.0,70.5,-0.988,0.001,1,0,134.0,98487.59999999998,9167.73516,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6925.0,0.1,0.15,0.011,0.001,1845,114,74.0,75.5,-0.989,0.001,0,0,184.5,98487.59999999998,12641.6079,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6930.0,0.05,0.1,0.007,0.001,460,172,79.1,80.4,-0.993,0.001,0,0,46.0,98487.59999999998,3151.8372,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6935.0,0.05,0.1,0.007,0.001,627,199,84.1,85.4,-0.993,0.001,0,0,62.7,98487.59999999998,4296.09114,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6940.0,0.05,0.1,0.007,0.001,12891,3,89.0,90.4,-0.993,0.001,0,0,1289.1,98487.59999999998,88326.81162,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6950.0,0.05,0.1,0.006,0.0,19314,12,99.5,99.9,-0.994,0.0,1,2,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6960.0,0.05,0.1,0.006,0.0,1555,197,108.8,110.5,-0.994,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6970.0,0.05,0.1,0.005,0.0,136,221,118.8,120.5,-0.995,0.0,11,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6975.0,0.0,0.05,0.002,0.0,822,213,123.8,125.5,-0.998,0.0,10,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6980.0,0.0,0.05,0.002,0.0,27,0,125.7,132.7,-0.998,0.0,15,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,6990.0,0.0,0.05,0.002,0.0,98,2,135.7,142.7,-0.998,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7000.0,0.0,0.05,0.002,0.0,1827,0,148.6,150.5,-0.998,0.0,8,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7025.0,0.0,0.05,0.002,0.0,551,0,170.7,177.7,-0.998,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7050.0,0.0,0.05,0.001,0.0,150,0,195.7,202.7,-0.999,0.0,1,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7075.0,0.0,0.05,0.001,0.0,107,0,217.1,231.5,-0.999,0.0,1,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.3,-0.999,0.0,1,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7125.0,0.0,0.05,0.001,0.0,153,0,265.4,283.3,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,308.3,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7175.0,0.0,0.05,0.001,0.0,0,0,315.4,333.3,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7200.0,0.0,0.05,0.001,0.0,15,0,340.4,358.4,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7225.0,0.0,0.05,0.001,0.0,96,0,365.4,383.4,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7300.0,0.0,0.05,0.001,0.0,415,0,440.4,458.4,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7400.0,0.0,0.05,0.001,0.0,1,0,540.4,558.4,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7600.0,0.0,0.05,0.0,0.0,1,0,740.5,758.5,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,7800.0,0.0,0.05,0.0,0.0,0,0,940.4,958.4,-0.999,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,8000.0,0.0,0.05,0.0,0.0,5,0,1140.4,1158.4,-1.0,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1358.4,-1.0,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,8400.0,0.0,0.05,0.0,0.0,0,0,1540.4,1558.4,-1.0,0.0,0,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:08.000000000",6851.82,8600.0,0.0,0.05,0.0,0.0,3,6,1740.4,1758.4,-1.0,0.0,4,0,0.0,98487.59999999998,0.0,5552523.07704]
["2025-10-27T09:32:20.000000000",6851.69,6555.0,294.5,295.9,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6560.0,289.5,291.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,10,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6565.0,284.5,286.0,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,11,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6570.0,279.5,281.0,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6575.0,274.4,275.9,0.997,0.0,73,2,0.05,0.1,-0.003,0.0,2513,105,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6580.0,269.4,271.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6585.0,264.5,266.0,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,1165,4,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6590.0,259.5,261.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6595.0,254.5,256.0,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,686,1,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6600.0,249.5,251.1,0.997,0.0,362,0,0.05,0.1,-0.003,0.0,6171,369,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6605.0,244.5,246.0,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6610.0,239.5,241.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,884,37,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6615.0,234.5,236.0,0.995,0.0,75,0,0.1,0.15,-0.004,0.0,1073,91,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6620.0,229.5,231.0,0.995,0.0,266,0,0.1,0.15,-0.004,0.0,760,135,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6625.0,224.5,226.1,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,1405,26,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6630.0,219.6,221.0,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6635.0,214.6,216.0,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,32,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6640.0,209.6,211.0,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,77,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6645.0,204.6,206.0,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,92,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6650.0,199.4,201.0,0.995,0.0,1265,0,0.15,0.2,-0.005,0.0,4886,134,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6655.0,194.6,196.0,0.993,0.0,192,0,0.15,0.2,-0.007,0.0,2045,104,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6660.0,189.6,191.0,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,38,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6665.0,184.6,186.0,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,44,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6670.0,179.6,181.1,0.993,0.0,163,1,0.15,0.2,-0.007,0.0,2156,277,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6675.0,174.6,176.1,0.991,0.0,398,0,0.2,0.25,-0.009,0.0,2618,133,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6680.0,169.8,171.1,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,622,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6685.0,164.7,166.1,0.991,0.0,90,1,0.2,0.25,-0.009,0.0,1592,309,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6690.0,159.5,161.1,0.99,0.0,250,1,0.25,0.3,-0.01,0.0,1526,353,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6695.0,154.7,156.1,0.988,0.0,187,0,0.25,0.3,-0.011,0.0,1558,123,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6700.0,149.7,151.2,0.988,0.0,503,30,0.25,0.3,-0.012,0.0,3628,278,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6705.0,144.6,146.2,0.986,0.001,176,14,0.3,0.35,-0.014,0.001,1432,159,160.79999999999998,98374.99999999999,-8605.72264,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6710.0,139.7,141.3,0.986,0.001,432,0,0.3,0.35,-0.014,0.001,1147,166,157.9,98374.99999999999,-4898.958350000001,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6715.0,134.8,136.3,0.984,0.001,329,6,0.35,0.4,-0.016,0.001,818,222,114.7,98374.99999999999,-3350.47641,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6720.0,129.8,131.3,0.983,0.001,838,17,0.35,0.4,-0.017,0.001,1378,105,221.60000000000002,98374.99999999999,-3699.9126000000006,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6725.0,124.9,126.3,0.981,0.001,660,0,0.4,0.45,-0.019,0.001,4893,230,555.3,98374.99999999999,-29003.203769999993,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6730.0,119.9,121.4,0.979,0.001,869,23,0.45,0.5,-0.021,0.001,2958,349,382.7,98374.99999999999,-14313.180410000003,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6735.0,114.9,116.4,0.978,0.001,962,11,0.45,0.55,-0.022,0.001,5548,321,651.0,98374.99999999999,-31421.85034,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6740.0,110.0,111.4,0.975,0.001,574,11,0.5,0.55,-0.024,0.001,7067,254,764.1,98374.99999999999,-44488.02317,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6745.0,104.9,106.6,0.973,0.001,831,34,0.55,0.65,-0.027,0.001,913,170,174.40000000000003,98374.99999999999,-561.8385799999998,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6750.0,100.1,101.5,0.97,0.001,2763,28,0.6,0.7,-0.03,0.001,5747,340,851.0,98374.99999999999,-20445.442959999997,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6755.0,95.2,96.4,0.966,0.001,714,10,0.7,0.75,-0.034,0.001,681,123,139.5,98374.99999999999,226.10576999999944,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6760.0,90.2,91.5,0.962,0.002,1203,4,0.75,0.8,-0.037,0.002,1018,187,444.20000000000005,98374.99999999999,2535.125300000001,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6765.0,85.3,86.7,0.957,0.002,404,8,0.85,0.9,-0.042,0.002,1021,128,285.00000000000006,98374.99999999999,-8454.985460000002,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6770.0,80.4,81.8,0.953,0.002,705,14,0.95,1.0,-0.046,0.002,1129,355,366.8,98374.99999999999,-5810.233120000001,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6775.0,75.5,76.9,0.946,0.002,1832,42,1.05,1.1,-0.053,0.002,1856,723,737.6,98374.99999999999,-328.8811200000003,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6780.0,70.7,72.0,0.94,0.003,821,11,1.15,1.25,-0.059,0.003,1103,496,577.2,98374.99999999999,-5796.529740000001,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6785.0,65.8,67.2,0.932,0.003,1299,27,1.3,1.4,-0.067,0.003,809,385,632.4,98374.99999999999,10071.984300000002,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6790.0,61.0,62.4,0.923,0.003,2193,161,1.5,1.55,-0.078,0.003,1121,419,994.2,98374.99999999999,22035.03504,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6795.0,56.7,57.2,0.912,0.004,1404,136,1.7,1.75,-0.089,0.004,1123,999,1010.8000000000001,98374.99999999999,7701.299560000004,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6800.0,52.0,52.4,0.898,0.004,4388,184,1.95,2.0,-0.101,0.004,2526,1069,2765.6,98374.99999999999,51031.387119999985,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6805.0,47.3,47.7,0.882,0.005,1594,135,2.25,2.3,-0.117,0.005,1018,625,1305.9999999999998,98374.99999999999,19732.8672,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6810.0,42.6,43.1,0.864,0.006,1791,237,2.65,2.7,-0.136,0.006,585,457,1425.6,98374.99999999999,49578.828839999995,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6815.0,38.0,38.5,0.841,0.007,1368,167,3.0,3.1,-0.159,0.007,450,663,1272.6000000000001,98374.99999999999,44028.95994,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6820.0,33.6,34.0,0.813,0.008,1802,226,3.6,3.7,-0.185,0.008,164,900,1572.8,98374.99999999999,89784.54576,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6825.0,29.2,29.5,0.781,0.009,8052,352,4.2,4.3,-0.216,0.009,67,553,7307.0999999999985,98374.99999999999,492396.7018499999,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6830.0,25.0,25.2,0.745,0.01,5514,223,5.0,5.1,-0.255,0.01,189,421,5703.0,98374.99999999999,364852.4925,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6835.0,21.0,21.2,0.7,0.011,3163,326,6.0,6.1,-0.3,0.011,16,361,3496.9,98374.99999999999,237184.95273,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6840.0,17.2,17.4,0.647,0.012,3001,241,7.2,7.3,-0.353,0.012,28,936,3634.7999999999997,98374.99999999999,244440.89244000003,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6845.0,13.8,13.9,0.586,0.014,1737,548,8.7,8.8,-0.414,0.014,58,895,2513.0000000000005,98374.99999999999,161055.82514,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6850.0,10.6,10.8,0.517,0.014,4571,1441,10.6,10.7,-0.49,0.015,71,1271,6505.9,98374.99999999999,431170.00001,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6855.0,8.0,8.1,0.439,0.016,1759,1637,12.8,13.0,-0.561,0.016,36,680,2872.0000000000005,98374.99999999999,188887.38992,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6860.0,5.7,5.8,0.357,0.016,4866,1220,15.5,15.7,-0.642,0.015,201,264,8087.099999999999,98374.99999999999,512787.33128999994,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6865.0,3.9,4.0,0.277,0.014,2068,1233,18.7,18.9,-0.722,0.014,20,152,2923.2000000000003,98374.99999999999,196451.65568,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6870.0,2.5,2.6,0.204,0.012,5792,2450,22.2,22.6,-0.798,0.012,13,52,6966.000000000001,98374.99999999999,475150.99812,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6875.0,1.6,1.65,0.143,0.01,12382,1735,26.2,26.6,-0.859,0.01,3,18,12385.0,98374.99999999999,848170.7050999999,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6880.0,0.95,1.05,0.098,0.008,9715,2476,30.6,31.0,-0.902,0.008,18,10,7786.400000000001,98374.99999999999,531526.70344,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6885.0,0.6,0.65,0.066,0.006,6166,2834,35.2,35.7,-0.934,0.006,6,3,3703.2000000000003,98374.99999999999,253238.4624,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6890.0,0.4,0.45,0.045,0.004,9235,853,40.0,40.5,-0.955,0.004,14,17,3699.5999999999995,98374.99999999999,252717.73395999998,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6895.0,0.3,0.35,0.034,0.003,812,404,44.6,45.9,-0.965,0.003,1,2,243.9,98374.99999999999,16670.16177,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6900.0,0.2,0.25,0.024,0.002,3609,357,49.8,50.3,-0.976,0.002,11,30,724.0,98374.99999999999,49304.76124,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6905.0,0.15,0.25,0.021,0.002,955,414,54.5,55.7,-0.979,0.002,31,6,197.20000000000002,98374.99999999999,12661.92312,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6910.0,0.15,0.2,0.017,0.002,1488,918,59.4,60.7,-0.982,0.002,3,3,298.2,98374.99999999999,20349.5193,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6915.0,0.1,0.15,0.013,0.001,484,1209,64.4,65.7,-0.987,0.001,0,1,48.4,98374.99999999999,3316.21796,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6920.0,0.1,0.15,0.012,0.001,1339,51,69.3,70.7,-0.988,0.001,1,0,134.0,98374.99999999999,9167.56122,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6925.0,0.1,0.15,0.011,0.001,1845,116,74.4,75.7,-0.989,0.001,0,0,184.5,98374.99999999999,12641.36805,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6930.0,0.1,0.15,0.011,0.001,460,189,79.4,80.7,-0.989,0.001,0,0,46.0,98374.99999999999,3151.7774,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6935.0,0.05,0.1,0.007,0.001,627,203,84.4,85.6,-0.993,0.001,0,0,62.7,98374.99999999999,4296.00963,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6940.0,0.05,0.1,0.007,0.001,12891,3,89.3,90.5,-0.993,0.001,0,0,1289.1,98374.99999999999,88325.13578999999,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6950.0,0.05,0.1,0.006,0.0,19314,12,99.6,100.1,-0.994,0.0,1,2,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6960.0,0.05,0.1,0.006,0.0,1555,197,109.3,110.7,-0.994,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6970.0,0.0,0.1,0.004,0.0,136,231,119.3,120.7,-0.996,0.0,11,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6975.0,0.0,0.05,0.002,0.0,822,292,124.2,125.7,-0.998,0.0,10,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6980.0,0.0,0.05,0.002,0.0,27,0,125.7,132.7,-0.998,0.0,15,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,6990.0,0.0,0.05,0.002,0.0,98,2,135.7,142.7,-0.998,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7000.0,0.0,0.05,0.002,0.0,1827,6,148.9,150.6,-0.998,0.0,8,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7025.0,0.0,0.05,0.002,0.0,551,0,170.7,178.2,-0.998,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7050.0,0.0,0.05,0.001,0.0,150,0,195.8,203.9,-0.998,0.0,1,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7075.0,0.0,0.05,0.001,0.0,107,0,217.3,232.3,-0.999,0.0,1,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.3,-0.999,0.0,1,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7125.0,0.0,0.05,0.001,0.0,153,0,265.4,283.3,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,308.3,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7175.0,0.0,0.05,0.001,0.0,0,0,315.4,333.3,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7200.0,0.0,0.05,0.001,0.0,15,0,340.4,358.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7225.0,0.0,0.05,0.001,0.0,96,0,365.4,383.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7300.0,0.0,0.05,0.001,0.0,415,0,440.4,458.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7400.0,0.0,0.05,0.001,0.0,1,0,540.4,558.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7600.0,0.0,0.05,0.0,0.0,1,0,740.4,758.5,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,7800.0,0.0,0.05,0.0,0.0,0,0,940.4,958.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,8000.0,0.0,0.05,0.0,0.0,5,0,1140.4,1158.4,-1.0,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1358.4,-1.0,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,8400.0,0.0,0.05,0.0,0.0,0,0,1540.4,1558.4,-1.0,0.0,0,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:20.000000000",6851.69,8600.0,0.0,0.05,0.0,0.0,3,6,1740.4,1758.4,-1.0,0.0,4,0,0.0,98374.99999999999,0.0,5525463.1802199995]
["2025-10-27T09:32:33.000000000",6851.26,6555.0,293.7,295.0,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6560.0,288.7,290.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,10,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6565.0,283.7,285.0,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,11,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6570.0,278.7,280.0,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6575.0,273.8,275.0,0.997,0.0,73,2,0.05,0.1,-0.003,0.0,2513,105,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6580.0,268.8,270.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6585.0,263.8,265.0,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,1165,4,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6590.0,258.8,260.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6595.0,253.8,255.1,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,686,1,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6600.0,248.8,250.1,0.997,0.0,362,1,0.05,0.1,-0.003,0.0,6171,369,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6605.0,243.8,245.1,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6610.0,238.8,240.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,884,62,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6615.0,233.8,235.1,0.995,0.0,75,0,0.1,0.15,-0.004,0.0,1073,92,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6620.0,228.8,230.1,0.995,0.0,266,0,0.1,0.15,-0.004,0.0,760,136,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6625.0,223.8,225.1,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,1405,46,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6630.0,218.8,220.1,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6635.0,213.8,215.1,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,32,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6640.0,208.8,210.1,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,77,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6645.0,203.8,205.2,0.995,0.0,143,0,0.1,0.15,-0.005,0.0,732,92,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6650.0,198.9,200.1,0.995,0.0,1265,0,0.15,0.2,-0.005,0.0,4886,134,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6655.0,193.9,195.1,0.993,0.0,192,0,0.15,0.2,-0.007,0.0,2045,104,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6660.0,188.9,190.1,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,38,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6665.0,183.9,185.1,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,44,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6670.0,178.9,180.2,0.993,0.0,163,1,0.15,0.2,-0.007,0.0,2156,303,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6675.0,173.9,175.1,0.991,0.0,398,0,0.2,0.25,-0.009,0.0,2618,133,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6680.0,168.9,170.2,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,623,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6685.0,163.8,165.3,0.991,0.0,90,1,0.2,0.25,-0.009,0.0,1592,310,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6690.0,158.9,160.3,0.99,0.0,250,1,0.25,0.3,-0.01,0.0,1526,354,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6695.0,154.0,155.2,0.988,0.0,187,0,0.25,0.3,-0.011,0.0,1558,145,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6700.0,149.0,150.3,0.988,0.0,503,30,0.3,0.35,-0.012,0.0,3628,298,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6705.0,144.0,145.3,0.986,0.001,176,14,0.3,0.35,-0.014,0.001,1432,159,160.79999999999998,98374.99999999999,-8605.18256,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6710.0,139.0,140.4,0.986,0.001,432,0,0.35,0.4,-0.014,0.001,1147,203,157.9,98374.99999999999,-4898.6509000000015,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6715.0,134.1,135.4,0.984,0.001,329,6,0.35,0.4,-0.016,0.001,818,223,114.7,98374.99999999999,-3350.2661400000006,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6720.0,129.1,130.4,0.983,0.001,838,17,0.4,0.45,-0.017,0.001,1378,181,221.60000000000002,98374.99999999999,-3699.680400000001,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6725.0,124.1,125.4,0.981,0.001,660,20,0.4,0.5,-0.019,0.001,4893,231,555.3,98374.99999999999,-29001.38358,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6730.0,119.2,120.5,0.979,0.001,869,23,0.45,0.5,-0.021,0.001,2958,358,382.7,98374.99999999999,-14312.282140000005,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6735.0,114.2,115.6,0.978,0.001,962,11,0.5,0.55,-0.022,0.001,5548,325,651.0,98374.99999999999,-31419.878360000002,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6740.0,109.3,110.6,0.975,0.001,574,11,0.55,0.6,-0.024,0.001,7067,445,764.1,98374.99999999999,-44485.23118000001,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6745.0,104.3,105.6,0.973,0.001,831,34,0.6,0.65,-0.027,0.001,913,170,174.40000000000003,98374.99999999999,-561.8033199999998,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6750.0,99.4,100.6,0.97,0.001,2763,28,0.65,0.7,-0.03,0.001,5747,344,851.0,98374.99999999999,-20444.15984,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6755.0,94.4,95.8,0.966,0.001,714,10,0.7,0.8,-0.034,0.001,681,132,139.5,98374.99999999999,226.09157999999945,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6760.0,89.5,90.8,0.962,0.002,1203,4,0.8,0.85,-0.037,0.002,1018,301,444.20000000000005,98374.99999999999,2534.966200000001,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6765.0,84.6,85.9,0.957,0.002,404,8,0.9,0.95,-0.042,0.002,1021,132,285.00000000000006,98374.99999999999,-8454.454840000002,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6770.0,79.7,81.0,0.953,0.002,705,15,1.0,1.05,-0.046,0.002,1129,473,366.8,98374.99999999999,-5809.868480000001,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6775.0,74.9,76.1,0.946,0.002,1832,65,1.1,1.15,-0.053,0.002,1856,726,737.6,98374.99999999999,-328.86048000000034,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6780.0,70.0,71.3,0.94,0.003,821,21,1.25,1.3,-0.059,0.003,1103,524,577.2,98374.99999999999,-5796.16596,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6785.0,65.1,66.4,0.932,0.003,1299,28,1.4,1.45,-0.067,0.003,809,392,632.4,98374.99999999999,10071.352200000003,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6790.0,60.3,61.6,0.923,0.003,2193,171,1.6,1.65,-0.078,0.003,1121,833,994.2,98374.99999999999,22033.65216,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6795.0,55.5,56.8,0.912,0.004,1404,136,1.8,1.85,-0.089,0.004,1123,1002,1010.8000000000001,98374.99999999999,7700.816240000005,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6800.0,51.1,51.6,0.898,0.004,4388,258,2.1,2.15,-0.101,0.004,2526,1394,2765.6,98374.99999999999,51028.18447999999,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6805.0,46.1,47.3,0.882,0.005,1594,137,2.4,2.45,-0.117,0.005,1018,664,1305.9999999999998,98374.99999999999,19731.628800000002,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6810.0,41.8,42.2,0.864,0.006,1791,249,2.8,2.85,-0.136,0.006,585,477,1425.6,98374.99999999999,49575.71736000001,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6815.0,37.3,37.7,0.841,0.007,1368,167,3.2,3.3,-0.159,0.007,450,704,1272.6000000000001,98374.99999999999,44026.19676,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6820.0,32.8,33.2,0.813,0.008,1802,231,3.7,3.8,-0.185,0.008,164,1072,1572.8,98374.99999999999,89778.91104,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6825.0,28.6,28.8,0.781,0.009,8052,353,4.4,4.5,-0.216,0.009,67,620,7307.0999999999985,98374.99999999999,492365.7999,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6830.0,24.4,24.6,0.745,0.01,5514,234,5.3,5.4,-0.255,0.01,189,588,5703.0,98374.99999999999,364829.59500000003,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6835.0,20.4,20.6,0.7,0.011,3163,335,6.3,6.4,-0.3,0.011,16,451,3496.9,98374.99999999999,237170.06741999998,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6840.0,16.7,16.9,0.647,0.012,3001,260,7.6,7.7,-0.353,0.012,28,953,3634.7999999999997,98374.99999999999,244425.55176000003,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6845.0,13.3,13.5,0.586,0.014,1737,557,9.2,9.3,-0.414,0.014,58,945,2513.0000000000005,98374.99999999999,161045.71756,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6850.0,10.3,10.4,0.517,0.014,4571,1493,11.1,11.3,-0.49,0.015,71,1352,6505.9,98374.99999999999,431142.94054000004,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6855.0,7.6,7.8,0.439,0.016,1759,1736,13.4,13.6,-0.561,0.016,36,865,2872.0000000000005,98374.99999999999,188875.53568000003,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6860.0,5.4,5.6,0.357,0.016,4866,1283,16.2,16.4,-0.642,0.015,201,323,8087.099999999999,98374.99999999999,512755.14966,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6865.0,3.7,3.8,0.277,0.014,2068,1375,19.4,19.6,-0.722,0.014,20,164,2923.2000000000003,98374.99999999999,196439.32672,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6870.0,2.4,2.45,0.204,0.012,5792,2639,23.0,23.4,-0.798,0.012,13,161,6966.000000000001,98374.99999999999,475121.17848000006,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6875.0,1.5,1.55,0.143,0.01,12382,1787,27.1,27.5,-0.859,0.01,3,18,12385.0,98374.99999999999,848117.4754000001,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6880.0,0.9,1.0,0.098,0.008,9715,2747,31.4,32.1,-0.902,0.008,18,10,7786.400000000001,98374.99999999999,531493.3457599999,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6885.0,0.6,0.65,0.066,0.006,6166,2869,36.2,36.9,-0.934,0.006,6,3,3703.2000000000003,98374.99999999999,253222.56960000002,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6890.0,0.4,0.45,0.045,0.004,9235,1074,41.0,41.4,-0.955,0.004,14,21,3699.5999999999995,98374.99999999999,252701.87384000001,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6895.0,0.3,0.35,0.034,0.003,812,465,45.3,46.6,-0.965,0.003,1,2,243.9,98374.99999999999,16669.11558,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6900.0,0.2,0.25,0.024,0.002,3609,394,50.8,51.3,-0.976,0.002,11,30,724.0,98374.99999999999,49301.66696,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6905.0,0.2,0.25,0.021,0.002,955,439,55.3,56.5,-0.979,0.002,31,6,197.20000000000002,98374.99999999999,12661.128480000003,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6910.0,0.15,0.2,0.017,0.002,1488,929,60.2,61.5,-0.982,0.002,3,3,298.2,98374.99999999999,20348.2422,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6915.0,0.1,0.15,0.013,0.001,484,1210,65.1,66.5,-0.987,0.001,0,1,48.4,98374.99999999999,3316.00984,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6920.0,0.1,0.15,0.012,0.001,1339,51,70.1,71.5,-0.988,0.001,1,0,134.0,98374.99999999999,9166.985880000002,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6925.0,0.1,0.15,0.011,0.001,1845,119,75.1,76.4,-0.989,0.001,0,0,184.5,98374.99999999999,12640.5747,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6930.0,0.1,0.15,0.011,0.001,460,205,80.1,81.4,-0.989,0.001,0,0,46.0,98374.99999999999,3151.5796000000005,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6935.0,0.05,0.1,0.007,0.001,627,211,85.2,86.4,-0.993,0.001,0,0,62.7,98374.99999999999,4295.74002,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6940.0,0.05,0.1,0.007,0.001,12891,3,90.1,91.4,-0.993,0.001,0,0,1289.1,98374.99999999999,88319.59266,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6950.0,0.05,0.1,0.006,0.0,19314,12,100.1,101.5,-0.994,0.0,1,2,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6960.0,0.05,0.1,0.006,0.0,1555,197,110.1,111.4,-0.994,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6970.0,0.0,0.05,0.004,0.0,136,231,120.0,121.4,-0.996,0.0,11,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6975.0,0.0,0.05,0.002,0.0,822,327,125.1,126.3,-0.998,0.0,10,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6980.0,0.0,0.05,0.002,0.0,27,0,126.7,133.7,-0.998,0.0,15,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,6990.0,0.0,0.05,0.002,0.0,98,2,136.7,143.7,-0.998,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7000.0,0.0,0.05,0.002,0.0,1827,6,149.9,151.8,-0.998,0.0,8,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7025.0,0.0,0.05,0.002,0.0,551,0,171.7,178.7,-0.998,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7050.0,0.0,0.05,0.001,0.0,150,0,195.9,205.4,-0.998,0.0,1,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7075.0,0.0,0.05,0.001,0.0,107,0,218.1,232.8,-0.999,0.0,1,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7100.0,0.0,0.05,0.001,0.0,370,0,240.4,258.3,-0.999,0.0,1,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7125.0,0.0,0.05,0.001,0.0,153,0,265.4,283.3,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,308.3,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7175.0,0.0,0.05,0.001,0.0,0,0,315.4,333.3,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7200.0,0.0,0.05,0.001,0.0,15,0,340.4,358.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7225.0,0.0,0.05,0.001,0.0,96,0,365.4,383.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7300.0,0.0,0.05,0.001,0.0,415,0,440.4,458.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7400.0,0.0,0.05,0.001,0.0,1,0,540.4,558.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7600.0,0.0,0.05,0.0,0.0,1,0,740.4,758.5,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,7800.0,0.0,0.05,0.0,0.0,0,0,940.4,958.4,-0.999,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,8000.0,0.0,0.05,0.0,0.0,5,0,1140.4,1158.4,-1.0,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1358.4,-1.0,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,8400.0,0.0,0.05,0.0,0.0,0,0,1540.4,1558.4,-1.0,0.0,0,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:33.000000000",6851.26,8600.0,0.0,0.05,0.0,0.0,3,6,1740.4,1758.4,-1.0,0.0,4,0,0.0,98374.99999999999,0.0,5525116.4118800005]
["2025-10-27T09:32:45.000000000",6850.3,6555.0,292.8,294.1,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6560.0,287.8,289.3,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,10,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6565.0,282.8,284.2,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,11,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6570.0,277.8,279.2,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6575.0,272.9,274.2,0.997,0.0,73,2,0.05,0.1,-0.003,0.0,2513,105,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6580.0,267.9,269.2,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,7,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6585.0,262.9,264.2,0.997,0.0,59,3,0.05,0.1,-0.003,0.0,1165,4,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6590.0,257.9,259.3,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,3573,6,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6595.0,252.9,254.3,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,686,1,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6600.0,247.9,249.3,0.997,0.0,362,1,0.05,0.1,-0.003,0.0,6171,369,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6605.0,242.9,244.3,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,494,60,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6610.0,237.9,239.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,884,62,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6615.0,232.8,234.3,0.995,0.0,75,0,0.1,0.15,-0.004,0.0,1073,92,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6620.0,227.9,229.2,0.995,0.0,266,0,0.1,0.15,-0.004,0.0,760,140,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6625.0,222.9,224.2,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,1405,46,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6630.0,217.9,219.2,0.995,0.0,135,0,0.1,0.15,-0.005,0.0,2668,22,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6635.0,212.9,214.2,0.995,0.0,74,0,0.1,0.15,-0.005,0.0,928,32,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6640.0,207.9,209.2,0.995,0.0,210,0,0.1,0.15,-0.005,0.0,916,77,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6645.0,202.9,204.2,0.995,0.0,143,0,0.15,0.2,-0.005,0.0,732,96,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6650.0,197.9,199.2,0.993,0.0,1265,0,0.15,0.2,-0.007,0.0,4886,134,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6655.0,192.9,194.2,0.993,0.0,192,0,0.15,0.2,-0.007,0.0,2045,105,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6660.0,188.0,189.3,0.993,0.0,270,8,0.15,0.2,-0.007,0.0,2175,83,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6665.0,183.0,184.4,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,45,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6670.0,178.0,179.4,0.991,0.0,163,1,0.2,0.25,-0.009,0.0,2156,303,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6675.0,173.0,174.3,0.991,0.0,398,0,0.2,0.25,-0.009,0.0,2618,133,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6680.0,168.0,169.3,0.991,0.0,116,0,0.2,0.25,-0.009,0.0,2696,623,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6685.0,163.0,164.3,0.99,0.0,90,1,0.25,0.3,-0.01,0.0,1592,316,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6690.0,158.0,159.5,0.989,0.0,250,1,0.25,0.3,-0.011,0.0,1526,390,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6695.0,153.1,154.5,0.988,0.0,187,0,0.25,0.35,-0.012,0.0,1558,171,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6700.0,148.1,149.4,0.986,0.001,503,30,0.3,0.35,-0.013,0.001,3628,309,413.1,96926.7,-21407.1875,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6705.0,143.1,144.4,0.986,0.001,176,14,0.3,0.4,-0.014,0.001,1432,163,160.79999999999998,96926.7,-8603.9768,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6710.0,138.1,139.4,0.984,0.001,432,0,0.35,0.4,-0.016,0.001,1147,209,157.9,96926.7,-4897.964500000001,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6715.0,133.2,134.6,0.984,0.001,329,6,0.4,0.45,-0.016,0.001,818,229,114.7,96926.7,-3349.7967000000003,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6720.0,128.2,129.5,0.981,0.001,838,17,0.4,0.5,-0.019,0.001,1378,311,221.60000000000002,96926.7,-3699.162000000001,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6725.0,123.2,124.5,0.979,0.001,660,20,0.45,0.5,-0.021,0.001,4893,232,555.3,96926.7,-28997.3199,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6730.0,118.3,119.7,0.978,0.001,869,23,0.5,0.55,-0.022,0.001,2958,371,382.7,96926.7,-14310.276700000002,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6735.0,113.3,114.6,0.976,0.001,962,11,0.55,0.6,-0.024,0.001,5548,337,651.0,96926.7,-31415.4758,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6740.0,108.4,109.8,0.974,0.001,574,11,0.6,0.65,-0.026,0.001,7067,555,764.1,96926.7,-44478.99790000001,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6745.0,103.4,104.7,0.971,0.001,831,34,0.65,0.7,-0.029,0.001,913,207,174.40000000000003,96926.7,-561.7245999999997,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6750.0,98.8,99.3,0.967,0.001,2763,31,0.7,0.75,-0.033,0.001,5747,346,851.0,96926.7,-20441.295199999997,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6755.0,93.6,94.9,0.963,0.001,714,10,0.75,0.85,-0.036,0.001,681,138,139.5,96926.7,226.05989999999943,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6760.0,88.6,90.0,0.96,0.002,1203,4,0.85,0.9,-0.04,0.002,1018,309,444.20000000000005,96926.7,2534.611000000001,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6765.0,83.7,85.0,0.955,0.002,404,8,0.95,1.0,-0.045,0.002,1021,146,285.00000000000006,96926.7,-8453.2702,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6770.0,78.8,80.1,0.95,0.002,705,15,1.05,1.1,-0.05,0.002,1129,872,366.8,96926.7,-5809.054400000001,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6775.0,73.9,75.4,0.943,0.002,1832,66,1.2,1.25,-0.057,0.002,1856,744,737.6,96926.7,-328.8144000000003,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6780.0,69.1,70.4,0.936,0.003,821,35,1.35,1.4,-0.064,0.003,1103,688,577.2,96926.7,-5795.353800000002,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6785.0,64.3,65.6,0.926,0.003,1299,39,1.5,1.55,-0.073,0.003,809,401,632.4,96926.7,10069.941000000003,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6790.0,59.5,60.8,0.918,0.004,2193,171,1.7,1.75,-0.082,0.004,1121,1083,1325.6,96926.7,29374.0864,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6795.0,54.7,56.1,0.906,0.004,1404,136,1.95,2.0,-0.094,0.004,1123,1019,1010.8000000000001,96926.7,7699.737200000004,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6800.0,50.3,50.8,0.891,0.005,4388,274,2.25,2.3,-0.109,0.005,2526,1723,3457.0,96926.7,63776.293,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6805.0,45.4,46.7,0.875,0.005,1594,139,2.6,2.65,-0.126,0.005,1018,768,1305.9999999999998,96926.7,19728.864,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6810.0,41.1,41.5,0.855,0.006,1791,260,3.0,3.1,-0.145,0.006,585,524,1425.6,96926.7,49568.7708,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6815.0,36.2,37.5,0.832,0.007,1368,167,3.4,3.6,-0.168,0.007,450,744,1272.6000000000001,96926.7,44020.0278,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6820.0,32.3,32.5,0.803,0.008,1802,239,4.0,4.2,-0.197,0.008,164,1138,1572.8,96926.7,89766.33120000002,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6825.0,28.0,28.2,0.769,0.009,8052,365,4.7,4.9,-0.231,0.009,67,831,7307.0999999999985,96926.7,492296.8095,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6830.0,23.9,24.1,0.73,0.01,5514,247,5.6,5.8,-0.27,0.01,189,671,5703.0,96926.7,364778.47500000003,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6835.0,20.0,20.2,0.682,0.011,3163,345,6.7,6.9,-0.317,0.011,16,546,3496.9,96926.7,237136.8351,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6840.0,16.3,16.5,0.627,0.013,3001,293,8.0,8.2,-0.372,0.013,28,1022,3937.6999999999994,96926.7,264757.24470000004,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6845.0,13.0,13.2,0.565,0.014,1737,574,9.7,9.8,-0.435,0.014,58,1026,2513.0000000000005,96926.7,161023.1518,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6850.0,10.0,10.2,0.496,0.015,4571,1607,11.7,11.8,-0.504,0.015,71,1569,6963.0,96926.7,462395.25,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6855.0,7.4,7.6,0.418,0.015,1759,1857,14.1,14.3,-0.582,0.015,36,922,2692.4999999999995,96926.7,177046.00350000002,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6860.0,5.3,5.4,0.337,0.015,4866,1358,16.9,17.1,-0.663,0.015,201,342,7600.5,96926.7,479349.74249999993,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6865.0,3.6,3.7,0.261,0.014,2068,1468,20.2,20.4,-0.739,0.014,20,166,2923.2000000000003,96926.7,196411.80160000004,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6870.0,2.35,2.4,0.19,0.012,5792,2774,23.8,24.2,-0.809,0.012,13,167,6966.000000000001,96926.7,475054.60440000007,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6875.0,1.45,1.5,0.133,0.009,12382,1911,27.9,28.4,-0.867,0.009,3,19,11146.499999999998,96926.7,763198.7733,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6880.0,0.9,0.95,0.092,0.007,9715,3029,32.3,33.0,-0.908,0.007,18,10,6813.1,96926.7,464991.5136999999,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6885.0,0.6,0.65,0.063,0.005,6166,2920,37.0,37.7,-0.937,0.005,6,8,3086.0000000000005,96926.7,210989.24,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6890.0,0.4,0.45,0.044,0.004,9235,1338,41.9,42.4,-0.956,0.004,14,21,3699.5999999999995,96926.7,252666.4652,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6895.0,0.3,0.35,0.034,0.003,812,484,46.8,47.3,-0.966,0.003,1,3,243.9,96926.7,16666.7799,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6900.0,0.2,0.25,0.024,0.002,3609,411,51.2,52.5,-0.976,0.002,11,30,724.0,96926.7,49294.7588,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6905.0,0.2,0.25,0.022,0.002,955,498,56.0,57.4,-0.978,0.002,31,6,197.20000000000002,96926.7,12659.354400000002,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6910.0,0.15,0.2,0.017,0.001,1488,958,61.1,62.5,-0.983,0.001,3,3,149.1,96926.7,10172.6955,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6915.0,0.1,0.15,0.012,0.001,484,1215,66.1,67.4,-0.987,0.001,0,1,48.4,96926.7,3315.5452000000005,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6920.0,0.1,0.15,0.012,0.001,1339,51,71.0,72.4,-0.988,0.001,1,0,134.0,96926.7,9165.701400000002,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6925.0,0.1,0.15,0.011,0.001,1845,121,75.9,77.4,-0.989,0.001,0,0,184.5,96926.7,12638.803500000002,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6930.0,0.1,0.15,0.011,0.001,460,207,80.9,82.4,-0.989,0.001,0,0,46.0,96926.7,3151.138,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6935.0,0.05,0.1,0.007,0.001,627,212,86.0,87.3,-0.993,0.001,0,0,62.7,96926.7,4295.138100000001,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6940.0,0.05,0.1,0.006,0.001,12891,5,91.0,92.5,-0.993,0.001,0,0,1289.1,96926.7,88307.2173,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6950.0,0.05,0.1,0.006,0.0,19314,15,101.0,102.5,-0.994,0.0,1,2,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6960.0,0.05,0.1,0.005,0.0,1555,197,111.0,112.4,-0.994,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6970.0,0.0,0.05,0.002,0.0,136,234,121.0,122.3,-0.998,0.0,11,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6975.0,0.0,0.05,0.002,0.0,822,386,126.0,127.3,-0.998,0.0,10,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6980.0,0.0,0.05,0.002,0.0,27,100,128.0,135.4,-0.998,0.0,15,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,6990.0,0.0,0.05,0.002,0.0,98,2,138.0,145.4,-0.998,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7000.0,0.0,0.05,0.002,0.0,1827,31,150.8,152.5,-0.998,0.0,8,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7025.0,0.0,0.05,0.002,0.0,551,0,173.1,180.4,-0.998,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7050.0,0.0,0.05,0.001,0.0,150,0,195.9,207.6,-0.999,0.0,1,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7075.0,0.0,0.05,0.001,0.0,107,0,219.4,233.4,-0.999,0.0,1,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7100.0,0.0,0.05,0.001,0.0,370,0,240.6,258.3,-0.999,0.0,1,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7125.0,0.0,0.05,0.001,0.0,153,0,265.6,283.3,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7150.0,0.0,0.05,0.001,0.0,296,0,290.9,308.3,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7175.0,0.0,0.05,0.001,0.0,0,0,315.9,333.3,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7200.0,0.0,0.05,0.001,0.0,15,0,340.9,358.4,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7225.0,0.0,0.05,0.001,0.0,96,0,365.6,383.4,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7300.0,0.0,0.05,0.001,0.0,415,0,440.6,458.4,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7400.0,0.0,0.05,0.001,0.0,1,0,540.6,558.4,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7600.0,0.0,0.05,0.0,0.0,1,0,740.9,758.5,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,7800.0,0.0,0.05,0.0,0.0,0,0,940.6,958.4,-0.999,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,8000.0,0.0,0.05,0.0,0.0,5,0,1140.9,1158.4,-1.0,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,8200.0,0.0,0.05,0.0,0.0,0,0,1340.9,1358.4,-1.0,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,8400.0,0.0,0.05,0.0,0.0,0,0,1540.6,1558.4,-1.0,0.0,0,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:45.000000000",6850.3,8600.0,0.0,0.05,0.0,0.0,3,6,1740.6,1758.4,-1.0,0.0,4,0,0.0,96926.7,0.0,5325978.094300001]
["2025-10-27T09:32:57.000000000",6850.02,6555.0,292.7,294.2,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,533,2,0.0,95305.7,0.0,5205624.748859999]
["2025-10-27T09:32:57.000000000",6850.02,6560.0,287.8,289.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,728,10,0.0,95305.7,0.0,5205624.748859999]
["2025-10-27T09:32:57.000000000",6850.02,6565.0,282.8,284.3,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,682,11,0.0,95305.7,0.0,5205624.748859999]
["2025-10-27T09:32:57.000000000",6850.02,6570.0,277.8,279.3,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,102,0.0,95305.7,0.0,5205624.748859999]
["2025-10-27T09:32:57.000000000",6850.02,6575.0,272.8,274.2,0.997,0.0,73,2,0.05,0.1,-0.003,0.0,2513,105,0.0,95305.7,0.0,5205624.748859999]
["2025-10-27T09:32:57.000000000",6850.02,6665.0,182.9,184.3,0.993,0.0,125,0,0.15,0.2,-0.007,0.0,3037,45,0.0,95305.7,0.0,5205624.748859999]
["2025-10-27T09:33:09.000000000",6851.03,6880.0,0.95,1.05,0.09,0.007,9715,3531,31.2,31.7,-0.91,0.007,18,11,6813.1,95085.90000000001,465041.06536999997,5192553.210690001]
["2025-10-27T09:33:22.000000000",6849.52,6815.0,36.7,37.6,0.822,0.007,1368,179,3.4,3.6,-0.178,0.007,450,877,1272.6000000000001,94481.1,44015.01552,5151736.32712]
["2025-10-27T09:33:34.000000000",6850.37,6775.0,75.7,76.7,0.943,0.002,1832,66,1.15,1.2,-0.057,0.002,1856,790,737.6,98857.89999999998,-328.8177600000003,5476302.234290002]
["2025-10-27T09:33:46.000000000",6851.23,6715.0,135.8,136.5,0.982,0.001,329,6,0.4,0.45,-0.018,0.001,818,249,114.7,98857.89999999998,-3350.25147,5476989.73291]
["2025-10-27T09:33:59.000000000",6850.98,6655.0,195.2,196.5,0.993,0.0,192,0,0.15,0.2,-0.007,0.0,2045,107,0.0,98468.89999999998,0.0,5531433.29514]
["2025-10-27T09:34:11.000000000",6850.42,6615.0,234.1,235.4,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,157,0.0,98806.29999999999,0.0,5471135.8859399995]
["2025-10-27T09:34:23.000000000",6849.52,6550.0,298.3,299.7,0.998,0.0,101,0,0.05,0.1,-0.002,0.0,12089,75,0.0,94334.79999999999,0.0,5142468.92656]
["2025-10-27T09:34:23.000000000",6849.52,7225.0,0.0,0.05,0.001,0.0,96,0,369.0,383.2,-0.999,0.0,0,0,0.0,94334.79999999999,0.0,5142468.92656]
["2025-10-27T09:34:35.000000000",6849.39,6970.0,0.0,0.1,0.004,0.0,136,345,120.2,121.4,-0.996,0.0,11,0,0.0,94334.79999999999,0.0,5142371.325419999]
["2025-10-27T09:34:47.000000000",6849.38,6890.0,0.45,0.5,0.047,0.004,9235,2668,40.7,41.4,-0.953,0.004,14,49,3699.5999999999995,94334.79999999999,252632.53192,5142363.817640001]
["2025-10-27T09:34:59.000000000",6849.21,6845.0,13.3,13.5,0.555,0.014,1737,894,9.4,9.6,-0.445,0.014,58,1573,2513.0000000000005,94155.29999999999,160997.53026,5130434.996549999]
["2025-10-27T09:35:11.000000000",6847.18,6780.0,67.7,68.8,0.928,0.003,821,35,1.5,1.55,-0.072,0.003,1103,902,577.2,94035.59999999999,-5792.714280000001,5049247.475600001]
["2025-10-27T09:35:23.000000000",6846.02,6555.0,290.0,291.5,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,14,0.0,93839.79999999999,0.0,4924383.262120001]
["2025-10-27T09:35:36.000000000",6845.46,6665.0,179.8,181.1,0.991,0.0,125,0,0.2,0.3,-0.009,0.0,3037,120,0.0,93839.79999999999,0.0,4923980.450759999]
["2025-10-27T09:35:47.000000000",6844.57,6595.0,249.1,250.5,0.996,0.0,19,8,0.1,0.15,-0.004,0.0,686,82,0.0,93400.2,0.0,4872444.045899999]
["2025-10-27T09:35:59.000000000",6844.86,6545.0,299.1,300.5,0.998,0.0,93,20,0.05,0.1,-0.002,0.0,3597,182,0.0,93374.8,0.0,4855729.99428]
["2025-10-27T09:35:59.000000000",6844.86,7100.0,0.0,0.05,0.001,0.0,370,0,246.9,264.8,-0.999,0.0,1,0,0.0,93374.8,0.0,4855729.99428]
["2025-10-27T09:36:12.000000000",6845.27,6930.0,0.1,0.15,0.01,0.001,460,426,84.8,86.0,-0.99,0.001,0,2,46.0,91555.79999999999,3148.8242000000005,4731724.434800001]
["2025-10-27T09:36:25.000000000",6844.69,6880.0,0.75,0.8,0.072,0.006,9715,12056,36.8,37.6,-0.928,0.006,18,64,5839.799999999999,91555.79999999999,398237.75357999996,4731323.5156]
["2025-10-27T09:36:37.000000000",6845.35,6815.0,33.8,34.1,0.794,0.008,1368,207,4.2,4.3,-0.206,0.008,450,1742,1454.4,93583.59999999999,50272.25040000001,4870096.8761]
["2025-10-27T09:36:49.000000000",6846.56,6770.0,76.1,76.9,0.936,0.003,705,27,1.3,1.35,-0.064,0.003,1129,1711,550.2,93583.59999999999,-8708.82432,4870957.725759998]
["2025-10-27T09:37:01.000000000",6846.7,6705.0,140.7,141.6,0.982,0.001,176,15,0.4,0.5,-0.018,0.001,1432,320,160.79999999999998,94474.5,-8599.455199999999,4947432.2667]
["2025-10-27T09:37:13.000000000",6846.29,6640.0,205.5,207.0,0.994,0.0,210,2,0.15,0.2,-0.006,0.0,916,179,0.0,94807.90000000001,0.0,5014366.568090001]
["2025-10-27T09:37:25.000000000",6847.2,6595.0,251.4,252.8,0.996,0.0,19,8,0.1,0.15,-0.004,0.0,686,84,0.0,94553.90000000001,0.0,4985014.946400001]
["2025-10-27T09:37:25.000000000",6847.2,8000.0,0.0,0.05,0.0,0.0,5,0,1144.4,1162.3,-1.0,0.0,0,0,0.0,94553.90000000001,0.0,4985014.946400001]
["2025-10-27T09:37:38.000000000",6847.34,6920.0,0.1,0.15,0.011,0.001,1339,610,72.6,73.9,-0.988,0.001,1,0,134.0,95624.90000000001,9161.74092,5085581.044059999]
["2025-10-27T09:37:51.000000000",6848.01,6930.0,0.1,0.15,0.01,0.001,460,455,81.4,82.7,-0.99,0.001,0,2,46.0,95624.90000000001,3150.0846,5086078.65909]
["2025-10-27T09:38:03.000000000",6849.06,6865.0,3.4,3.5,0.245,0.013,2068,4201,19.6,19.8,-0.755,0.013,20,346,2714.4,96519.79999999999,182349.37344,5249023.697159999]
["2025-10-27T09:38:16.000000000",6849.45,6820.0,32.4,32.8,0.802,0.008,1802,474,3.7,3.8,-0.196,0.008,164,2625,1572.8,96093.7,89755.19280000002,5258891.269349999]
["2025-10-27T09:38:28.000000000",6850.78,6760.0,90.2,91.1,0.959,0.002,1203,18,0.85,0.9,-0.041,0.002,1018,648,444.20000000000005,97387.7,2534.788600000001,5347890.137499998]
["2025-10-27T09:38:40.000000000",6851.6,6700.0,150.4,151.4,0.986,0.0,503,36,0.3,0.35,-0.013,0.0,3628,926,0.0,99010.39999999998,0.0,5568391.2424]
["2025-10-27T09:38:52.000000000",6850.74,6660.0,189.2,190.5,0.993,0.0,270,9,0.15,0.2,-0.007,0.0,2175,587,0.0,99010.39999999998,0.0,5567692.308359999]
["2025-10-27T09:39:05.000000000",6850.24,6600.0,249.7,250.9,0.996,0.0,362,2,0.1,0.15,-0.004,0.0,6171,538,0.0,98480.29999999999,0.0,5446920.384319998]
["2025-10-27T09:39:05.000000000",6850.24,8200.0,0.0,0.05,0.0,0.0,0,0,1343.2,1359.2,-1.0,0.0,0,0,0.0,98480.29999999999,0.0,5446920.384319998]
["2025-10-27T09:39:18.000000000",6850.87,7175.0,0.0,0.05,0.001,0.0,0,0,318.1,333.2,-0.999,0.0,0,0,0.0,98440.29999999999,0.0,5435843.35411]
["2025-10-27T09:39:31.000000000",6851.33,6960.0,0.05,0.1,0.006,0.0,1555,587,109.2,110.4,-0.994,0.0,0,0,0.0,98920.69999999998,0.0,5468546.62009]
["2025-10-27T09:39:44.000000000",6851.44,6910.0,0.15,0.2,0.017,0.002,1488,1584,59.0,60.2,-0.983,0.002,3,3,298.2,99061.49999999997,20348.7768,5522198.977039999]
["2025-10-27T09:39:57.000000000",6851.22,6850.0,10.7,10.8,0.51,0.015,4571,5741,10.3,10.4,-0.49,0.015,71,4872,6963.0,99639.59999999998,462457.35000000003,5558874.371400001]
["2025-10-27T09:40:09.000000000",6850.02,6830.0,23.5,23.7,0.74,0.01,5514,875,5.6,5.8,-0.259,0.01,189,3441,5703.0,99639.59999999998,364763.565,5557900.727399997]
["2025-10-27T09:40:22.000000000",6849.74,6740.0,108.9,109.7,0.97,0.001,574,30,0.65,0.7,-0.03,0.001,7067,1007,764.1,96028.5,-44475.36182,5207658.679539999]
["2025-10-27T09:40:34.000000000",6850.7,6680.0,169.5,170.8,0.989,0.0,116,3,0.25,0.3,-0.011,0.0,2696,991,0.0,99235.4,0.0,5489822.146400001]
["2025-10-27T09:40:47.000000000",6850.62,6640.0,209.4,210.4,0.994,0.0,210,2,0.15,0.2,-0.006,0.0,916,193,0.0,96095.0,0.0,5259700.517399998]
["2025-10-27T09:40:59.000000000",6850.53,6580.0,269.1,270.3,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,9,0.0,98301.9,0.0,5425818.425369999]
["2025-10-27T09:40:59.000000000",6850.53,7400.0,0.0,0.05,0.001,0.0,1,0,543.1,559.2,-0.999,0.0,0,0,0.0,98301.9,0.0,5425818.425369999]
["2025-10-27T09:41:11.000000000",6851.52,7075.0,0.0,0.05,0.001,0.0,107,0,218.0,234.2,-0.999,0.0,1,0,0.0,99061.49999999997,0.0,5522263.45632]
["2025-10-27T09:41:23.000000000",6849.89,6925.0,0.1,0.15,0.011,0.001,1845,309,76.1,77.4,-0.989,0.001,0,1,184.5,99061.49999999997,12638.047050000001,5520949.690990001]
["2025-10-27T09:41:36.000000000",6848.21,6860.0,4.5,4.6,0.305,0.015,4866,6171,17.8,18.1,-0.695,0.015,201,1067,7600.5,95707.2,479203.49474999995,5168700.1939199995]
["2025-10-27T09:41:49.000000000",6847.07,6815.0,34.3,34.8,0.813,0.007,1368,335,3.7,3.8,-0.187,0.007,450,2697,1272.6000000000001,93702.69999999998,43999.27182,5022579.186590001]
["2025-10-27T09:42:14.000000000",6846.56,6700.0,145.9,146.7,0.985,0.001,503,38,0.35,0.4,-0.015,0.001,3628,1761,413.1,93909.49999999999,-21395.5,4951863.525279998]
["2025-10-27T09:42:26.000000000",6847.53,6655.0,190.6,191.8,0.992,0.0,192,0,0.2,0.25,-0.008,0.0,2045,195,0.0,93909.49999999999,0.0,4952565.0903900005]
["2025-10-27T09:42:38.000000000",6847.01,6590.0,255.6,256.6,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,3573,151,0.0,93675.69999999998,0.0,5014798.053069999]
["2025-10-27T09:42:38.000000000",6847.01,6715.0,131.1,131.9,0.98,0.001,329,6,0.45,0.5,-0.02,0.001,818,773,114.7,93675.69999999998,-3348.1878900000006,5014798.053069999]
["2025-10-27T09:42:50.000000000",6847.43,7075.0,0.0,0.05,0.001,0.0,107,0,219.3,237.1,-0.999,0.0,1,0,0.0,94268.70000000003,0.0,4977102.427510003]
["2025-10-27T09:43:02.000000000",6848.29,6925.0,0.1,0.15,0.011,0.001,1845,441,77.3,78.4,-0.989,0.001,0,2,184.5,94773.90000000001,12635.09505,5106721.9149699975]
["2025-10-27T09:43:14.000000000",6848.58,6880.0,0.8,0.85,0.08,0.007,9715,23640,32.1,32.8,-0.92,0.007,18,97,6813.1,97132.29999999999,464874.7618199999,5312176.4113799995]
["2025-10-27T09:43:26.000000000",6848.93,6815.0,36.1,36.6,0.828,0.007,1368,344,3.2,3.3,-0.172,0.007,450,2824,1272.6000000000001,97132.29999999999,44011.224180000005,5312447.892729999]
["2025-10-27T09:43:38.000000000",6848.32,6750.0,98.0,98.7,0.965,0.001,2763,66,0.7,0.8,-0.035,0.001,5747,981,851.0,96687.9,-20435.38688,5295483.984959998]
["2025-10-27T09:43:50.000000000",6848.77,6705.0,142.9,143.7,0.984,0.001,176,15,0.35,0.4,-0.016,0.001,1432,659,160.79999999999998,94599.40000000001,-8602.05512,5116469.511280002]
["2025-10-27T09:44:02.000000000",6847.82,6640.0,206.6,207.7,0.994,0.0,210,2,0.15,0.2,-0.006,0.0,916,193,0.0,94045.59999999998,0.0,5054444.4202]
["2025-10-27T09:44:14.000000000",6848.24,6575.0,271.9,273.1,0.997,0.0,73,2,0.05,0.1,-0.003,0.0,2513,162,0.0,95863.4,0.0,5222659.574719999]
["2025-10-27T09:44:14.000000000",6848.24,8000.0,0.0,0.05,0.0,0.0,5,0,1144.3,1162.2,-1.0,0.0,0,0,0.0,95863.4,0.0,5222659.574719999]
["2025-10-27T09:44:26.000000000",6848.95,7025.0,0.0,0.05,0.001,0.0,551,112,172.6,179.8,-0.998,0.0,0,0,0.0,95863.4,0.0,5223201.040600002]
["2025-10-27T09:44:38.000000000",6850.22,6940.0,0.05,0.1,0.006,0.0,12891,533,90.1,91.1,-0.994,0.0,0,0,0.0,96409.5,0.0,5256166.9557799995]
["2025-10-27T09:44:51.000000000",6850.6,6880.0,0.8,0.9,0.083,0.007,9715,24867,30.7,31.2,-0.917,0.007,18,108,6813.1,98203.39999999998,465011.87739999994,5415221.184400001]
["2025-10-27T09:45:05.000000000",6849.74,6590.0,258.2,259.4,0.997,0.0,19,0,0.1,0.15,-0.003,0.0,3573,157,0.0,99590.69999999998,0.0,5509526.72134]
["2025-10-27T09:45:17.000000000",6850.09,6770.0,80.2,80.7,0.948,0.002,705,53,1.05,1.1,-0.052,0.002,1129,2485,366.8,97488.49999999999,-5808.876320000001,5349899.73973]
["2025-10-27T09:45:30.000000000",6849.74,6705.0,144.2,145.0,0.984,0.001,176,15,0.35,0.45,-0.016,0.001,1432,701,160.79999999999998,97655.9,-8603.273439999999,5340721.728779999]
["2025-10-27T09:45:43.000000000",6849.77,6640.0,208.6,209.8,0.994,0.0,210,2,0.15,0.2,-0.006,0.0,916,193,0.0,97655.9,0.0,5340745.11969]
["2025-10-27T09:45:55.000000000",6849.16,6595.0,252.8,253.9,0.996,0.0,19,8,0.1,0.15,-0.004,0.0,686,92,0.0,97661.69999999998,0.0,5339872.25324]
["2025-10-27T09:45:55.000000000",6849.16,8000.0,0.0,0.05,0.0,0.0,5,0,1144.4,1158.6,-1.0,0.0,0,0,0.0,97661.69999999998,0.0,5339872.25324]
["2025-10-27T09:46:07.000000000",6848.76,7125.0,0.0,0.05,0.001,0.0,153,0,270.3,284.9,-0.999,0.0,0,0,0.0,96228.0,0.0,5201646.917520001]
["2025-10-27T09:46:20.000000000",6849.84,6935.0,0.05,0.1,0.007,0.001,627,693,85.3,86.6,-0.993,0.001,0,0,62.7,97483.49999999999,4294.84968,5328812.478480002]
["2025-10-27T09:46:32.000000000",6850.56,6875.0,1.25,1.3,0.123,0.009,12382,8039,26.2,26.6,-0.877,0.009,3,416,11146.499999999998,98531.69999999998,763227.7401599999,5436885.2889600005]
["2025-10-27T09:46:44.000000000",6851.38,6835.0,20.8,21.0,0.694,0.012,3163,1328,5.6,5.8,-0.306,0.012,16,3315,3814.8,98531.69999999998,258735.51432000002,5437536.074580001]
["2025-10-27T09:46:57.000000000",6850.35,6775.0,75.6,76.4,0.945,0.002,1832,103,1.15,1.2,-0.055,0.002,1856,2676,737.6,98643.9,-328.8168000000003,5480464.95945]
["2025-10-27T09:47:09.000000000",6850.36,6735.0,114.7,115.7,0.973,0.001,962,15,0.55,0.65,-0.027,0.001,5548,795,651.0,98709.0,-31415.75096,5413003.76408]
["2025-10-27T09:47:21.000000000",6850.34,6675.0,174.3,175.5,0.989,0.0,398,8,0.25,0.3,-0.01,0.0,2618,650,0.0,98714.0,0.0,5433881.49752]
["2025-10-27T09:47:21.000000000",6850.34,7125.0,0.0,0.05,0.001,0.0,153,0,268.4,282.5,-0.999,0.0,0,0,0.0,98714.0,0.0,5433881.49752]
["2025-10-27T09:47:45.000000000",6850.47,6570.0,279.4,280.5,0.997,0.0,30,2,0.05,0.1,-0.002,0.0,684,109,0.0,98286.0,0.0,5456358.252180001]
["2025-10-27T09:47:45.000000000",6850.47,7225.0,0.0,0.05,0.001,0.0,96,0,368.2,382.4,-0.999,0.0,0,0,0.0,98286.0,0.0,5456358.252180001]
["2025-10-27T09:47:57.000000000",6851.1,6975.0,0.0,0.05,0.002,0.0,822,627,124.3,125.5,-0.998,0.0,10,10,0.0,98382.59999999999,0.0,5427139.971600002]
["2025-10-27T09:48:09.000000000",6851.66,6920.0,0.1,0.15,0.012,0.001,1339,1115,68.6,69.8,-0.988,0.001,1,10,134.0,98355.3,9167.52108,5471112.17494]
["2025-10-27T09:48:22.000000000",6850.66,6860.0,4.8,4.9,0.34,0.016,4866,7866,15.5,15.7,-0.66,0.016,201,1526,8107.199999999999,98355.3,511333.2624,5470313.66594]
["2025-10-27T09:48:34.000000000",6849.2,6815.0,35.7,36.4,0.829,0.007,1368,387,3.2,3.4,-0.171,0.007,450,3413,1272.6000000000001,95929.69999999998,44012.9592,5222316.373200001]
["2025-10-27T09:48:46.000000000",6848.75,6750.0,97.9,98.7,0.964,0.001,2763,71,0.75,0.85,-0.035,0.001,5747,1194,851.0,95929.69999999998,-20436.67,5221973.2612499995]
["2025-10-27T09:48:58.000000000",6849.98,6685.0,163.7,164.5,0.987,0.0,90,7,0.3,0.35,-0.013,0.0,1592,486,0.0,97240.49999999999,0.0,5285835.016859999]
["2025-10-27T09:49:10.000000000",6850.25,6645.0,203.7,204.8,0.993,0.0,143,0,0.15,0.2,-0.006,0.0,732,593,0.0,98169.69999999998,0.0,5372589.42275]
["2025-10-27T09:49:22.000000000",6850.84,6585.0,264.1,265.2,0.996,0.0,59,10,0.1,0.15,-0.004,0.0,1165,235,0.0,98352.19999999998,0.0,5425604.9480800005]
["2025-10-27T09:49:22.000000000",6850.84,7600.0,0.0,0.05,0.0,0.0,1,0,745.1,757.6,-0.999,0.0,0,0,0.0,98352.19999999998,0.0,5425604.9480800005]
["2025-10-27T09:49:34.000000000",6850.2,7100.0,0.0,0.05,0.001,0.0,370,0,245.2,256.6,-0.999,0.0,1,0,0.0,98163.89999999998,0.0,5372947.519800001]
["2025-10-27T09:49:47.000000000",6849.26,6905.0,0.15,0.2,0.018,0.002,955,1257,56.7,57.8,-0.982,0.002,31,50,197.20000000000002,98163.89999999998,12657.432480000001,5372210.231740001]
["2025-10-27T09:49:59.000000000",6848.85,6880.0,0.7,0.75,0.074,0.006,9715,26405,32.2,32.9,-0.926,0.006,18,117,5839.799999999999,96780.89999999998,398479.7907,5253745.986150001]
["2025-10-27T09:50:12.000000000",6847.66,6815.0,34.6,35.2,0.824,0.007,1368,393,3.4,3.5,-0.176,0.007,450,3530,1272.6000000000001,96584.29999999999,44003.06316,5203927.1506199995]
["2025-10-27T09:50:25.000000000",6846.6,6750.0,96.5,97.3,0.963,0.001,2763,73,0.8,0.85,-0.037,0.001,5747,1329,851.0,95395.59999999999,-20430.2544,5105550.6996]
["2025-10-27T09:50:37.000000000",6847.17,6705.0,141.6,142.5,0.983,0.001,176,15,0.4,0.45,-0.017,0.001,1432,984,160.79999999999998,95739.89999999998,-8600.04552,5053601.74869]
["2025-10-27T09:50:49.000000000",6848.36,6640.0,207.0,208.2,0.994,0.0,210,3,0.15,0.2,-0.006,0.0,916,244,0.0,95739.89999999998,0.0,5054480.036519999]
["2025-10-27T09:51:01.000000000",6847.06,6595.0,251.1,252.2,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,92,0.0,95481.79999999999,0.0,5149071.284719999]
["2025-10-27T09:51:01.000000000",6847.06,8000.0,0.0,0.05,0.0,0.0,5,0,1146.8,1158.4,-1.0,0.0,0,0,0.0,95481.79999999999,0.0,5149071.284719999]
["2025-10-27T09:51:13.000000000",6847.73,7025.0,0.0,0.05,0.001,0.0,551,116,174.5,182.0,-0.998,0.0,0,0,0.0,95395.59999999999,0.0,5106393.34738]
["2025-10-27T09:51:26.000000000",6846.84,6935.0,0.05,0.1,0.007,0.001,627,720,88.3,89.6,-0.993,0.001,0,0,62.7,95351.59999999999,4292.96868,5027538.75624]
["2025-10-27T09:51:38.000000000",6847.88,6870.0,1.7,1.75,0.154,0.011,5792,13805,24.2,24.6,-0.846,0.011,13,315,6385.5,95430.89999999998,435312.88372000004,5171402.562040001]
["2025-10-27T09:51:51.000000000",6850.17,6810.0,41.4,42.5,0.866,0.006,1791,674,2.45,2.5,-0.134,0.006,585,4090,1425.6,98816.2,49567.83012,5462462.5614]
["2025-10-27T09:52:03.000000000",6851.12,6770.0,81.2,82.0,0.951,0.002,705,90,0.95,1.0,-0.049,0.002,1129,2760,366.8,98816.2,-5809.749760000001,5463220.110400001]
["2025-10-27T09:52:16.000000000",6851.19,6785.0,66.8,67.8,0.933,0.003,1299,98,1.25,1.3,-0.067,0.003,809,2471,632.4,98999.0,10071.249300000001,5513070.3787199985]
["2025-10-27T09:52:28.000000000",6851.07,6665.0,185.1,186.2,0.991,0.0,125,0,0.2,0.25,-0.009,0.0,3037,381,0.0,99481.4,0.0,5545146.440879999]
["2025-10-27T09:52:39.000000000",6852.12,6605.0,246.2,247.3,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,494,306,0.0,101238.99999999999,0.0,5663633.490239999]
["2025-10-27T09:52:39.000000000",6852.12,8400.0,0.0,0.05,0.0,0.0,0,0,1545.0,1555.9,-1.0,0.0,0,0,0.0,101238.99999999999,0.0,5663633.490239999]
["2025-10-27T09:52:51.000000000",6851.97,7200.0,0.0,0.05,0.001,0.0,15,0,344.9,356.2,-0.999,0.0,0,0,0.0,101238.99999999999,0.0,5663509.507439999]
["2025-10-27T09:53:03.000000000",6851.88,6970.0,0.0,0.05,0.002,0.0,136,1376,118.1,119.5,-0.998,0.0,11,5,0.0,100903.29999999997,0.0,5710144.38372]
["2025-10-27T09:53:15.000000000",6852.43,6915.0,0.1,0.15,0.013,0.001,484,1962,62.6,63.8,-0.987,0.001,0,1,48.4,101238.99999999999,3316.57612,5663889.721360002]
["2025-10-27T09:53:27.000000000",6852.85,6855.0,7.8,7.9,0.446,0.017,1759,9447,11.1,11.3,-0.554,0.017,36,3820,3051.5,101856.19999999998,200726.82935,5706450.429200001]
["2025-10-27T09:53:51.000000000",6852.66,6750.0,101.8,102.6,0.969,0.001,2763,76,0.65,0.7,-0.031,0.001,5747,1471,851.0,101885.49999999999,-20448.33744,5708820.84546]
["2025-10-27T09:54:03.000000000",6851.56,6710.0,140.2,141.4,0.983,0.001,432,14,0.4,0.45,-0.016,0.001,1147,1103,157.9,101560.29999999997,-4898.8654000000015,5706904.1285999995]
["2025-10-27T09:54:15.000000000",6851.2,6650.0,200.3,201.3,0.993,0.0,1265,12,0.15,0.2,-0.007,0.0,4886,793,0.0,99685.2,0.0,5556843.891199999]
["2025-10-27T09:54:27.000000000",6851.93,6590.0,260.4,261.7,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,3573,159,0.0,100265.7,0.0,5597033.28015]
["2025-10-27T09:54:27.000000000",6851.93,8600.0,0.0,0.05,0.0,0.0,3,6,1744.3,1755.6,-1.0,0.0,4,0,0.0,100265.7,0.0,5597033.28015]
["2025-10-27T09:54:39.000000000",6852.18,6710.0,141.2,142.3,0.983,0.001,432,14,0.35,0.45,-0.017,0.001,1147,1134,157.9,100265.7,-4899.308700000001,5597237.493899999]
["2025-10-27T09:54:52.000000000",6852.62,6970.0,0.0,0.05,0.002,0.0,136,1382,117.8,118.8,-0.998,0.0,11,5,0.0,100265.7,0.0,5597596.910100002]
["2025-10-27T09:55:04.000000000",6852.38,6895.0,0.25,0.3,0.031,0.003,812,2991,43.2,44.0,-0.969,0.003,1,48,243.9,102732.69999999998,16671.84054,5789336.0287]
["2025-10-27T09:55:17.000000000",6853.25,6835.0,22.1,22.4,0.724,0.012,3163,1635,4.6,4.7,-0.276,0.012,16,4675,3814.8,101872.59999999999,258806.133,5722751.5865]
["2025-10-27T09:55:29.000000000",6852.88,6795.0,57.9,58.7,0.921,0.004,1404,333,1.45,1.5,-0.078,0.004,1123,3447,1010.8000000000001,103075.59999999999,7702.637120000004,5821096.681440001]
["2025-10-27T09:55:42.000000000",6852.72,6735.0,117.2,117.9,0.976,0.001,962,15,0.5,0.55,-0.023,0.001,5548,1056,651.0,101494.19999999998,-31426.573920000006,5704793.461920002]
["2025-10-27T09:55:54.000000000",6853.42,6675.0,177.1,178.2,0.99,0.0,398,12,0.25,0.3,-0.01,0.0,2618,803,0.0,101494.19999999998,0.0,5705376.20212]
["2025-10-27T09:56:06.000000000",6852.85,6635.0,216.4,217.4,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,139,0.0,103443.9,0.0,5843281.285150001]
["2025-10-27T09:56:18.000000000",6853.11,6575.0,276.4,277.5,0.997,0.0,73,2,0.05,0.15,-0.003,0.0,2513,510,0.0,103079.2,0.0,5821045.340219999]
["2025-10-27T09:56:18.000000000",6853.11,8000.0,0.0,0.05,0.0,0.0,5,0,1142.9,1155.4,-1.0,0.0,0,0,0.0,103079.2,0.0,5821045.340219999]
["2025-10-27T09:56:30.000000000",6852.28,7050.0,0.0,0.05,0.001,0.0,150,2,195.4,203.0,-0.999,0.0,1,0,0.0,100265.7,0.0,5597319.179400002]
["2025-10-27T09:56:42.000000000",6851.46,6925.0,0.05,0.1,0.007,0.001,1845,981,74.0,75.3,-0.992,0.001,0,2,184.5,98749.90000000001,12640.943700000002,5492589.383820001]
["2025-10-27T09:56:53.000000000",6851.09,6885.0,0.45,0.55,0.055,0.005,6166,23728,34.9,35.5,-0.945,0.005,6,47,3086.0000000000005,98749.90000000001,211013.572,5492292.767029998]
["2025-10-27T09:57:05.000000000",6851.17,6635.0,215.1,216.4,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,139,0.0,100559.7,0.0,5613581.50237]
["2025-10-27T09:57:17.000000000",6852.03,6780.0,71.8,72.6,0.942,0.003,821,134,1.05,1.1,-0.057,0.003,1103,2825,577.2,100568.59999999999,-5796.81738,5617486.050840002]
["2025-10-27T09:57:29.000000000",6853.06,6720.0,132.0,132.7,0.981,0.001,838,38,0.4,0.5,-0.019,0.001,1378,1040,221.60000000000002,101697.89999999998,-3700.6524000000013,5715815.25218]
["2025-10-27T09:57:41.000000000",6853.05,6660.0,191.7,192.7,0.992,0.0,270,9,0.2,0.25,-0.008,0.0,2175,683,0.0,101697.89999999998,0.0,5715806.91165]
["2025-10-27T09:57:53.000000000",6853.45,6620.0,232.0,233.0,0.995,0.0,266,0,0.1,0.15,-0.004,0.0,760,304,0.0,102347.79999999999,0.0,5810204.1341]
["2025-10-27T09:58:05.000000000",6853.05,6560.0,291.7,292.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,728,14,0.0,103761.79999999999,0.0,5865018.369299999]
["2025-10-27T09:58:05.000000000",6853.05,7175.0,0.0,0.05,0.001,0.0,0,0,318.5,330.0,-0.999,0.0,0,0,0.0,103761.79999999999,0.0,5865018.369299999]
["2025-10-27T09:58:17.000000000",6853.71,6990.0,0.0,0.05,0.002,0.0,98,38,134.7,141.5,-0.998,0.0,0,0,0.0,103761.79999999999,0.0,5865583.214460002]
["2025-10-27T09:58:29.000000000",6854.3,6910.0,0.1,0.15,0.014,0.001,1488,2275,56.0,57.3,-0.986,0.001,3,5,149.1,102316.19999999998,10178.6355,5846621.939799999]
["2025-10-27T09:58:41.000000000",6854.65,6870.0,2.25,2.3,0.208,0.014,5792,16597,18.8,19.0,-0.793,0.015,13,521,8128.3,102316.19999999998,554493.2024500001,5846920.484900002]
["2025-10-27T09:58:54.000000000",6855.0,6810.0,45.2,45.9,0.889,0.005,1791,713,1.9,1.95,-0.111,0.005,585,4779,1188.0,102895.39999999998,41335.649999999994,5886923.1899999995]
["2025-10-27T09:59:06.000000000",6854.18,6750.0,103.3,104.1,0.971,0.001,2763,83,0.6,0.65,-0.029,0.001,5747,1557,851.0,102895.39999999998,-20452.87312,5886218.992040002]
["2025-10-27T09:59:19.000000000",6854.08,6710.0,142.6,143.5,0.984,0.001,432,14,0.35,0.45,-0.016,0.001,1147,1174,157.9,102366.0,-4900.667200000001,5800443.406079997]
["2025-10-27T09:59:31.000000000",6854.42,6560.0,292.5,293.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,728,14,0.0,102588.09999999999,0.0,5801999.2076200005]
["2025-10-27T09:59:43.000000000",6854.42,6605.0,247.7,248.9,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,494,306,0.0,102588.09999999999,0.0,5801999.2076200005]
["2025-10-27T09:59:43.000000000",6854.42,8400.0,0.0,0.05,0.0,0.0,0,0,1541.2,1553.9,-1.0,0.0,0,0,0.0,102588.09999999999,0.0,5801999.2076200005]
["2025-10-27T09:59:55.000000000",6854.25,7100.0,0.0,0.05,0.001,0.0,370,0,239.9,254.2,-0.999,0.0,1,0,0.0,102588.09999999999,0.0,5801855.30925]
["2025-10-27T10:00:07.000000000",6854.05,6970.0,0.0,0.05,0.002,0.0,136,1392,116.5,117.8,-0.998,0.0,11,5,0.0,102588.09999999999,0.0,5801686.01705]
["2025-10-27T10:00:19.000000000",6854.35,6895.0,0.25,0.3,0.032,0.003,812,3239,42.2,42.7,-0.968,0.003,1,53,243.9,102588.09999999999,16676.63355,5801939.95535]
["2025-10-27T10:00:32.000000000",6853.83,6835.0,22.5,22.7,0.747,0.011,3163,1763,4.3,4.4,-0.253,0.011,16,5198,3496.9,102950.09999999999,237259.03310999996,5826159.87597]
["2025-10-27T10:00:44.000000000",6854.01,6795.0,58.7,59.8,0.923,0.003,1404,336,1.4,1.45,-0.076,0.003,1123,3888,758.0999999999999,102950.09999999999,5777.930429999998,5826312.886590001]
["2025-10-27T10:00:56.000000000",6853.67,6735.0,116.9,118.2,0.976,0.001,962,22,0.55,0.6,-0.024,0.001,5548,1368,651.0,102840.79999999999,-31430.930620000003,5803290.243140001]
["2025-10-27T10:01:09.000000000",6852.79,6695.0,156.7,158.0,0.987,0.0,187,34,0.3,0.4,-0.013,0.0,1558,713,0.0,102349.8,0.0,5751094.362859999]
["2025-10-27T10:01:21.000000000",6853.99,6635.0,217.7,218.8,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,140,0.0,104549.59999999999,0.0,5897447.155599999]
["2025-10-27T10:01:33.000000000",6854.62,6575.0,277.9,279.2,0.996,0.0,73,2,0.1,0.15,-0.004,0.0,2513,585,0.0,102989.89999999998,0.0,5814273.7587399995]
["2025-10-27T10:01:33.000000000",6854.62,8000.0,0.0,0.05,0.0,0.0,5,0,1140.1,1153.7,-1.0,0.0,0,0,0.0,102989.89999999998,0.0,5814273.7587399995]
["2025-10-27T10:01:45.000000000",6853.92,7100.0,0.0,0.05,0.001,0.0,370,0,240.3,253.6,-0.999,0.0,1,0,0.0,102989.89999999998,0.0,5813679.99984]
["2025-10-27T10:01:57.000000000",6854.47,6920.0,0.1,0.15,0.012,0.001,1339,1446,65.7,66.9,-0.988,0.001,1,10,134.0,102840.79999999999,9171.28086,5803967.636740003]
["2025-10-27T10:02:09.000000000",6854.62,6880.0,0.8,0.85,0.095,0.009,9715,31132,26.8,27.4,-0.905,0.009,18,161,8759.699999999999,105711.99999999999,598223.2512599998,6016437.0664]
["2025-10-27T10:02:22.000000000",6854.85,6820.0,36.2,36.6,0.849,0.007,1802,1611,2.65,2.7,-0.151,0.007,164,10012,1376.2,106131.19999999997,78597.71010000001,6056575.298099999]
["2025-10-27T10:02:34.000000000",6854.98,6780.0,74.6,75.4,0.945,0.002,821,155,1.05,1.1,-0.054,0.002,1103,3238,384.8,103530.59999999999,-3866.2087199999987,5866752.373240001]
["2025-10-27T10:02:46.000000000",6854.89,6720.0,133.6,134.3,0.98,0.001,838,38,0.45,0.5,-0.02,0.001,1378,1174,221.60000000000002,103530.59999999999,-3701.640600000001,5866675.34782]
["2025-10-27T10:02:59.000000000",6854.01,6660.0,192.7,193.9,0.992,0.0,270,9,0.2,0.25,-0.008,0.0,2175,728,0.0,104037.29999999999,0.0,5897896.167030001]
["2025-10-27T10:03:11.000000000",6856.67,6625.0,230.3,231.4,0.994,0.0,79,0,0.15,0.2,-0.006,0.0,1405,183,0.0,103454.09999999998,0.0,5846867.63909]
["2025-10-27T10:03:23.000000000",6855.85,6570.0,284.5,285.7,0.996,0.0,30,2,0.1,0.15,-0.004,0.0,684,289,0.0,108333.89999999998,0.0,6225118.65585]
["2025-10-27T10:03:23.000000000",6855.85,7800.0,0.0,0.05,0.0,0.0,0,0,938.6,952.3,-1.0,0.0,0,0,0.0,108333.89999999998,0.0,6225118.65585]
["2025-10-27T10:03:35.000000000",6857.0,7050.0,0.0,0.05,0.001,0.0,150,5,191.1,198.1,-0.999,0.0,1,0,0.0,109486.69999999998,0.0,6304469.796999999]
["2025-10-27T10:03:47.000000000",6857.41,6930.0,0.05,0.1,0.008,0.001,460,795,72.9,74.1,-0.992,0.001,0,4,46.0,109486.69999999998,3154.4085999999998,6304846.75961]
["2025-10-27T10:04:00.000000000",6858.61,6895.0,0.35,0.4,0.038,0.004,812,4457,36.9,37.9,-0.962,0.004,1,58,325.20000000000005,108761.4,22249.330840000002,6269770.8970599985]
["2025-10-27T10:04:12.000000000",6858.91,6960.0,0.0,0.05,0.002,0.0,1555,811,101.6,102.9,-0.998,0.0,0,0,0.0,110040.8,0.0,6452354.968660001]
["2025-10-27T10:04:25.000000000",6857.96,6780.0,77.0,77.8,0.952,0.002,821,159,0.95,1.0,-0.047,0.002,1103,3382,384.8,111075.3,-3867.889439999999,6518840.735960002]
["2025-10-27T10:04:38.000000000",6857.42,6745.0,111.9,112.7,0.973,0.001,831,55,0.55,0.6,-0.027,0.001,913,836,174.40000000000003,108826.89999999998,-562.3084399999997,6271419.1739]
["2025-10-27T10:04:50.000000000",6856.95,6690.0,165.9,166.8,0.988,0.0,250,26,0.3,0.35,-0.012,0.0,1526,1077,0.0,108826.89999999998,0.0,6270989.337749999]
["2025-10-27T10:05:02.000000000",6856.57,6655.0,200.9,201.8,0.992,0.0,192,18,0.2,0.25,-0.008,0.0,2045,290,0.0,108826.89999999998,0.0,6270641.810649999]
["2025-10-27T10:05:14.000000000",6857.23,6600.0,256.4,257.5,0.996,0.0,362,2,0.1,0.15,-0.004,0.0,6171,599,0.0,108891.09999999999,0.0,6327447.26743]
["2025-10-27T10:05:26.000000000",6857.92,7175.0,0.0,0.05,0.001,0.0,0,0,313.4,324.6,-0.999,0.0,0,0,0.0,109332.5,0.0,6367613.0096]
["2025-10-27T10:05:37.000000000",6857.47,7000.0,0.0,0.05,0.002,0.0,1827,73,142.4,143.9,-0.998,0.0,8,1,0.0,108254.69999999998,0.0,6236738.67307]
["2025-10-27T10:05:50.000000000",6857.58,6920.0,0.1,0.15,0.013,0.001,1339,1544,62.5,63.9,-0.987,0.001,1,11,134.0,108050.29999999999,9175.44204,6226730.643060001]
["2025-10-27T10:06:02.000000000",6856.91,6865.0,4.5,4.6,0.346,0.018,2068,16531,12.8,13.0,-0.654,0.018,20,3251,3758.3999999999996,108400.09999999998,252773.13023999997,6250107.749549999]
["2025-10-27T10:06:14.000000000",6857.19,6830.0,29.6,30.1,0.814,0.009,5514,1957,2.95,3.1,-0.185,0.009,189,9448,5132.7,108274.79999999999,328630.83075,6235105.7232]
["2025-10-27T10:06:27.000000000",6856.99,6775.0,82.0,82.8,0.956,0.002,1832,141,0.85,0.9,-0.044,0.002,1856,4291,737.6,108581.9,-329.13552000000027,6256475.38677]
["2025-10-27T10:06:39.000000000",6857.11,6740.0,116.7,117.5,0.975,0.001,574,49,0.55,0.6,-0.025,0.001,7067,1931,764.1,108761.4,-44523.21523,6268399.67806]
["2025-10-27T10:06:51.000000000",6857.47,6685.0,171.4,172.2,0.988,0.0,90,7,0.3,0.35,-0.012,0.0,1592,592,0.0,108581.9,0.0,6256913.34981]
["2025-10-27T10:07:04.000000000",6857.0,6615.0,241.2,242.5,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,1073,498,0.0,108581.9,0.0,6256484.510999999]
["2025-10-27T10:07:17.000000000",6858.37,6590.0,267.1,268.4,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,3573,159,0.0,108968.19999999998,0.0,6283734.611180003]
["2025-10-27T10:07:17.000000000",6858.37,7800.0,0.0,0.05,0.0,0.0,0,0,938.0,949.6,-1.0,0.0,0,0,0.0,108968.19999999998,0.0,6283734.611180003]
["2025-10-27T10:07:29.000000000",6858.62,7150.0,0.0,0.05,0.001,0.0,296,0,288.0,299.1,-0.999,0.0,0,0,0.0,111619.49999999999,0.0,6506532.742300001]
["2025-10-27T10:07:41.000000000",6858.18,6960.0,0.0,0.05,0.002,0.0,1555,998,101.7,102.9,-0.998,0.0,0,0,0.0,110932.8,0.0,6523281.354239999]
["2025-10-27T10:07:54.000000000",6857.93,6895.0,0.35,0.4,0.043,0.004,812,4719,37.6,38.6,-0.957,0.004,1,68,325.20000000000005,111386.0,22247.124920000006,6455465.520020001]
["2025-10-27T10:08:06.000000000",6857.43,6860.0,6.9,7.0,0.453,0.019,4866,17597,9.9,10.0,-0.546,0.019,201,3934,9627.3,111386.0,607808.30805,6454994.863019999]
["2025-10-27T10:08:18.000000000",6856.7,6805.0,52.6,53.3,0.915,0.004,1594,518,1.5,1.55,-0.085,0.004,1018,4851,1044.8,108809.8,15797.836800000003,6271343.521000001]
["2025-10-27T10:08:31.000000000",6857.77,6750.0,107.0,107.8,0.971,0.001,2763,87,0.6,0.7,-0.029,0.001,5747,1834,851.0,108809.8,-20463.58568,6272322.175100001]
["2025-10-27T10:08:42.000000000",6857.6,6715.0,142.1,142.8,0.983,0.001,329,16,0.4,0.45,-0.017,0.001,818,1222,114.7,108809.8,-3353.366400000001,6272166.688000001]
["2025-10-27T10:08:54.000000000",6858.18,6660.0,197.3,198.0,0.992,0.0,270,27,0.2,0.25,-0.008,0.0,2175,733,0.0,109843.9,0.0,6350215.181939999]
["2025-10-27T10:09:06.000000000",6857.83,6625.0,232.0,233.0,0.994,0.0,79,0,0.15,0.2,-0.006,0.0,1405,188,0.0,109843.9,0.0,6349891.10539]
["2025-10-27T10:09:19.000000000",6857.97,6570.0,287.5,288.6,0.996,0.0,30,2,0.1,0.15,-0.004,0.0,684,354,0.0,110694.59999999999,0.0,6442733.632439999]
["2025-10-27T10:09:31.000000000",6857.76,6600.0,256.9,258.2,0.996,0.0,362,2,0.1,0.15,-0.004,0.0,6171,631,0.0,110694.59999999999,0.0,6442536.347520001]
["2025-10-27T10:09:31.000000000",6857.76,7025.0,0.0,0.05,0.002,0.0,551,116,163.8,171.4,-0.998,0.0,0,0,0.0,110694.59999999999,0.0,6442536.347520001]
["2025-10-27T10:09:43.000000000",6857.65,6925.0,0.1,0.15,0.012,0.001,1845,1945,67.4,68.6,-0.988,0.001,0,2,184.5,109104.09999999998,12652.36425,6333636.39055]
["2025-10-27T10:09:56.000000000",6856.86,6890.0,0.4,0.45,0.05,0.005,9235,8891,33.9,34.5,-0.95,0.005,14,165,4624.5,110057.39999999998,316135.5303,6353827.03668]
["2025-10-27T10:10:09.000000000",6856.52,6835.0,24.0,24.2,0.781,0.01,3163,2095,3.7,3.9,-0.219,0.01,16,6473,3179.0,110057.39999999998,215774.68440000003,6353511.979760001]
["2025-10-27T10:10:21.000000000",6855.59,6780.0,75.6,76.4,0.95,0.002,821,161,0.95,1.0,-0.05,0.002,1103,3582,384.8,107577.79999999997,-3866.552759999999,6172211.077619999]
["2025-10-27T10:10:34.000000000",6855.63,6745.0,110.4,111.1,0.972,0.001,831,55,0.55,0.65,-0.028,0.001,913,1080,174.40000000000003,106878.59999999998,-562.1616599999996,6123243.047100001]
["2025-10-27T10:10:45.000000000",6855.64,6690.0,165.4,166.1,0.987,0.0,250,26,0.3,0.35,-0.012,0.0,1526,1132,0.0,108221.49999999999,0.0,6214617.093079999]
["2025-10-27T10:10:57.000000000",6855.1,6635.0,219.2,220.3,0.993,0.0,74,2,0.2,0.25,-0.007,0.0,928,261,0.0,106942.49999999999,0.0,6126725.0597]
["2025-10-27T10:11:09.000000000",6855.12,6600.0,254.4,255.6,0.996,0.0,362,2,0.1,0.15,-0.004,0.0,6171,631,0.0,106942.49999999999,0.0,6126742.934640001]
["2025-10-27T10:11:09.000000000",6855.12,8200.0,0.0,0.05,0.0,0.0,0,0,1338.1,1350.9,-1.0,0.0,0,0,0.0,106942.49999999999,0.0,6126742.934640001]
["2025-10-27T10:11:22.000000000",6855.16,7200.0,0.0,0.05,0.001,0.0,15,1,338.1,350.9,-0.999,0.0,0,0,0.0,107303.99999999997,0.0,6149243.04384]
["2025-10-27T10:11:34.000000000",6854.6,6970.0,0.0,0.05,0.002,0.0,136,1553,115.6,116.5,-0.998,0.0,11,5,0.0,106379.09999999998,0.0,6085534.443800001]
["2025-10-27T10:11:59.000000000",6855.83,6575.0,279.9,281.1,0.996,0.0,73,5,0.1,0.15,-0.004,0.0,2513,585,0.0,106942.49999999999,0.0,6127377.495010001]
["2025-10-27T10:11:59.000000000",6855.83,6855.0,8.8,8.9,0.5,0.018,1759,18496,8.4,8.5,-0.5,0.018,36,11092,3231.0,106942.49999999999,212626.71162000002,6127377.495010001]
["2025-10-27T10:12:11.000000000",6855.8,6800.0,56.1,56.9,0.924,0.004,4388,1256,1.3,1.35,-0.076,0.004,2526,12719,2765.6,107440.79999999999,51061.99839999999,6172605.818399999]
["2025-10-27T10:12:23.000000000",6855.18,6745.0,110.2,110.9,0.974,0.001,831,55,0.55,0.65,-0.026,0.001,913,1089,174.40000000000003,107312.2,-562.1247599999997,6163053.6064800015]
["2025-10-27T10:12:35.000000000",6855.78,6710.0,144.7,146.0,0.983,0.001,432,14,0.4,0.45,-0.017,0.001,1147,1379,157.9,107692.29999999997,-4901.882700000001,6175652.3451000005]
["2025-10-27T10:12:47.000000000",6854.52,6650.0,203.5,204.8,0.992,0.0,1265,12,0.2,0.25,-0.008,0.0,4886,911,0.0,107692.29999999997,0.0,6174517.343400001]
["2025-10-27T10:13:00.000000000",6854.54,6610.0,243.3,244.4,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,884,1362,0.0,103660.59999999998,0.0,5902183.92148]
["2025-10-27T10:13:00.000000000",6854.54,8600.0,0.0,0.05,0.0,0.0,3,6,1739.1,1750.7,-1.0,0.0,4,0,0.0,103660.59999999998,0.0,5902183.92148]
["2025-10-27T10:13:12.000000000",6852.99,7125.0,0.0,0.05,0.001,0.0,153,0,265.2,275.8,-0.999,0.0,0,0,0.0,103660.59999999998,0.0,5900849.2753800005]
["2025-10-27T10:13:24.000000000",6853.95,6975.0,0.0,0.05,0.002,0.0,822,658,120.6,121.7,-0.998,0.0,10,10,0.0,105303.2,0.0,5962072.902299998]
["2025-10-27T10:13:36.000000000",6854.79,6900.0,0.2,0.25,0.025,0.003,3609,3972,45.2,45.8,-0.975,0.003,11,325,1086.0,104925.09999999998,73990.60326,5986706.249190001]
["2025-10-27T10:13:48.000000000",6855.47,6865.0,3.6,3.7,0.294,0.018,2068,19732,13.9,14.1,-0.706,0.018,20,3686,3758.3999999999996,105795.89999999998,252720.04608,6045557.918730001]
["2025-10-27T10:14:01.000000000",6855.28,6810.0,45.8,46.5,0.9,0.005,1791,821,1.7,1.75,-0.1,0.005,585,7175,1188.0,106198.4,41337.33839999999,6075395.926079999]
["2025-10-27T10:14:13.000000000",6854.48,7600.0,0.0,0.05,0.0,0.0,1,0,738.9,751.9,-0.999,0.0,0,0,0.0,106198.4,0.0,6074686.937279999]
["2025-10-27T10:14:25.000000000",6854.89,6705.0,149.7,150.4,0.985,0.001,176,18,0.35,0.4,-0.015,0.001,1432,1684,160.79999999999998,105614.59999999998,-8609.74184,6033358.8530600015]
["2025-10-27T10:14:37.000000000",6855.54,6650.0,204.9,206.2,0.992,0.0,1265,12,0.2,0.25,-0.008,0.0,4886,914,0.0,105794.09999999998,0.0,6045743.048579998]
["2025-10-27T10:14:50.000000000",6855.17,6595.0,259.3,260.7,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,104,0.0,106566.8,0.0,6111644.551459999]
["2025-10-27T10:15:02.000000000",6854.68,6555.0,299.5,300.5,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,533,193,0.0,105614.59999999998,0.0,6033174.02072]
["2025-10-27T10:15:02.000000000",6854.68,7150.0,0.0,0.05,0.001,0.0,296,0,288.9,300.6,-0.999,0.0,0,0,0.0,105614.59999999998,0.0,6033174.02072]
["2025-10-27T10:15:14.000000000",6854.26,6980.0,0.0,0.05,0.002,0.0,27,1639,121.6,128.5,-0.998,0.0,15,15,0.0,105633.79999999999,0.0,6032722.104920001]
["2025-10-27T10:15:26.000000000",6853.86,6905.0,0.15,0.2,0.02,0.002,955,2251,51.4,52.0,-0.98,0.002,31,114,197.20000000000002,105640.59999999998,12665.93328,6031903.985640001]
["2025-10-27T10:15:38.000000000",6853.66,6845.0,14.5,14.7,0.636,0.016,1737,8364,5.8,5.9,-0.364,0.016,58,16130,2872.0000000000005,104540.29999999999,184116.72224,5930931.19322]
["2025-10-27T10:15:50.000000000",6853.32,6805.0,49.6,50.3,0.905,0.005,1594,573,1.6,1.65,-0.095,0.005,1018,5248,1305.9999999999998,104196.4,19737.5616,5908041.572400001]
["2025-10-27T10:16:03.000000000",6853.79,6745.0,109.1,109.5,0.972,0.001,831,56,0.6,0.65,-0.028,0.001,913,1134,174.40000000000003,104511.5,-562.0107799999997,5929110.92215]
["2025-10-27T10:16:15.000000000",6854.99,6685.0,169.5,170.3,0.988,0.0,90,7,0.3,0.35,-0.012,0.0,1592,643,0.0,105410.4,0.0,6018173.950739999]
["2025-10-27T10:16:28.000000000",6855.31,6650.0,204.3,205.3,0.992,0.0,1265,12,0.2,0.25,-0.008,0.0,4886,914,0.0,105282.99999999999,0.0,6010694.676140001]
["2025-10-27T10:16:40.000000000",6854.39,7000.0,0.0,0.05,0.002,0.0,1827,77,145.2,146.6,-0.998,0.0,8,1,0.0,106800.5,0.0,6113807.432450002]
["2025-10-27T10:16:40.000000000",6854.39,8400.0,0.0,0.05,0.0,0.0,0,0,1538.7,1552.7,-1.0,0.0,0,0,0.0,106800.5,0.0,6113807.432450002]
["2025-10-27T10:16:53.000000000",6853.64,7100.0,0.0,0.05,0.001,0.0,370,0,239.6,252.7,-0.999,0.0,1,0,0.0,104362.4,0.0,5945957.625680001]
["2025-10-27T10:17:17.000000000",6852.09,6890.0,0.25,0.3,0.034,0.004,9235,9965,38.5,39.2,-0.966,0.004,14,181,3699.5999999999995,101907.6,252732.48756,5703926.391240002]
["2025-10-27T10:17:30.000000000",6852.52,6850.0,10.1,10.2,0.534,0.017,4571,19029,8.0,8.2,-0.466,0.017,71,17960,7891.400000000001,101907.6,524217.78000000014,5704284.3387199985]
["2025-10-27T10:17:42.000000000",6850.73,6790.0,61.3,62.0,0.933,0.003,2193,529,1.25,1.35,-0.067,0.003,1121,8011,994.2,101907.6,22031.947679999997,5702794.278279998]
["2025-10-27T10:17:54.000000000",6850.83,6750.0,100.9,101.8,0.967,0.001,2763,100,0.65,0.75,-0.032,0.001,5747,2053,851.0,99251.09999999998,-20442.876719999997,5496756.599669999]
["2025-10-27T10:18:07.000000000",6850.67,6690.0,160.2,161.1,0.986,0.0,250,26,0.35,0.4,-0.014,0.0,1526,1222,0.0,98707.30000000002,0.0,5462265.263110001]
["2025-10-27T10:18:18.000000000",6849.73,6625.0,223.9,224.9,0.994,0.0,79,6,0.15,0.2,-0.006,0.0,1405,199,0.0,97131.1,0.0,5343344.228129999]
["2025-10-27T10:18:30.000000000",6850.43,6585.0,265.3,266.4,0.996,0.0,59,10,0.1,0.15,-0.004,0.0,1165,237,0.0,97131.1,0.0,5343890.284830001]
["2025-10-27T10:18:30.000000000",6850.43,7600.0,0.0,0.05,0.0,0.0,1,0,742.2,754.3,-0.999,0.0,0,0,0.0,97131.1,0.0,5343890.284830001]
["2025-10-27T10:18:42.000000000",6851.45,7000.0,0.0,0.05,0.002,0.0,1827,77,148.4,149.8,-0.998,0.0,8,1,0.0,99700.40000000001,0.0,5528106.135400001]
["2025-10-27T10:18:55.000000000",6851.05,6935.0,0.05,0.1,0.007,0.001,627,973,84.0,85.1,-0.993,0.001,0,0,62.7,100495.90000000001,4295.60835,5597766.8703499995]
["2025-10-27T10:19:07.000000000",6850.4,6895.0,0.15,0.2,0.022,0.002,812,5368,44.7,45.6,-0.978,0.002,1,88,162.60000000000002,98655.70000000001,11111.348800000002,5456843.679199999]
["2025-10-27T10:19:20.000000000",6850.73,6830.0,24.6,24.8,0.766,0.011,5514,2462,3.7,3.9,-0.234,0.011,189,12631,6273.299999999999,98707.30000000002,401281.50974999997,5462313.10309]
["2025-10-27T10:19:32.000000000",6850.71,6770.0,81.0,81.7,0.954,0.002,705,110,0.9,0.95,-0.046,0.002,1129,3809,366.8,98707.30000000002,-5809.402080000001,5462297.15643]
["2025-10-27T10:19:44.000000000",6850.59,6710.0,139.9,141.1,0.982,0.001,432,14,0.45,0.5,-0.018,0.001,1147,1544,157.9,99382.50000000001,-4898.1718500000015,5505853.435950001]
["2025-10-27T10:19:56.000000000",6848.34,6665.0,182.6,184.1,0.99,0.0,125,0,0.3,0.35,-0.01,0.0,3037,788,0.0,97131.1,0.0,5342259.915540001]
["2025-10-27T10:20:09.000000000",6847.67,6600.0,247.1,248.4,0.994,0.0,362,5,0.15,0.2,-0.005,0.0,6171,1710,0.0,96368.5,0.0,5217465.746110001]
["2025-10-27T10:20:21.000000000",6848.93,6555.0,292.7,294.4,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,533,196,0.0,97033.20000000001,0.0,5301866.295879999]
["2025-10-27T10:20:21.000000000",6848.93,7150.0,0.0,0.05,0.001,0.0,296,0,294.6,307.2,-0.999,0.0,0,0,0.0,97033.20000000001,0.0,5301866.295879999]
["2025-10-27T10:20:34.000000000",6849.54,6940.0,0.05,0.1,0.006,0.0,12891,1148,90.2,91.6,-0.994,0.0,0,0,0.0,97033.20000000001,0.0,5302338.506639999]
["2025-10-27T10:20:46.000000000",6850.43,6900.0,0.15,0.2,0.015,0.002,3609,4488,49.9,50.3,-0.985,0.002,11,332,724.0,97131.1,49295.69428,5343890.284830001]
["2025-10-27T10:20:59.000000000",6850.89,6840.0,15.8,16.0,0.649,0.015,3001,4005,5.6,5.7,-0.35,0.015,28,14044,4543.5,99658.70000000001,305515.43955,5517371.112390002]
["2025-10-27T10:21:12.000000000",6849.9,6775.0,75.3,76.1,0.948,0.002,1832,156,1.0,1.05,-0.052,0.002,1856,4712,737.6,98707.30000000002,-328.79520000000025,5461651.316699997]
["2025-10-27T10:21:24.000000000",6849.09,6730.0,119.1,119.9,0.974,0.001,869,62,0.55,0.65,-0.026,0.001,2958,1444,382.7,97247.80000000002,-14307.749010000003,5315619.84354]
["2025-10-27T10:21:37.000000000",6849.36,6785.0,65.2,66.0,0.935,0.003,1299,128,1.2,1.25,-0.065,0.003,809,3994,632.4,97310.6,10068.559200000002,5354555.673599998]
["2025-10-27T10:21:49.000000000",6848.38,6615.0,233.1,234.5,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,1073,507,0.0,97310.6,0.0,5353789.548799999]
["2025-10-27T10:22:02.000000000",6848.48,6550.0,298.3,299.5,0.996,0.0,101,0,0.1,0.15,-0.004,0.0,12089,387,0.0,96750.8,0.0,5248853.132480001]
["2025-10-27T10:22:02.000000000",6848.48,7125.0,0.0,0.05,0.001,0.0,153,0,268.9,282.0,-0.999,0.0,0,0,0.0,96750.8,0.0,5248853.132480001]
["2025-10-27T10:22:14.000000000",6849.3,6970.0,0.0,0.05,0.002,0.0,136,1627,119.5,120.7,-0.998,0.0,11,6,0.0,95659.3,0.0,5209132.375500001]
["2025-10-27T10:22:26.000000000",6849.42,6890.0,0.2,0.25,0.028,0.003,9235,10515,40.0,40.4,-0.972,0.003,14,207,2774.7000000000003,96846.40000000001,189475.50546000001,5323780.189199999]
["2025-10-27T10:22:38.000000000",6848.31,6825.0,27.1,27.4,0.786,0.01,8052,2149,3.5,3.6,-0.213,0.01,67,10347,8119.0,97317.5,546837.5534999999,5285436.629970002]
["2025-10-27T10:22:50.000000000",6847.75,6780.0,69.1,69.8,0.939,0.003,821,177,1.15,1.25,-0.061,0.003,1103,4201,577.2,97317.5,-5793.1965,5285004.42925]
["2025-10-27T10:23:02.000000000",6847.95,6715.0,133.2,134.3,0.979,0.001,329,16,0.5,0.55,-0.021,0.001,818,1438,114.7,96985.70000000001,-3348.64755,5259835.06755]
["2025-10-27T10:23:15.000000000",6848.64,6670.0,178.6,179.8,0.988,0.0,163,8,0.3,0.35,-0.012,0.0,2156,1113,0.0,95219.1,0.0,5125926.245759999]
["2025-10-27T10:23:27.000000000",6847.46,6605.0,242.2,243.2,0.994,0.0,31,0,0.15,0.2,-0.006,0.0,494,346,0.0,96861.6,0.0,5249591.514080001]
["2025-10-27T10:23:27.000000000",6847.46,8400.0,0.0,0.05,0.0,0.0,0,0,1545.0,1557.3,-1.0,0.0,0,0,0.0,96861.6,0.0,5249591.514080001]
["2025-10-27T10:23:39.000000000",6847.63,7175.0,0.0,0.05,0.001,0.0,0,0,319.8,332.0,-0.999,0.0,0,0,0.0,96982.90000000001,0.0,5259781.012709999]
["2025-10-27T10:24:04.000000000",6848.93,6650.0,198.4,199.6,0.991,0.0,1265,12,0.25,0.3,-0.009,0.0,4886,1016,0.0,97205.6,0.0,5313851.92338]
["2025-10-27T10:24:04.000000000",6848.93,6895.0,0.15,0.2,0.021,0.002,812,5483,46.1,46.8,-0.979,0.002,1,90,162.60000000000002,97205.6,11108.964460000003,5313851.92338]
["2025-10-27T10:24:16.000000000",6849.7,6830.0,23.1,23.3,0.752,0.011,5514,2631,4.0,4.2,-0.248,0.011,189,13534,6273.299999999999,97421.5,401221.1775,5327991.1970999995]
["2025-10-27T10:24:28.000000000",6849.4,6765.0,85.0,85.7,0.956,0.002,404,117,0.85,0.9,-0.044,0.002,1021,2456,285.00000000000006,97421.5,-8452.1596,5327757.8442]
["2025-10-27T10:24:40.000000000",6849.86,6720.0,130.2,130.8,0.978,0.001,838,50,0.5,0.55,-0.022,0.001,1378,1486,221.60000000000002,98886.80000000002,-3698.924400000001,5473120.338319999]
["2025-10-27T10:24:52.000000000",6849.63,6655.0,194.5,195.1,0.99,0.0,192,18,0.25,0.3,-0.01,0.0,2045,338,0.0,98886.80000000002,0.0,5472936.565560001]
["2025-10-27T10:25:05.000000000",6849.56,6590.0,258.7,260.1,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,3573,212,0.0,97310.6,0.0,5354712.0256]
["2025-10-27T10:25:05.000000000",6849.56,8600.0,0.0,0.05,0.0,0.0,3,6,1744.9,1757.5,-1.0,0.0,4,0,0.0,97310.6,0.0,5354712.0256]
["2025-10-27T10:25:17.000000000",6849.4,7100.0,0.0,0.05,0.001,0.0,370,0,244.9,257.4,-0.999,0.0,1,0,0.0,97310.6,0.0,5354586.944]
["2025-10-27T10:25:29.000000000",6849.71,6960.0,0.0,0.05,0.002,0.0,1555,2168,110.1,111.3,-0.998,0.0,0,0,0.0,97564.40000000001,0.0,5372967.321679999]
["2025-10-27T10:25:42.000000000",6849.25,6885.0,0.25,0.3,0.037,0.004,6166,29625,36.1,36.9,-0.963,0.004,6,273,2468.8,98000.7,168765.52,5367312.023750001]
["2025-10-27T10:25:54.000000000",6848.74,6820.0,31.0,31.5,0.826,0.008,1802,1807,3.0,3.1,-0.174,0.008,164,14419,1572.8,98000.7,89745.88896,5366912.3699]
["2025-10-27T10:26:05.000000000",6848.82,6775.0,74.7,75.4,0.945,0.002,1832,166,1.0,1.1,-0.055,0.002,1856,4877,737.6,97212.70000000001,-328.7433600000003,5313280.3119]
["2025-10-27T10:26:17.000000000",6849.45,7400.0,0.0,0.05,0.001,0.0,1,0,545.0,557.4,-0.999,0.0,0,0,0.0,97421.5,0.0,5327796.73635]
["2025-10-27T10:26:30.000000000",6848.94,6660.0,188.7,189.5,0.99,0.0,270,27,0.25,0.3,-0.01,0.0,2175,1502,0.0,97141.1,0.0,5290771.905300001]
["2025-10-27T10:26:42.000000000",6848.93,6595.0,253.7,254.9,0.995,0.0,19,10,0.1,0.2,-0.005,0.0,686,149,0.0,97421.5,0.0,5327392.25799]
["2025-10-27T10:26:42.000000000",6848.93,8000.0,0.0,0.05,0.0,0.0,5,0,1144.1,1157.3,-1.0,0.0,0,0,0.0,97421.5,0.0,5327392.25799]
["2025-10-27T10:26:55.000000000",6849.27,7125.0,0.0,0.05,0.001,0.0,153,0,269.1,282.3,-0.999,0.0,0,0,0.0,97421.5,0.0,5327656.724610001]
["2025-10-27T10:27:07.000000000",6848.38,6935.0,0.05,0.1,0.007,0.001,627,980,85.8,87.1,-0.993,0.001,0,0,62.7,97421.5,4293.93426,5326964.444339998]
["2025-10-27T10:27:19.000000000",6848.5,6870.0,1.15,1.2,0.123,0.011,5792,32448,22.8,23.3,-0.877,0.011,13,1464,6385.5,97326.5,435352.2965,5282515.141499999]
["2025-10-27T10:27:31.000000000",6848.75,6825.0,27.1,27.4,0.784,0.01,8052,2192,3.4,3.6,-0.216,0.01,67,10826,8119.0,97141.1,546872.6874999999,5290625.131250001]
["2025-10-27T10:27:44.000000000",6849.26,6760.0,89.6,90.2,0.96,0.002,1203,556,0.8,0.85,-0.04,0.002,1018,2070,444.20000000000005,97421.5,2534.226200000001,5327648.946180001]
["2025-10-27T10:27:56.000000000",6849.49,6715.0,133.8,134.7,0.98,0.001,329,16,0.45,0.5,-0.02,0.001,818,1453,114.7,97421.5,-3349.4006100000006,5327827.850070001]
["2025-10-27T10:28:09.000000000",6850.49,6655.0,194.8,195.7,0.99,0.0,192,18,0.25,0.3,-0.01,0.0,2045,390,0.0,97421.5,0.0,5328605.693070001]
["2025-10-27T10:28:21.000000000",6850.63,6595.0,255.2,256.3,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,150,0.0,98283.9,0.0,5429185.93067]
["2025-10-27T10:28:34.000000000",6852.11,6555.0,296.4,297.8,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,533,196,0.0,98983.40000000001,0.0,5491979.869219999]
["2025-10-27T10:28:47.000000000",6852.75,6915.0,0.05,0.1,0.009,0.001,484,2906,62.0,63.1,-0.991,0.001,0,1,48.4,100648.00000000001,3316.7309999999998,5673857.712000002]
["2025-10-27T10:28:59.000000000",6852.6,6895.0,0.15,0.2,0.022,0.002,812,5639,42.5,43.1,-0.978,0.002,1,90,162.60000000000002,101985.40000000001,11114.917200000002,5761433.091600001]
["2025-10-27T10:29:12.000000000",6853.4,6855.0,7.0,7.1,0.445,0.019,1759,23693,9.1,9.3,-0.555,0.019,36,14963,3410.4999999999995,101985.40000000001,224359.7558,5762105.7044]
["2025-10-27T10:29:24.000000000",6852.8,6795.0,57.8,58.6,0.932,0.003,1404,385,1.2,1.25,-0.068,0.003,1123,6687,758.0999999999999,100524.99999999999,5776.910399999997,5715207.788799999]
["2025-10-27T10:29:36.000000000",6853.06,6755.0,97.7,98.5,0.968,0.001,714,77,0.6,0.65,-0.032,0.001,681,1476,139.5,101896.0,226.15097999999944,5754103.298400001]
["2025-10-27T10:29:49.000000000",6853.17,6695.0,157.6,158.7,0.987,0.0,187,34,0.3,0.35,-0.013,0.0,1558,963,0.0,101422.7,0.0,5727584.799689999]
["2025-10-27T10:30:00.000000000",6853.27,6635.0,217.2,218.5,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,367,0.0,100731.3,0.0,5680010.73581]
["2025-10-27T10:30:12.000000000",6851.16,6595.0,255.7,256.9,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,151,0.0,100731.3,0.0,5678261.961479998]
["2025-10-27T10:30:12.000000000",6851.16,8000.0,0.0,0.05,0.0,0.0,5,0,1143.1,1154.7,-1.0,0.0,0,0,0.0,100731.3,0.0,5678261.961479998]
["2025-10-27T10:30:25.000000000",6852.58,7150.0,0.0,0.05,0.001,0.0,296,0,293.7,304.7,-0.999,0.0,0,0,0.0,99704.5,0.0,5568783.399899999]
["2025-10-27T10:30:38.000000000",6852.13,6950.0,0.0,0.1,0.004,0.0,19314,6062,96.9,98.1,-0.996,0.0,1,4,0.0,101603.1,0.0,5732553.62717]
["2025-10-27T10:30:49.000000000",6853.0,6885.0,0.3,0.35,0.043,0.005,6166,29841,32.0,32.5,-0.957,0.005,6,273,3086.0000000000005,101034.1,211072.4,5699537.305]
["2025-10-27T10:31:01.000000000",6853.13,6845.0,13.6,13.7,0.64,0.017,1737,10683,5.5,5.7,-0.36,0.017,58,20958,3051.5000000000005,100907.49999999999,195608.88959000004,5753881.09487]
["2025-10-27T10:31:14.000000000",6852.5,6840.0,16.8,16.9,0.708,0.014,3001,4742,4.7,4.8,-0.292,0.014,28,16125,4240.6,100907.49999999999,285214.755,5753352.147499999]
["2025-10-27T10:31:26.000000000",6851.8,6720.0,131.7,132.3,0.982,0.001,838,61,0.4,0.45,-0.018,0.001,1378,1523,221.60000000000002,103040.90000000002,-3699.9720000000016,5882304.559]
["2025-10-27T10:31:38.000000000",6853.09,6680.0,172.3,173.5,0.989,0.0,116,3,0.25,0.3,-0.011,0.0,2696,1455,0.0,102098.90000000001,0.0,5766840.969550002]
["2025-10-27T10:31:50.000000000",6851.99,6620.0,231.2,232.3,0.996,0.0,266,0,0.1,0.15,-0.004,0.0,760,1476,0.0,102098.90000000001,0.0,5765915.32505]
["2025-10-27T10:32:03.000000000",6851.44,6580.0,270.5,271.7,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,713,270,0.0,100251.80000000002,0.0,5610315.346879999]
["2025-10-27T10:32:03.000000000",6851.44,7400.0,0.0,0.05,0.001,0.0,1,0,542.6,554.3,-0.999,0.0,0,0,0.0,100251.80000000002,0.0,5610315.346879999]
["2025-10-27T10:32:15.000000000",6850.65,6990.0,0.0,0.05,0.002,0.0,98,53,135.4,142.9,-0.998,0.0,0,0,0.0,100251.80000000002,0.0,5609668.453799999]
["2025-10-27T10:32:27.000000000",6851.74,6930.0,0.05,0.1,0.007,0.001,460,1294,78.2,79.3,-0.993,0.001,0,6,46.0,98590.00000000001,3151.8004,5486256.735400001]
["2025-10-27T10:32:40.000000000",6851.03,6870.0,1.25,1.3,0.142,0.013,5792,34832,20.5,21.0,-0.857,0.013,13,1574,7546.499999999999,99170.50000000001,514697.33081,5525280.333670001]
["2025-10-27T10:32:52.000000000",6851.71,6810.0,42.7,43.3,0.892,0.006,1791,871,1.7,1.75,-0.108,0.006,585,10177,1425.6,99634.60000000002,49578.973560000006,5568329.90332]
["2025-10-27T10:33:04.000000000",6851.89,6770.0,82.0,82.9,0.959,0.002,705,112,0.75,0.8,-0.041,0.002,1129,4066,366.8,98856.8,-5810.402720000001,5593773.36576]
["2025-10-27T10:33:16.000000000",6852.21,6710.0,141.2,142.5,0.984,0.001,432,18,0.35,0.4,-0.016,0.001,1147,1723,157.9,98856.8,-4899.330150000001,5594034.60864]
["2025-10-27T10:33:28.000000000",6853.13,6670.0,182.7,183.8,0.991,0.0,163,9,0.2,0.25,-0.009,0.0,2156,1139,0.0,101490.50000000001,0.0,5776976.142969999]
["2025-10-27T10:33:40.000000000",6853.54,6765.0,88.6,89.2,0.965,0.002,404,127,0.65,0.7,-0.035,0.002,1021,2644,285.00000000000006,101203.4,-8457.268360000002,5782838.859959999]
["2025-10-27T10:33:40.000000000",6853.54,8400.0,0.0,0.05,0.0,0.0,0,0,1542.9,1553.9,-1.0,0.0,0,0,0.0,101203.4,0.0,5782838.859959999]
["2025-10-27T10:33:53.000000000",6853.66,7200.0,0.0,0.05,0.001,0.0,15,1,342.8,353.8,-0.999,0.0,0,0,0.0,103135.40000000001,0.0,5915859.994880001]
["2025-10-27T10:34:06.000000000",6853.49,6970.0,0.0,0.05,0.002,0.0,136,1635,116.4,117.5,-0.998,0.0,11,6,0.0,101203.4,0.0,5782796.671259998]
["2025-10-27T10:34:18.000000000",6853.25,6915.0,0.05,0.1,0.011,0.001,484,3120,61.7,62.8,-0.989,0.001,0,1,48.4,101203.4,3316.973,5782594.165499999]
["2025-10-27T10:34:31.000000000",6852.84,6855.0,6.7,6.8,0.456,0.02,1759,25544,8.9,9.1,-0.544,0.02,36,15744,3590.0,101414.2,236148.8664,5785606.10976]
["2025-10-27T10:34:43.000000000",6853.35,6795.0,58.8,59.6,0.936,0.003,1404,388,1.05,1.1,-0.064,0.003,1123,6794,758.0999999999999,101717.09999999999,5777.374049999997,5806411.69395]
["2025-10-27T10:34:55.000000000",6852.71,6755.0,97.8,98.4,0.971,0.001,714,77,0.55,0.6,-0.029,0.001,681,1492,139.5,101508.3,226.13942999999946,5791835.112190001]
["2025-10-27T10:35:08.000000000",6853.36,6695.0,158.0,159.3,0.988,0.0,187,34,0.25,0.35,-0.012,0.0,1558,973,0.0,101717.09999999999,0.0,5806420.166319998]
["2025-10-27T10:35:19.000000000",6853.07,6635.0,217.4,218.8,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,474,0.0,101717.09999999999,0.0,5806174.4675900005]
["2025-10-27T10:35:31.000000000",6853.78,6595.0,258.6,259.8,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,152,0.0,101717.09999999999,0.0,5806776.00586]
["2025-10-27T10:35:31.000000000",6853.78,8000.0,0.0,0.05,0.0,0.0,5,0,1140.0,1153.1,-1.0,0.0,0,0,0.0,101717.09999999999,0.0,5806776.00586]
["2025-10-27T10:35:43.000000000",6854.38,7150.0,0.0,0.05,0.001,0.0,296,0,290.1,303.0,-0.999,0.0,0,0,0.0,104108.7,0.0,5982948.398700001]
["2025-10-27T10:36:07.000000000",6854.54,6690.0,164.6,165.3,0.989,0.0,250,26,0.25,0.3,-0.011,0.0,1526,1259,0.0,104174.99999999999,0.0,6001355.406200001]
["2025-10-27T10:36:07.000000000",6854.54,6880.0,0.5,0.55,0.069,0.008,9715,43377,25.6,26.1,-0.931,0.008,18,422,7786.400000000001,104174.99999999999,531747.79504,6001355.406200001]
["2025-10-27T10:36:19.000000000",6854.76,6840.0,18.3,18.5,0.73,0.014,3001,4984,3.7,3.9,-0.27,0.014,28,16990,4240.6,104174.99999999999,285308.82072,6001548.0227999985]
["2025-10-27T10:36:31.000000000",6855.34,6785.0,70.6,71.2,0.952,0.002,1299,137,0.75,0.85,-0.047,0.002,809,4635,421.6,104685.29999999999,6718.233199999999,6033789.1990600005]
["2025-10-27T10:36:43.000000000",6855.36,6750.0,105.3,106.0,0.976,0.001,2763,111,0.45,0.5,-0.024,0.001,5747,2483,851.0,105539.4,-20456.394239999998,6147146.469120001]
["2025-10-27T10:36:55.000000000",6854.54,6690.0,164.7,165.3,0.989,0.0,250,26,0.25,0.3,-0.011,0.0,1526,1259,0.0,105648.49999999999,0.0,6153944.321140001]
["2025-10-27T10:37:07.000000000",6855.21,6635.0,219.5,220.6,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,474,0.0,105827.99999999999,0.0,6166055.7387]
["2025-10-27T10:37:19.000000000",6854.51,6595.0,259.1,260.3,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,152,0.0,105827.99999999999,0.0,6165426.1097]
["2025-10-27T10:37:19.000000000",6854.51,8000.0,0.0,0.05,0.0,0.0,5,0,1140.1,1151.7,-1.0,0.0,0,0,0.0,105827.99999999999,0.0,6165426.1097]
["2025-10-27T10:37:31.000000000",6853.41,7050.0,0.0,0.05,0.001,0.0,150,14,192.4,200.2,-0.999,0.0,1,0,0.0,104861.2,0.0,6044145.640380001]
["2025-10-27T10:37:42.000000000",6854.13,6950.0,0.0,0.05,0.002,0.0,19314,6272,95.3,96.6,-0.998,0.0,1,5,0.0,103850.90000000001,0.0,5962277.4585299995]
["2025-10-27T10:37:54.000000000",6854.71,6885.0,0.3,0.35,0.045,0.005,6166,30563,30.9,31.4,-0.955,0.005,6,273,3086.0000000000005,105258.59999999999,211125.068,6073643.2143399995]
["2025-10-27T10:38:07.000000000",6854.26,6845.0,13.8,13.9,0.671,0.016,1737,11350,4.9,5.0,-0.329,0.016,58,22243,2872.0000000000005,105258.59999999999,184132.84064000004,6073244.49004]
["2025-10-27T10:38:31.000000000",6854.13,6630.0,223.0,224.4,0.995,0.0,135,6,0.1,0.15,-0.005,0.0,2668,665,0.0,102886.0,0.0,5895579.919499999]
["2025-10-27T10:38:31.000000000",6854.13,6720.0,133.7,134.3,0.983,0.001,838,62,0.35,0.4,-0.016,0.001,1378,1613,221.60000000000002,102886.0,-3701.230200000001,5895579.919499999]
["2025-10-27T10:38:44.000000000",6853.98,6680.0,173.3,174.5,0.991,0.0,116,4,0.2,0.25,-0.009,0.0,2696,1474,0.0,104030.40000000001,0.0,5973956.383919999]
["2025-10-27T10:38:56.000000000",6853.93,6620.0,232.9,234.2,0.996,0.0,266,0,0.1,0.15,-0.004,0.0,760,1858,0.0,103821.6,0.0,5959875.955080002]
["2025-10-27T10:39:08.000000000",6854.43,6560.0,293.2,294.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,728,122,0.0,103821.6,0.0,5960310.73308]
["2025-10-27T10:39:08.000000000",6854.43,7400.0,0.0,0.05,0.001,0.0,1,0,539.3,553.0,-0.999,0.0,0,0,0.0,103821.6,0.0,5960310.73308]
["2025-10-27T10:39:21.000000000",6854.52,6990.0,0.0,0.05,0.002,0.0,98,53,132.6,139.8,-0.998,0.0,0,0,0.0,104030.40000000001,0.0,5974427.050079999]
["2025-10-27T10:39:33.000000000",6853.92,6930.0,0.05,0.1,0.007,0.001,460,1333,76.3,77.6,-0.993,0.001,0,6,46.0,103887.90000000001,3152.8032000000003,5978132.956320001]
["2025-10-27T10:39:45.000000000",6854.07,6870.0,1.4,1.45,0.16,0.014,5792,37314,18.1,18.6,-0.839,0.014,13,1628,8127.000000000001,102192.49999999999,554535.38742,5847447.00945]
["2025-10-27T10:39:58.000000000",6853.91,6810.0,44.1,44.6,0.907,0.005,1791,912,1.4,1.45,-0.093,0.005,585,10840,1188.0,103094.8,41329.07729999999,5909427.494180001]
["2025-10-27T10:40:10.000000000",6853.89,6770.0,83.5,84.2,0.964,0.002,705,112,0.65,0.7,-0.036,0.002,1129,4273,366.8,103094.8,-5812.098720000001,5909410.250220001]
["2025-10-27T10:40:22.000000000",6853.63,6710.0,143.0,144.2,0.986,0.001,432,18,0.3,0.35,-0.014,0.001,1147,1729,157.9,103094.8,-4900.345450000001,5909186.078740001]
["2025-10-27T10:40:35.000000000",6853.49,6670.0,182.8,184.1,0.991,0.0,163,9,0.2,0.25,-0.009,0.0,2156,1145,0.0,102199.59999999999,0.0,5846465.593359998]
["2025-10-27T10:40:59.000000000",6853.46,6565.0,287.0,288.3,0.998,0.0,19,2,0.05,0.1,-0.002,0.0,682,94,0.0,103445.99999999999,0.0,5931409.198520001]
["2025-10-27T10:40:59.000000000",6853.46,6785.0,67.7,68.9,0.952,0.002,1299,137,0.8,0.9,-0.048,0.002,809,4691,421.6,103445.99999999999,6716.390799999998,5931409.198520001]
["2025-10-27T10:41:12.000000000",6854.27,6990.0,0.0,0.05,0.002,0.0,98,53,133.5,140.3,-0.998,0.0,0,0,0.0,104040.3,0.0,5973530.576350001]
["2025-10-27T10:41:24.000000000",6854.52,6910.0,0.1,0.15,0.014,0.001,1488,3656,56.0,57.0,-0.986,0.001,3,9,149.1,104040.3,10178.962200000002,5973748.4525999995]
["2025-10-27T10:41:37.000000000",6855.05,6855.0,7.0,7.1,0.476,0.022,1759,27873,7.8,8.0,-0.524,0.022,36,16726,3949.0,104716.6,259847.5253,6018679.059600001]
["2025-10-27T10:41:49.000000000",6854.97,6815.0,40.3,40.9,0.897,0.006,1368,692,1.5,1.55,-0.103,0.006,450,10527,1090.8000000000002,104782.90000000001,37757.17476,6036877.315289999]
["2025-10-27T10:42:01.000000000",6854.63,6755.0,98.9,99.5,0.973,0.001,714,77,0.5,0.55,-0.027,0.001,681,1751,139.5,104574.1,226.20278999999945,6022539.60967]
["2025-10-27T10:42:13.000000000",6854.83,6715.0,139.0,139.6,0.984,0.001,329,16,0.3,0.4,-0.016,0.001,818,1539,114.7,104574.1,-3352.0118700000003,6022715.3314700015]
["2025-10-27T10:42:26.000000000",6853.87,6655.0,197.8,198.6,0.993,0.0,192,18,0.15,0.2,-0.007,0.0,2045,441,0.0,104574.1,0.0,6021871.86683]
["2025-10-27T10:42:39.000000000",6853.99,6595.0,257.5,258.6,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,152,0.0,102813.59999999999,0.0,5888948.207999999]
["2025-10-27T10:42:51.000000000",6853.89,6555.0,297.6,298.6,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,217,0.0,102580.79999999999,0.0,5873139.46434]
["2025-10-27T10:42:51.000000000",6853.89,7150.0,0.0,0.05,0.001,0.0,296,0,290.4,303.9,-0.999,0.0,0,0,0.0,102580.79999999999,0.0,5873139.46434]
["2025-10-27T10:43:04.000000000",6853.64,6980.0,0.0,0.05,0.002,0.0,27,3159,123.2,130.3,-0.998,0.0,15,15,0.0,102813.59999999999,0.0,5888647.488]
["2025-10-27T10:43:16.000000000",6854.06,6905.0,0.1,0.15,0.015,0.002,955,3081,51.1,51.8,-0.985,0.002,31,114,197.20000000000002,104797.5,12666.302880000003,6025246.50262]
["2025-10-27T10:43:28.000000000",6854.31,6715.0,139.0,139.6,0.984,0.001,329,16,0.3,0.35,-0.016,0.001,818,1557,114.7,104797.5,-3351.757590000001,6025466.271869999]
["2025-10-27T10:43:40.000000000",6853.78,6800.0,54.2,55.0,0.933,0.004,4388,1476,1.05,1.1,-0.067,0.004,2526,16545,2765.6,105018.2,51046.95343999999,6054012.4118]
["2025-10-27T10:43:52.000000000",6854.12,6740.0,114.0,114.7,0.979,0.001,574,240,0.4,0.5,-0.021,0.001,7067,2468,764.1,104655.0,-44503.80116,6029528.23928]
["2025-10-27T10:44:04.000000000",6854.09,6680.0,173.8,174.8,0.991,0.0,116,4,0.2,0.25,-0.009,0.0,2696,1531,0.0,104655.0,0.0,6029501.848460002]
["2025-10-27T10:44:16.000000000",6853.96,6640.0,213.5,214.5,0.994,0.0,210,3,0.15,0.2,-0.006,0.0,916,444,0.0,104655.0,0.0,6029387.488240001]
["2025-10-27T10:44:28.000000000",6854.44,6580.0,273.5,274.5,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,330,0.0,104655.0,0.0,6029809.741359999]
["2025-10-27T10:44:28.000000000",6854.44,8200.0,0.0,0.05,0.0,0.0,0,0,1339.0,1353.1,-1.0,0.0,0,0,0.0,104655.0,0.0,6029809.741359999]
["2025-10-27T10:44:40.000000000",6854.66,7075.0,0.0,0.05,0.001,0.0,107,0,213.8,227.3,-0.999,0.0,1,0,0.0,105038.3,0.0,6053411.93794]
["2025-10-27T10:44:53.000000000",6855.45,6935.0,0.05,0.1,0.007,0.001,627,1097,79.1,80.1,-0.993,0.001,0,0,62.7,105053.69999999998,4298.36715,6112257.52095]
["2025-10-27T10:45:05.000000000",6855.75,6900.0,0.1,0.2,0.019,0.002,3609,6128,44.2,44.8,-0.981,0.002,11,567,724.0,107165.49999999999,49333.977000000006,6259827.64275]
["2025-10-27T10:45:17.000000000",6855.35,6845.0,14.9,15.0,0.684,0.017,1737,11666,4.2,4.3,-0.316,0.017,58,23402,3051.5000000000005,107804.39999999998,195672.25505000004,6297091.428099999]
["2025-10-27T10:45:30.000000000",6855.5,6790.0,66.1,66.8,0.95,0.003,2193,556,0.8,0.85,-0.05,0.003,1121,10244,994.2,107804.39999999998,22047.287999999997,6297229.213]
["2025-10-27T10:45:42.000000000",6855.78,6755.0,100.5,101.2,0.974,0.001,714,77,0.5,0.55,-0.026,0.001,681,1771,139.5,107622.59999999999,226.24073999999942,6291192.80544]
["2025-10-27T10:45:54.000000000",6856.07,6670.0,185.1,186.3,0.991,0.0,163,9,0.15,0.25,-0.009,0.0,2156,1202,0.0,106978.9,0.0,6248793.599749999]
["2025-10-27T10:46:07.000000000",6855.72,6660.0,195.5,196.1,0.993,0.0,270,37,0.15,0.2,-0.007,0.0,2175,1707,0.0,106094.3,0.0,6190146.135239999]
["2025-10-27T10:46:19.000000000",6855.24,6605.0,249.0,250.0,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,494,350,0.0,107500.99999999999,0.0,6257531.624400001]
["2025-10-27T10:46:19.000000000",6855.24,8400.0,0.0,0.05,0.0,0.0,0,0,1538.4,1552.1,-1.0,0.0,0,0,0.0,107500.99999999999,0.0,6257531.624400001]
["2025-10-27T10:46:32.000000000",6853.81,7200.0,0.0,0.05,0.001,0.0,15,1,339.5,353.6,-0.999,0.0,0,0,0.0,104797.5,0.0,6025026.7333700005]
["2025-10-27T10:46:44.000000000",6853.92,6970.0,0.0,0.05,0.002,0.0,136,1699,116.7,117.1,-0.998,0.0,11,8,0.0,104797.5,0.0,6025123.431840001]
["2025-10-27T10:46:56.000000000",6853.12,6915.0,0.05,0.1,0.009,0.001,484,3634,61.9,63.0,-0.991,0.001,0,1,48.4,102656.69999999998,3316.9100799999997,5877475.571200001]
["2025-10-27T10:47:08.000000000",6854.1,6855.0,6.6,6.8,0.46,0.021,1759,29058,8.0,8.2,-0.54,0.021,36,17767,3769.5,102662.49999999999,248001.9003,5877918.515699999]
["2025-10-27T10:47:20.000000000",6854.02,6795.0,59.4,60.1,0.941,0.003,1404,448,0.9,1.0,-0.059,0.003,1123,7120,758.0999999999999,104977.0,5777.9388599999975,6037020.816000001]
["2025-10-27T10:47:32.000000000",6854.51,6755.0,99.2,99.9,0.973,0.001,714,77,0.5,0.55,-0.027,0.001,681,1783,139.5,105341.20000000001,226.19882999999945,6073657.929819999]
["2025-10-27T10:47:44.000000000",6855.41,6700.0,154.7,155.8,0.988,0.0,503,100,0.25,0.3,-0.012,0.0,3628,3482,0.0,105341.20000000001,0.0,6074455.40362]
["2025-10-27T10:47:57.000000000",6855.35,6645.0,209.2,210.3,0.994,0.0,143,0,0.15,0.2,-0.006,0.0,732,1615,0.0,106723.0,0.0,6224013.397100001]
["2025-10-27T10:48:10.000000000",6853.92,6605.0,248.0,248.9,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,494,350,0.0,107180.09999999999,0.0,6254044.35984]
["2025-10-27T10:48:22.000000000",6854.37,6615.0,238.5,240.0,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,685,0.0,104655.0,0.0,6029748.162780002]
["2025-10-27T10:48:22.000000000",6854.37,7175.0,0.0,0.05,0.001,0.0,0,0,313.8,328.4,-0.999,0.0,0,0,0.0,104655.0,0.0,6029748.162780002]
["2025-10-27T10:48:34.000000000",6854.15,6960.0,0.0,0.05,0.002,0.0,1555,2482,105.8,106.8,-0.998,0.0,0,0,0.0,105341.20000000001,0.0,6073338.9403]
["2025-10-27T10:48:46.000000000",6853.64,6890.0,0.2,0.25,0.03,0.004,9235,11688,36.8,37.3,-0.97,0.004,14,288,3699.5999999999995,105341.20000000001,252789.65776,6072887.03848]
["2025-10-27T10:48:58.000000000",6853.2,6850.0,9.3,9.4,0.567,0.02,4571,29047,6.4,6.5,-0.433,0.02,71,27868,9284.0,103224.49999999999,616788.0,5914894.122000001]
["2025-10-27T10:49:10.000000000",6852.58,6790.0,63.0,63.8,0.946,0.003,2193,576,0.85,0.95,-0.054,0.003,1121,10428,994.2,103724.39999999998,22037.897279999997,5946572.987879998]
["2025-10-27T10:49:23.000000000",6853.8,6730.0,123.8,124.5,0.981,0.001,869,74,0.4,0.45,-0.019,0.001,2958,1934,382.7,103475.79999999999,-14317.588200000004,5946206.096399999]
["2025-10-27T10:49:35.000000000",6853.61,6690.0,163.4,164.1,0.989,0.0,250,27,0.25,0.3,-0.011,0.0,1526,1289,0.0,102674.7,0.0,5892302.10057]
["2025-10-27T10:49:47.000000000",6853.6,6630.0,223.0,224.1,0.995,0.0,135,6,0.1,0.15,-0.005,0.0,2668,680,0.0,102674.7,0.0,5892293.503200001]
["2025-10-27T10:50:00.000000000",6852.89,6590.0,262.8,263.7,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,3573,339,0.0,103803.69999999998,0.0,5954318.5045300005]
["2025-10-27T10:50:00.000000000",6852.89,7800.0,0.0,0.05,0.0,0.0,0,0,940.1,954.1,-1.0,0.0,0,0,0.0,103803.69999999998,0.0,5954318.5045300005]
["2025-10-27T10:50:13.000000000",6852.3,7025.0,0.0,0.05,0.002,0.0,551,119,168.4,175.6,-0.998,0.0,0,0,0.0,104181.49999999999,0.0,5977651.8711]
["2025-10-27T10:50:26.000000000",6853.03,6940.0,0.0,0.05,0.003,0.0,12891,2295,86.6,87.5,-0.997,0.0,0,0,0.0,103618.29999999999,0.0,5941309.741829999]
["2025-10-27T10:50:40.000000000",6852.58,8200.0,0.0,0.05,0.0,0.0,0,0,1340.3,1353.7,-1.0,0.0,0,0,0.0,103618.29999999999,0.0,5940919.609379998]
["2025-10-27T10:50:53.000000000",6851.53,6835.0,19.7,19.9,0.757,0.013,3163,3246,3.4,3.6,-0.243,0.013,16,11455,4132.7,100953.8,280302.94383,5730784.12872]
["2025-10-27T10:51:06.000000000",6850.48,6775.0,76.2,77.0,0.959,0.002,1832,189,0.75,0.8,-0.041,0.002,1856,5557,737.6,100953.8,-328.8230400000003,5729905.883519999]
["2025-10-27T10:51:19.000000000",6850.78,6715.0,135.6,136.4,0.984,0.001,329,16,0.35,0.4,-0.016,0.001,818,1609,114.7,99650.60000000002,-3350.0314200000007,5579645.17412]
["2025-10-27T10:51:31.000000000",6850.66,6675.0,175.6,176.6,0.991,0.0,398,13,0.2,0.25,-0.009,0.0,2618,1088,0.0,100982.70000000001,0.0,5717718.401180001]
["2025-10-27T10:51:43.000000000",6850.8,6615.0,235.4,236.4,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,685,0.0,99744.20000000001,0.0,5633029.195200002]
["2025-10-27T10:51:55.000000000",6850.76,6555.0,295.4,296.3,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,217,0.0,99744.20000000001,0.0,5632996.305440001]
["2025-10-27T10:51:55.000000000",6850.76,7300.0,0.0,0.05,0.001,0.0,415,0,442.3,456.2,-0.999,0.0,0,0,0.0,99744.20000000001,0.0,5632996.305440001]
["2025-10-27T10:52:08.000000000",6849.91,6975.0,0.0,0.05,0.002,0.0,822,688,124.6,125.6,-0.998,0.0,10,10,0.0,100312.20000000001,0.0,5605610.14868]
["2025-10-27T10:52:20.000000000",6849.9,6915.0,0.05,0.1,0.008,0.001,484,3789,64.8,66.0,-0.992,0.001,0,1,48.4,100312.20000000001,3315.3516,5605601.965199999]
["2025-10-27T10:52:45.000000000",6850.54,6810.0,41.5,42.1,0.899,0.005,1791,950,1.55,1.65,-0.101,0.005,585,11615,1188.0,100171.80000000002,41308.756199999996,5671000.321720001]
["2025-10-27T10:52:57.000000000",6850.69,6750.0,100.3,101.0,0.972,0.001,2763,122,0.5,0.6,-0.028,0.001,5747,2850,851.0,100074.90000000001,-20442.458959999996,5589827.356190001]
["2025-10-27T10:53:10.000000000",6850.55,6710.0,139.7,140.8,0.985,0.001,432,21,0.3,0.4,-0.015,0.001,1147,1775,157.9,100312.20000000001,-4898.143250000001,5606133.8914]
["2025-10-27T10:53:10.000000000",6850.55,6980.0,0.0,0.05,0.002,0.0,27,3161,126.7,133.3,-0.998,0.0,15,15,0.0,100312.20000000001,0.0,5606133.8914]
["2025-10-27T10:53:34.000000000",6849.16,6595.0,253.2,254.3,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,157,0.0,100040.8,0.0,5573503.949999999]
["2025-10-27T10:53:34.000000000",6849.16,8000.0,0.0,0.05,0.0,0.0,5,0,1144.3,1157.6,-1.0,0.0,0,0,0.0,100040.8,0.0,5573503.949999999]
["2025-10-27T10:53:47.000000000",6849.1,7025.0,0.0,0.05,0.002,0.0,551,119,172.8,179.5,-0.998,0.0,0,0,0.0,98629.90000000001,0.0,5476382.830700001]
["2025-10-27T10:53:59.000000000",6848.47,6935.0,0.05,0.1,0.007,0.001,627,1124,86.4,87.5,-0.993,0.001,0,0,62.7,100047.90000000001,4293.9906900000005,5572456.221130001]
["2025-10-27T10:54:11.000000000",6848.97,6870.0,0.9,0.95,0.111,0.011,5792,41080,21.9,22.2,-0.889,0.011,13,1774,6385.5,99368.70000000001,435382.17393,5540289.359309999]
["2025-10-27T10:54:24.000000000",6849.24,6805.0,45.5,45.9,0.908,0.005,1594,621,1.35,1.45,-0.092,0.005,1018,8401,1305.9999999999998,99368.70000000001,19725.8112,5540507.7685199985]
["2025-10-27T10:54:37.000000000",6850.21,6765.0,85.2,85.8,0.964,0.002,404,136,0.65,0.7,-0.036,0.002,1021,2904,285.00000000000006,99182.1,-8453.159140000002,5529975.87691]
["2025-10-27T10:54:49.000000000",6850.48,6705.0,145.1,145.9,0.986,0.001,176,32,0.3,0.35,-0.014,0.001,1432,1965,160.79999999999998,100312.20000000001,-8604.202879999999,5606076.607039999]
["2025-10-27T10:55:01.000000000",6850.12,6665.0,184.6,185.5,0.991,0.0,125,10,0.2,0.25,-0.009,0.0,3037,1124,0.0,100059.50000000001,0.0,5603857.118039999]
["2025-10-27T10:55:15.000000000",6850.42,6605.0,245.1,246.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,494,350,0.0,100312.20000000001,0.0,5606027.506160001]
["2025-10-27T10:55:15.000000000",6850.42,8400.0,0.0,0.05,0.0,0.0,0,0,1543.0,1556.7,-1.0,0.0,0,0,0.0,100312.20000000001,0.0,5606027.506160001]
["2025-10-27T10:55:28.000000000",6850.84,7200.0,0.0,0.05,0.001,0.0,15,1,342.8,356.0,-0.999,0.0,0,0,0.0,99506.60000000002,0.0,5624799.97192]
["2025-10-27T10:55:40.000000000",6850.97,6860.0,3.2,3.3,0.296,0.02,4866,36268,12.5,12.7,-0.704,0.02,201,8837,10134.0,99506.60000000002,639195.5010000002,5624906.70686]
["2025-10-27T10:55:53.000000000",6851.6,6890.0,0.15,0.2,0.024,0.003,9235,12052,38.5,39.1,-0.976,0.003,14,298,2774.7000000000003,99506.60000000002,189535.81080000004,5625423.960799999]
["2025-10-27T10:56:06.000000000",6851.78,6850.0,8.5,8.6,0.529,0.021,4571,31359,6.9,7.1,-0.471,0.021,71,30813,9748.2,101034.70000000001,647493.21,5736166.328619999]
["2025-10-27T10:56:19.000000000",6851.03,6790.0,61.9,62.6,0.944,0.003,2193,595,0.9,0.95,-0.056,0.003,1121,10619,994.2,101034.70000000001,22032.912479999995,5735538.444370001]
["2025-10-27T10:56:31.000000000",6850.99,6750.0,101.3,101.9,0.974,0.001,2763,122,0.5,0.55,-0.026,0.001,5747,2888,851.0,101034.70000000001,-20443.35416,5735504.9572100025]
["2025-10-27T10:56:44.000000000",6851.18,6690.0,160.7,161.4,0.989,0.0,250,27,0.25,0.3,-0.011,0.0,1526,1298,0.0,100796.10000000002,0.0,5707135.7077]
["2025-10-27T10:56:56.000000000",6850.99,6630.0,220.5,221.6,0.995,0.0,135,6,0.1,0.15,-0.005,0.0,2668,799,0.0,100796.10000000002,0.0,5706977.434850002]
["2025-10-27T10:57:09.000000000",6851.58,6590.0,260.8,261.8,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,3573,393,0.0,100855.20000000001,0.0,5724495.090000001]
["2025-10-27T10:57:09.000000000",6851.58,7800.0,0.0,0.05,0.0,0.0,0,0,941.8,955.7,-1.0,0.0,0,0,0.0,100855.20000000001,0.0,5724495.090000001]
["2025-10-27T10:57:21.000000000",6851.37,7125.0,0.0,0.05,0.001,0.0,153,0,266.8,280.9,-0.999,0.0,0,0,0.0,100274.70000000001,0.0,5684725.567769999]
["2025-10-27T10:57:33.000000000",6851.06,6940.0,0.0,0.05,0.003,0.0,12891,2661,88.4,89.5,-0.997,0.0,0,0,0.0,99397.50000000001,0.0,5617451.285339999]
["2025-10-27T10:57:45.000000000",6851.21,6880.0,0.3,0.4,0.049,0.006,9715,56878,29.0,29.5,-0.951,0.006,18,529,5839.799999999999,101034.70000000001,398617.10022,5735689.136589998]
["2025-10-27T10:57:58.000000000",6850.95,6840.0,15.2,15.4,0.695,0.016,3001,6144,4.4,4.6,-0.305,0.016,28,20353,4846.4,101034.70000000001,325885.98960000003,5735471.470050001]
["2025-10-27T10:58:11.000000000",6850.78,6785.0,66.3,67.1,0.949,0.003,1299,164,0.85,0.9,-0.051,0.003,809,4923,632.4,99455.60000000002,10070.646600000002,5613981.28348]
["2025-10-27T10:58:23.000000000",6850.45,6715.0,135.1,135.9,0.984,0.001,329,16,0.35,0.4,-0.016,0.001,818,1623,114.7,98770.90000000001,-3349.87005,5566312.596149999]
["2025-10-27T10:58:35.000000000",6850.02,6675.0,174.9,175.9,0.991,0.0,398,13,0.2,0.25,-0.009,0.0,2618,1142,0.0,100312.20000000001,0.0,5605700.166960001]
["2025-10-27T10:58:48.000000000",6849.71,6610.0,239.4,240.5,0.996,0.0,52,0,0.1,0.15,-0.004,0.0,884,1434,0.0,99848.00000000001,0.0,5574622.784079999]
["2025-10-27T10:59:01.000000000",6849.52,6565.0,284.2,285.2,0.998,0.0,19,2,0.05,0.1,-0.002,0.0,682,94,0.0,99182.1,0.0,5529418.85992]
["2025-10-27T10:59:01.000000000",6849.52,7200.0,0.0,0.05,0.001,0.0,15,1,343.2,357.3,-0.999,0.0,0,0,0.0,99182.1,0.0,5529418.85992]
["2025-10-27T10:59:13.000000000",6848.84,6960.0,0.0,0.05,0.002,0.0,1555,2499,110.6,114.6,-0.998,0.0,0,0,0.0,99182.1,0.0,5528869.91564]
["2025-10-27T10:59:26.000000000",6849.14,6905.0,0.05,0.1,0.009,0.001,955,3266,55.8,56.5,-0.991,0.001,31,114,98.60000000000001,97659.00000000001,6328.605360000001,5413642.445680002]
["2025-10-27T10:59:38.000000000",6849.27,6840.0,14.0,14.2,0.653,0.017,3001,6220,5.0,5.1,-0.347,0.017,28,20722,5149.3,97659.00000000001,346168.9550700001,5413745.199240001]
["2025-10-27T10:59:50.000000000",6848.95,6775.0,74.3,74.9,0.954,0.002,1832,190,0.8,0.85,-0.046,0.002,1856,5728,737.6,97659.00000000001,-328.74960000000027,5413492.267399998]
["2025-10-27T11:00:07.000000000",6849.82,6730.0,119.8,120.7,0.979,0.001,869,74,0.4,0.45,-0.021,0.001,2958,1967,382.7,99745.00000000001,-14309.273980000004,5553190.172919999]
["2025-10-27T11:00:19.000000000",6849.68,6665.0,184.1,185.2,0.991,0.0,125,10,0.2,0.25,-0.009,0.0,3037,1126,0.0,99182.1,0.0,5529548.023279999]
["2025-10-27T11:00:32.000000000",6849.74,6620.0,229.0,229.9,0.996,0.0,266,0,0.1,0.15,-0.004,0.0,760,1858,0.0,99065.8,0.0,5520547.952999999]
["2025-10-27T11:00:44.000000000",6849.4,6660.0,188.4,189.0,0.993,0.0,270,37,0.2,0.25,-0.007,0.0,2175,1842,0.0,99065.8,0.0,5520273.930000001]
["2025-10-27T11:00:44.000000000",6849.4,7125.0,0.0,0.05,0.001,0.0,153,0,268.6,282.7,-0.999,0.0,0,0,0.0,99065.8,0.0,5520273.930000001]
["2025-10-27T11:00:56.000000000",6849.68,6970.0,0.0,0.05,0.002,0.0,136,1703,120.5,121.5,-0.998,0.0,11,8,0.0,99868.40000000001,0.0,5561638.774079999]
["2025-10-27T11:01:09.000000000",6849.71,6890.0,0.15,0.2,0.023,0.003,9235,12162,40.9,41.7,-0.977,0.003,14,312,2774.7000000000003,99361.6,189483.52773000003,5541374.291739999]
["2025-10-27T11:01:21.000000000",6849.63,6845.0,10.3,10.5,0.583,0.019,1737,13205,6.4,6.5,-0.417,0.019,58,27921,3410.4999999999995,99361.6,218510.04663,5541309.572220001]
["2025-10-27T11:01:33.000000000",6849.04,6780.0,69.2,69.9,0.95,0.002,821,202,0.85,0.9,-0.05,0.002,1103,5092,384.8,97659.00000000001,-3862.858559999999,5413563.40448]
["2025-10-27T11:01:45.000000000",6849.19,6715.0,133.8,134.7,0.983,0.001,329,16,0.35,0.4,-0.016,0.001,818,1628,114.7,97659.00000000001,-3349.25391,5413681.96628]
["2025-10-27T11:01:58.000000000",6849.27,6670.0,178.6,179.6,0.991,0.0,163,9,0.2,0.25,-0.009,0.0,2156,1280,0.0,98897.50000000001,0.0,5498532.312570001]
["2025-10-27T11:02:10.000000000",6848.82,6605.0,243.0,244.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,494,390,0.0,98123.2,0.0,5444209.203840001]
["2025-10-27T11:02:10.000000000",6848.82,8400.0,0.0,0.05,0.0,0.0,0,0,1544.6,1557.7,-1.0,0.0,0,0,0.0,98123.2,0.0,5444209.203840001]
["2025-10-27T11:02:22.000000000",6849.54,7175.0,0.0,0.05,0.001,0.0,0,0,318.8,332.7,-0.999,0.0,0,0,0.0,99825.80000000002,0.0,5572059.69276]
["2025-10-27T11:02:34.000000000",6849.84,6950.0,0.0,0.05,0.002,0.0,19314,6315,100.1,101.1,-0.998,0.0,1,6,0.0,99318.60000000002,0.0,5587373.388960002]
["2025-10-27T11:02:46.000000000",6850.48,6905.0,0.05,0.1,0.009,0.001,955,3330,54.7,55.4,-0.99,0.001,31,114,98.60000000000001,99318.60000000002,6329.843519999999,5587895.433119998]
["2025-10-27T11:02:58.000000000",6850.0,8000.0,0.0,0.05,0.0,0.0,5,0,1143.5,1157.5,-1.0,0.0,0,0,0.0,99899.10000000002,0.0,5627090.05]
["2025-10-27T11:03:10.000000000",6849.73,6770.0,79.4,80.1,0.962,0.002,705,119,0.7,0.75,-0.038,0.002,1129,4529,366.8,99899.10000000002,-5808.571040000001,5626868.252289998]
["2025-10-27T11:03:23.000000000",6850.34,6730.0,119.9,120.6,0.98,0.001,869,74,0.4,0.45,-0.02,0.001,2958,2003,382.7,99318.60000000002,-14310.360260000003,5587781.235960001]
["2025-10-27T11:03:36.000000000",6850.71,6670.0,180.3,181.3,0.992,0.0,163,9,0.15,0.25,-0.008,0.0,2156,1280,0.0,99520.10000000002,0.0,5616931.382550001]
["2025-10-27T11:03:48.000000000",6851.03,6630.0,220.2,221.2,0.995,0.0,135,6,0.1,0.15,-0.005,0.0,2668,825,0.0,99520.10000000002,0.0,5617193.752150001]
["2025-10-27T11:04:00.000000000",6851.52,6570.0,280.6,281.6,0.997,0.0,30,3,0.05,0.1,-0.002,0.0,684,525,0.0,99832.20000000003,0.0,5646899.45664]
["2025-10-27T11:04:00.000000000",6851.52,7225.0,0.0,0.05,0.001,0.0,96,0,367.2,381.3,-0.999,0.0,0,0,0.0,99832.20000000003,0.0,5646899.45664]
["2025-10-27T11:04:12.000000000",6851.5,7025.0,0.0,0.05,0.002,0.0,551,119,171.3,177.6,-0.998,0.0,0,0,0.0,101658.20000000001,0.0,5775403.410000001]
["2025-10-27T11:04:38.000000000",6850.35,6875.0,0.5,0.55,0.07,0.008,12382,39171,25.4,25.8,-0.93,0.008,3,1710,9908.0,99856.50000000001,678403.8611999999,5621705.47575]
["2025-10-27T11:04:50.000000000",6850.41,6815.0,36.7,37.2,0.879,0.007,1368,748,1.7,1.8,-0.121,0.007,450,12234,1272.6000000000001,99856.50000000001,44020.73466,5621754.714450001]
["2025-10-27T11:05:03.000000000",6850.2,6775.0,75.4,76.3,0.959,0.002,1832,191,0.7,0.75,-0.041,0.002,1856,5755,737.6,100090.40000000002,-328.8096000000003,5652990.546000001]
["2025-10-27T11:05:15.000000000",6850.1,6715.0,134.5,135.1,0.985,0.001,329,16,0.3,0.4,-0.015,0.001,818,1634,114.7,100269.90000000002,-3349.698900000001,5664710.745300001]
["2025-10-27T11:05:27.000000000",6850.26,6675.0,174.5,175.3,0.991,0.0,398,13,0.2,0.25,-0.009,0.0,2618,1145,0.0,100090.40000000002,0.0,5653040.059799999]
["2025-10-27T11:05:27.000000000",6850.26,6980.0,0.0,0.05,0.002,0.0,27,3163,126.7,133.7,-0.998,0.0,15,15,0.0,100090.40000000002,0.0,5653040.059799999]
["2025-10-27T11:05:40.000000000",6850.83,8600.0,0.0,0.05,0.0,0.0,3,10,1743.2,1757.1,-1.0,0.0,4,0,0.0,100272.70000000001,0.0,5665122.597749999]
["2025-10-27T11:05:53.000000000",6851.08,7225.0,0.0,0.05,0.001,0.0,96,0,367.5,381.4,-0.999,0.0,0,0,0.0,99650.40000000002,0.0,5640247.525120001]
["2025-10-27T11:06:05.000000000",6850.81,6975.0,0.0,0.05,0.002,0.0,822,688,124.1,125.2,-0.998,0.0,10,10,0.0,99650.40000000002,0.0,5640025.24384]
["2025-10-27T11:06:18.000000000",6850.67,6900.0,0.1,0.15,0.015,0.002,3609,6653,49.5,50.4,-0.984,0.002,11,583,724.0,99894.90000000002,49297.42132,5650494.272030001]
["2025-10-27T11:06:31.000000000",6851.0,6860.0,3.0,3.2,0.286,0.02,4866,39545,12.4,12.6,-0.714,0.02,201,10122,10134.0,99699.60000000002,639198.3000000002,5628973.428]
["2025-10-27T11:06:43.000000000",6850.9,6800.0,51.3,51.8,0.928,0.004,4388,1547,1.1,1.15,-0.072,0.004,2526,18111,2765.6,99623.40000000002,51025.503199999985,5632357.820599999]
["2025-10-27T11:06:55.000000000",6851.06,6760.0,90.5,91.3,0.97,0.001,1203,557,0.55,0.6,-0.03,0.001,1018,2661,222.10000000000002,98858.90000000002,1267.4461000000006,5580085.6041]
["2025-10-27T11:07:07.000000000",6850.65,6700.0,149.7,150.4,0.988,0.0,503,103,0.25,0.3,-0.012,0.0,3628,3682,0.0,98858.90000000002,0.0,5579751.66525]
["2025-10-27T11:07:19.000000000",6849.57,6635.0,213.7,214.6,0.995,0.0,74,2,0.1,0.15,-0.005,0.0,928,509,0.0,100542.00000000001,0.0,5682704.653079998]
["2025-10-27T11:07:32.000000000",6849.69,6590.0,259.0,259.9,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,3573,404,0.0,98111.50000000001,0.0,5504499.92997]
["2025-10-27T11:07:32.000000000",6849.69,7800.0,0.0,0.05,0.0,0.0,0,0,943.9,957.8,-1.0,0.0,0,0,0.0,98111.50000000001,0.0,5504499.92997]
["2025-10-27T11:07:44.000000000",6850.07,7125.0,0.0,0.05,0.001,0.0,153,0,268.6,282.7,-0.999,0.0,0,0,0.0,99350.00000000001,0.0,5589602.319440002]
["2025-10-27T11:07:57.000000000",6849.56,6875.0,0.45,0.5,0.066,0.007,12382,39851,26.2,26.8,-0.934,0.007,3,1716,8669.5,98111.50000000001,593534.9226800002,5504395.460280002]
["2025-10-27T11:08:09.000000000",6849.79,6865.0,1.5,1.6,0.173,0.015,2068,36775,17.6,17.9,-0.827,0.015,20,5485,3132.0,98111.50000000001,210425.5488,5504580.29127]
["2025-10-27T11:08:21.000000000",6849.13,6820.0,30.5,30.9,0.85,0.008,1802,2219,2.15,2.25,-0.15,0.008,164,19453,1572.8,98568.60000000002,89750.99952000001,5535357.279919999]
["2025-10-27T11:08:34.000000000",6849.19,6755.0,93.8,94.4,0.97,0.001,714,98,0.55,0.6,-0.03,0.001,681,1907,139.5,98111.50000000001,226.02326999999943,5504098.12347]
["2025-10-27T11:08:46.000000000",6849.42,6690.0,158.9,159.6,0.989,0.0,250,27,0.25,0.3,-0.011,0.0,1526,1374,0.0,97494.30000000002,0.0,5462090.527259999]
["2025-10-27T11:08:58.000000000",6848.92,6645.0,203.0,204.1,0.993,0.0,143,0,0.15,0.2,-0.006,0.0,732,1623,0.0,96934.90000000002,0.0,5410174.224520002]
["2025-10-27T11:09:11.000000000",6848.71,6580.0,267.7,268.8,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,472,0.0,97206.40000000002,0.0,5428328.63826]
["2025-10-27T11:09:11.000000000",6848.71,8200.0,0.0,0.05,0.0,0.0,0,0,1345.1,1358.5,-1.0,0.0,0,0,0.0,97206.40000000002,0.0,5428328.63826]
["2025-10-27T11:09:23.000000000",6848.95,7050.0,0.0,0.05,0.001,0.0,150,18,195.1,206.6,-0.999,0.0,1,3,0.0,97206.40000000002,0.0,5428518.863700001]
["2025-10-27T11:09:35.000000000",6848.83,6920.0,0.05,0.1,0.008,0.001,1339,2105,71.4,72.5,-0.992,0.001,1,12,134.0,97516.50000000001,9163.734540000001,5449155.159390001]
["2025-10-27T11:09:47.000000000",6848.83,6875.0,0.4,0.45,0.059,0.007,12382,40964,27.2,27.7,-0.941,0.007,3,1724,8669.5,96591.60000000002,593471.6659900001,5386002.09796]
["2025-10-27T11:09:59.000000000",6848.92,6810.0,40.0,40.4,0.892,0.006,1791,989,1.55,1.6,-0.108,0.006,585,12568,1425.6,96652.00000000003,49558.78512,5354170.60568]
["2025-10-27T11:10:11.000000000",6849.4,6765.0,84.6,85.2,0.966,0.002,404,137,0.6,0.65,-0.034,0.002,1021,3117,285.00000000000006,96811.60000000002,-8452.1596,5414710.977200001]
["2025-10-27T11:10:24.000000000",6849.46,6740.0,109.0,109.7,0.977,0.001,574,252,0.45,0.5,-0.023,0.001,7067,2789,764.1,96811.60000000002,-44473.54378000001,5414758.40948]
["2025-10-27T11:10:36.000000000",6849.71,6630.0,219.0,220.1,0.995,0.0,135,6,0.1,0.15,-0.005,0.0,2668,825,0.0,96632.10000000002,0.0,5403455.380890001]
["2025-10-27T11:10:48.000000000",6850.31,6590.0,259.3,260.3,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,3573,404,0.0,100512.10000000002,0.0,5681270.346950001]
["2025-10-27T11:10:48.000000000",6850.31,7800.0,0.0,0.05,0.0,0.0,0,0,943.2,957.4,-1.0,0.0,0,0,0.0,100512.10000000002,0.0,5681270.346950001]
["2025-10-27T11:11:01.000000000",6849.94,7000.0,0.0,0.05,0.002,0.0,1827,114,149.8,151.0,-0.998,0.0,8,6,0.0,98931.10000000002,0.0,5575501.813060001]
["2025-10-27T11:11:13.000000000",6850.17,6935.0,0.05,0.1,0.007,0.001,627,1426,84.5,85.5,-0.993,0.001,0,0,62.7,101099.70000000001,4295.05659,5720255.009009999]
["2025-10-27T11:11:26.000000000",6850.2,6875.0,0.45,0.5,0.066,0.008,12382,41299,25.5,25.9,-0.934,0.008,3,1729,9908.0,101099.70000000001,678389.0063999998,5720280.060600002]
["2025-10-27T11:11:38.000000000",6850.16,6835.0,18.3,18.5,0.742,0.014,3163,4100,3.5,3.6,-0.258,0.014,16,13281,4450.6,100635.50000000001,301804.3492800001,5689420.938480001]
["2025-10-27T11:11:51.000000000",6850.48,6775.0,75.9,76.5,0.961,0.002,1832,191,0.65,0.7,-0.039,0.002,1856,5844,737.6,101099.70000000001,-328.8230400000003,5720212.45432]
["2025-10-27T11:12:03.000000000",6850.7,6715.0,135.5,136.2,0.985,0.001,329,16,0.3,0.35,-0.015,0.001,818,1689,114.7,99523.60000000002,-3349.9923000000003,5649237.9354]
["2025-10-27T11:12:15.000000000",6850.81,6675.0,175.0,176.1,0.991,0.0,398,13,0.2,0.25,-0.009,0.0,2618,1150,0.0,98881.90000000002,0.0,5606860.47263]
["2025-10-27T11:12:27.000000000",6851.79,6615.0,235.9,236.8,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,686,0.0,98881.90000000002,0.0,5607662.5271700015]
["2025-10-27T11:12:39.000000000",6852.31,6555.0,296.6,297.6,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,217,0.0,101522.80000000002,0.0,5810758.880000001]
["2025-10-27T11:12:52.000000000",6851.98,6655.0,196.6,197.3,0.993,0.0,192,18,0.15,0.2,-0.007,0.0,2045,506,0.0,102045.50000000001,0.0,5858751.239099999]
["2025-10-27T11:12:52.000000000",6851.98,6975.0,0.0,0.05,0.002,0.0,822,688,122.9,123.7,-0.998,0.0,10,10,0.0,102045.50000000001,0.0,5858751.239099999]
["2025-10-27T11:13:05.000000000",6851.63,6920.0,0.05,0.1,0.008,0.001,1339,2105,68.3,69.2,-0.992,0.001,1,12,134.0,101647.90000000002,9167.480940000001,5834019.06077]
["2025-10-27T11:13:17.000000000",6851.51,6860.0,3.1,3.2,0.302,0.021,4866,42103,11.8,11.9,-0.698,0.021,201,10508,10640.7,101828.10000000002,671208.17715,5846263.30431]
["2025-10-27T11:13:30.000000000",6851.5,6800.0,52.0,52.4,0.933,0.004,4388,1553,0.95,1.05,-0.066,0.004,2526,18468,2765.6,100770.60000000002,51029.971999999994,5771593.976000002]
["2025-10-27T11:13:42.000000000",6851.61,6760.0,91.4,92.1,0.972,0.001,1203,558,0.5,0.55,-0.028,0.001,1018,2748,222.10000000000002,100770.60000000002,1267.5478500000006,5771686.638240002]
["2025-10-27T11:13:54.000000000",6851.71,6700.0,151.2,151.8,0.988,0.0,503,103,0.25,0.3,-0.012,0.0,3628,3787,0.0,101844.50000000003,0.0,5845310.28007]
["2025-10-27T11:14:07.000000000",6851.67,6660.0,191.1,191.8,0.993,0.0,270,37,0.15,0.2,-0.007,0.0,2175,1866,0.0,100606.00000000003,0.0,5760459.332459998]
["2025-10-27T11:14:19.000000000",6852.48,6600.0,251.2,252.3,0.997,0.0,362,11,0.05,0.1,-0.003,0.0,6171,1864,0.0,101538.80000000002,0.0,5827211.9424]
["2025-10-27T11:14:19.000000000",6852.48,8200.0,0.0,0.05,0.0,0.0,0,0,1341.5,1354.7,-1.0,0.0,0,0,0.0,101538.80000000002,0.0,5827211.9424]
["2025-10-27T11:14:31.000000000",6852.89,7175.0,0.0,0.05,0.001,0.0,0,0,315.5,329.8,-0.999,0.0,0,0,0.0,102468.1,0.0,5904031.997710001]
["2025-10-27T11:14:43.000000000",6853.05,6960.0,0.0,0.05,0.002,0.0,1555,2503,106.9,107.8,-0.998,0.0,0,0,0.0,102468.1,0.0,5904169.843949999]
["2025-10-27T11:14:56.000000000",6853.3,6890.0,0.15,0.2,0.025,0.003,9235,12582,37.1,37.8,-0.975,0.003,14,329,2774.7000000000003,102676.90000000001,189582.83790000004,5918420.7871]
["2025-10-27T11:15:08.000000000",6853.47,6850.0,8.8,9.0,0.561,0.022,4571,36252,5.7,5.8,-0.439,0.022,71,34884,10212.4,102676.90000000001,678493.53,5918567.59689]
["2025-10-27T11:15:20.000000000",6853.2,6810.0,43.6,44.1,0.919,0.005,1791,992,1.1,1.15,-0.081,0.005,585,12849,1188.0,101985.50000000001,41324.795999999995,5905573.770000001]
["2025-10-27T11:15:33.000000000",6852.74,6745.0,107.5,108.2,0.979,0.001,831,60,0.4,0.45,-0.021,0.001,913,2033,174.40000000000003,101887.6,-561.9246799999997,5864300.7824]
["2025-10-27T11:15:45.000000000",6853.41,6685.0,167.8,168.4,0.991,0.0,90,9,0.2,0.25,-0.009,0.0,1592,1074,0.0,101887.6,0.0,5864874.1416]
["2025-10-27T11:15:57.000000000",6853.47,6625.0,227.3,228.4,0.995,0.0,79,6,0.1,0.15,-0.004,0.0,1405,788,0.0,102101.40000000002,0.0,5913091.67436]
["2025-10-27T11:16:09.000000000",6853.14,6585.0,267.1,268.2,0.997,0.0,59,12,0.05,0.1,-0.003,0.0,1165,344,0.0,102856.40000000001,0.0,5930090.5734]
["2025-10-27T11:16:21.000000000",6853.03,7075.0,0.0,0.05,0.001,0.0,107,0,215.7,229.8,-0.999,0.0,1,0,0.0,102856.40000000001,0.0,5929995.389299999]
["2025-10-27T11:16:33.000000000",6852.26,6930.0,0.05,0.1,0.007,0.001,460,1373,77.6,78.9,-0.993,0.001,0,6,46.0,101072.20000000001,3152.0396,5792544.286480001]
["2025-10-27T11:16:46.000000000",6852.61,6890.0,0.1,0.2,0.022,0.003,9235,12609,37.9,38.5,-0.978,0.003,14,335,2774.7000000000003,101072.20000000001,189563.75043000001,5792840.158279999]
["2025-10-27T11:16:58.000000000",6852.07,6830.0,23.8,24.2,0.823,0.011,5514,3767,2.3,2.35,-0.176,0.011,189,20807,6273.299999999999,102225.00000000001,401360.00025,5870634.30976]
["2025-10-27T11:17:11.000000000",6852.01,6790.0,62.2,63.0,0.951,0.003,2193,629,0.75,0.8,-0.049,0.003,1121,11172,994.2,101251.70000000001,22036.064159999998,5804138.96271]
["2025-10-27T11:17:23.000000000",6852.45,6730.0,122.0,122.6,0.982,0.001,869,77,0.35,0.4,-0.018,0.001,2958,2106,382.7,102045.50000000001,-14314.768050000002,5859153.110249999]
["2025-10-27T11:17:35.000000000",6852.49,6670.0,181.5,182.5,0.993,0.0,163,9,0.15,0.2,-0.007,0.0,2156,1399,0.0,102067.1,0.0,5875893.682670003]
["2025-10-27T11:17:47.000000000",6852.21,6630.0,221.4,222.2,0.995,0.0,135,6,0.1,0.15,-0.005,0.0,2668,825,0.0,102067.1,0.0,5875653.58743]
["2025-10-27T11:17:47.000000000",6852.21,6735.0,116.8,117.3,0.982,0.001,962,27,0.35,0.4,-0.018,0.001,5548,2551,651.0,102067.1,-31424.235060000003,5875653.58743]
["2025-10-27T11:17:59.000000000",6851.54,7600.0,0.0,0.05,0.0,0.0,1,0,741.7,755.5,-0.999,0.0,0,0,0.0,101431.20000000001,0.0,5815244.574999998]
["2025-10-27T11:18:11.000000000",6851.68,7000.0,0.0,0.05,0.002,0.0,1827,117,147.7,148.8,-0.998,0.0,8,6,0.0,100505.50000000001,0.0,5749100.802720003]
["2025-10-27T11:18:24.000000000",6852.05,6915.0,0.05,0.1,0.009,0.001,484,3902,62.5,63.5,-0.991,0.001,0,3,48.4,102336.70000000001,3316.3922,5876640.1263500005]
["2025-10-27T11:18:36.000000000",6852.3,6875.0,0.45,0.5,0.069,0.009,12382,42448,23.1,23.6,-0.931,0.009,3,1734,11146.499999999998,102524.20000000001,763421.5952999999,5906751.123000001]
["2025-10-27T11:18:49.000000000",6851.85,6815.0,37.8,38.3,0.903,0.006,1368,777,1.35,1.4,-0.097,0.006,450,13158,1090.8000000000002,102524.20000000001,37739.9898,5906363.2185]
["2025-10-27T11:19:01.000000000",6851.89,6755.0,96.9,97.6,0.973,0.001,714,107,0.5,0.55,-0.027,0.001,681,1928,139.5,100878.70000000001,226.11236999999946,5762802.6401700005]
["2025-10-27T11:19:13.000000000",6852.1,6715.0,136.7,137.3,0.985,0.001,329,16,0.3,0.35,-0.014,0.001,818,1744,114.7,100878.70000000001,-3350.676900000001,5762979.261300001]
["2025-10-27T11:19:26.000000000",6851.81,6655.0,196.7,197.4,0.993,0.0,192,18,0.15,0.2,-0.007,0.0,2045,551,0.0,100878.70000000001,0.0,5762735.3559300015]
["2025-10-27T11:19:38.000000000",6852.22,6615.0,237.0,237.9,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,756,0.0,102327.20000000001,0.0,5876642.029720001]
["2025-10-27T11:19:51.000000000",6852.53,6555.0,296.9,297.8,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,533,217,0.0,102049.6,0.0,5857391.88834]
["2025-10-27T11:19:51.000000000",6852.53,7150.0,0.0,0.05,0.001,0.0,296,0,290.8,304.7,-0.999,0.0,0,0,0.0,102049.6,0.0,5857391.88834]
["2025-10-27T11:20:04.000000000",6852.43,6980.0,0.0,0.05,0.002,0.0,27,3164,124.8,131.4,-0.998,0.0,15,15,0.0,101863.00000000001,0.0,5846287.7031000005]
["2025-10-27T11:20:16.000000000",6852.07,6660.0,192.1,192.8,0.993,0.0,270,37,0.15,0.2,-0.007,0.0,2175,1875,0.0,102327.20000000001,0.0,5876513.3858199995]
["2025-10-27T11:20:28.000000000",6852.48,6860.0,3.2,3.3,0.3,0.022,4866,44318,10.5,10.7,-0.7,0.022,201,10934,11147.4,99953.80000000002,703270.0224,5700112.143359999]
["2025-10-27T11:20:41.000000000",6852.48,6800.0,53.3,53.8,0.937,0.004,4388,1587,0.9,0.95,-0.063,0.004,2526,19142,2765.6,102225.00000000001,51037.271039999985,5870684.0755199995]
["2025-10-27T11:20:54.000000000",6852.93,6740.0,113.1,113.8,0.979,0.001,574,258,0.4,0.45,-0.021,0.001,7067,3048,764.1,103985.20000000001,-44496.07449000001,5987816.116800001]
["2025-10-27T11:21:06.000000000",6853.13,6700.0,152.9,153.9,0.988,0.0,503,103,0.25,0.3,-0.012,0.0,3628,3843,0.0,103985.20000000001,0.0,5987990.868799999]
["2025-10-27T11:21:18.000000000",6853.11,6640.0,212.5,213.3,0.995,0.0,210,4,0.1,0.15,-0.005,0.0,916,510,0.0,103414.90000000001,0.0,5951480.58285]
["2025-10-27T11:21:30.000000000",6852.48,6580.0,272.0,273.0,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,650,0.0,103193.8,0.0,5936125.25952]
["2025-10-27T11:21:30.000000000",6852.48,8200.0,0.0,0.05,0.0,0.0,0,0,1340.4,1354.5,-1.0,0.0,0,0,0.0,103193.8,0.0,5936125.25952]
["2025-10-27T11:21:43.000000000",6852.12,7075.0,0.0,0.05,0.001,0.0,107,0,215.9,229.4,-0.999,0.0,1,0,0.0,102613.30000000002,0.0,5896214.999399998]
["2025-10-27T11:21:55.000000000",6851.4,6960.0,0.0,0.05,0.002,0.0,1555,2508,107.8,108.7,-0.998,0.0,0,0,0.0,99969.90000000001,0.0,5683297.9626]
["2025-10-27T11:22:08.000000000",6851.02,6890.0,0.1,0.15,0.019,0.002,9235,12654,38.3,38.7,-0.981,0.002,14,338,1849.7999999999997,99969.90000000001,126346.51084000002,5682982.749179999]
["2025-10-27T11:22:20.000000000",6852.02,6830.0,24.3,24.7,0.816,0.011,5514,3789,2.25,2.3,-0.184,0.011,189,21335,6273.299999999999,99377.20000000003,401357.0715000001,5641405.106400001]
["2025-10-27T11:22:32.000000000",6851.84,6790.0,62.3,62.9,0.95,0.003,2193,636,0.8,0.85,-0.05,0.003,1121,11266,994.2,102850.0,22035.51744,5892363.141120001]
["2025-10-27T11:22:45.000000000",6851.94,6585.0,266.5,267.5,0.997,0.0,59,12,0.05,0.1,-0.003,0.0,1165,503,0.0,101098.6,0.0,5758521.118680001]
["2025-10-27T11:22:57.000000000",6852.28,6665.0,186.9,187.7,0.993,0.0,125,10,0.15,0.2,-0.007,0.0,3037,1165,0.0,102667.5,0.0,5879893.502040001]
["2025-10-27T11:23:10.000000000",6852.82,6625.0,227.2,228.1,0.995,0.0,79,6,0.1,0.15,-0.004,0.0,1405,788,0.0,103159.00000000001,0.0,5932225.866839998]
["2025-10-27T11:23:22.000000000",6853.32,6565.0,287.6,288.6,0.998,0.0,19,2,0.05,0.1,-0.002,0.0,682,315,0.0,103159.00000000001,0.0,5932658.6978400005]
["2025-10-27T11:23:22.000000000",6853.32,7600.0,0.0,0.05,0.0,0.0,1,0,740.5,754.1,-0.999,0.0,0,0,0.0,103159.00000000001,0.0,5932658.6978400005]
["2025-10-27T11:23:34.000000000",6852.97,7000.0,0.0,0.05,0.002,0.0,1827,117,146.7,147.8,-0.998,0.0,8,6,0.0,103113.00000000001,0.0,5929203.349940001]
["2025-10-27T11:23:46.000000000",6853.13,6915.0,0.05,0.1,0.009,0.001,484,3919,62.1,63.1,-0.991,0.001,0,3,48.4,102606.30000000002,3316.9149199999997,5897371.93081]
["2025-10-27T11:23:58.000000000",6853.24,6875.0,0.5,0.55,0.076,0.009,12382,42903,22.1,22.7,-0.924,0.009,3,1751,11146.499999999998,103006.90000000001,763526.3216399999,5923783.03148]
["2025-10-27T11:24:11.000000000",6853.03,6815.0,39.2,39.7,0.904,0.006,1368,785,1.3,1.35,-0.096,0.006,450,13292,1090.8000000000002,103302.60000000002,37746.489239999995,5941618.12818]
["2025-10-27T11:24:23.000000000",6853.45,6775.0,78.7,79.3,0.964,0.002,1832,199,0.6,0.65,-0.036,0.002,1856,6033,737.6,103295.50000000001,-328.9656000000003,5942468.865649999]
["2025-10-27T11:24:36.000000000",6853.42,6715.0,138.0,138.8,0.986,0.001,329,16,0.3,0.35,-0.014,0.001,818,1751,114.7,102848.70000000003,-3351.322380000001,5949145.4980999995]
["2025-10-27T11:24:49.000000000",6853.61,6655.0,198.3,198.9,0.993,0.0,192,18,0.15,0.2,-0.007,0.0,2045,551,0.0,102720.20000000001,0.0,5905275.9843]
["2025-10-27T11:25:02.000000000",6853.72,6615.0,238.2,239.2,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,756,0.0,102664.20000000003,0.0,5936760.8012]
["2025-10-27T11:25:02.000000000",6853.72,7225.0,0.0,0.05,0.001,0.0,96,0,364.4,378.6,-0.999,0.0,0,0,0.0,102664.20000000003,0.0,5936760.8012]
["2025-10-27T11:25:14.000000000",6853.86,7125.0,0.0,0.05,0.001,0.0,153,1,264.6,278.3,-0.999,0.0,0,0,0.0,103751.40000000002,0.0,6008463.78444]
["2025-10-27T11:25:26.000000000",6853.71,6975.0,0.0,0.05,0.002,0.0,822,689,120.7,121.7,-0.998,0.0,10,10,0.0,103751.40000000002,0.0,6008332.286340001]
["2025-10-27T11:25:39.000000000",6854.21,6900.0,0.05,0.15,0.014,0.002,3609,6874,45.2,46.0,-0.986,0.002,11,583,724.0,104215.60000000002,49322.89516,6039614.558340001]
["2025-10-27T11:25:51.000000000",6854.54,6860.0,3.8,3.9,0.365,0.024,4866,45592,9.0,9.2,-0.635,0.024,201,11314,12160.800000000001,106077.80000000002,767434.2984000001,6205565.861880002]
["2025-10-27T11:26:03.000000000",6854.42,6800.0,55.0,55.7,0.941,0.003,4388,1599,0.85,0.9,-0.059,0.003,2526,19429,2074.2000000000003,104109.80000000002,38288.79012,6055496.222480001]
["2025-10-27T11:26:16.000000000",6853.81,6740.0,114.2,114.9,0.98,0.001,574,258,0.35,0.45,-0.02,0.001,7067,3102,764.1,103189.00000000001,-44501.78833,5987529.53886]
["2025-10-27T11:26:29.000000000",6854.38,6700.0,154.6,155.3,0.988,0.0,503,103,0.25,0.3,-0.012,0.0,3628,3860,0.0,103611.00000000001,0.0,6021422.033640001]
["2025-10-27T11:26:42.000000000",6854.29,6640.0,213.9,214.9,0.995,0.0,210,14,0.1,0.15,-0.005,0.0,916,576,0.0,103611.00000000001,0.0,6021342.97062]
["2025-10-27T11:26:55.000000000",6853.85,6580.0,273.5,274.6,0.997,0.0,55,0,0.05,0.1,-0.003,0.0,713,689,0.0,103584.00000000003,0.0,6013211.589799999]
["2025-10-27T11:26:55.000000000",6853.85,8200.0,0.0,0.05,0.0,0.0,0,0,1338.8,1352.6,-1.0,0.0,0,0,0.0,103584.00000000003,0.0,6013211.589799999]
["2025-10-27T11:27:08.000000000",6854.2,7075.0,0.0,0.05,0.001,0.0,107,0,214.1,227.7,-0.999,0.0,1,0,0.0,103695.70000000001,0.0,6019845.088199999]
["2025-10-27T11:27:20.000000000",6854.6,6960.0,0.0,0.05,0.002,0.0,1555,2510,104.8,105.8,-0.998,0.0,0,0,0.0,103611.00000000001,0.0,6021615.2988]
["2025-10-27T11:27:33.000000000",6854.92,6950.0,0.0,0.05,0.002,0.0,19314,6447,94.8,95.8,-0.997,0.0,1,6,0.0,105720.80000000002,0.0,6182383.798800001]
["2025-10-27T11:27:44.000000000",6855.48,6830.0,27.2,27.6,0.849,0.01,5514,3830,1.8,1.85,-0.146,0.01,189,22024,5703.0,106241.50000000001,365054.31,6226606.25316]
["2025-10-27T11:27:57.000000000",6855.34,6795.0,60.5,61.2,0.95,0.003,1404,565,0.75,0.8,-0.05,0.003,1123,8104,758.0999999999999,106070.00000000001,5779.051619999997,6231846.827]
["2025-10-27T11:28:21.000000000",6855.31,6700.0,155.2,155.8,0.988,0.0,503,103,0.25,0.3,-0.012,0.0,3628,3863,0.0,105460.20000000001,0.0,6189974.743260002]
["2025-10-27T11:28:21.000000000",6855.31,6705.0,150.2,150.8,0.988,0.0,176,32,0.25,0.3,-0.012,0.0,1432,2087,0.0,105460.20000000001,0.0,6189974.743260002]
["2025-10-27T11:28:45.000000000",6855.86,6610.0,245.3,246.2,0.996,0.0,52,1,0.1,0.15,-0.004,0.0,884,1550,0.0,106175.70000000001,0.0,6236494.75174]
["2025-10-27T11:28:45.000000000",6855.86,8600.0,0.0,0.05,0.0,0.0,3,10,1737.7,1751.5,-1.0,0.0,4,0,0.0,106175.70000000001,0.0,6236494.75174]
["2025-10-27T11:28:57.000000000",6856.23,7300.0,0.0,0.05,0.001,0.0,415,0,437.8,451.3,-0.999,0.0,0,0,0.0,105703.50000000001,0.0,6207747.19791]
["2025-10-27T11:29:10.000000000",6856.2,6990.0,0.0,0.05,0.002,0.0,98,69,131.4,138.1,-0.998,0.0,0,0,0.0,107451.1,0.0,6328224.606600001]
["2025-10-27T11:29:22.000000000",6855.84,6915.0,0.05,0.1,0.009,0.001,484,3929,59.2,60.2,-0.991,0.001,0,3,48.4,107681.6,3318.22656,6343695.040320001]
["2025-10-27T11:29:34.000000000",6855.98,6880.0,0.35,0.4,0.057,0.007,9715,62591,24.6,25.0,-0.943,0.007,18,673,6813.1,106236.90000000002,465377.06641999993,6243706.7061]
["2025-10-27T11:29:46.000000000",6856.13,6825.0,32.0,32.4,0.882,0.008,8052,2912,1.45,1.5,-0.118,0.008,67,17339,6495.2,106236.90000000002,437969.5844,6243843.310350001]
["2025-10-27T11:29:59.000000000",6855.78,6790.0,66.2,66.7,0.957,0.002,2193,639,0.65,0.7,-0.043,0.002,1121,11379,662.8,106443.1,14698.79232,6258771.821820001]
["2025-10-27T11:29:59.000000000",6855.78,6930.0,0.0,0.1,0.005,0.001,460,1557,73.8,74.8,-0.995,0.001,0,6,46.0,106443.1,3153.6588,6258771.821820001]
["2025-10-27T11:30:24.000000000",6855.9,6675.0,180.4,181.3,0.993,0.0,398,13,0.15,0.2,-0.007,0.0,2618,1215,0.0,108325.3,0.0,6386414.823899997]
["2025-10-27T11:30:37.000000000",6856.34,6640.0,215.6,216.6,0.995,0.0,210,14,0.1,0.15,-0.005,0.0,916,579,0.0,107654.90000000002,0.0,6340722.66298]
["2025-10-27T11:30:49.000000000",6856.54,6585.0,271.2,272.2,0.997,0.0,59,12,0.05,0.1,-0.003,0.0,1165,543,0.0,108952.20000000001,0.0,6428705.61708]
["2025-10-27T11:30:49.000000000",6856.54,8400.0,0.0,0.05,0.0,0.0,0,0,1536.4,1550.2,-1.0,0.0,0,0,0.0,108952.20000000001,0.0,6428705.61708]
["2025-10-27T11:31:01.000000000",6856.23,7125.0,0.0,0.05,0.001,0.0,153,1,261.9,275.9,-0.999,0.0,0,0,0.0,108952.20000000001,0.0,6428414.960459999]
["2025-10-27T11:31:14.000000000",6856.23,6950.0,0.0,0.05,0.003,0.0,19314,6461,93.4,94.3,-0.997,0.0,1,6,0.0,107502.9,0.0,6330775.389029999]
["2025-10-27T11:31:27.000000000",6856.85,6910.0,0.05,0.1,0.01,0.001,1488,4422,53.0,54.0,-0.99,0.001,3,11,149.1,109008.3,10182.422250000001,6434200.622850001]
["2025-10-27T11:31:39.000000000",6857.34,6855.0,7.4,7.6,0.549,0.025,1759,41179,5.4,5.6,-0.451,0.025,36,24031,4487.5,110755.9,295379.9205,6567061.940459998]
["2025-10-27T11:31:52.000000000",6857.41,6800.0,57.7,58.3,0.95,0.003,4388,1733,0.7,0.75,-0.05,0.003,2526,19916,2074.2000000000003,110505.9,38305.49225999999,6561533.3307300005]
["2025-10-27T11:32:05.000000000",6857.35,6765.0,91.9,92.6,0.975,0.001,404,163,0.4,0.5,-0.025,0.001,1021,3490,142.50000000000003,109860.6,-4230.984950000001,6506678.835700001]
["2025-10-27T11:32:17.000000000",6856.95,6710.0,146.3,147.3,0.99,0.0,432,22,0.2,0.25,-0.01,0.0,1147,2153,0.0,109860.6,0.0,6506299.2909]
["2025-10-27T11:32:29.000000000",6856.99,6675.0,181.1,181.9,0.993,0.0,398,13,0.15,0.2,-0.007,0.0,2618,1215,0.0,108593.20000000001,0.0,6405800.057999998]
["2025-10-27T11:32:29.000000000",6856.99,6915.0,0.05,0.1,0.009,0.001,484,3977,58.3,59.2,-0.991,0.001,0,3,48.4,108593.20000000001,3318.78316,6405800.057999998]
["2025-10-27T11:32:53.000000000",6856.54,6560.0,295.3,296.2,0.998,0.0,11,1,0.05,0.1,-0.002,0.0,728,319,0.0,108772.70000000001,0.0,6416891.798660001]
["2025-10-27T11:32:53.000000000",6856.54,7400.0,0.0,0.05,0.001,0.0,1,0,536.9,550.4,-0.999,0.0,0,0,0.0,108772.70000000001,0.0,6416891.798660001]
["2025-10-27T11:33:06.000000000",6856.37,7000.0,0.0,0.05,0.002,0.0,1827,121,143.6,144.6,-0.998,0.0,8,6,0.0,106321.30000000002,0.0,6252056.404570001]
["2025-10-27T11:33:19.000000000",6856.87,6920.0,0.05,0.1,0.008,0.001,1339,2278,63.1,64.0,-0.992,0.001,1,12,134.0,106321.30000000002,9174.49206,6252512.335069999]
["2025-10-27T11:33:31.000000000",6857.5,6885.0,0.2,0.25,0.036,0.005,6166,33774,28.0,28.5,-0.964,0.005,6,303,3086.0000000000005,108593.20000000001,211211.0,6406276.500000002]
["2025-10-27T11:33:44.000000000",6857.53,6830.0,28.2,28.6,0.867,0.009,5514,4174,1.6,1.65,-0.132,0.009,189,23284,5132.7,110439.8,328647.12525,6546568.44462]
["2025-10-27T11:33:57.000000000",6857.28,6795.0,62.3,62.7,0.953,0.003,1404,615,0.7,0.75,-0.047,0.003,1123,8227,758.0999999999999,109913.0,5780.687039999997,6496518.4991999995]
["2025-10-27T11:34:09.000000000",6857.38,6740.0,116.7,117.7,0.982,0.001,574,260,0.35,0.45,-0.018,0.001,7067,3268,764.1,110650.2,-44524.96834000001,6562924.1028]
["2025-10-27T11:34:21.000000000",6857.29,6685.0,171.8,172.5,0.991,0.0,90,9,0.2,0.25,-0.009,0.0,1592,1099,0.0,110650.2,0.0,6562837.967400002]
["2025-10-27T11:34:33.000000000",6857.23,6650.0,206.2,207.1,0.995,0.0,1265,15,0.15,0.2,-0.005,0.0,4886,1325,0.0,110689.4,0.0,6533719.603060001]
["2025-10-27T11:34:45.000000000",6856.76,6595.0,260.9,261.8,0.997,0.0,19,10,0.1,0.15,-0.003,0.0,686,936,0.0,108934.50000000001,0.0,6397775.34236]
["2025-10-27T11:34:57.000000000",6857.36,6560.0,296.4,297.2,0.998,0.0,11,1,0.05,0.1,-0.002,0.0,728,319,0.0,109033.1,0.0,6404671.3796000015]
["2025-10-27T11:34:57.000000000",6857.36,6900.0,0.1,0.15,0.017,0.002,3609,7043,43.0,43.6,-0.983,0.002,11,584,724.0,109033.1,49345.56256,6404671.3796000015]
["2025-10-27T11:35:09.000000000",6857.27,6960.0,0.0,0.05,0.002,0.0,1555,2520,103.1,103.9,-0.998,0.0,0,0,0.0,110463.1,0.0,6502742.283730001]
["2025-10-27T11:35:22.000000000",6857.15,6915.0,0.05,0.1,0.009,0.001,484,3984,57.8,58.6,-0.991,0.001,0,3,48.4,110463.1,3318.8606,6502628.487849999]
["2025-10-27T11:35:35.000000000",6857.29,6860.0,4.6,4.7,0.423,0.026,4866,48840,7.8,7.9,-0.577,0.026,201,12818,13174.199999999999,110464.40000000001,831720.7041,6502672.10494]
["2025-10-27T11:35:47.000000000",6856.76,6805.0,51.9,52.6,0.935,0.004,1594,742,1.0,1.05,-0.066,0.004,1018,10228,1044.8,109143.30000000002,15797.975040000003,6411817.986839999]
["2025-10-27T11:36:00.000000000",6856.84,6770.0,86.8,87.5,0.965,0.002,705,226,0.65,0.7,-0.035,0.002,1129,5237,366.8,109265.90000000001,-5814.600320000001,6405200.51972]
["2025-10-27T11:36:13.000000000",6856.98,6715.0,141.5,142.2,0.984,0.001,329,17,0.35,0.4,-0.016,0.001,818,1802,114.7,109265.90000000001,-3353.0632200000005,6405331.29834]
["2025-10-27T11:36:25.000000000",6857.11,6680.0,176.1,177.2,0.99,0.0,116,9,0.25,0.3,-0.01,0.0,2696,1686,0.0,109426.70000000001,0.0,6396840.205469999]
["2025-10-27T11:36:37.000000000",6856.79,6625.0,230.7,231.6,0.996,0.0,79,6,0.1,0.15,-0.004,0.0,1405,790,0.0,109426.70000000001,0.0,6396541.68483]
["2025-10-27T11:36:50.000000000",6856.67,6570.0,285.5,286.5,0.998,0.0,30,3,0.05,0.15,-0.002,0.0,684,730,0.0,109426.70000000001,0.0,6396429.739589999]
["2025-10-27T11:36:50.000000000",6856.67,7800.0,0.0,0.05,0.0,0.0,0,0,937.2,951.2,-1.0,0.0,0,0,0.0,109426.70000000001,0.0,6396429.739589999]
["2025-10-27T11:37:02.000000000",6856.16,7050.0,0.0,0.05,0.001,0.0,150,18,190.7,197.7,-0.999,0.0,1,6,0.0,110794.20000000001,0.0,6425044.659199999]
["2025-10-27T11:37:14.000000000",6856.29,6960.0,0.0,0.05,0.002,0.0,1555,2520,103.9,105.1,-0.998,0.0,0,0,0.0,108269.20000000001,0.0,6238785.097440001]
["2025-10-27T11:37:26.000000000",6856.18,6885.0,0.2,0.25,0.035,0.005,6166,33807,29.5,30.1,-0.965,0.005,6,303,3086.0000000000005,107632.50000000001,211170.34400000004,6200708.623459999]
["2025-10-27T11:37:39.000000000",6856.32,6835.0,22.5,22.9,0.815,0.012,3163,4538,2.3,2.35,-0.185,0.012,16,17165,3814.8,107632.50000000001,258922.06848000002,6200835.239040001]
["2025-10-27T11:37:51.000000000",6856.23,6800.0,56.5,57.1,0.934,0.003,4388,1736,1.05,1.1,-0.066,0.003,2526,22134,2074.2000000000003,107597.40000000002,38298.900779999996,6198621.55578]
["2025-10-27T11:38:03.000000000",6856.19,6745.0,111.1,111.7,0.972,0.001,831,67,0.6,0.65,-0.028,0.001,913,2598,174.40000000000003,107096.50000000003,-562.2075799999997,6166203.60697]
["2025-10-27T11:38:16.000000000",6856.22,6690.0,165.8,166.4,0.988,0.0,250,27,0.3,0.35,-0.012,0.0,1526,1627,0.0,109127.00000000003,0.0,6306200.319160001]
["2025-10-27T11:38:28.000000000",6856.47,6655.0,200.7,201.4,0.992,0.0,192,18,0.2,0.25,-0.008,0.0,2045,606,0.0,109019.7,0.0,6298771.586669999]
["2025-10-27T11:38:40.000000000",6856.25,6600.0,255.6,256.6,0.996,0.0,362,11,0.1,0.15,-0.004,0.0,6171,2774,0.0,109019.7,0.0,6298569.481249999]
["2025-10-27T11:38:53.000000000",6856.4,6565.0,290.6,291.6,0.996,0.0,19,2,0.1,0.15,-0.004,0.0,682,316,0.0,110041.2,0.0,6368402.5864]
["2025-10-27T11:38:53.000000000",6856.4,7200.0,0.0,0.05,0.001,0.0,15,1,337.0,351.0,-0.999,0.0,0,0,0.0,110041.2,0.0,6368402.5864]
["2025-10-27T11:39:06.000000000",6857.26,6975.0,0.0,0.05,0.002,0.0,822,689,117.6,118.6,-0.998,0.0,10,10,0.0,109655.49999999999,0.0,6351228.4983]
["2025-10-27T11:39:18.000000000",6856.75,6925.0,0.05,0.1,0.008,0.001,1845,3252,68.0,69.1,-0.992,0.001,0,2,184.5,110162.19999999998,12650.70375,6382742.872500001]
["2025-10-27T11:39:30.000000000",6856.66,6870.0,1.35,1.45,0.175,0.018,5792,50972,14.6,15.0,-0.825,0.018,13,2391,10448.999999999998,109655.49999999999,713243.4865199999,6350672.775300003]
["2025-10-27T11:39:41.000000000",6856.81,6815.0,42.8,43.3,0.909,0.005,1368,874,1.3,1.35,-0.091,0.005,450,14282,909.0,109655.49999999999,31472.7579,6350811.706049999]
["2025-10-27T11:39:54.000000000",6856.96,6870.0,1.45,1.5,0.18,0.018,5792,51029,14.3,14.6,-0.82,0.018,13,2395,10448.999999999998,110893.99999999999,713274.69312,6435832.9446399985]
["2025-10-27T11:40:20.000000000",6856.88,6680.0,176.6,177.6,0.99,0.0,116,9,0.25,0.3,-0.01,0.0,2696,1719,0.0,109655.49999999999,0.0,6350876.5404]
["2025-10-27T11:40:20.000000000",6856.88,6685.0,171.9,172.4,0.988,0.0,90,11,0.3,0.35,-0.012,0.0,1592,1129,0.0,109655.49999999999,0.0,6350876.5404]
["2025-10-27T11:40:44.000000000",6857.11,6590.0,266.3,267.3,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,3573,1047,0.0,110893.99999999999,0.0,6435973.732239999]
["2025-10-27T11:40:44.000000000",6857.11,7800.0,0.0,0.05,0.0,0.0,0,0,936.2,950.1,-1.0,0.0,0,0,0.0,110893.99999999999,0.0,6435973.732239999]
["2025-10-27T11:40:56.000000000",6857.32,7150.0,0.0,0.05,0.001,0.0,296,0,286.0,300.1,-0.999,0.0,0,0,0.0,110893.99999999999,0.0,6436170.83488]
["2025-10-27T11:41:09.000000000",6857.22,6960.0,0.0,0.05,0.002,0.0,1555,2520,102.6,103.5,-0.998,0.0,0,0,0.0,112040.09999999999,0.0,6512733.83886]
["2025-10-27T11:41:21.000000000",6858.2,6915.0,0.05,0.1,0.009,0.001,484,4002,56.5,57.5,-0.991,0.001,0,3,48.4,111511.19999999998,3319.3688,6479243.300799999]
["2025-10-27T11:41:33.000000000",6858.08,6860.0,5.3,5.4,0.444,0.025,4866,50927,7.2,7.3,-0.556,0.025,201,13692,12667.500000000002,113565.7,799823.5800000001,6621441.949600001]
["2025-10-27T11:41:45.000000000",6858.08,6805.0,53.6,54.1,0.93,0.004,1594,754,1.1,1.15,-0.07,0.004,1018,10433,1044.8,113386.2,15801.016320000002,6609625.477760001]
["2025-10-27T11:41:57.000000000",6858.27,6770.0,88.4,89.1,0.961,0.002,705,241,0.75,0.8,-0.038,0.002,1129,5417,366.8,113386.2,-5815.812960000001,6609808.59444]
["2025-10-27T11:42:09.000000000",6858.47,6715.0,143.2,143.9,0.983,0.001,329,17,0.4,0.45,-0.017,0.001,818,1983,114.7,112521.59999999999,-3353.791830000001,6617285.043980001]
["2025-10-27T11:42:22.000000000",6858.14,6660.0,197.5,198.1,0.992,0.0,270,37,0.2,0.25,-0.008,0.0,2175,1919,0.0,112522.9,0.0,6616877.49294]
["2025-10-27T11:42:22.000000000",6858.14,6855.0,7.9,8.1,0.575,0.023,1759,44189,5.4,5.5,-0.425,0.023,36,27314,4128.5,112522.9,271781.23006,6616877.49294]
["2025-10-27T11:42:46.000000000",6856.99,6565.0,291.5,292.6,0.998,0.0,19,2,0.05,0.1,-0.002,0.0,682,316,0.0,112484.49999999999,0.0,6544592.392589998]
["2025-10-27T11:42:46.000000000",6856.99,7600.0,0.0,0.05,0.0,0.0,1,0,735.9,749.7,-1.0,0.0,0,0,0.0,112484.49999999999,0.0,6544592.392589998]
["2025-10-27T11:42:58.000000000",6857.09,7025.0,0.0,0.05,0.002,0.0,551,120,164.3,171.1,-0.998,0.0,0,0,0.0,112484.49999999999,0.0,6544687.836690001]
["2025-10-27T11:43:11.000000000",6857.41,6925.0,0.05,0.1,0.008,0.001,1845,3285,67.2,68.2,-0.992,0.001,0,2,184.5,112484.49999999999,12651.92145,6544993.257809999]
["2025-10-27T11:43:24.000000000",6857.03,6890.0,0.2,0.25,0.032,0.004,9235,14057,33.0,33.4,-0.968,0.004,14,382,3699.5999999999995,112484.49999999999,252914.69452,6544630.570230001]
["2025-10-27T11:43:36.000000000",6857.1,6835.0,24.0,24.4,0.827,0.011,3163,4660,2.15,2.2,-0.172,0.011,16,17801,3496.9,112020.29999999999,237372.23070000001,6513840.4311]
["2025-10-27T11:43:49.000000000",6857.73,6780.0,78.1,78.7,0.954,0.002,821,233,0.85,0.9,-0.046,0.002,1103,6255,384.8,112506.7,-3867.759719999999,6547726.315350002]
["2025-10-27T11:44:01.000000000",6858.21,6745.0,113.3,114.1,0.972,0.001,831,67,0.6,0.65,-0.027,0.001,913,3070,174.40000000000003,112506.7,-562.3732199999997,6548184.61695]
["2025-10-27T11:44:13.000000000",6857.78,6690.0,167.8,168.4,0.988,0.0,250,27,0.3,0.35,-0.012,0.0,1526,1634,0.0,112655.2,0.0,6609185.475000001]
["2025-10-27T11:44:26.000000000",6857.73,6655.0,202.7,203.4,0.992,0.0,192,18,0.2,0.25,-0.008,0.0,2045,616,0.0,112297.9,0.0,6533681.68431]
["2025-10-27T11:44:39.000000000",6857.79,6600.0,257.4,258.4,0.996,0.0,362,24,0.1,0.15,-0.004,0.0,6171,2780,0.0,113356.9,0.0,6607117.20213]
["2025-10-27T11:44:39.000000000",6857.79,8200.0,0.0,0.05,0.0,0.0,0,0,1336.1,1348.9,-1.0,0.0,0,0,0.0,113356.9,0.0,6607117.20213]
["2025-10-27T11:44:51.000000000",6857.98,6840.0,20.3,20.5,0.792,0.013,3001,8616,2.5,2.55,-0.208,0.013,28,30512,3937.6999999999994,112297.9,265054.06902,6533919.871059998]
["2025-10-27T11:45:04.000000000",6858.02,6970.0,0.0,0.05,0.002,0.0,136,1744,112.1,113.0,-0.998,0.0,11,10,0.0,113892.9,0.0,6641560.314740003]
["2025-10-27T11:45:17.000000000",6858.05,6920.0,0.05,0.1,0.009,0.001,1339,2345,62.0,63.1,-0.991,0.001,1,13,134.0,113892.9,9176.0709,6641589.36785]
["2025-10-27T11:45:30.000000000",6857.48,6865.0,2.8,2.85,0.31,0.024,2068,48618,10.5,10.6,-0.69,0.024,20,6376,5011.2,113892.9,337058.85695999995,6641037.358759999]
["2025-10-27T11:45:42.000000000",6857.11,6810.0,47.6,48.0,0.919,0.004,1791,1177,1.25,1.3,-0.081,0.004,585,14246,950.4000000000001,112833.9,33078.69864,6567307.960069999]
["2025-10-27T11:45:55.000000000",6856.75,6775.0,81.7,82.4,0.957,0.002,1832,342,0.85,0.9,-0.043,0.002,1856,6765,737.6,109893.09999999999,-329.1240000000003,6359025.374250001]
["2025-10-27T11:46:07.000000000",6856.32,6720.0,136.0,136.8,0.981,0.001,838,80,0.45,0.5,-0.019,0.001,1378,2007,221.60000000000002,110704.99999999999,-3702.412800000001,6413374.30272]
["2025-10-27T11:46:20.000000000",6856.14,6665.0,190.6,191.6,0.991,0.0,125,10,0.2,0.3,-0.009,0.0,3037,1289,0.0,109915.7,0.0,6359542.92366]
["2025-10-27T11:46:33.000000000",6856.59,6630.0,226.2,227.0,0.994,0.0,135,6,0.15,0.2,-0.006,0.0,2668,1461,0.0,109915.7,0.0,6359960.32971]
["2025-10-27T11:46:45.000000000",6856.28,6575.0,280.7,281.7,0.996,0.0,73,5,0.1,0.15,-0.004,0.0,2513,938,0.0,109893.09999999999,0.0,6358589.491079998]
["2025-10-27T11:46:45.000000000",6856.28,8000.0,0.0,0.05,0.0,0.0,5,0,1136.9,1150.7,-1.0,0.0,0,0,0.0,109893.09999999999,0.0,6358589.491079998]
["2025-10-27T11:46:58.000000000",6855.69,7075.0,0.0,0.05,0.001,0.0,107,1,212.3,225.7,-0.999,0.0,1,0,0.0,109915.7,0.0,6359125.51761]
["2025-10-27T11:47:11.000000000",6855.68,6935.0,0.0,0.05,0.003,0.0,627,2682,79.2,80.1,-0.997,0.0,0,0,0.0,110465.29999999999,0.0,6351533.859840002]
["2025-10-27T11:47:23.000000000",6855.64,6825.0,31.9,32.3,0.87,0.008,8052,3010,1.75,1.8,-0.13,0.008,67,19285,6495.2,109555.90000000001,437938.2832,6299311.66964]
["2025-10-27T11:47:35.000000000",6855.78,6840.0,18.3,18.5,0.767,0.014,3001,8673,2.8,2.85,-0.233,0.014,28,30979,4240.6,109555.90000000001,285351.27516,6299440.3087800015]
["2025-10-27T11:47:47.000000000",6855.84,6805.0,51.1,52.2,0.926,0.004,1594,767,1.1,1.2,-0.074,0.004,1018,10566,1044.8,110420.2,15795.855360000003,6391864.172160001]
["2025-10-27T11:47:59.000000000",6855.82,6750.0,106.2,107.1,0.971,0.001,2763,167,0.6,0.65,-0.029,0.001,5747,4356,851.0,111056.8,-20457.76688,6434996.05676]
["2025-10-27T11:48:12.000000000",6856.1,6695.0,160.8,161.9,0.987,0.0,187,37,0.3,0.35,-0.013,0.0,1558,1382,0.0,110095.2,0.0,6371017.212800001]
["2025-10-27T11:48:24.000000000",6856.06,6660.0,195.9,196.5,0.992,0.0,270,37,0.2,0.25,-0.008,0.0,2175,1943,0.0,110095.2,0.0,6370980.04288]
["2025-10-27T11:48:37.000000000",6856.55,6605.0,250.9,251.9,0.996,0.0,31,2,0.1,0.15,-0.004,0.0,494,1028,0.0,110095.2,0.0,6371435.374400001]
["2025-10-27T11:48:37.000000000",6856.55,8400.0,0.0,0.05,0.0,0.0,0,0,1536.9,1550.7,-1.0,0.0,0,0,0.0,110095.2,0.0,6371435.374400001]
["2025-10-27T11:48:49.000000000",6855.85,7225.0,0.0,0.05,0.001,0.0,96,0,362.1,376.1,-0.999,0.0,0,0,0.0,109655.49999999999,0.0,6349922.54925]
["2025-10-27T11:49:02.000000000",6855.94,6980.0,0.0,0.05,0.002,0.0,27,3164,120.5,128.2,-0.998,0.0,15,15,0.0,110413.1,0.0,6392444.176299999]
["2025-10-27T11:49:15.000000000",6856.48,6930.0,0.0,0.1,0.005,0.001,460,1631,73.3,74.5,-0.995,0.001,0,8,46.0,110095.2,3153.9808,6371370.327040001]
["2025-10-27T11:49:27.000000000",6856.1,6875.0,0.7,0.75,0.102,0.012,12382,46865,19.6,20.1,-0.898,0.012,3,2467,14862.0,110095.2,1018459.9428000001,6371017.212800001]
["2025-10-27T11:49:40.000000000",6856.28,6820.0,37.1,37.6,0.894,0.006,1802,2372,1.45,1.5,-0.106,0.006,164,22477,1179.6,109915.7,67383.51984,6359672.783319998]
["2025-10-27T11:49:51.000000000",6856.33,6785.0,71.7,72.3,0.951,0.002,1299,213,0.85,0.9,-0.049,0.002,809,6085,421.6,109915.7,6719.2033999999985,6359719.16177]
["2025-10-27T11:50:04.000000000",6856.29,7100.0,0.0,0.05,0.001,0.0,370,0,236.8,250.8,-0.999,0.0,1,0,0.0,110095.2,0.0,6371193.769920001]
["2025-10-27T11:50:17.000000000",6856.1,6670.0,185.4,186.1,0.99,0.0,163,10,0.25,0.3,-0.01,0.0,2156,1543,0.0,110095.2,0.0,6371017.212800001]
["2025-10-27T11:50:29.000000000",6854.74,6630.0,224.2,225.1,0.994,0.0,135,8,0.15,0.2,-0.006,0.0,2668,1461,0.0,109492.0,0.0,6284192.570839999]
["2025-10-27T11:50:42.000000000",6854.83,6570.0,284.2,285.3,0.996,0.0,30,3,0.1,0.15,-0.004,0.0,684,741,0.0,108387.59999999999,0.0,6209255.82026]
["2025-10-27T11:50:42.000000000",6854.83,7800.0,0.0,0.05,0.0,0.0,0,0,938.4,951.9,-1.0,0.0,0,0,0.0,108387.59999999999,0.0,6209255.82026]
["2025-10-27T11:50:54.000000000",6855.0,7025.0,0.0,0.05,0.002,0.0,551,120,166.5,173.9,-0.998,0.0,0,0,0.0,108387.59999999999,0.0,6209409.81]
["2025-10-27T11:51:08.000000000",6854.97,6920.0,0.05,0.1,0.008,0.001,1339,2348,64.6,65.7,-0.992,0.001,1,13,134.0,109253.3,9171.949860000002,6264681.678329999]
["2025-10-27T11:51:20.000000000",6854.83,6880.0,0.35,0.4,0.056,0.007,9715,68423,25.0,25.6,-0.944,0.007,18,784,6813.1,108567.09999999999,465299.0055699999,6220765.079830001]
["2025-10-27T11:51:33.000000000",6855.3,6825.0,31.9,32.3,0.876,0.008,8052,3014,1.6,1.7,-0.124,0.008,67,19437,6495.2,108972.8,437916.564,6288654.6126000015]
["2025-10-27T11:51:46.000000000",6855.05,6790.0,65.6,66.3,0.946,0.003,2193,702,0.9,1.0,-0.054,0.003,1121,11875,994.2,108212.8,22045.840799999998,6236998.692000003]
["2025-10-27T11:51:58.000000000",6854.99,6730.0,125.2,125.9,0.978,0.001,869,82,0.5,0.55,-0.022,0.001,2958,2541,382.7,108746.59999999999,-14320.074110000001,6232721.42776]
["2025-10-27T11:52:23.000000000",6855.15,6630.0,224.7,225.7,0.994,0.0,135,8,0.15,0.2,-0.006,0.0,2668,1461,0.0,108567.09999999999,0.0,6221055.48015]
["2025-10-27T11:52:23.000000000",6855.15,6635.0,219.8,220.7,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,592,0.0,108567.09999999999,0.0,6221055.48015]
["2025-10-27T11:52:36.000000000",6855.09,6950.0,0.0,0.05,0.002,0.0,19314,6468,94.6,95.6,-0.997,0.0,1,6,0.0,109073.8,0.0,6253281.648899999]
["2025-10-27T11:52:48.000000000",6854.79,7025.0,0.0,0.05,0.002,0.0,551,120,166.0,173.2,-0.998,0.0,0,0,0.0,109031.29999999999,0.0,6251575.33479]
["2025-10-27T11:53:00.000000000",6854.72,6940.0,0.0,0.05,0.003,0.0,12891,4973,84.6,85.5,-0.997,0.0,0,0,0.0,108567.09999999999,0.0,6220665.2547200015]
["2025-10-27T11:53:13.000000000",6854.49,6880.0,0.35,0.4,0.055,0.007,9715,68636,25.5,25.9,-0.945,0.007,18,789,6813.1,109031.29999999999,465275.9267099999,6251301.734490002]
["2025-10-27T11:53:25.000000000",6854.96,6840.0,17.8,18.0,0.762,0.015,3001,8745,2.75,2.8,-0.238,0.015,28,31526,4543.5,109031.29999999999,305696.9412,6251730.374960001]
["2025-10-27T11:53:38.000000000",6854.49,6780.0,75.0,75.7,0.954,0.002,821,243,0.8,0.9,-0.046,0.002,1103,6575,384.8,109249.7,-3865.932359999999,6264489.773250002]
["2025-10-27T11:53:50.000000000",6854.57,6720.0,135.0,135.6,0.98,0.001,838,80,0.45,0.5,-0.02,0.001,1378,2056,221.60000000000002,109031.29999999999,-3701.467800000001,6251374.694569998]
["2025-10-27T11:54:04.000000000",6854.82,6680.0,175.1,176.0,0.99,0.0,116,12,0.25,0.3,-0.01,0.0,2696,1934,0.0,108846.6,0.0,6270816.755280001]
["2025-10-27T11:54:16.000000000",6854.55,6620.0,234.6,235.3,0.994,0.0,266,5,0.15,0.2,-0.006,0.0,760,1930,0.0,109160.6,0.0,6297275.085]
["2025-10-27T11:54:29.000000000",6854.41,6580.0,274.5,275.3,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,713,693,0.0,107310.5,0.0,6133017.619549999]
["2025-10-27T11:54:29.000000000",6854.41,7400.0,0.0,0.05,0.001,0.0,1,0,538.3,551.9,-0.999,0.0,0,0,0.0,107310.5,0.0,6133017.619549999]
["2025-10-27T11:54:41.000000000",6854.5,6990.0,0.0,0.05,0.002,0.0,98,108,131.5,137.4,-0.998,0.0,0,0,0.0,107310.5,0.0,6133098.1475]
["2025-10-27T11:54:53.000000000",6854.52,6930.0,0.0,0.1,0.005,0.001,460,1637,74.9,75.9,-0.995,0.001,0,8,46.0,109137.0,3153.0792000000006,6255503.497199999]
["2025-10-27T11:55:06.000000000",6854.62,6870.0,1.05,1.1,0.146,0.016,5792,54851,16.3,16.7,-0.854,0.016,13,2573,9288.0,109026.1,633805.5836799999,6282444.30474]
["2025-10-27T11:55:18.000000000",6854.49,6805.0,50.6,51.2,0.929,0.004,1594,769,1.05,1.1,-0.071,0.004,1018,10721,1044.8,107898.5,15792.744960000004,6170624.38719]
["2025-10-27T11:55:30.000000000",6854.89,6765.0,90.5,91.1,0.964,0.002,404,168,0.7,0.75,-0.036,0.002,1021,3770,285.00000000000006,109023.8,-8458.934260000002,6288209.953480001]
["2025-10-27T11:55:43.000000000",6855.24,6710.0,145.7,146.7,0.984,0.001,432,24,0.35,0.4,-0.016,0.001,1147,2506,157.9,109023.8,-4901.496600000001,6288531.01968]
["2025-10-27T11:55:55.000000000",6855.41,6675.0,180.7,181.6,0.99,0.0,398,13,0.25,0.3,-0.01,0.0,2618,1367,0.0,110944.40000000001,0.0,6424300.686740001]
["2025-10-27T11:56:08.000000000",6855.63,6620.0,235.9,236.6,0.994,0.0,266,5,0.15,0.2,-0.006,0.0,760,1930,0.0,111257.29999999999,0.0,6495880.815750002]
["2025-10-27T11:56:20.000000000",6855.69,6565.0,290.6,291.6,0.996,0.0,19,2,0.1,0.15,-0.004,0.0,682,319,0.0,110531.3,0.0,6445987.10991]
["2025-10-27T11:56:20.000000000",6855.69,7600.0,0.0,0.05,0.0,0.0,1,0,737.3,751.1,-1.0,0.0,0,0,0.0,110531.3,0.0,6445987.10991]
["2025-10-27T11:56:32.000000000",6855.84,7025.0,0.0,0.05,0.002,0.0,551,120,164.9,172.7,-0.998,0.0,0,0,0.0,111740.99999999999,0.0,6537070.863360001]
["2025-10-27T11:56:45.000000000",6855.83,6925.0,0.05,0.1,0.008,0.001,1845,3286,68.5,69.5,-0.992,0.001,0,2,184.5,111740.99999999999,12649.00635,6537061.32832]
["2025-10-27T11:56:57.000000000",6855.72,6890.0,0.2,0.25,0.031,0.004,9235,15509,34.0,34.6,-0.969,0.004,14,443,3699.5999999999995,111352.7,252866.37648000004,6511103.522759998]
["2025-10-27T11:57:10.000000000",6855.8,6835.0,22.5,23.0,0.827,0.012,3163,4776,2.05,2.1,-0.173,0.012,16,18723,3814.8,111859.4,258902.43120000002,6543161.8083999995]
["2025-10-27T11:57:22.000000000",6855.48,6800.0,56.1,56.9,0.938,0.003,4388,1799,0.95,1.0,-0.062,0.003,2526,22784,2074.2000000000003,110521.1,38294.71127999999,6442677.271799999]
["2025-10-27T11:57:35.000000000",6855.73,6845.0,14.1,14.3,0.719,0.019,1737,16912,3.1,3.2,-0.281,0.019,58,38488,3410.4999999999995,110531.3,218704.64273,6446024.719470001]
["2025-10-27T11:57:47.000000000",6856.07,6685.0,171.2,171.8,0.989,0.0,90,11,0.25,0.3,-0.011,0.0,1592,1155,0.0,110953.39999999998,0.0,6482331.91216]
["2025-10-27T11:58:00.000000000",6856.17,6650.0,206.0,206.9,0.994,0.0,1265,15,0.15,0.2,-0.006,0.0,4886,1496,0.0,110953.39999999998,0.0,6482426.460960003]
["2025-10-27T11:58:12.000000000",6856.5,6595.0,261.4,262.4,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,936,0.0,110609.29999999999,0.0,6474160.990499999]
["2025-10-27T11:58:24.000000000",6856.79,6560.0,296.5,297.4,0.998,0.0,11,1,0.05,0.1,-0.002,0.0,728,323,0.0,110448.49999999999,0.0,6483046.947469999]
["2025-10-27T11:58:24.000000000",6856.79,7175.0,0.0,0.05,0.001,0.0,0,0,311.2,325.1,-0.999,0.0,0,0,0.0,110448.49999999999,0.0,6483046.947469999]
["2025-10-27T11:58:37.000000000",6856.66,6970.0,0.0,0.05,0.002,0.0,136,1747,112.8,113.9,-0.998,0.0,11,10,0.0,110448.49999999999,0.0,6482924.033380001]
["2025-10-27T11:58:49.000000000",6856.45,6920.0,0.05,0.1,0.008,0.001,1339,2354,62.9,64.0,-0.992,0.001,1,13,134.0,110448.49999999999,9173.9301,6482725.479850001]
["2025-10-27T11:59:03.000000000",6856.56,6865.0,2.4,2.45,0.274,0.023,2068,51842,10.8,10.9,-0.727,0.023,20,6773,4802.4,110448.49999999999,322971.40224,6482829.484080002]
["2025-10-27T11:59:15.000000000",6856.32,6810.0,47.0,47.5,0.928,0.004,1791,1235,1.0,1.1,-0.072,0.004,585,14631,950.4000000000001,110448.49999999999,33074.88768000001,6482602.565760001]
["2025-10-27T11:59:28.000000000",6855.99,6775.0,81.4,82.1,0.961,0.002,1832,342,0.7,0.75,-0.039,0.002,1856,6860,737.6,110332.19999999998,-329.0875200000003,6473521.741860001]
["2025-10-27T11:59:41.000000000",6856.21,6720.0,136.4,137.1,0.982,0.001,838,80,0.4,0.45,-0.018,0.001,1378,2087,221.60000000000002,110652.89999999998,-3702.353400000001,6495113.987929999]
["2025-10-27T11:59:53.000000000",6856.67,6685.0,171.6,172.2,0.989,0.0,90,11,0.25,0.3,-0.011,0.0,1592,1156,0.0,110448.49999999999,0.0,6482933.488310001]
["2025-10-27T12:00:09.000000000",6856.32,6830.0,28.1,28.4,0.868,0.009,5514,4398,1.65,1.7,-0.132,0.009,189,25771,5132.7,110657.29999999999,328589.136,6496644.309120001]
["2025-10-27T12:00:21.000000000",6856.5,6570.0,286.4,287.3,0.996,0.0,30,3,0.1,0.15,-0.004,0.0,684,741,0.0,110609.29999999999,0.0,6474160.990499999]
["2025-10-27T12:00:21.000000000",6856.5,7800.0,0.0,0.05,0.0,0.0,0,0,936.5,950.2,-1.0,0.0,0,0,0.0,110609.29999999999,0.0,6474160.990499999]
["2025-10-27T12:00:34.000000000",6857.22,7050.0,0.0,0.05,0.001,0.0,150,18,190.2,196.6,-0.999,0.0,1,6,0.0,110609.29999999999,0.0,6474840.841139999]
["2025-10-27T12:00:47.000000000",6857.34,6930.0,0.0,0.1,0.006,0.001,460,1646,72.4,73.3,-0.994,0.001,0,8,46.0,112743.4,3154.3764,6636890.233679999]
["2025-10-27T12:01:00.000000000",6857.93,6895.0,0.15,0.2,0.024,0.003,812,9379,37.2,37.9,-0.976,0.003,1,118,243.9,113091.29999999999,16685.34369,6643681.40887]
["2025-10-27T12:01:13.000000000",6857.91,6840.0,20.0,20.4,0.806,0.013,3001,8895,2.15,2.2,-0.194,0.013,28,32577,3937.6999999999994,112832.79999999999,265051.36359,6645177.631800001]
["2025-10-27T12:01:26.000000000",6858.46,6805.0,54.3,55.2,0.936,0.004,1594,771,0.95,1.0,-0.064,0.004,1018,10910,1044.8,113991.09999999999,15801.891840000004,6746619.0927800005]
["2025-10-27T12:01:39.000000000",6858.53,6750.0,108.9,109.4,0.973,0.001,2763,167,0.55,0.6,-0.027,0.001,5747,4556,851.0,113811.59999999999,-20465.853519999997,6734870.7041]
["2025-10-27T12:01:51.000000000",6858.71,6695.0,163.5,164.5,0.989,0.0,187,37,0.25,0.3,-0.011,0.0,1558,1485,0.0,113811.59999999999,0.0,6735047.458700001]
["2025-10-27T12:02:04.000000000",6858.66,6660.0,198.3,199.1,0.993,0.0,270,37,0.15,0.2,-0.007,0.0,2175,1949,0.0,115729.29999999999,0.0,6864236.0905800015]
["2025-10-27T12:02:17.000000000",6858.89,6605.0,253.2,254.0,0.996,0.0,31,2,0.1,0.15,-0.004,0.0,494,1049,0.0,115112.09999999999,0.0,6822215.5151700005]
["2025-10-27T12:02:30.000000000",6858.76,6570.0,287.9,288.9,0.998,0.0,30,3,0.05,0.1,-0.002,0.0,684,745,0.0,115112.09999999999,0.0,6822086.210280001]
["2025-10-27T12:02:42.000000000",6858.52,6815.0,44.0,44.4,0.92,0.005,1368,938,1.1,1.15,-0.08,0.005,450,15060,909.0,114854.29999999999,31480.6068,6801381.669880001]
["2025-10-27T12:02:42.000000000",6858.52,6975.0,0.0,0.05,0.002,0.0,822,689,116.3,117.4,-0.998,0.0,10,10,0.0,114854.29999999999,0.0,6801381.669880001]
["2025-10-27T12:02:54.000000000",6858.47,6925.0,0.05,0.1,0.008,0.001,1845,3311,66.2,67.3,-0.992,0.001,0,2,184.5,114318.29999999999,12653.87715,6766806.548450001]
["2025-10-27T12:03:06.000000000",6858.26,6870.0,1.5,1.6,0.199,0.02,5792,56913,13.0,13.4,-0.801,0.02,13,2646,11610.0,114318.29999999999,792677.6908,6766599.355099998]
["2025-10-27T12:03:19.000000000",6858.5,6815.0,44.4,44.8,0.92,0.005,1368,938,1.05,1.15,-0.08,0.005,450,15065,909.0,113991.09999999999,31480.515,6746658.440500001]
["2025-10-27T12:03:32.000000000",6858.8,6780.0,79.1,79.7,0.959,0.002,821,278,0.7,0.8,-0.041,0.002,1103,6680,384.8,114318.29999999999,-3868.363199999999,6767132.138]
["2025-10-27T12:03:45.000000000",6858.7,6725.0,133.8,134.3,0.982,0.001,660,229,0.4,0.45,-0.018,0.001,4893,1941,555.3,114347.59999999999,-29032.877099999994,6769564.334800001]
["2025-10-27T12:03:57.000000000",6858.63,6690.0,168.6,169.2,0.989,0.0,250,27,0.25,0.3,-0.011,0.0,1526,1758,0.0,115291.59999999999,0.0,6833472.54516]
["2025-10-27T12:04:10.000000000",6858.38,6635.0,223.5,224.4,0.995,0.0,74,2,0.1,0.15,-0.005,0.0,928,608,0.0,114964.4,0.0,6813046.108199999]
["2025-10-27T12:04:22.000000000",6858.75,8000.0,0.0,0.05,0.0,0.0,5,0,1136.5,1147.9,-1.0,0.0,0,0,0.0,114964.4,0.0,6813413.662500001]
["2025-10-27T12:04:22.000000000",6858.75,8200.0,0.0,0.05,0.0,0.0,0,0,1336.6,1347.9,-1.0,0.0,0,0,0.0,114964.4,0.0,6813413.662500001]
["2025-10-27T12:04:47.000000000",6858.95,6970.0,0.0,0.05,0.002,0.0,136,1753,110.3,111.4,-0.998,0.0,11,10,0.0,116878.7,0.0,6956916.382849999]
["2025-10-27T12:04:59.000000000",6859.02,6920.0,0.05,0.1,0.009,0.001,1339,2372,60.3,61.2,-0.991,0.001,1,13,134.0,117317.79999999999,9177.368760000001,6989245.35372]
["2025-10-27T12:05:12.000000000",6858.85,6800.0,59.8,60.3,0.945,0.003,4388,1900,0.85,0.9,-0.055,0.003,2526,23022,2074.2000000000003,115460.4,38313.5361,6862032.506400003]
["2025-10-27T12:05:24.000000000",6858.51,6805.0,54.2,54.9,0.939,0.003,1594,783,0.9,1.0,-0.061,0.003,1018,10983,783.6,115460.4,11851.50528,6861692.348640001]
["2025-10-27T12:05:38.000000000",6858.92,6770.0,89.2,89.9,0.965,0.002,705,253,0.65,0.7,-0.035,0.002,1129,5709,366.8,115557.49999999999,-5816.364160000001,6851464.353960001]
["2025-10-27T12:05:50.000000000",6858.76,6715.0,143.8,144.4,0.984,0.001,329,17,0.35,0.4,-0.016,0.001,818,2061,114.7,116965.09999999999,-3353.9336400000007,6962608.485160002]
["2025-10-27T12:06:03.000000000",6858.49,6660.0,198.4,199.1,0.993,0.0,270,43,0.15,0.2,-0.007,0.0,2175,1967,0.0,115586.79999999999,0.0,6853263.83062]
["2025-10-27T12:06:15.000000000",6858.44,6625.0,233.2,234.1,0.996,0.0,79,6,0.1,0.15,-0.004,0.0,1405,1241,0.0,115935.2,0.0,6890619.80048]
["2025-10-27T12:06:28.000000000",6857.89,6570.0,287.6,288.5,0.998,0.0,30,3,0.05,0.1,-0.002,0.0,684,745,0.0,115936.59999999999,0.0,6872895.063319999]
["2025-10-27T12:06:28.000000000",6857.89,7800.0,0.0,0.05,0.0,0.0,0,0,934.9,948.4,-1.0,0.0,0,0,0.0,115936.59999999999,0.0,6872895.063319999]
["2025-10-27T12:06:40.000000000",6858.46,7050.0,0.0,0.05,0.001,0.0,150,18,187.9,194.5,-0.999,0.0,1,6,0.0,115936.59999999999,0.0,6873466.3104799995]
["2025-10-27T12:06:52.000000000",6859.14,6930.0,0.05,0.1,0.008,0.001,460,1679,70.2,71.3,-0.992,0.001,0,8,46.0,115557.49999999999,3155.2044,6851684.11482]
["2025-10-27T12:07:05.000000000",6859.49,6895.0,0.2,0.25,0.025,0.003,812,9539,35.1,35.8,-0.975,0.003,1,126,243.9,118208.39999999998,16689.13917,7051432.24918]
["2025-10-27T12:07:17.000000000",6859.75,6840.0,21.6,22.1,0.824,0.013,3001,9148,1.9,1.95,-0.176,0.013,28,34439,3937.6999999999994,117782.99999999999,265122.47775,7025262.0479999995]
["2025-10-27T12:07:30.000000000",6859.9,6785.0,75.3,75.9,0.958,0.002,1299,215,0.7,0.8,-0.042,0.002,809,6380,421.6,118941.89999999998,6722.7019999999975,7103474.469299998]
["2025-10-27T12:07:42.000000000",6859.9,6785.0,75.3,75.9,0.958,0.002,1299,215,0.7,0.8,-0.042,0.002,809,6381,421.6,118941.89999999998,6722.7019999999975,7103474.469299998]
["2025-10-27T12:07:55.000000000",6859.96,6690.0,169.8,170.4,0.989,0.0,250,27,0.25,0.3,-0.011,0.0,1526,1768,0.0,119996.49999999999,0.0,7175621.0594]
["2025-10-27T12:08:08.000000000",6859.73,6655.0,204.5,205.2,0.994,0.0,192,18,0.15,0.2,-0.006,0.0,2045,795,0.0,119887.89999999998,0.0,7167450.62807]
["2025-10-27T12:08:20.000000000",6859.62,6600.0,259.1,260.0,0.996,0.0,362,24,0.1,0.15,-0.004,0.0,6171,3563,0.0,118912.59999999998,0.0,7100955.150839999]
["2025-10-27T12:08:20.000000000",6859.62,8200.0,0.0,0.05,0.0,0.0,0,0,1333.5,1346.8,-1.0,0.0,0,0,0.0,118912.59999999998,0.0,7100955.150839999]
["2025-10-27T12:08:32.000000000",6858.93,7200.0,0.0,0.05,0.001,0.0,15,1,334.1,348.1,-0.999,0.0,0,0,0.0,118404.99999999999,0.0,7062091.506600002]
["2025-10-27T12:08:45.000000000",6859.2,6975.0,0.0,0.05,0.002,0.0,822,692,115.4,116.4,-0.998,0.0,10,10,0.0,118672.59999999998,0.0,7082000.534400001]
["2025-10-27T12:08:57.000000000",6859.14,6925.0,0.05,0.1,0.008,0.001,1845,3333,65.8,66.2,-0.992,0.001,0,7,184.5,118672.59999999998,12655.1133,7081938.585480001]
["2025-10-27T12:09:09.000000000",6859.07,6870.0,1.65,1.7,0.215,0.021,5792,58840,12.6,12.8,-0.785,0.021,13,2954,12190.5,118404.99999999999,832409.8761300001,7062235.653399999]
["2025-10-27T12:09:22.000000000",6859.38,6815.0,45.0,45.7,0.923,0.005,1368,1021,1.05,1.1,-0.077,0.005,450,15157,909.0,118404.99999999999,31484.5542,7062554.835599999]
["2025-10-27T12:09:35.000000000",6859.49,6780.0,79.8,80.4,0.96,0.002,821,279,0.7,0.75,-0.039,0.002,1103,6698,384.8,117905.49999999999,-3868.7523599999986,7031038.985410001]
["2025-10-27T12:09:47.000000000",6859.21,6725.0,134.5,135.1,0.982,0.001,660,229,0.4,0.45,-0.018,0.001,4893,1952,555.3,118208.39999999998,-29035.03593,7051144.414220001]
["2025-10-27T12:10:00.000000000",6859.15,6670.0,188.9,189.8,0.992,0.0,163,10,0.2,0.25,-0.008,0.0,2156,1584,0.0,118208.39999999998,0.0,7051082.7353]
["2025-10-27T12:10:13.000000000",6858.92,6770.0,89.3,90.0,0.965,0.002,705,253,0.65,0.7,-0.035,0.002,1129,5717,366.8,118310.59999999998,-5816.364160000001,7057033.045280002]
["2025-10-27T12:10:25.000000000",6858.79,6575.0,283.6,284.5,0.998,0.0,73,5,0.05,0.1,-0.002,0.0,2513,941,0.0,118869.19999999998,0.0,7092811.914799999]
["2025-10-27T12:10:25.000000000",6858.79,8000.0,0.0,0.05,0.0,0.0,5,0,1134.0,1147.8,-1.0,0.0,0,0,0.0,118869.19999999998,0.0,7092811.914799999]
["2025-10-27T12:10:37.000000000",6858.65,7075.0,0.0,0.05,0.001,0.0,107,1,211.0,221.1,-0.999,0.0,1,0,0.0,117818.09999999998,0.0,7004073.955949999]
["2025-10-27T12:10:49.000000000",6858.35,6935.0,0.0,0.05,0.003,0.0,627,2899,76.5,77.6,-0.997,0.0,0,1,0.0,118175.09999999998,0.0,7027236.86875]
["2025-10-27T12:11:02.000000000",6858.26,6900.0,0.15,0.2,0.023,0.003,3609,7940,42.1,42.5,-0.977,0.003,11,620,1086.0,117351.09999999999,74028.05844000001,6970714.88922]
["2025-10-27T12:11:15.000000000",6858.53,6845.0,15.9,16.1,0.758,0.017,1737,17335,2.5,2.55,-0.242,0.017,58,41476,3051.5000000000005,117351.09999999999,195763.02179000003,6970989.316409999]
["2025-10-27T12:11:27.000000000",6858.7,6790.0,69.3,70.0,0.952,0.002,2193,725,0.8,0.85,-0.048,0.002,1121,12350,662.8,117670.39999999998,14705.052800000001,6995462.478]
["2025-10-27T12:11:40.000000000",6858.69,6755.0,103.7,104.5,0.972,0.001,714,115,0.55,0.65,-0.028,0.001,681,3278,139.5,119211.69999999998,226.33676999999943,7102221.50583]
["2025-10-27T12:11:53.000000000",6858.46,6700.0,158.5,159.0,0.987,0.0,503,110,0.3,0.35,-0.013,0.0,3628,4094,0.0,117461.59999999998,0.0,6981171.566319999]
["2025-10-27T12:12:05.000000000",6858.47,6665.0,193.1,193.9,0.992,0.0,125,10,0.2,0.25,-0.008,0.0,3037,1346,0.0,118177.09999999998,0.0,7027222.654350001]
["2025-10-27T12:12:18.000000000",6858.42,6610.0,248.0,248.9,0.996,0.0,52,7,0.1,0.15,-0.004,0.0,884,1660,0.0,117670.39999999998,0.0,6995176.8948]
["2025-10-27T12:12:18.000000000",6858.42,8600.0,0.0,0.05,0.0,0.0,3,10,1734.9,1748.2,-1.0,0.0,4,0,0.0,117670.39999999998,0.0,6995176.8948]
["2025-10-27T12:12:43.000000000",6858.77,6755.0,103.7,104.4,0.972,0.001,714,115,0.55,0.6,-0.028,0.001,681,3278,139.5,117572.19999999998,226.33940999999945,6989278.675560001]
["2025-10-27T12:12:43.000000000",6858.77,6980.0,0.0,0.05,0.002,0.0,27,3164,118.1,124.9,-0.998,0.0,15,15,0.0,117572.19999999998,0.0,6989278.675560001]
["2025-10-27T12:12:56.000000000",6858.49,6930.0,0.05,0.1,0.008,0.001,460,1711,71.2,72.1,-0.992,0.001,0,8,46.0,118258.39999999998,3154.9053999999996,7032805.381839999]
["2025-10-27T12:13:09.000000000",6858.88,6875.0,0.9,0.95,0.126,0.014,12382,49862,17.1,17.6,-0.872,0.014,3,2831,17339.0,117572.19999999998,1188685.05728,6989390.768640001]
["2025-10-27T12:13:22.000000000",6858.72,6820.0,39.4,39.9,0.909,0.006,1802,2625,1.2,1.25,-0.091,0.006,164,23822,1179.6,118078.89999999998,67407.50016,7021223.652960001]
["2025-10-27T12:13:34.000000000",6858.01,6785.0,73.5,74.1,0.954,0.002,1299,215,0.8,0.85,-0.046,0.002,809,6402,421.6,116189.0,6720.849799999999,6893548.20782]
["2025-10-27T12:13:47.000000000",6858.42,6730.0,128.5,129.2,0.98,0.001,869,87,0.45,0.5,-0.02,0.001,2958,2688,382.7,116189.0,-14327.239380000003,6893960.33244]
["2025-10-27T12:14:00.000000000",6858.46,6675.0,183.3,184.2,0.991,0.0,398,13,0.2,0.25,-0.009,0.0,2618,1477,0.0,117542.89999999998,0.0,6986733.777379999]
["2025-10-27T12:14:13.000000000",6858.2,6640.0,218.1,219.1,0.994,0.0,210,15,0.15,0.2,-0.006,0.0,916,720,0.0,117461.59999999998,0.0,6980906.914399999]
["2025-10-27T12:14:26.000000000",6858.23,6585.0,273.1,274.1,0.997,0.0,59,12,0.05,0.1,-0.003,0.0,1165,580,0.0,117461.59999999998,0.0,6980937.451159999]
["2025-10-27T12:14:26.000000000",6858.23,8400.0,0.0,0.05,0.0,0.0,0,0,1535.0,1548.2,-1.0,0.0,0,0,0.0,117461.59999999998,0.0,6980937.451159999]
["2025-10-27T12:14:38.000000000",6858.31,7125.0,0.0,0.05,0.001,0.0,153,1,260.1,273.2,-0.999,0.0,0,0,0.0,117461.59999999998,0.0,6981018.8825199995]
["2025-10-27T12:14:50.000000000",6858.33,6950.0,0.0,0.05,0.003,0.0,19314,6496,90.9,92.0,-0.997,0.0,1,6,0.0,117461.59999999998,0.0,6981039.24036]
["2025-10-27T12:15:16.000000000",6858.21,6740.0,118.7,119.3,0.977,0.001,574,289,0.5,0.55,-0.023,0.001,7067,3809,764.1,118105.29999999999,-44530.35753000001,7023595.734150001]
["2025-10-27T12:15:16.000000000",6858.21,6850.0,11.6,11.7,0.69,0.022,4571,43945,3.2,3.3,-0.31,0.022,71,48226,10212.4,118105.29999999999,678962.79,7023595.734150001]
["2025-10-27T12:15:29.000000000",6858.33,6815.0,44.3,44.9,0.921,0.005,1368,1051,1.05,1.15,-0.079,0.005,450,15252,909.0,118800.69999999998,31479.734699999997,7071137.1215699995]
["2025-10-27T12:15:42.000000000",6858.34,6760.0,98.8,99.6,0.97,0.001,1203,578,0.6,0.65,-0.03,0.001,1018,4118,222.10000000000002,118432.49999999999,1268.7929000000006,7043906.105380001]
["2025-10-27T12:15:54.000000000",6858.15,6705.0,153.3,153.9,0.987,0.0,176,34,0.3,0.35,-0.013,0.0,1432,2746,0.0,118177.09999999998,0.0,7026894.78075]
["2025-10-27T12:16:08.000000000",6857.98,6670.0,187.9,188.8,0.992,0.0,163,10,0.2,0.25,-0.008,0.0,2156,1591,0.0,116895.39999999998,0.0,6940495.215360001]
["2025-10-27T12:16:20.000000000",6858.19,6615.0,242.6,243.6,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,1143,0.0,116895.39999999998,0.0,6940707.742080001]
["2025-10-27T12:16:32.000000000",6858.32,7300.0,0.0,0.05,0.001,0.0,415,0,434.8,448.5,-0.999,0.0,0,0,0.0,117730.69999999998,0.0,6995726.441200001]
["2025-10-27T12:16:32.000000000",6858.32,7400.0,0.0,0.05,0.001,0.0,1,0,534.6,548.8,-0.999,0.0,0,0,0.0,117730.69999999998,0.0,6995726.441200001]
["2025-10-27T12:16:57.000000000",6857.63,6935.0,0.0,0.1,0.005,0.0,627,3189,77.0,77.9,-0.995,0.0,0,1,0.0,115561.9,0.0,6794999.26521]
["2025-10-27T12:17:10.000000000",6857.63,6900.0,0.1,0.15,0.017,0.002,3609,8038,42.4,43.1,-0.983,0.002,11,620,724.0,115412.8,49347.50548000001,6784815.68466]
["2025-10-27T12:17:22.000000000",6857.71,6845.0,15.2,15.4,0.751,0.017,1737,17415,2.65,2.7,-0.249,0.017,58,42083,3051.5000000000005,115412.8,195739.61653,6784894.835220001]
["2025-10-27T12:17:35.000000000",6857.99,6790.0,68.3,68.9,0.948,0.003,2193,727,0.9,0.95,-0.052,0.003,1121,12445,994.2,115258.99999999999,22055.29584,6774967.17306]
["2025-10-27T12:17:47.000000000",6858.03,6725.0,132.7,133.3,0.98,0.001,660,229,0.45,0.5,-0.02,0.001,4893,1960,555.3,115258.99999999999,-29030.040989999994,6775006.688819999]
["2025-10-27T12:18:00.000000000",6857.45,6695.0,162.2,163.1,0.987,0.0,187,40,0.3,0.35,-0.013,0.0,1558,1719,0.0,115561.9,0.0,6794820.909149999]
["2025-10-27T12:18:12.000000000",6857.74,6640.0,217.4,218.4,0.994,0.0,210,15,0.15,0.2,-0.006,0.0,916,722,0.0,114926.2,0.0,6751554.75384]
["2025-10-27T12:18:24.000000000",6857.8,6605.0,252.3,253.2,0.996,0.0,31,2,0.1,0.15,-0.004,0.0,494,1049,0.0,114926.2,0.0,6751613.8248000005]
["2025-10-27T12:18:24.000000000",6857.8,8400.0,0.0,0.05,0.0,0.0,0,0,1535.5,1549.3,-1.0,0.0,0,0,0.0,114926.2,0.0,6751613.8248000005]
["2025-10-27T12:18:36.000000000",6857.6,7225.0,0.0,0.05,0.001,0.0,96,0,360.4,374.4,-0.999,0.0,0,0,0.0,115412.8,0.0,6784786.003199999]
["2025-10-27T12:18:49.000000000",6857.76,6980.0,0.0,0.05,0.002,0.0,27,3165,118.5,126.3,-0.998,0.0,15,15,0.0,115412.8,0.0,6784944.304320001]
["2025-10-27T12:19:01.000000000",6857.57,6910.0,0.05,0.1,0.01,0.001,1488,5274,52.1,53.0,-0.99,0.001,3,12,149.1,115412.8,10183.49145,6784756.32174]
["2025-10-27T12:19:13.000000000",6857.66,6875.0,0.75,0.8,0.111,0.013,12382,50321,18.1,18.4,-0.889,0.013,3,2857,16100.499999999996,115588.7,1103582.6508199999,6796907.990060001]
["2025-10-27T12:19:25.000000000",6857.81,6820.0,38.8,39.2,0.905,0.006,1802,2626,1.25,1.3,-0.095,0.006,164,23907,1179.6,115592.3,67398.55668000001,6796809.780050001]
["2025-10-27T12:19:38.000000000",6857.44,6785.0,73.1,73.7,0.952,0.002,1299,215,0.85,0.9,-0.048,0.002,809,6478,421.6,115592.3,6720.291199999998,6796443.071199998]
["2025-10-27T12:19:51.000000000",6857.31,6730.0,127.5,128.2,0.978,0.001,869,87,0.5,0.55,-0.022,0.001,2958,2770,382.7,115771.8,-14324.920590000003,6807827.651040001]
["2025-10-27T12:20:04.000000000",6857.06,6675.0,182.0,183.0,0.99,0.0,398,13,0.25,0.3,-0.01,0.0,2618,1488,0.0,115771.8,0.0,6807579.45504]
["2025-10-27T12:20:17.000000000",6857.51,6710.0,147.3,148.3,0.985,0.001,432,24,0.35,0.4,-0.015,0.001,1147,2546,157.9,115771.8,-4903.1196500000015,6808026.207839999]
["2025-10-27T12:20:29.000000000",6857.27,6580.0,277.0,277.9,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,713,707,0.0,115771.8,0.0,6807787.939680001]
["2025-10-27T12:20:29.000000000",6857.27,7400.0,0.0,0.05,0.001,0.0,1,0,535.6,549.4,-0.999,0.0,0,0,0.0,115771.8,0.0,6807787.939680001]
["2025-10-27T12:20:42.000000000",6857.06,7100.0,0.0,0.05,0.001,0.0,370,0,235.9,250.0,-0.999,0.0,1,0,0.0,115448.69999999998,0.0,6784628.875220001]
["2025-10-27T12:20:55.000000000",6856.79,6940.0,0.0,0.05,0.003,0.0,12891,5171,82.7,83.8,-0.997,0.0,0,0,0.0,115448.69999999998,0.0,6784361.727229999]
["2025-10-27T12:21:07.000000000",6856.49,6905.0,0.1,0.15,0.016,0.002,955,4354,48.5,49.1,-0.984,0.002,31,127,197.20000000000002,114621.29999999999,12670.79352,6677899.004969999]
["2025-10-27T12:21:20.000000000",6856.57,6850.0,10.1,10.2,0.655,0.023,4571,44242,3.6,3.7,-0.345,0.023,71,49651,10676.599999999999,113320.79999999999,709654.995,6591316.73298]
["2025-10-27T12:21:33.000000000",6856.92,6795.0,62.7,63.3,0.942,0.003,1404,849,0.95,1.0,-0.058,0.003,1123,9327,758.0999999999999,113827.49999999999,5780.383559999997,6623640.724680001]
["2025-10-27T12:21:46.000000000",6856.79,6760.0,97.4,98.1,0.966,0.001,1203,578,0.7,0.75,-0.034,0.001,1018,4208,222.10000000000002,113414.39999999998,1268.5061500000006,6644942.61616]
["2025-10-27T12:21:58.000000000",6856.81,6705.0,152.1,152.7,0.985,0.001,176,34,0.35,0.4,-0.015,0.001,1432,2913,160.79999999999998,113827.49999999999,-8612.15336,6623534.46699]
["2025-10-27T12:22:11.000000000",6856.56,6670.0,186.8,187.8,0.992,0.0,163,10,0.2,0.25,-0.008,0.0,2156,1611,0.0,113827.49999999999,0.0,6623292.972240001]
["2025-10-27T12:22:23.000000000",6857.3,6615.0,242.3,243.2,0.996,0.0,75,0,0.1,0.15,-0.004,0.0,1073,1188,0.0,116415.49999999999,0.0,6850490.7011]
["2025-10-27T12:22:36.000000000",6856.6,6560.0,296.8,297.7,0.998,0.0,11,2,0.05,0.1,-0.002,0.0,728,435,0.0,116415.49999999999,0.0,6849791.3962]
["2025-10-27T12:22:48.000000000",6857.01,6695.0,162.4,163.3,0.987,0.0,187,40,0.3,0.35,-0.013,0.0,1558,1750,0.0,115119.49999999999,0.0,6764543.22015]
["2025-10-27T12:22:48.000000000",6857.01,6990.0,0.0,0.05,0.002,0.0,98,108,129.1,136.6,-0.998,0.0,0,0,0.0,115119.49999999999,0.0,6764543.22015]
["2025-10-27T12:23:00.000000000",6857.42,6915.0,0.05,0.1,0.009,0.001,484,4336,56.9,57.9,-0.991,0.001,0,7,48.4,116415.49999999999,3318.9912799999997,6850610.581939999]
["2025-10-27T12:23:13.000000000",6857.62,6880.0,0.45,0.5,0.07,0.009,9715,77664,22.3,22.8,-0.93,0.009,18,915,8759.699999999999,116415.49999999999,598485.0702599998,6850810.38334]
["2025-10-27T12:23:26.000000000",6857.84,6825.0,34.2,34.6,0.893,0.007,8052,3184,1.3,1.35,-0.107,0.007,67,21033,5683.3,116415.49999999999,383318.9668,6851030.164880001]
["2025-10-27T12:23:38.000000000",6858.18,6790.0,68.7,69.3,0.95,0.002,2193,764,0.85,0.95,-0.05,0.002,1121,12557,662.8,116461.8,14703.937920000002,6886133.941680001]
["2025-10-27T12:23:51.000000000",6858.6,6735.0,123.8,124.4,0.977,0.001,962,37,0.5,0.55,-0.023,0.001,5548,3495,651.0,116461.8,-31453.539600000004,6886555.653600001]
["2025-10-27T12:24:04.000000000",6858.63,6680.0,178.4,179.5,0.99,0.0,116,12,0.25,0.3,-0.01,0.0,2696,2093,0.0,117251.1,0.0,6940268.272890001]
["2025-10-27T12:24:17.000000000",6858.16,6645.0,212.8,213.8,0.994,0.0,143,2,0.15,0.2,-0.006,0.0,732,2384,0.0,116461.8,0.0,6886113.8601600025]
["2025-10-27T12:24:29.000000000",6858.0,6590.0,267.9,268.8,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,3573,1225,0.0,116461.8,0.0,6885953.207999999]
["2025-10-27T12:24:29.000000000",6858.0,7800.0,0.0,0.05,0.0,0.0,0,0,934.3,948.3,-1.0,0.0,0,0,0.0,116461.8,0.0,6885953.207999999]
["2025-10-27T12:24:42.000000000",6858.2,7150.0,0.0,0.05,0.001,0.0,296,0,284.6,298.3,-0.999,0.0,0,0,0.0,116572.29999999999,0.0,6896407.032199999]
["2025-10-27T12:24:54.000000000",6858.26,6960.0,0.0,0.05,0.002,0.0,1555,2575,101.0,102.0,-0.998,0.0,0,0,0.0,116572.29999999999,0.0,6896467.366459999]
["2025-10-27T12:25:07.000000000",6858.09,6915.0,0.05,0.1,0.009,0.001,484,4353,56.1,56.9,-0.991,0.001,0,7,48.4,117859.19999999998,3319.31556,6984210.2751]
["2025-10-27T12:25:20.000000000",6857.8,6910.0,0.05,0.15,0.012,0.001,1488,5412,51.9,52.3,-0.988,0.001,3,13,149.1,117493.59999999999,10183.833,6944976.3536]
["2025-10-27T12:25:32.000000000",6857.86,6800.0,59.1,59.8,0.94,0.003,4388,2011,0.95,1.0,-0.06,0.003,2526,23670,2074.2000000000003,116194.09999999999,38308.00595999999,6872528.962539999]
["2025-10-27T12:25:45.000000000",6857.98,6765.0,93.5,94.1,0.966,0.001,404,169,0.7,0.75,-0.034,0.001,1021,3960,142.50000000000003,116194.09999999999,-4231.37366,6872649.219219998]
["2025-10-27T12:25:57.000000000",6858.31,6710.0,148.1,149.1,0.985,0.001,432,25,0.35,0.4,-0.015,0.001,1147,2567,157.9,117493.59999999999,-4903.691650000002,6945492.836719998]
["2025-10-27T12:26:09.000000000",6858.25,6675.0,182.9,184.0,0.991,0.0,398,13,0.2,0.25,-0.009,0.0,2618,1525,0.0,116461.8,0.0,6886204.227]
["2025-10-27T12:26:21.000000000",6857.91,6620.0,237.6,238.4,0.996,0.0,266,5,0.1,0.15,-0.004,0.0,760,1968,0.0,115177.0,0.0,6786327.13542]
["2025-10-27T12:26:34.000000000",6857.82,6565.0,292.7,293.7,0.998,0.0,19,2,0.05,0.1,-0.002,0.0,682,328,0.0,116038.4,0.0,6843953.48796]
["2025-10-27T12:26:34.000000000",6857.82,7600.0,0.0,0.05,0.0,0.0,1,0,735.0,748.7,-1.0,0.0,0,0,0.0,116038.4,0.0,6843953.48796]
["2025-10-27T12:26:47.000000000",6857.38,7025.0,0.0,0.05,0.002,0.0,551,120,163.1,170.2,-0.998,0.0,0,0,0.0,116038.4,0.0,6843514.3776400015]
["2025-10-27T12:27:00.000000000",6857.0,6925.0,0.0,0.1,0.006,0.001,1845,3368,67.2,67.9,-0.994,0.001,0,22,184.5,116415.49999999999,12651.165,6850190.998999999]
["2025-10-27T12:27:12.000000000",6856.99,6890.0,0.2,0.3,0.032,0.004,9235,17294,32.7,33.0,-0.968,0.004,14,621,3699.5999999999995,115607.4,252913.21916,6793754.838219999]
["2025-10-27T12:27:25.000000000",6856.85,6835.0,23.9,24.2,0.846,0.011,3163,5043,1.7,1.75,-0.154,0.011,16,21131,3496.9,114851.9,237363.57645,6742347.46185]
["2025-10-27T12:27:37.000000000",6857.24,6800.0,58.0,58.8,0.939,0.003,4388,2023,0.95,1.0,-0.061,0.003,2526,23709,2074.2000000000003,116415.49999999999,38304.54263999999,6850430.760680001]
["2025-10-27T12:27:50.000000000",6857.11,6895.0,0.15,0.2,0.024,0.003,812,9891,37.6,38.2,-0.976,0.003,1,155,243.9,116415.49999999999,16683.34863,6850300.889769999]
["2025-10-27T12:28:03.000000000",6857.08,6685.0,172.3,172.9,0.989,0.0,90,11,0.25,0.3,-0.011,0.0,1592,1211,0.0,116415.49999999999,0.0,6850270.919559999]
["2025-10-27T12:28:15.000000000",6856.84,6650.0,207.2,208.1,0.994,0.0,1265,18,0.15,0.2,-0.006,0.0,4886,1584,0.0,116564.59999999998,0.0,6860213.56528]
["2025-10-27T12:28:27.000000000",6857.19,6595.0,262.4,263.4,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,1007,0.0,116601.59999999998,0.0,6876609.562079998]
["2025-10-27T12:28:40.000000000",6857.05,7150.0,0.0,0.05,0.001,0.0,296,0,285.6,299.2,-0.999,0.0,0,0,0.0,116422.09999999998,0.0,6864654.468449999]
["2025-10-27T12:28:40.000000000",6857.05,7175.0,0.0,0.05,0.001,0.0,0,0,310.6,324.2,-0.999,0.0,0,0,0.0,116422.09999999998,0.0,6864654.468449999]
["2025-10-27T12:29:06.000000000",6857.24,6915.0,0.05,0.1,0.009,0.001,484,4367,56.9,57.8,-0.991,0.001,0,7,48.4,116448.29999999999,3318.9041599999996,6851843.352120001]
["2025-10-27T12:29:18.000000000",6856.98,6880.0,0.5,0.55,0.075,0.009,9715,78722,22.8,23.1,-0.925,0.009,18,939,8759.699999999999,116601.59999999998,598429.2155399998,6876398.967360001]
["2025-10-27T12:29:31.000000000",6857.13,6825.0,33.5,33.9,0.893,0.007,8052,3205,1.3,1.35,-0.107,0.007,67,21166,5683.3,117065.79999999999,383279.28135,6907406.477159997]
["2025-10-27T12:29:44.000000000",6856.92,6770.0,87.7,88.3,0.963,0.002,705,257,0.7,0.75,-0.037,0.002,1129,5885,366.8,116448.29999999999,-5814.668160000001,6851523.603960001]
["2025-10-27T12:29:57.000000000",6857.14,6735.0,122.7,123.3,0.977,0.001,962,45,0.5,0.55,-0.023,0.001,5548,3502,651.0,117065.79999999999,-31446.84404,6907416.550479999]
["2025-10-27T12:30:10.000000000",6857.38,6680.0,177.5,178.6,0.99,0.0,116,12,0.2,0.25,-0.01,0.0,2696,2097,0.0,117906.19999999998,0.0,6966261.479640001]
["2025-10-27T12:30:23.000000000",6857.81,6645.0,212.5,213.5,0.994,0.0,143,2,0.15,0.2,-0.006,0.0,732,2384,0.0,118121.99999999999,0.0,7015553.345620002]
["2025-10-27T12:30:23.000000000",6857.81,6880.0,0.5,0.55,0.075,0.009,9715,78821,22.3,22.9,-0.925,0.009,18,940,8759.699999999999,118121.99999999999,598501.6521299998,7015553.345620002]
["2025-10-27T12:30:36.000000000",6857.79,7600.0,0.0,0.05,0.0,0.0,1,0,735.7,749.0,-1.0,0.0,0,0,0.0,118121.99999999999,0.0,7015532.885579999]
["2025-10-27T12:30:49.000000000",6858.43,7125.0,0.0,0.05,0.001,0.0,153,1,259.8,273.7,-0.999,0.0,0,0,0.0,119798.19999999998,0.0,7131518.965739999]
["2025-10-27T12:31:02.000000000",6858.46,6950.0,0.0,0.05,0.003,0.0,19314,6516,90.9,91.9,-0.997,0.0,1,6,0.0,119506.99999999999,0.0,7113704.44736]
["2025-10-27T12:31:14.000000000",6858.65,6890.0,0.3,0.35,0.043,0.005,9235,17479,31.3,31.7,-0.957,0.005,14,633,4624.5,119906.29999999999,316218.05825,7155238.60195]
["2025-10-27T12:31:27.000000000",6858.33,6855.0,7.5,7.6,0.598,0.027,1759,53356,4.1,4.2,-0.402,0.027,36,38560,4846.5,119936.9,319056.36993,7157044.563149999]
["2025-10-27T12:31:40.000000000",6858.52,6800.0,59.3,60.0,0.944,0.003,4388,2049,0.85,0.9,-0.056,0.003,2526,23931,2074.2000000000003,118820.39999999998,38311.69271999999,7083383.436720001]
["2025-10-27T12:31:52.000000000",6858.03,6765.0,93.8,94.6,0.968,0.001,404,169,0.6,0.65,-0.032,0.001,1021,3990,142.50000000000003,118820.39999999998,-4231.40451,7082877.371579998]
["2025-10-27T12:32:05.000000000",6857.94,6710.0,148.2,149.2,0.986,0.001,432,26,0.3,0.35,-0.014,0.001,1147,2637,157.9,120150.69999999998,-4903.427100000001,7155540.306299999]
["2025-10-27T12:32:18.000000000",6858.47,6655.0,203.6,204.2,0.994,0.0,192,18,0.15,0.2,-0.006,0.0,2045,879,0.0,118820.79999999999,0.0,7069902.913160002]
["2025-10-27T12:32:30.000000000",6858.59,6620.0,238.5,239.1,0.996,0.0,266,5,0.1,0.15,-0.004,0.0,760,1969,0.0,119327.09999999999,0.0,7115451.054089999]
["2025-10-27T12:32:42.000000000",6858.74,6565.0,293.7,294.9,0.998,0.0,19,2,0.05,0.1,-0.002,0.0,682,328,0.0,119936.9,0.0,7157472.4207]
["2025-10-27T12:32:42.000000000",6858.74,7600.0,0.0,0.05,0.0,0.0,1,0,734.7,748.2,-1.0,0.0,0,0,0.0,119936.9,0.0,7157472.4207]
["2025-10-27T12:32:55.000000000",6858.82,6865.0,2.7,2.8,0.32,0.027,2068,60440,8.6,8.7,-0.68,0.027,20,8990,5637.599999999999,120978.79999999999,379265.31072000007,7231226.490719998]
["2025-10-27T12:33:08.000000000",6859.34,6920.0,0.05,0.1,0.009,0.001,1339,2645,60.1,61.1,-0.991,0.001,1,25,134.0,120978.79999999999,9177.796920000003,7231774.72464]
["2025-10-27T12:33:20.000000000",6858.97,6885.0,0.4,0.45,0.06,0.007,6166,38115,25.7,26.2,-0.94,0.007,6,572,4320.4,120103.7,295758.78640000004,7173872.17167]
["2025-10-27T12:33:33.000000000",6859.34,6830.0,30.9,31.3,0.89,0.008,5514,4586,1.25,1.3,-0.11,0.008,189,28174,4562.400000000001,119660.19999999998,292207.884,7145004.073639999]
["2025-10-27T12:33:46.000000000",6859.6,6775.0,85.3,85.9,0.964,0.002,1832,545,0.65,0.7,-0.036,0.002,1856,7207,737.6,120982.89999999998,-329.2608000000003,7234703.5068000015]
["2025-10-27T12:33:59.000000000",6859.66,6740.0,120.0,120.6,0.977,0.001,574,310,0.5,0.55,-0.023,0.001,7067,4084,764.1,120863.79999999999,-44539.77238000001,7232770.626720002]
["2025-10-27T12:34:12.000000000",6859.6,6685.0,174.6,175.3,0.989,0.0,90,11,0.25,0.3,-0.01,0.0,1592,1322,0.0,119890.49999999999,0.0,7166189.822000001]
["2025-10-27T12:34:25.000000000",6859.77,6650.0,209.1,210.1,0.994,0.0,1265,18,0.15,0.2,-0.006,0.0,4886,1602,0.0,119890.49999999999,0.0,7166367.42015]
["2025-10-27T12:34:38.000000000",6859.62,6595.0,264.0,265.2,0.996,0.0,19,10,0.1,0.15,-0.004,0.0,686,1077,0.0,120578.99999999997,0.0,7204507.9743599985]
["2025-10-27T12:34:38.000000000",6859.62,8000.0,0.0,0.05,0.0,0.0,5,0,1133.3,1147.6,-1.0,0.0,0,0,0.0,120578.99999999997,0.0,7204507.9743599985]
["2025-10-27T12:34:51.000000000",6859.44,7175.0,0.0,0.05,0.001,0.0,0,0,308.5,322.7,-0.999,0.0,0,0,0.0,120516.29999999997,0.0,7200018.055439999]
["2025-10-27T12:35:05.000000000",6859.16,6970.0,0.0,0.05,0.002,0.0,136,1768,110.5,111.6,-0.998,0.0,11,10,0.0,120166.9,0.0,7176814.558759999]
["2025-10-27T12:35:17.000000000",6858.68,6900.0,0.15,0.2,0.023,0.003,3609,8475,41.0,41.8,-0.977,0.003,11,630,1086.0,119740.29999999999,74032.59192,7146175.28956]
["2025-10-27T12:35:31.000000000",6858.92,6850.0,11.5,11.7,0.711,0.022,4571,45064,2.85,2.9,-0.288,0.022,71,52602,10212.4,119740.29999999999,679033.08,7146425.349640001]
["2025-10-27T12:35:43.000000000",6858.82,6805.0,54.3,55.0,0.939,0.003,1594,818,0.9,0.95,-0.061,0.003,1018,12100,783.6,120246.99999999999,11852.040959999998,7178317.553239999]
["2025-10-27T12:35:56.000000000",6858.85,6770.0,89.3,89.9,0.965,0.002,705,258,0.65,0.7,-0.035,0.002,1129,5920,366.8,120246.99999999999,-5816.304800000001,7178348.950700002]
["2025-10-27T12:36:08.000000000",6859.13,6715.0,144.2,145.1,0.984,0.001,329,24,0.35,0.4,-0.016,0.001,818,2091,114.7,121485.49999999999,-3354.1145700000006,7263551.163930001]
["2025-10-27T12:36:22.000000000",6859.2,6660.0,199.1,199.7,0.993,0.0,270,43,0.15,0.2,-0.007,0.0,2175,2131,0.0,120978.79999999999,0.0,7231627.123200002]
["2025-10-27T12:36:34.000000000",6859.75,6625.0,234.5,235.5,0.996,0.0,79,6,0.1,0.15,-0.004,0.0,1405,1352,0.0,120110.79999999999,0.0,7174200.939999999]
["2025-10-27T12:36:46.000000000",6859.29,6570.0,288.8,289.8,0.998,0.0,30,4,0.05,0.1,-0.002,0.0,684,1068,0.0,120819.19999999998,0.0,7220253.276959999]
["2025-10-27T12:36:46.000000000",6859.29,7800.0,0.0,0.05,0.0,0.0,0,0,933.7,947.9,-1.0,0.0,0,0,0.0,120819.19999999998,0.0,7220253.276959999]
["2025-10-27T12:36:59.000000000",6859.02,7050.0,0.0,0.05,0.001,0.0,150,18,187.0,194.3,-0.999,0.0,1,6,0.0,120819.19999999998,0.0,7219969.068480003]
["2025-10-27T12:37:12.000000000",6858.74,6930.0,0.05,0.1,0.008,0.001,460,1769,70.8,71.8,-0.992,0.001,0,18,46.0,120978.79999999999,3155.0204,7231142.147040001]
["2025-10-27T12:37:24.000000000",6858.64,6895.0,0.2,0.25,0.03,0.003,812,10110,36.2,36.8,-0.97,0.004,1,155,244.0,119854.4,16680.21248,7151888.011840001]
["2025-10-27T12:37:37.000000000",6858.8,6840.0,20.6,21.0,0.832,0.013,3001,9377,1.65,1.7,-0.168,0.013,28,37735,3937.6999999999994,120246.99999999999,265085.7612,7178296.621600002]
["2025-10-27T12:37:49.000000000",6858.96,6785.0,74.4,75.2,0.956,0.002,1299,218,0.75,0.8,-0.044,0.002,809,6682,421.6,121487.49999999999,6721.780799999999,7263233.961360001]
["2025-10-27T12:38:01.000000000",6859.0,6835.0,25.1,25.6,0.865,0.01,3163,5069,1.45,1.5,-0.135,0.01,16,21759,3179.0,121694.29999999999,215852.73,7277460.731000002]
["2025-10-27T12:38:14.000000000",6858.74,6690.0,168.6,169.2,0.989,0.0,250,27,0.25,0.3,-0.011,0.0,1526,1815,0.0,121694.29999999999,0.0,7277184.86866]
["2025-10-27T12:38:27.000000000",6858.8,6655.0,203.8,204.4,0.994,0.0,192,18,0.15,0.2,-0.006,0.0,2045,880,0.0,120226.9,0.0,7179675.240400001]
["2025-10-27T12:38:40.000000000",6858.65,6600.0,258.3,259.3,0.996,0.0,362,24,0.1,0.15,-0.004,0.0,6171,3606,0.0,119740.29999999999,0.0,7146144.03205]
["2025-10-27T12:38:40.000000000",6858.65,8200.0,0.0,0.05,0.0,0.0,0,0,1334.0,1348.4,-1.0,0.0,0,0,0.0,119740.29999999999,0.0,7146144.03205]
["2025-10-27T12:38:52.000000000",6858.56,7200.0,0.0,0.05,0.001,0.0,15,1,334.2,348.4,-0.999,0.0,0,0,0.0,119740.29999999999,0.0,7146050.259520001]
["2025-10-27T12:39:06.000000000",6858.68,6975.0,0.0,0.05,0.002,0.0,822,693,115.7,116.9,-0.998,0.0,10,10,0.0,119740.29999999999,0.0,7146175.28956]
["2025-10-27T12:39:18.000000000",6858.49,6925.0,0.05,0.1,0.008,0.001,1845,3388,66.1,66.8,-0.992,0.001,0,22,184.5,119854.29999999999,12653.914050000001,7151738.456929999]
["2025-10-27T12:39:30.000000000",6858.68,6870.0,1.35,1.4,0.189,0.021,5792,64520,12.6,13.0,-0.809,0.02,13,3960,12189.2,119854.29999999999,832451.7089600002,7151936.58076]
["2025-10-27T12:39:43.000000000",6858.51,6815.0,44.1,44.9,0.925,0.005,1368,1205,1.0,1.05,-0.075,0.005,450,15932,909.0,119740.29999999999,31480.560900000004,7145998.16367]
["2025-10-27T12:39:56.000000000",6858.73,6780.0,78.6,79.3,0.96,0.002,821,345,0.7,0.75,-0.04,0.002,1103,7121,384.8,120443.59999999999,-3868.3237199999985,7189457.960599999]
["2025-10-27T12:40:08.000000000",6858.13,6725.0,133.3,133.9,0.982,0.001,660,229,0.4,0.45,-0.018,0.001,4893,2024,555.3,119069.69999999998,-29030.464289999996,7081080.948169999]
["2025-10-27T12:40:21.000000000",6857.85,6670.0,187.6,188.6,0.992,0.0,163,12,0.2,0.25,-0.008,0.0,2156,1652,0.0,118037.19999999998,0.0,7007844.8952]
["2025-10-27T12:40:33.000000000",6858.29,6820.0,38.9,39.5,0.913,0.006,1802,2655,1.05,1.15,-0.087,0.006,164,24551,1179.6,118037.19999999998,67403.27412,7008294.518880001]
["2025-10-27T12:40:45.000000000",6857.78,6575.0,282.3,283.3,0.996,0.0,73,5,0.1,0.15,-0.004,0.0,2513,996,0.0,119713.39999999998,0.0,7123395.53496]
["2025-10-27T12:40:45.000000000",6857.78,8000.0,0.0,0.05,0.0,0.0,5,0,1135.2,1149.4,-1.0,0.0,0,0,0.0,119713.39999999998,0.0,7123395.53496]
["2025-10-27T12:40:58.000000000",6857.65,7075.0,0.0,0.05,0.001,0.0,107,1,210.6,224.4,-0.999,0.0,1,0,0.0,118449.19999999998,0.0,7035564.871599998]
["2025-10-27T12:41:23.000000000",6858.45,6895.0,0.2,0.25,0.03,0.003,812,10238,36.5,37.1,-0.97,0.003,1,155,243.9,119706.29999999999,16686.608849999997,7124578.43535]
["2025-10-27T12:41:35.000000000",6858.34,6860.0,4.3,4.4,0.446,0.03,4866,67025,6.1,6.2,-0.554,0.03,201,25638,15201.0,119249.19999999998,959824.6829999998,7093114.69488]
["2025-10-27T12:41:47.000000000",6858.42,6805.0,54.3,54.9,0.938,0.004,1594,822,0.9,0.95,-0.062,0.004,1018,12140,1044.8,119249.19999999998,15801.799680000004,7093197.433439999]
["2025-10-27T12:42:01.000000000",6858.5,6750.0,108.9,109.6,0.973,0.001,2763,189,0.55,0.6,-0.027,0.001,5747,5129,851.0,120623.09999999999,-20465.764,7201034.065500002]
["2025-10-27T12:42:13.000000000",6858.34,6715.0,143.5,144.1,0.984,0.001,329,24,0.35,0.4,-0.016,0.001,818,2096,114.7,120116.4,-3353.728260000001,7168871.918520001]
["2025-10-27T12:42:26.000000000",6858.36,6660.0,198.5,199.2,0.992,0.0,270,43,0.2,0.25,-0.008,0.0,2175,2135,0.0,119452.19999999998,0.0,7120047.584159998]
["2025-10-27T12:42:39.000000000",6858.09,6625.0,232.9,233.9,0.996,0.0,79,6,0.1,0.15,-0.004,0.0,1405,1354,0.0,119275.69999999998,0.0,7092986.44059]
["2025-10-27T12:42:51.000000000",6858.12,6570.0,287.9,288.9,0.998,0.0,30,4,0.05,0.1,-0.002,0.0,684,1094,0.0,119949.79999999997,0.0,7139961.299519999]
["2025-10-27T12:42:51.000000000",6858.12,7225.0,0.0,0.05,0.001,0.0,96,0,359.6,373.9,-0.999,0.0,0,0,0.0,119949.79999999997,0.0,7139961.299519999]
["2025-10-27T12:43:03.000000000",6857.79,6805.0,53.8,54.4,0.938,0.004,1594,823,0.9,0.95,-0.062,0.004,1018,12165,1044.8,119776.09999999998,15800.348160000003,7127705.75661]
["2025-10-27T12:43:16.000000000",6858.1,6925.0,0.05,0.1,0.008,0.001,1845,3388,66.1,66.9,-0.992,0.001,0,22,184.5,118184.69999999998,12653.1945,7020150.044899999]
["2025-10-27T12:43:28.000000000",6858.05,6890.0,0.25,0.3,0.038,0.005,9235,17885,31.5,32.0,-0.962,0.005,14,636,4624.5,119269.39999999998,316190.39525,7095983.1866999995]
["2025-10-27T12:43:41.000000000",6858.33,6835.0,25.3,25.6,0.863,0.01,3163,5083,1.4,1.5,-0.137,0.01,16,21976,3179.0,119269.39999999998,215831.6451,7096272.901020001]
["2025-10-27T12:43:53.000000000",6858.57,6780.0,79.3,80.1,0.96,0.002,821,350,0.7,0.75,-0.04,0.002,1103,7172,384.8,120489.19999999998,-3868.233479999999,7194173.54724]
["2025-10-27T12:44:06.000000000",6858.54,6745.0,114.3,114.9,0.976,0.001,831,68,0.5,0.55,-0.024,0.001,913,4322,174.40000000000003,120489.19999999998,-562.4002799999997,7194142.07928]
["2025-10-27T12:44:18.000000000",6859.23,6690.0,169.4,170.0,0.989,0.0,250,27,0.25,0.3,-0.011,0.0,1526,1830,0.0,120191.29999999999,0.0,7176915.23745]
["2025-10-27T12:44:31.000000000",6859.26,6635.0,224.0,225.0,0.994,0.0,74,2,0.15,0.2,-0.006,0.0,928,929,0.0,121705.09999999998,0.0,7278724.32678]
["2025-10-27T12:44:43.000000000",6859.25,6600.0,258.9,260.0,0.996,0.0,362,24,0.1,0.15,-0.004,0.0,6171,3607,0.0,121705.09999999998,0.0,7278713.715250001]
["2025-10-27T12:44:43.000000000",6859.25,8200.0,0.0,0.05,0.0,0.0,0,0,1333.6,1347.8,-1.0,0.0,0,0,0.0,121705.09999999998,0.0,7278713.715250001]
["2025-10-27T12:44:55.000000000",6858.98,7200.0,0.0,0.05,0.001,0.0,15,1,333.9,348.2,-0.999,0.0,0,0,0.0,121705.09999999998,0.0,7278427.20394]
["2025-10-27T12:45:08.000000000",6858.69,6975.0,0.0,0.05,0.002,0.0,822,693,115.4,116.6,-0.998,0.0,10,10,0.0,121705.09999999998,0.0,7278119.469569999]
["2025-10-27T12:45:21.000000000",6858.86,6905.0,0.1,0.15,0.016,0.002,955,4529,45.7,46.5,-0.984,0.002,31,127,197.20000000000002,120489.19999999998,12675.17328,7194477.737519998]
["2025-10-27T12:45:33.000000000",6858.59,6790.0,69.2,70.0,0.954,0.002,2193,777,0.75,0.8,-0.046,0.002,1121,12722,662.8,121341.69999999998,14704.81696,7250921.92377]
["2025-10-27T12:45:45.000000000",6858.47,6810.0,49.4,50.1,0.935,0.004,1791,1461,0.9,1.0,-0.065,0.004,585,15731,950.4000000000001,121134.89999999998,33085.259280000006,7236611.74345]
["2025-10-27T12:45:57.000000000",6858.39,6755.0,103.7,104.3,0.972,0.001,714,116,0.55,0.6,-0.028,0.001,681,3512,139.5,119806.49999999999,226.32686999999945,7129961.66883]
["2025-10-27T12:46:09.000000000",6858.14,6720.0,138.5,139.1,0.983,0.001,838,80,0.4,0.45,-0.017,0.001,1378,2512,221.60000000000002,119806.49999999999,-3703.395600000001,7129701.769579999]
["2025-10-27T12:46:22.000000000",6858.24,6665.0,192.9,194.1,0.992,0.0,125,10,0.2,0.25,-0.008,0.0,3037,1450,0.0,119776.09999999998,0.0,7128173.468159999]
["2025-10-27T12:46:34.000000000",6858.34,6630.0,227.8,229.0,0.994,0.0,135,8,0.15,0.2,-0.006,0.0,2668,2374,0.0,119338.99999999999,0.0,7097504.0324800005]
["2025-10-27T12:46:46.000000000",6858.29,6575.0,282.8,284.0,0.996,0.0,73,5,0.1,0.15,-0.004,0.0,2513,1022,0.0,120169.59999999998,0.0,7169958.13076]
["2025-10-27T12:46:46.000000000",6858.29,7300.0,0.0,0.05,0.001,0.0,415,0,434.5,448.7,-0.999,0.0,0,0,0.0,120169.59999999998,0.0,7169958.13076]
["2025-10-27T12:46:59.000000000",6857.96,7075.0,0.0,0.05,0.001,0.0,107,1,210.6,223.0,-0.999,0.0,1,0,0.0,119338.39999999998,0.0,7097151.928880001]
["2025-10-27T12:47:12.000000000",6858.1,6935.0,0.0,0.05,0.003,0.0,627,4086,76.4,77.4,-0.997,0.0,0,1,0.0,118216.69999999998,0.0,7019916.869499999]
["2025-10-27T12:47:25.000000000",6857.82,6900.0,0.15,0.2,0.022,0.003,3609,8596,42.0,42.5,-0.978,0.003,11,631,1086.0,118216.69999999998,74023.30908,7019630.262899999]
["2025-10-27T12:47:37.000000000",6857.86,6845.0,15.3,15.5,0.774,0.018,1737,17947,2.1,2.2,-0.226,0.018,58,45700,3230.9999999999995,118628.69999999998,207258.24492,7047596.412620001]
["2025-10-27T12:47:50.000000000",6857.96,6790.0,68.4,69.2,0.952,0.002,2193,778,0.8,0.85,-0.048,0.002,1121,12729,662.8,118216.69999999998,14703.466240000002,7019773.5662]
["2025-10-27T12:48:03.000000000",6857.87,6775.0,83.6,84.2,0.962,0.002,1832,550,0.7,0.75,-0.038,0.002,1856,7339,737.6,118479.59999999999,-329.17776000000026,7037422.752339999]
["2025-10-27T12:48:15.000000000",6858.29,6695.0,163.3,164.4,0.987,0.0,187,41,0.3,0.35,-0.013,0.0,1558,1812,0.0,119132.4,0.0,7082912.714080001]
["2025-10-27T12:48:27.000000000",6858.67,6640.0,218.4,219.6,0.994,0.0,210,15,0.15,0.2,-0.006,0.0,916,735,0.0,120486.2,0.0,7193839.48556]
["2025-10-27T12:48:40.000000000",6858.77,6605.0,253.3,254.4,0.996,0.0,31,2,0.1,0.15,-0.004,0.0,494,1093,0.0,120486.2,0.0,7193944.37236]
["2025-10-27T12:48:40.000000000",6858.77,8400.0,0.0,0.05,0.0,0.0,0,0,1534.1,1548.4,-1.0,0.0,0,0,0.0,120486.2,0.0,7193944.37236]
["2025-10-27T12:48:52.000000000",6858.99,7225.0,0.0,0.05,0.001,0.0,96,0,359.1,373.4,-0.999,0.0,0,0,0.0,120486.2,0.0,7194175.123319999]
["2025-10-27T12:49:05.000000000",6858.84,6980.0,0.0,0.05,0.002,0.0,27,3165,118.1,125.4,-0.998,0.0,15,15,0.0,120992.9,0.0,7226014.281719999]
["2025-10-27T12:49:18.000000000",6859.01,6910.0,0.05,0.15,0.013,0.001,1488,5933,50.8,51.7,-0.987,0.001,3,14,149.1,120992.9,10185.62985,7226193.3823299995]
["2025-10-27T12:49:30.000000000",6859.19,6875.0,0.75,0.8,0.117,0.015,12382,52951,16.6,16.9,-0.883,0.015,3,3337,18577.499999999996,121513.4,1273648.6951499998,7262784.739599999]
["2025-10-27T12:49:43.000000000",6859.17,6820.0,39.6,40.4,0.918,0.005,1802,2657,1.0,1.1,-0.082,0.005,164,24864,983.0,121513.4,56176.602300000006,7262763.5627999995]
["2025-10-27T12:49:56.000000000",6859.05,6785.0,74.6,75.2,0.957,0.002,1299,220,0.75,0.8,-0.043,0.002,809,6818,421.6,121953.99999999999,6721.868999999998,7292857.476300001]
["2025-10-27T12:50:09.000000000",6859.12,6730.0,129.2,129.8,0.981,0.001,869,89,0.4,0.45,-0.019,0.001,2958,2974,382.7,121374.79999999999,-14328.701680000004,7253203.88048]
["2025-10-27T12:50:21.000000000",6859.76,6675.0,184.3,185.2,0.991,0.0,398,14,0.2,0.25,-0.009,0.0,2618,1564,0.0,121269.79999999999,0.0,7249956.86832]
["2025-10-27T12:50:34.000000000",6859.75,6760.0,99.7,100.4,0.971,0.001,1203,580,0.55,0.65,-0.029,0.001,1018,4274,222.10000000000002,120854.9,1269.0537500000005,7226753.484749999]
["2025-10-27T12:50:47.000000000",6859.91,6580.0,279.2,280.3,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,713,791,0.0,121435.4,0.0,7266565.464800001]
["2025-10-27T12:50:47.000000000",6859.91,7400.0,0.0,0.05,0.001,0.0,1,0,533.1,547.5,-0.999,0.0,0,0,0.0,121435.4,0.0,7266565.464800001]
["2025-10-27T12:51:00.000000000",6859.66,7100.0,0.0,0.05,0.001,0.0,370,0,233.1,247.2,-0.999,0.0,1,0,0.0,120344.29999999999,0.0,7209386.045780001]
["2025-10-27T12:51:13.000000000",6859.96,6940.0,0.0,0.05,0.003,0.0,12891,5294,80.0,80.5,-0.997,0.0,0,1,0.0,120344.29999999999,0.0,7209701.340679999]
["2025-10-27T12:51:25.000000000",6859.93,6905.0,0.1,0.15,0.016,0.002,955,4608,44.8,45.4,-0.983,0.002,31,127,197.20000000000002,121251.99999999999,12677.150640000003,7269495.2607200015]
["2025-10-27T12:51:37.000000000",6860.02,6855.0,8.6,8.7,0.638,0.027,1759,55671,3.3,3.4,-0.362,0.027,36,43332,4846.5,122192.69999999998,319134.99042000005,7331543.474700001]
["2025-10-27T12:51:50.000000000",6860.06,6805.0,55.6,56.3,0.942,0.003,1594,836,0.85,0.9,-0.058,0.003,1018,12262,783.6,123354.7,11854.18368,7413536.50086]
["2025-10-27T12:52:04.000000000",6859.9,6770.0,90.2,90.8,0.968,0.001,705,263,0.6,0.65,-0.032,0.001,1129,5982,183.4,123145.9,-2908.5976,7399314.5167000005]
["2025-10-27T12:52:16.000000000",6860.1,6720.0,140.2,140.8,0.984,0.001,838,80,0.35,0.4,-0.016,0.001,1378,2535,221.60000000000002,123329.29999999999,-3704.4540000000015,7396621.560900001]
["2025-10-27T12:52:29.000000000",6860.13,6670.0,189.9,190.9,0.992,0.0,163,12,0.2,0.25,-0.008,0.0,2156,1655,0.0,123329.29999999999,0.0,7396653.9071700005]
["2025-10-27T12:52:41.000000000",6860.2,6640.0,219.9,220.9,0.994,0.0,210,20,0.15,0.2,-0.006,0.0,916,735,0.0,123145.9,0.0,7399638.106599999]
["2025-10-27T12:52:54.000000000",6860.69,6590.0,270.1,271.2,0.996,0.0,19,1,0.1,0.15,-0.004,0.0,3573,1287,0.0,122901.99999999999,0.0,7387234.236119999]
["2025-10-27T12:53:06.000000000",6860.56,6780.0,81.0,81.6,0.963,0.002,821,351,0.65,0.7,-0.037,0.002,1103,7243,384.8,123771.39999999998,-3869.3558399999993,7462999.494720001]
["2025-10-27T12:53:06.000000000",6860.56,7150.0,0.0,0.05,0.001,0.0,296,0,282.5,296.5,-0.999,0.0,0,0,0.0,123771.39999999998,0.0,7462999.494720001]
["2025-10-27T12:53:33.000000000",6860.33,6920.0,0.05,0.1,0.009,0.001,1339,2719,59.5,60.5,-0.991,0.001,1,26,134.0,122397.69999999998,9179.121540000002,7351316.957770001]
["2025-10-27T12:53:46.000000000",6860.33,6890.0,0.25,0.3,0.04,0.005,9235,18252,29.8,30.2,-0.96,0.005,14,645,4624.5,122604.9,316295.51465,7365476.67889]
["2025-10-27T12:53:58.000000000",6860.54,6840.0,21.8,22.1,0.852,0.012,3001,9485,1.45,1.5,-0.148,0.012,28,39231,3634.7999999999997,122782.4,244756.62504,7377660.06304]
["2025-10-27T12:54:10.000000000",6860.61,6810.0,51.1,51.7,0.938,0.004,1791,1469,0.85,0.9,-0.062,0.004,585,15817,950.4000000000001,122575.59999999999,33095.58264000001,7363547.59788]
["2025-10-27T12:54:23.000000000",6861.01,6760.0,101.0,101.6,0.972,0.001,1203,580,0.55,0.6,-0.028,0.001,1018,4300,222.10000000000002,124135.9,1269.2868500000006,7503824.887910001]
["2025-10-27T12:54:36.000000000",6861.01,6710.0,150.5,151.6,0.987,0.0,432,26,0.3,0.35,-0.013,0.0,1147,3005,0.0,123629.2,0.0,7471818.27626]
["2025-10-27T12:54:48.000000000",6860.99,6680.0,180.2,181.2,0.991,0.0,116,12,0.2,0.25,-0.009,0.0,2696,2203,0.0,123629.2,0.0,7471796.49574]
["2025-10-27T12:55:01.000000000",6860.98,6630.0,230.1,231.1,0.994,0.0,135,8,0.15,0.2,-0.006,0.0,2668,2386,0.0,123011.99999999999,0.0,7429521.968680002]
["2025-10-27T12:55:13.000000000",6861.16,6580.0,280.2,281.3,0.996,0.0,55,0,0.1,0.15,-0.004,0.0,713,793,0.0,123220.79999999999,0.0,7443768.540240001]
["2025-10-27T12:55:13.000000000",6861.16,8200.0,0.0,0.05,0.0,0.0,0,0,1332.5,1346.4,-1.0,0.0,0,0,0.0,123220.79999999999,0.0,7443768.540240001]
["2025-10-27T12:55:25.000000000",6860.79,7125.0,0.0,0.05,0.001,0.0,153,1,257.7,271.9,-0.999,0.0,0,0,0.0,124418.5,0.0,7525278.093869999]
["2025-10-27T12:55:39.000000000",6860.31,6825.0,35.7,36.3,0.914,0.006,8052,3599,1.0,1.1,-0.086,0.006,67,22391,4871.4,122604.9,328677.4521,7365455.206230002]
["2025-10-27T12:55:51.000000000",6860.21,6915.0,0.05,0.1,0.01,0.001,484,4604,54.6,55.8,-0.99,0.001,0,7,48.4,122201.9,3320.34164,7335355.00481]
["2025-10-27T12:56:04.000000000",6860.16,6865.0,2.85,2.95,0.342,0.03,2068,65596,7.6,7.8,-0.658,0.03,20,10569,6264.0,122201.9,421488.2304,7335301.541759999]
["2025-10-27T12:56:17.000000000",6860.13,6835.0,26.0,26.5,0.88,0.009,3163,5187,1.25,1.3,-0.12,0.009,16,23074,2861.1,122784.4,194299.46199,7377081.95628]
["2025-10-27T12:56:29.000000000",6860.47,6785.0,75.6,76.1,0.961,0.002,1299,230,0.65,0.75,-0.039,0.002,809,6845,421.6,122172.59999999999,6723.260599999999,7333403.359919999]
["2025-10-27T12:56:42.000000000",6860.27,6735.0,125.1,125.7,0.981,0.001,962,45,0.4,0.45,-0.019,0.001,5548,3716,651.0,123112.19999999998,-31461.198220000002,7414950.27058]
["2025-10-27T12:56:55.000000000",6860.78,6705.0,155.4,156.0,0.987,0.0,176,35,0.3,0.35,-0.013,0.0,1432,3028,0.0,122445.19999999998,0.0,7370988.765480001]
["2025-10-27T12:57:07.000000000",6860.35,6655.0,205.0,205.6,0.994,0.0,192,18,0.15,0.2,-0.006,0.0,2045,921,0.0,122932.69999999998,0.0,7403216.35585]
["2025-10-27T12:57:20.000000000",6860.18,6625.0,234.4,235.6,0.996,0.0,79,6,0.1,0.15,-0.004,0.0,1405,1471,0.0,122932.69999999998,0.0,7403032.90358]
["2025-10-27T12:57:32.000000000",6859.99,6570.0,289.4,290.5,0.998,0.0,30,4,0.05,0.1,-0.002,0.0,684,1217,0.0,122201.9,0.0,7335119.76739]
["2025-10-27T12:57:32.000000000",6859.99,7225.0,0.0,0.05,0.001,0.0,96,0,358.0,372.3,-0.999,0.0,0,0,0.0,122201.9,0.0,7335119.76739]
["2025-10-27T12:57:44.000000000",6860.21,7075.0,0.0,0.05,0.001,0.0,107,1,208.5,220.9,-0.999,0.0,1,0,0.0,120745.29999999999,0.0,7237789.09819]
["2025-10-27T12:57:57.000000000",6860.47,6940.0,0.0,0.05,0.003,0.0,12891,5295,79.4,80.5,-0.997,0.0,0,1,0.0,122604.9,0.0,7365626.987509999]
["2025-10-27T12:58:10.000000000",6860.48,6865.0,2.85,2.9,0.35,0.03,2068,66284,7.6,7.8,-0.65,0.03,20,10637,6264.0,123364.9,421507.89119999995,7417105.044799998]
["2025-10-27T12:58:22.000000000",6860.25,6855.0,8.2,8.4,0.647,0.027,1759,56574,3.5,3.6,-0.353,0.027,36,44914,4846.5,123364.9,319145.69025000004,7416856.383749999]
["2025-10-27T12:58:36.000000000",6860.32,6805.0,55.3,55.9,0.944,0.003,1594,842,0.8,0.85,-0.056,0.003,1018,12380,783.6,122201.9,11854.632959999999,7335472.62352]
["2025-10-27T12:58:48.000000000",6860.06,6775.0,85.0,85.6,0.965,0.002,1832,550,0.6,0.7,-0.035,0.002,1856,7448,737.6,122708.59999999999,-329.2828800000003,7367196.79556]
["2025-10-27T12:59:01.000000000",6859.94,6720.0,139.7,140.3,0.984,0.001,838,80,0.35,0.4,-0.016,0.001,1378,2547,221.60000000000002,122196.9,-3704.367600000001,7334229.39166]
["2025-10-27T12:59:13.000000000",6859.94,6665.0,194.4,195.3,0.992,0.0,125,10,0.2,0.25,-0.008,0.0,3037,1460,0.0,122172.59999999999,0.0,7332836.823840001]
["2025-10-27T12:59:25.000000000",6859.75,6630.0,229.3,230.2,0.994,0.0,135,8,0.15,0.2,-0.006,0.0,2668,2387,0.0,121251.99999999999,0.0,7269304.513999999]
["2025-10-27T12:59:38.000000000",6859.6,6575.0,283.9,284.9,0.996,0.0,73,5,0.1,0.15,-0.004,0.0,2513,1033,0.0,121251.99999999999,0.0,7269145.558400001]
["2025-10-27T12:59:38.000000000",6859.6,8000.0,0.0,0.05,0.0,0.0,5,0,1133.5,1147.7,-1.0,0.0,0,0,0.0,121251.99999999999,0.0,7269145.558400001]
["2025-10-27T12:59:51.000000000",6860.07,7100.0,0.0,0.05,0.001,0.0,370,0,233.0,247.3,-0.999,0.0,1,0,0.0,121135.69999999998,0.0,7260869.589750001]
["2025-10-27T13:00:06.000000000",6860.13,6950.0,0.0,0.05,0.003,0.0,19314,6533,89.5,90.6,-0.997,0.0,1,8,0.0,122116.59999999998,0.0,7325946.547259999]
["2025-10-27T13:00:19.000000000",6860.16,6915.0,0.05,0.1,0.01,0.001,484,4675,55.0,55.9,-0.99,0.001,0,7,48.4,123650.29999999999,3320.3174400000003,7433264.626560002]
["2025-10-27T13:00:32.000000000",6859.89,6860.0,4.9,5.0,0.5,0.032,4866,71873,5.1,5.2,-0.5,0.032,201,29828,16214.399999999998,123648.99999999999,1024044.3792000001,7433061.249060003]
["2025-10-27T13:00:44.000000000",6859.44,6825.0,34.9,35.4,0.913,0.006,8052,3608,1.0,1.1,-0.087,0.006,67,22666,4871.4,122296.09999999998,328635.7704,7337028.509999999]
["2025-10-27T13:00:57.000000000",6859.49,6605.0,253.7,255.0,0.996,0.0,31,2,0.1,0.15,-0.004,0.0,494,1093,0.0,122279.69999999998,0.0,7334255.88137]
["2025-10-27T13:01:09.000000000",6859.8,6710.0,149.2,150.4,0.986,0.001,432,26,0.3,0.35,-0.014,0.001,1147,3039,157.9,122279.69999999998,-4904.757000000001,7334587.337400001]
["2025-10-27T13:01:21.000000000",6859.8,6675.0,184.1,185.6,0.991,0.0,398,14,0.2,0.25,-0.009,0.0,2618,1597,0.0,122253.59999999998,0.0,7336281.708000001]
["2025-10-27T13:01:34.000000000",6860.11,6625.0,234.1,235.6,0.994,0.0,79,6,0.15,0.2,-0.006,0.0,1405,1501,0.0,123037.19999999998,0.0,7389257.7247399995]
["2025-10-27T13:01:46.000000000",6860.55,6575.0,284.6,286.1,0.996,0.0,73,5,0.1,0.15,-0.004,0.0,2513,1033,0.0,123722.79999999999,0.0,7441419.047400001]
["2025-10-27T13:01:46.000000000",6860.55,8000.0,0.0,0.05,0.0,0.0,5,0,1132.9,1147.1,-1.0,0.0,0,0,0.0,123722.79999999999,0.0,7441419.047400001]
["2025-10-27T13:01:58.000000000",6860.21,7100.0,0.0,0.05,0.001,0.0,370,0,233.0,247.6,-0.999,0.0,1,0,0.0,124716.09999999998,0.0,7506434.92179]
["2025-10-27T13:02:11.000000000",6859.85,6975.0,0.0,0.05,0.002,0.0,822,697,114.9,116.3,-0.998,0.0,10,11,0.0,124716.09999999998,0.0,7506041.01015]
["2025-10-27T13:02:24.000000000",6860.11,6910.0,0.1,0.15,0.015,0.002,1488,5999,49.8,51.1,-0.985,0.002,3,14,298.2,122760.29999999997,20374.5267,7368615.65375]
["2025-10-27T13:02:36.000000000",6860.51,6860.0,5.0,5.1,0.496,0.032,4866,72196,5.0,5.1,-0.504,0.032,201,30361,16214.399999999998,123037.19999999998,1024136.9328000001,7389688.5783400005]
["2025-10-27T13:02:49.000000000",6860.06,6830.0,30.4,31.0,0.9,0.007,5514,4786,1.15,1.2,-0.1,0.007,189,29721,3992.1,123722.79999999999,255708.73650000003,7440887.560080001]
["2025-10-27T13:03:03.000000000",6859.94,6775.0,85.0,85.6,0.964,0.002,1832,550,0.65,0.7,-0.036,0.002,1856,8027,737.6,122116.59999999998,-329.2771200000003,7325743.64588]
["2025-10-27T13:03:16.000000000",6860.23,6725.0,135.0,135.6,0.982,0.001,660,229,0.4,0.45,-0.018,0.001,4893,2097,555.3,122514.19999999998,-29039.35359,7350516.9176400015]
["2025-10-27T13:03:29.000000000",6859.94,6625.0,234.3,235.6,0.996,0.0,79,6,0.1,0.15,-0.004,0.0,1405,1514,0.0,121978.19999999998,0.0,7315975.09132]
["2025-10-27T13:03:42.000000000",6859.8,6630.0,229.3,230.4,0.994,0.0,135,8,0.15,0.2,-0.006,0.0,2668,2388,0.0,121978.19999999998,0.0,7315825.784400001]
["2025-10-27T13:03:54.000000000",6860.03,6600.0,259.1,260.5,0.996,0.0,362,24,0.1,0.15,-0.004,0.0,6171,3636,0.0,122426.69999999998,0.0,7345685.823849999]
["2025-10-27T13:03:54.000000000",6860.03,8200.0,0.0,0.05,0.0,0.0,0,0,1333.1,1347.4,-1.0,0.0,0,0,0.0,122426.69999999998,0.0,7345685.823849999]
["2025-10-27T13:04:07.000000000",6860.27,7125.0,0.0,0.05,0.001,0.0,153,1,257.9,272.2,-0.999,0.0,0,0,0.0,123664.79999999999,0.0,7465071.403200001]
["2025-10-27T13:04:19.000000000",6860.18,6990.0,0.0,0.05,0.002,0.0,98,112,126.5,134.1,-0.998,0.0,0,0,0.0,121787.49999999999,0.0,7348110.302499999]
["2025-10-27T13:04:32.000000000",6860.34,6920.0,0.05,0.1,0.009,0.001,1339,2749,59.6,60.9,-0.991,0.001,1,27,134.0,122969.59999999999,9179.13492,7428856.375800001]
["2025-10-27T13:04:44.000000000",6860.29,6890.0,0.25,0.3,0.04,0.005,9235,18623,30.0,30.5,-0.96,0.005,14,678,4624.5,122969.59999999999,316293.67045,7428802.232300001]
["2025-10-27T13:04:57.000000000",6860.5,6840.0,21.2,21.5,0.857,0.012,3001,9548,1.35,1.4,-0.143,0.012,28,40026,3634.7999999999997,123362.2,244755.198,7481745.716999999]
["2025-10-27T13:05:10.000000000",6860.43,6790.0,70.1,70.7,0.961,0.002,2193,805,0.6,0.65,-0.039,0.002,1121,13122,662.8,123693.0,14708.76192,7501605.787800001]
["2025-10-27T13:05:22.000000000",6860.29,6760.0,99.7,100.7,0.977,0.001,1203,581,0.4,0.45,-0.023,0.001,1018,5074,222.10000000000002,122139.2,1269.1536500000004,7395282.855360001]
["2025-10-27T13:05:34.000000000",6860.08,6710.0,149.3,150.4,0.99,0.0,432,26,0.2,0.25,-0.01,0.0,1147,3050,0.0,121632.49999999999,0.0,7363054.205519999]
["2025-10-27T13:06:00.000000000",6860.39,6625.0,234.2,235.5,0.996,0.0,79,6,0.05,0.1,-0.004,0.0,1405,1521,0.0,122139.2,0.0,7395390.653759999]
["2025-10-27T13:06:00.000000000",6860.39,6665.0,194.3,195.6,0.995,0.0,125,10,0.1,0.15,-0.005,0.0,3037,1488,0.0,122139.2,0.0,7395390.653759999]
["2025-10-27T13:06:13.000000000",6860.39,7800.0,0.0,0.05,0.0,0.0,0,0,932.9,947.1,-1.0,0.0,0,0,0.0,123186.29999999999,0.0,7469558.330050001]
["2025-10-27T13:06:26.000000000",6860.51,7175.0,0.0,0.05,0.001,0.0,0,0,307.9,322.0,-0.999,0.0,0,0,0.0,123104.99999999999,0.0,7464125.111840003]
["2025-10-27T13:06:39.000000000",6859.96,6970.0,0.0,0.05,0.002,0.0,136,1789,109.8,110.8,-0.998,0.0,11,12,0.0,122638.4,0.0,7429007.40192]
["2025-10-27T13:06:52.000000000",6859.71,6900.0,0.1,0.15,0.018,0.002,3609,8888,40.4,41.1,-0.982,0.002,11,648,724.0,121273.79999999999,49362.47316000001,7334251.018379999]
["2025-10-27T13:07:04.000000000",6860.21,6870.0,1.3,1.35,0.199,0.023,5792,69729,11.4,11.7,-0.801,0.023,13,5038,13351.500000000002,121474.29999999999,911838.53257,7368654.464149999]
["2025-10-27T13:07:16.000000000",6860.23,6820.0,40.3,41.0,0.931,0.005,1802,2725,0.8,0.85,-0.069,0.005,164,25903,983.0,121474.29999999999,56185.28369999999,7368675.94645]
["2025-10-27T13:07:29.000000000",6860.29,6790.0,70.0,70.9,0.963,0.002,2193,805,0.55,0.6,-0.037,0.002,1121,13228,662.8,121566.59999999998,14708.46176,7375113.602760001]
["2025-10-27T13:07:41.000000000",6860.31,6740.0,120.0,120.6,0.984,0.001,574,320,0.3,0.35,-0.016,0.001,7067,4622,764.1,121363.59999999998,-44543.99283000001,7363746.989040002]
["2025-10-27T13:07:54.000000000",6859.4,6685.0,173.9,174.5,0.993,0.0,90,16,0.15,0.2,-0.007,0.0,1592,1344,0.0,121870.29999999999,0.0,7394769.3105999995]
["2025-10-27T13:08:07.000000000",6859.26,6650.0,208.4,209.5,0.995,0.0,1265,20,0.1,0.15,-0.005,0.0,4886,1622,0.0,119112.9,0.0,7200926.599860001]
["2025-10-27T13:08:19.000000000",6859.42,6595.0,263.6,264.8,0.997,0.0,19,10,0.05,0.1,-0.003,0.0,686,1079,0.0,119844.7,0.0,7254008.135499999]
["2025-10-27T13:08:19.000000000",6859.42,8000.0,0.0,0.05,0.0,0.0,5,0,1133.6,1148.0,-1.0,0.0,0,0,0.0,119844.7,0.0,7254008.135499999]
["2025-10-27T13:08:32.000000000",6859.51,6680.0,178.7,179.9,0.994,0.0,116,12,0.1,0.15,-0.005,0.0,2696,2377,0.0,119844.7,0.0,7254103.312750001]
["2025-10-27T13:08:45.000000000",6858.78,6960.0,0.0,0.05,0.002,0.0,1555,2593,100.7,101.6,-0.998,0.0,0,0,0.0,119541.79999999999,0.0,7232940.16656]
["2025-10-27T13:08:57.000000000",6858.64,6915.0,0.05,0.1,0.009,0.001,484,4736,56.0,57.1,-0.991,0.001,0,7,48.4,116363.4,3319.58176,7016525.8928000005]
["2025-10-27T13:09:11.000000000",6858.59,6860.0,4.1,4.2,0.446,0.032,4866,73683,5.6,5.7,-0.551,0.032,201,34574,16214.399999999998,117460.49999999999,1023850.3152,7044601.819389999]
["2025-10-27T13:09:23.000000000",6858.55,6805.0,53.8,54.6,0.948,0.003,1594,865,0.7,0.75,-0.052,0.003,1018,12675,783.6,117460.49999999999,11851.5744,7044560.734550002]
["2025-10-27T13:09:36.000000000",6858.17,6770.0,88.3,88.9,0.973,0.001,705,264,0.45,0.5,-0.027,0.001,1129,6182,183.4,116262.59999999998,-2907.8640800000007,6959328.0075]
["2025-10-27T13:09:48.000000000",6858.68,6715.0,143.3,143.9,0.989,0.0,329,24,0.2,0.25,-0.01,0.0,818,2468,0.0,116262.59999999998,0.0,6959845.530000001]
["2025-10-27T13:10:00.000000000",6858.58,6660.0,197.9,198.6,0.995,0.0,270,48,0.1,0.15,-0.005,0.0,2175,2407,0.0,117460.49999999999,0.0,7044591.54818]
["2025-10-27T13:10:12.000000000",6858.61,6625.0,232.5,233.8,0.997,0.0,79,6,0.05,0.1,-0.003,0.0,1405,1529,0.0,117967.2,0.0,7076617.777459999]
["2025-10-27T13:10:25.000000000",6858.65,6570.0,287.5,288.7,0.998,0.0,30,6,0.05,0.1,-0.002,0.0,684,1253,0.0,116908.2,0.0,7003271.4939]
["2025-10-27T13:10:25.000000000",6858.65,7800.0,0.0,0.05,0.0,0.0,0,0,935.0,949.2,-1.0,0.0,0,0,0.0,116908.2,0.0,7003271.4939]
["2025-10-27T13:10:37.000000000",6857.57,7050.0,0.0,0.05,0.001,0.0,150,18,188.5,195.6,-0.999,0.0,1,6,0.0,116847.2,0.0,6977083.729959999]
["2025-10-27T13:10:49.000000000",6857.45,6930.0,0.0,0.05,0.003,0.0,460,2568,72.0,73.0,-0.997,0.0,0,18,0.0,116847.2,0.0,6976961.638599999]
["2025-10-27T13:11:02.000000000",6857.29,6665.0,192.1,193.2,0.995,0.0,125,10,0.1,0.15,-0.005,0.0,3037,1500,0.0,115962.3,0.0,6912388.325150002]
["2025-10-27T13:11:15.000000000",6857.85,6835.0,23.9,24.4,0.868,0.011,3163,5237,1.25,1.3,-0.132,0.011,16,23718,3496.9,116141.8,237398.19345,6924768.900300002]
["2025-10-27T13:11:27.000000000",6858.12,6800.0,58.9,59.5,0.953,0.003,4388,2160,0.65,0.7,-0.047,0.003,2526,25171,2074.2000000000003,116576.89999999998,38309.45832,6980201.394119998]
["2025-10-27T13:11:39.000000000",6858.33,6745.0,113.5,114.1,0.981,0.001,831,76,0.3,0.4,-0.019,0.001,913,4628,174.40000000000003,117045.19999999998,-562.3830599999997,7013630.0245199995]
["2025-10-27T13:11:52.000000000",6858.32,6690.0,168.1,168.7,0.992,0.0,250,28,0.15,0.2,-0.008,0.0,1526,1904,0.0,117045.19999999998,0.0,7013619.798080001]
["2025-10-27T13:12:04.000000000",6858.34,6655.0,203.1,203.8,0.995,0.0,192,18,0.1,0.15,-0.005,0.0,2045,934,0.0,116971.4,0.0,7006000.060199999]
["2025-10-27T13:12:17.000000000",6858.06,6600.0,257.5,258.7,0.997,0.0,362,24,0.05,0.1,-0.003,0.0,6171,3648,0.0,117502.29999999997,0.0,7022660.298060001]
["2025-10-27T13:12:17.000000000",6858.06,8200.0,0.0,0.05,0.0,0.0,0,0,1335.0,1349.1,-1.0,0.0,0,0,0.0,117502.29999999997,0.0,7022660.298060001]
["2025-10-27T13:12:29.000000000",6857.98,7200.0,0.0,0.05,0.001,0.0,15,1,334.8,349.1,-0.999,0.0,0,0,0.0,117016.39999999998,0.0,6989118.293559998]
["2025-10-27T13:12:41.000000000",6858.26,6975.0,0.0,0.05,0.002,0.0,822,697,116.4,117.6,-0.998,0.0,10,11,0.0,116713.49999999997,0.0,6969014.040739999]
["2025-10-27T13:12:54.000000000",6858.19,6925.0,0.0,0.1,0.006,0.001,1845,3695,66.5,67.1,-0.994,0.001,0,22,184.5,116713.49999999997,12653.36055,6968942.91031]
["2025-10-27T13:13:06.000000000",6858.28,6870.0,1.05,1.15,0.163,0.02,5792,71379,12.5,12.9,-0.837,0.02,13,5616,11610.0,117686.79999999997,792680.0024,7035539.10488]
["2025-10-27T13:13:18.000000000",6858.62,6815.0,44.2,44.8,0.932,0.004,1368,1285,0.85,0.9,-0.068,0.004,450,16988,727.2,118468.19999999998,25184.852640000005,7111483.60216]
["2025-10-27T13:13:31.000000000",6858.49,6650.0,208.0,209.0,0.995,0.0,1265,20,0.1,0.15,-0.005,0.0,4886,1622,0.0,118146.7,0.0,7088311.141410002]
["2025-10-27T13:13:44.000000000",6858.52,6720.0,138.4,139.0,0.987,0.001,838,85,0.25,0.3,-0.013,0.001,1378,2806,221.60000000000002,118465.49999999999,-3703.6008000000015,7105022.067320001]
["2025-10-27T13:13:57.000000000",6858.17,6665.0,192.8,193.8,0.995,0.0,125,10,0.1,0.15,-0.005,0.0,3037,1500,0.0,117686.79999999997,0.0,7035426.261820001]
["2025-10-27T13:14:09.000000000",6858.22,6630.0,227.7,228.8,0.997,0.0,135,8,0.05,0.1,-0.003,0.0,2668,2485,0.0,117686.79999999997,0.0,7035477.554120001]
["2025-10-27T13:14:21.000000000",6858.09,6575.0,282.5,283.7,0.998,0.0,73,5,0.05,0.1,-0.002,0.0,2513,1035,0.0,118239.49999999999,0.0,7070491.90539]
["2025-10-27T13:14:21.000000000",6858.09,8000.0,0.0,0.05,0.0,0.0,5,0,1134.8,1148.9,-1.0,0.0,0,0,0.0,118239.49999999999,0.0,7070491.90539]
["2025-10-27T13:14:33.000000000",6858.11,7075.0,0.0,0.05,0.001,0.0,107,1,209.8,223.1,-0.999,0.0,1,0,0.0,117732.79999999997,0.0,7038519.441660001]
["2025-10-27T13:14:46.000000000",6858.36,6935.0,0.0,0.05,0.003,0.0,627,4308,76.1,77.2,-0.997,0.0,0,1,0.0,117912.29999999997,0.0,7050592.972440001]
["2025-10-27T13:14:59.000000000",6858.37,6900.0,0.1,0.15,0.018,0.002,3609,9024,41.2,41.8,-0.982,0.002,11,650,724.0,118514.19999999998,49352.83052,7114379.23536]
["2025-10-27T13:15:11.000000000",6858.33,6845.0,15.4,15.7,0.8,0.018,1737,18388,1.75,1.8,-0.2,0.018,58,48972,3230.9999999999995,118514.19999999998,207272.44926,7114337.74224]
["2025-10-27T13:15:24.000000000",6858.4,6810.0,49.1,49.7,0.94,0.004,1791,1476,0.75,0.85,-0.06,0.004,585,16254,950.4000000000001,118875.49999999999,33084.92160000001,7132523.389600001]
["2025-10-27T13:15:37.000000000",6858.47,6755.0,103.7,104.4,0.978,0.001,714,116,0.4,0.45,-0.022,0.001,681,4345,139.5,119199.4,226.32950999999946,7152053.666820002]
["2025-10-27T13:15:49.000000000",6858.64,6700.0,158.5,159.2,0.991,0.0,503,116,0.15,0.25,-0.009,0.0,3628,4538,0.0,118331.2,0.0,7101120.358560001]
["2025-10-27T13:16:02.000000000",6858.42,6635.0,222.9,224.0,0.995,0.0,74,2,0.1,0.15,-0.005,0.0,928,1105,0.0,118974.9,0.0,7143270.757860001]
["2025-10-27T13:16:14.000000000",6858.27,6605.0,253.1,254.2,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,494,1093,0.0,117055.69999999998,0.0,6992493.20217]
["2025-10-27T13:16:14.000000000",6858.27,8400.0,0.0,0.05,0.0,0.0,0,0,1534.3,1548.7,-1.0,0.0,0,0,0.0,117055.69999999998,0.0,6992493.20217]
["2025-10-27T13:16:26.000000000",6858.66,7225.0,0.0,0.05,0.001,0.0,96,0,359.1,373.4,-0.999,0.0,0,0,0.0,117055.69999999998,0.0,6992890.83486]
["2025-10-27T13:16:39.000000000",6858.58,6980.0,0.0,0.05,0.002,0.0,27,6165,118.0,125.5,-0.998,0.0,15,15,0.0,118468.19999999998,0.0,7111442.12744]
["2025-10-27T13:16:51.000000000",6858.67,6930.0,0.0,0.05,0.003,0.0,460,3784,70.7,71.8,-0.997,0.0,0,18,0.0,118360.5,0.0,7103380.48693]
["2025-10-27T13:17:05.000000000",6858.56,6875.0,0.6,0.65,0.102,0.014,12382,56254,16.9,17.2,-0.898,0.014,3,3515,17339.0,118331.2,1188629.59936,7101037.53024]
["2025-10-27T13:17:18.000000000",6858.12,6820.0,38.5,39.3,0.923,0.005,1802,2735,0.9,0.95,-0.077,0.005,164,26266,983.0,117399.69999999998,56168.0028,7012681.450439999]
["2025-10-27T13:17:30.000000000",6857.99,6785.0,73.2,73.8,0.962,0.002,1299,231,0.6,0.65,-0.038,0.002,809,7107,421.6,117702.59999999999,6720.830199999998,7032937.324900001]
["2025-10-27T13:17:43.000000000",6857.6,6730.0,127.6,128.2,0.985,0.001,869,91,0.3,0.35,-0.015,0.001,2958,3249,382.7,117702.59999999999,-14325.526400000004,7032537.375999998]
["2025-10-27T13:17:55.000000000",6857.06,6695.0,161.8,162.8,0.992,0.0,187,41,0.15,0.2,-0.008,0.0,1558,1871,0.0,117594.09999999999,0.0,7024036.268060001]
["2025-10-27T13:18:20.000000000",6857.1,6600.0,256.6,257.6,0.997,0.0,362,24,0.05,0.1,-0.003,0.0,6171,3655,0.0,116326.3,0.0,6936662.9313]
["2025-10-27T13:18:20.000000000",6857.1,8200.0,0.0,0.05,0.0,0.0,0,0,1336.0,1349.2,-1.0,0.0,0,0,0.0,116326.3,0.0,6936662.9313]
["2025-10-27T13:18:33.000000000",6857.05,6620.0,236.7,237.5,0.997,0.0,266,5,0.05,0.1,-0.003,0.0,760,2111,0.0,116248.5,0.0,6916534.9087499995]
["2025-10-27T13:18:46.000000000",6856.92,6970.0,0.0,0.05,0.002,0.0,136,1799,112.5,113.5,-0.998,0.0,11,12,0.0,116248.5,0.0,6916403.781]
["2025-10-27T13:18:58.000000000",6856.86,6900.0,0.1,0.15,0.017,0.002,3609,9051,42.8,43.5,-0.983,0.002,11,650,724.0,116248.5,49341.96456,6916343.260499999]
["2025-10-27T13:19:11.000000000",6856.79,6865.0,1.7,1.75,0.243,0.026,2068,73134,9.8,10.0,-0.757,0.026,20,12342,5428.8,116069.0,365110.3539200001,6904458.40408]
["2025-10-27T13:19:24.000000000",6856.48,6810.0,47.3,48.0,0.938,0.004,1791,1478,0.8,0.85,-0.062,0.004,585,16284,950.4000000000001,116109.5,33075.65952000001,6919223.64848]
["2025-10-27T13:19:36.000000000",6856.58,6775.0,82.0,82.6,0.967,0.002,1832,556,0.55,0.6,-0.033,0.002,1856,8515,737.6,116133.79999999999,-329.11584000000033,6919413.699119997]
["2025-10-27T13:19:49.000000000",6856.41,6720.0,136.7,137.3,0.987,0.001,838,85,0.25,0.3,-0.013,0.001,1378,2811,221.60000000000002,114662.2,-3702.4614000000006,6820235.580839999]
["2025-10-27T13:20:03.000000000",6856.61,6665.0,191.2,192.0,0.995,0.0,125,10,0.1,0.15,-0.005,0.0,3037,1500,0.0,115930.0,0.0,6907842.589919999]
["2025-10-27T13:20:15.000000000",6855.96,6630.0,226.0,226.9,0.995,0.0,135,8,0.1,0.15,-0.004,0.0,2668,2740,0.0,115930.0,0.0,6907187.733120001]
["2025-10-27T13:20:28.000000000",6856.37,6575.0,281.3,282.1,0.998,0.0,73,5,0.05,0.1,-0.002,0.0,2513,1035,0.0,113322.1,0.0,6716068.100690001]
["2025-10-27T13:20:28.000000000",6856.37,7300.0,0.0,0.05,0.001,0.0,415,0,436.5,450.3,-0.999,0.0,0,0,0.0,113322.1,0.0,6716068.100690001]
["2025-10-27T13:20:41.000000000",6855.87,7075.0,0.0,0.05,0.001,0.0,107,1,211.7,225.9,-0.999,0.0,1,0,0.0,113495.70000000001,0.0,6728933.56695]
["2025-10-27T13:20:54.000000000",6855.89,6935.0,0.0,0.05,0.003,0.0,627,4392,78.5,79.4,-0.997,0.0,0,1,0.0,113155.00000000001,0.0,6690800.168800001]
["2025-10-27T13:21:06.000000000",6855.89,6605.0,250.6,251.8,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,494,1093,0.0,112838.70000000003,0.0,6669114.988730001]
["2025-10-27T13:21:18.000000000",6855.71,6840.0,17.4,17.7,0.817,0.015,3001,9739,1.7,1.75,-0.183,0.015,28,42396,4543.5,112372.50000000001,305730.38745000004,6622046.83607]
["2025-10-27T13:21:31.000000000",6855.27,6785.0,71.1,71.5,0.96,0.002,1299,231,0.6,0.7,-0.04,0.002,809,7199,421.6,112371.20000000001,6718.164599999998,6621710.951100001]
["2025-10-27T13:21:44.000000000",6854.86,6745.0,110.3,110.9,0.979,0.001,831,76,0.35,0.45,-0.02,0.001,913,4807,174.40000000000003,111287.90000000002,-562.0985199999997,6548180.41846]
["2025-10-27T13:21:56.000000000",6854.62,6685.0,169.9,170.6,0.992,0.0,90,16,0.15,0.2,-0.008,0.0,1592,1346,0.0,112454.70000000003,0.0,6624393.87806]
["2025-10-27T13:22:08.000000000",6854.82,6645.0,210.2,211.1,0.995,0.0,143,2,0.1,0.15,-0.005,0.0,732,2805,0.0,112017.8,0.0,6596105.383560001]
["2025-10-27T13:22:21.000000000",6855.38,6590.0,265.3,266.3,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,3573,4316,0.0,111748.20000000001,0.0,6594244.86504]
["2025-10-27T13:22:21.000000000",6855.38,7800.0,0.0,0.05,0.0,0.0,0,0,938.1,951.5,-1.0,0.0,0,0,0.0,111748.20000000001,0.0,6594244.86504]
["2025-10-27T13:22:34.000000000",6855.3,7150.0,0.0,0.05,0.001,0.0,296,0,288.2,301.3,-0.999,0.0,0,0,0.0,111748.20000000001,0.0,6594167.912400002]
["2025-10-27T13:22:46.000000000",6855.22,6960.0,0.0,0.05,0.002,0.0,1555,2594,103.9,104.8,-0.998,0.0,0,0,0.0,111561.6,0.0,6582766.13632]
["2025-10-27T13:22:59.000000000",6855.39,6895.0,0.1,0.15,0.018,0.002,812,11033,39.3,39.9,-0.982,0.002,1,166,162.60000000000002,111568.70000000001,11119.44258,6582442.64715]
["2025-10-27T13:23:11.000000000",6855.47,6860.0,2.85,2.9,0.35,0.03,4866,79684,7.3,7.4,-0.65,0.03,201,38145,15201.0,111287.90000000002,959423.0264999999,6548763.127670001]
["2025-10-27T13:23:24.000000000",6855.05,6805.0,50.6,51.3,0.941,0.004,1594,888,0.8,0.85,-0.059,0.004,1018,13233,1044.8,111108.40000000002,15794.035200000002,6536550.666900001]
["2025-10-27T13:23:36.000000000",6854.48,6570.0,284.4,285.3,0.998,0.0,30,6,0.05,0.1,-0.002,0.0,684,1253,0.0,110808.10000000002,0.0,6498999.812720001]
["2025-10-27T13:23:48.000000000",6854.62,6700.0,154.7,155.5,0.99,0.0,503,118,0.2,0.25,-0.01,0.0,3628,4945,0.0,110808.10000000002,0.0,6499132.55218]
["2025-10-27T13:24:01.000000000",6854.55,6640.0,214.5,215.5,0.995,0.0,210,20,0.1,0.15,-0.005,0.0,916,1312,0.0,110685.5,0.0,6505756.223249999]
["2025-10-27T13:24:14.000000000",6854.72,6600.0,254.8,255.8,0.997,0.0,362,24,0.05,0.1,-0.003,0.0,6171,3661,0.0,111044.5,0.0,6529538.937920001]
["2025-10-27T13:24:14.000000000",6854.72,8200.0,0.0,0.05,0.0,0.0,0,0,1338.3,1351.2,-1.0,0.0,0,0,0.0,111044.5,0.0,6529538.937920001]
["2025-10-27T13:24:27.000000000",6854.85,7075.0,0.0,0.05,0.001,0.0,107,1,213.3,226.2,-0.999,0.0,1,0,0.0,110982.20000000001,0.0,6525351.070200001]
["2025-10-27T13:24:40.000000000",6854.56,6960.0,0.0,0.05,0.002,0.0,1555,2594,104.7,105.8,-0.998,0.0,0,0,0.0,111044.5,0.0,6529386.528159999]
["2025-10-27T13:24:52.000000000",6854.78,6890.0,0.15,0.2,0.026,0.003,9235,19373,34.9,35.3,-0.974,0.003,14,702,2774.7000000000003,110494.30000000002,189623.77914,6491716.577299999]
["2025-10-27T13:25:05.000000000",6854.11,6850.0,8.0,8.1,0.64,0.028,4571,48490,3.3,3.5,-0.36,0.028,71,64145,12997.6,110980.90000000001,863617.86,6524434.163110001]
["2025-10-27T13:25:19.000000000",6854.11,6790.0,64.7,65.4,0.955,0.002,2193,811,0.7,0.75,-0.045,0.002,1121,13651,662.8,108305.30000000003,14695.21184,6344458.942730001]
["2025-10-27T13:25:32.000000000",6854.43,6730.0,125.1,125.8,0.984,0.001,869,91,0.3,0.35,-0.016,0.001,2958,3280,382.7,108305.30000000003,-14318.904270000005,6344755.14849]
["2025-10-27T13:25:44.000000000",6854.73,6690.0,165.1,165.8,0.992,0.0,250,28,0.15,0.2,-0.008,0.0,1526,1922,0.0,109988.6,0.0,6474703.7688]
["2025-10-27T13:25:57.000000000",6854.56,6630.0,224.8,225.7,0.995,0.0,135,8,0.1,0.15,-0.005,0.0,2668,2740,0.0,111345.40000000002,0.0,6548832.91488]
["2025-10-27T13:25:57.000000000",6854.56,7150.0,0.0,0.05,0.001,0.0,296,0,288.3,301.7,-0.999,0.0,0,0,0.0,111345.40000000002,0.0,6548832.91488]
["2025-10-27T13:26:10.000000000",6854.72,7600.0,0.0,0.05,0.0,0.0,1,0,738.5,751.5,-1.0,0.0,0,0,0.0,110122.6,0.0,6483865.9385600025]
["2025-10-27T13:26:23.000000000",6854.81,7000.0,0.0,0.05,0.002,0.0,1827,131,144.1,145.1,-0.998,0.0,8,6,0.0,110122.6,0.0,6483951.069380001]
["2025-10-27T13:26:36.000000000",6855.55,6940.0,0.0,0.05,0.003,0.0,12891,5322,83.2,84.4,-0.997,0.0,0,2,0.0,110631.70000000001,0.0,6520279.32725]
["2025-10-27T13:26:49.000000000",6855.49,6885.0,0.2,0.25,0.035,0.005,6166,39879,28.9,29.4,-0.965,0.005,6,621,3086.0000000000005,112683.80000000002,211149.092,6658833.41386]
["2025-10-27T13:27:01.000000000",6855.77,6830.0,26.9,27.4,0.889,0.009,5514,4875,1.1,1.15,-0.111,0.009,189,31206,5132.7,111071.00000000003,328562.77725000004,6573531.6606399985]
["2025-10-27T13:27:14.000000000",6855.68,6795.0,61.7,62.3,0.956,0.003,1404,916,0.6,0.7,-0.044,0.003,1123,10653,758.0999999999999,112610.80000000002,5779.338239999996,6678803.456]
["2025-10-27T13:27:27.000000000",6855.92,6740.0,116.6,117.2,0.984,0.001,574,329,0.3,0.35,-0.016,0.001,7067,4710,764.1,113243.90000000002,-44515.488560000005,6738238.1332]
["2025-10-27T13:27:40.000000000",6856.33,6705.0,151.3,152.1,0.991,0.0,176,35,0.15,0.25,-0.009,0.0,1432,3161,0.0,113243.90000000002,0.0,6738641.095550002]
["2025-10-27T13:27:53.000000000",6856.16,6650.0,206.1,207.2,0.995,0.0,1265,22,0.1,0.15,-0.005,0.0,4886,1622,0.0,113881.60000000003,0.0,6781729.52704]
["2025-10-27T13:28:06.000000000",6855.9,6595.0,261.0,261.9,0.997,0.0,19,10,0.05,0.1,-0.003,0.0,686,1079,0.0,113064.40000000002,0.0,6726405.760799998]
["2025-10-27T13:28:20.000000000",6856.54,6560.0,296.3,297.3,0.998,0.0,11,2,0.05,0.1,-0.002,0.0,728,595,0.0,113571.10000000002,0.0,6759019.431580002]
["2025-10-27T13:28:20.000000000",6856.54,7175.0,0.0,0.05,0.001,0.0,0,0,311.7,325.3,-0.999,0.0,0,0,0.0,113571.10000000002,0.0,6759019.431580002]
["2025-10-27T13:28:32.000000000",6856.48,7025.0,0.0,0.05,0.002,0.0,551,122,165.2,172.4,-0.998,0.0,0,0,0.0,114525.30000000003,0.0,6824713.92816]
["2025-10-27T13:28:45.000000000",6856.38,6915.0,0.05,0.1,0.009,0.001,484,4804,57.7,58.6,-0.991,0.001,0,7,48.4,114641.60000000003,3318.48792,6833383.701479999]
["2025-10-27T13:28:57.000000000",6856.56,6860.0,3.1,3.2,0.384,0.032,4866,82308,6.3,6.5,-0.617,0.032,201,39177,16214.399999999998,114641.60000000003,1023547.2768000001,6833563.097760001]
["2025-10-27T13:29:10.000000000",6856.24,6825.0,32.4,32.9,0.913,0.007,8052,3810,0.9,0.95,-0.087,0.007,67,24363,5683.3,114641.60000000003,383229.53479999996,6833244.17104]
["2025-10-27T13:29:22.000000000",6856.31,6770.0,86.5,87.3,0.975,0.001,705,295,0.4,0.45,-0.025,0.001,1129,7235,183.4,114704.80000000003,-2907.0754400000005,6836358.1379]
["2025-10-27T13:29:35.000000000",6856.38,6715.0,141.5,142.2,0.989,0.0,329,24,0.2,0.25,-0.011,0.0,818,2851,0.0,114525.30000000003,0.0,6824614.39146]
["2025-10-27T13:29:47.000000000",6856.45,6680.0,176.4,177.3,0.994,0.0,116,12,0.1,0.15,-0.006,0.0,2696,2463,0.0,114567.80000000003,0.0,6825815.381400002]
["2025-10-27T13:30:00.000000000",6856.39,6625.0,231.7,232.5,0.997,0.0,79,6,0.05,0.1,-0.003,0.0,1405,1604,0.0,114641.60000000003,0.0,6833393.66794]
["2025-10-27T13:30:14.000000000",6856.32,6590.0,266.4,267.3,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,3573,4316,0.0,114704.80000000003,0.0,6836368.108800001]
["2025-10-27T13:30:26.000000000",6856.59,7125.0,0.0,0.05,0.001,0.0,153,1,261.4,275.0,-0.999,0.0,0,0,0.0,114704.80000000003,0.0,6836637.323100002]
["2025-10-27T13:30:38.000000000",6856.29,6950.0,0.0,0.05,0.003,0.0,19314,6583,92.9,93.9,-0.997,0.0,1,8,0.0,115148.30000000003,0.0,6865278.596189999]
["2025-10-27T13:30:51.000000000",6855.74,6910.0,0.05,0.1,0.01,0.001,1488,6379,53.7,54.7,-0.99,0.001,3,65,149.1,115032.00000000003,10180.7739,6855959.383680002]
["2025-10-27T13:31:03.000000000",6855.7,6855.0,5.0,5.2,0.521,0.034,1759,63526,4.4,4.5,-0.478,0.034,36,55218,6103.0,112552.80000000002,401620.61740000005,6655527.271399999]
["2025-10-27T13:31:03.000000000",6855.7,6905.0,0.05,0.1,0.01,0.001,955,5035,49.0,50.0,-0.99,0.001,31,135,98.60000000000001,112552.80000000002,6334.666800000001,6655527.271399999]
["2025-10-27T13:31:28.000000000",6856.02,6760.0,96.3,97.0,0.977,0.001,1203,582,0.4,0.45,-0.023,0.001,1018,5313,222.10000000000002,112646.90000000001,1268.3637000000006,6662179.746540001]
["2025-10-27T13:31:40.000000000",6855.99,6705.0,151.3,152.0,0.991,0.0,176,35,0.15,0.25,-0.009,0.0,1432,3321,0.0,114761.50000000001,0.0,6825364.292670001]
["2025-10-27T13:31:53.000000000",6856.21,6670.0,186.0,187.0,0.995,0.0,163,17,0.1,0.15,-0.005,0.0,2156,1752,0.0,114478.90000000002,0.0,6798789.241249999]
["2025-10-27T13:32:06.000000000",6856.31,6615.0,241.2,242.2,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1073,1417,0.0,115612.60000000003,0.0,6876152.16114]
["2025-10-27T13:32:19.000000000",6856.56,6560.0,296.5,297.6,0.998,0.0,11,2,0.05,0.1,-0.002,0.0,728,595,0.0,115430.50000000003,0.0,6885748.375920001]
["2025-10-27T13:32:19.000000000",6856.56,7400.0,0.0,0.05,0.001,0.0,1,0,536.9,550.1,-0.999,0.0,0,0,0.0,115430.50000000003,0.0,6885748.375920001]
["2025-10-27T13:32:31.000000000",6857.29,7000.0,0.0,0.05,0.002,0.0,1827,133,142.0,143.2,-0.998,0.0,8,6,0.0,115965.80000000002,0.0,6971367.876440001]
["2025-10-27T13:32:44.000000000",6857.03,6940.0,0.0,0.05,0.003,0.0,12891,5325,82.0,82.9,-0.997,0.0,0,2,0.0,115965.80000000002,0.0,6971103.5510800015]
["2025-10-27T13:32:56.000000000",6857.1,6885.0,0.2,0.25,0.036,0.005,6166,39971,27.4,27.9,-0.964,0.005,6,632,3086.0000000000005,115043.1,211198.68,6901760.292300001]
["2025-10-27T13:33:09.000000000",6857.34,6830.0,28.4,28.9,0.902,0.008,5514,4910,0.95,1.0,-0.098,0.008,189,31548,4562.400000000001,115827.40000000002,292122.684,6961653.856079999]
["2025-10-27T13:33:22.000000000",6857.75,6795.0,63.5,64.1,0.959,0.002,1404,916,0.55,0.6,-0.041,0.002,1123,10768,505.40000000000003,115224.30000000002,3854.055500000002,6921355.63125]
["2025-10-27T13:33:34.000000000",6857.77,6740.0,118.2,118.8,0.986,0.001,574,329,0.25,0.3,-0.014,0.001,7067,4859,764.1,115782.90000000001,-44527.50061000001,7025463.04981]
["2025-10-27T13:33:34.000000000",6857.77,6890.0,0.15,0.2,0.027,0.004,9235,19689,31.7,32.2,-0.973,0.004,14,702,3699.5999999999995,115782.90000000001,252941.98868,7025463.04981]
["2025-10-27T13:34:00.000000000",6857.82,6645.0,212.7,213.8,0.997,0.0,143,2,0.05,0.1,-0.003,0.0,732,2837,0.0,115713.09999999999,0.0,7023086.604179999]
["2025-10-27T13:34:12.000000000",6857.81,6590.0,267.8,268.7,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,3573,4316,0.0,115533.59999999999,0.0,7011260.356560001]
["2025-10-27T13:34:12.000000000",6857.81,8600.0,0.0,0.05,0.0,0.0,3,10,1736.0,1748.6,-1.0,0.0,4,0,0.0,115533.59999999999,0.0,7011260.356560001]
["2025-10-27T13:34:24.000000000",6857.8,7150.0,0.0,0.05,0.001,0.0,296,0,286.0,298.6,-0.999,0.0,0,0,0.0,115737.40000000001,0.0,7022853.530400001]
["2025-10-27T13:34:37.000000000",6858.21,6960.0,0.0,0.05,0.002,0.0,1555,2598,101.3,102.3,-0.998,0.0,0,0,0.0,117511.9,0.0,7142695.4090100005]
["2025-10-27T13:34:49.000000000",6858.13,6915.0,0.05,0.1,0.009,0.001,484,4830,56.3,57.2,-0.991,0.001,0,7,48.4,117691.4,3319.33492,7154428.64852]
["2025-10-27T13:35:01.000000000",6858.12,6860.0,3.3,3.4,0.429,0.036,4866,85350,5.1,5.3,-0.571,0.036,201,39949,18241.199999999997,117691.4,1151752.6728,7154418.216479999]
["2025-10-27T13:35:13.000000000",6857.95,6825.0,33.7,34.2,0.922,0.006,8052,3889,0.8,0.85,-0.078,0.006,67,24854,4871.4,116273.4,328564.3845,7057530.060899999]
["2025-10-27T13:35:25.000000000",6857.79,6770.0,87.7,88.5,0.975,0.001,705,295,0.4,0.45,-0.025,0.001,1129,7363,183.4,115815.2,-2907.7029600000005,7027479.155759999]
["2025-10-27T13:35:37.000000000",6858.0,6715.0,143.0,143.7,0.989,0.0,329,24,0.2,0.25,-0.011,0.0,818,2855,0.0,116755.79999999999,0.0,7089484.931999999]
["2025-10-27T13:35:50.000000000",6857.53,6680.0,177.3,178.3,0.994,0.0,116,12,0.1,0.15,-0.006,0.0,2696,2464,0.0,115172.7,0.0,6980643.23609]
["2025-10-27T13:36:03.000000000",6857.39,6625.0,232.2,233.2,0.997,0.0,79,6,0.05,0.1,-0.003,0.0,1405,1606,0.0,115172.7,0.0,6980500.722669999]
["2025-10-27T13:36:16.000000000",6857.75,6570.0,287.6,288.6,0.998,0.0,30,6,0.05,0.1,-0.002,0.0,684,1253,0.0,116192.20000000001,0.0,6982698.204999999]
["2025-10-27T13:36:28.000000000",6857.62,6615.0,242.8,243.7,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1073,1417,0.0,115848.1,0.0,7029286.801460001]
["2025-10-27T13:36:28.000000000",6857.62,7025.0,0.0,0.05,0.002,0.0,551,122,163.9,170.7,-0.998,0.0,0,0,0.0,115848.1,0.0,7029286.801460001]
["2025-10-27T13:36:41.000000000",6858.0,6950.0,0.0,0.05,0.003,0.0,19314,6602,91.2,92.3,-0.997,0.0,1,8,0.0,116632.4,0.0,7080912.431999999]
["2025-10-27T13:36:54.000000000",6858.43,6890.0,0.15,0.2,0.028,0.004,9235,19786,31.2,31.7,-0.972,0.004,14,703,3699.5999999999995,118960.90000000001,252966.33212,7239985.036190001]
["2025-10-27T13:37:07.000000000",6858.58,6835.0,24.8,25.3,0.893,0.01,3163,5500,0.95,1.0,-0.107,0.01,16,25700,3179.0,118633.70000000001,215839.5126,7219965.4387799995]
["2025-10-27T13:37:19.000000000",6858.66,6800.0,59.4,60.0,0.957,0.003,4388,2373,0.55,0.6,-0.043,0.003,2526,25789,2074.2000000000003,118633.70000000001,38312.47476,7220049.6540600015]
["2025-10-27T13:37:32.000000000",6859.21,6745.0,114.1,114.8,0.984,0.001,831,76,0.25,0.3,-0.016,0.001,913,4959,174.40000000000003,119973.70000000001,-562.4552199999997,7312967.319130002]
["2025-10-27T13:37:45.000000000",6859.13,6690.0,169.2,169.8,0.992,0.0,250,28,0.15,0.2,-0.008,0.0,1526,1946,0.0,118687.5,0.0,7233508.17453]
["2025-10-27T13:37:57.000000000",6859.06,6655.0,203.7,204.5,0.995,0.0,192,18,0.1,0.15,-0.005,0.0,2045,964,0.0,119655.80000000002,0.0,7291221.934360001]
["2025-10-27T13:38:10.000000000",6858.88,6600.0,258.6,259.6,0.997,0.0,362,24,0.05,0.1,-0.003,0.0,6171,4673,0.0,119973.70000000001,0.0,7312615.488640001]
["2025-10-27T13:38:23.000000000",6859.2,6565.0,293.7,294.6,0.998,0.0,19,4,0.05,0.1,-0.002,0.0,682,692,0.0,119418.20000000001,0.0,7283098.56]
["2025-10-27T13:38:23.000000000",6859.2,7200.0,0.0,0.05,0.001,0.0,15,1,334.5,347.9,-0.999,0.0,0,0,0.0,119418.20000000001,0.0,7283098.56]
["2025-10-27T13:38:36.000000000",6859.19,6975.0,0.0,0.05,0.002,0.0,822,699,115.2,116.2,-0.998,0.0,10,11,0.0,119418.20000000001,0.0,7283087.941999998]
["2025-10-27T13:39:05.000000000",6859.17,6600.0,258.8,259.8,0.997,0.0,362,24,0.05,0.1,-0.003,0.0,6171,4674,0.0,120307.0,0.0,7360520.453640002]
["2025-10-27T13:39:05.000000000",6859.17,6865.0,1.8,1.85,0.29,0.033,2068,81289,7.5,7.6,-0.71,0.033,20,13684,6890.4,120307.0,463570.14528000006,7360520.453640002]
["2025-10-27T13:39:18.000000000",6859.05,6830.0,29.8,30.3,0.915,0.007,5514,4946,0.8,0.85,-0.085,0.007,189,32149,3992.1,121069.29999999999,255671.08875,7393500.31695]
["2025-10-27T13:39:31.000000000",6859.18,6775.0,84.4,85.2,0.974,0.001,1832,557,0.4,0.45,-0.026,0.001,1856,9022,368.8,120562.6,-164.62032000000013,7361642.371720002]
["2025-10-27T13:39:43.000000000",6859.68,6720.0,139.7,140.2,0.989,0.0,838,85,0.2,0.25,-0.011,0.0,1378,2859,0.0,119615.6,0.0,7348295.006400001]
["2025-10-27T13:39:56.000000000",6859.74,6685.0,174.8,175.4,0.994,0.0,90,16,0.1,0.15,-0.006,0.0,1592,1566,0.0,119615.6,0.0,7348359.280200001]
["2025-10-27T13:40:09.000000000",6859.67,6630.0,229.5,230.4,0.997,0.0,135,8,0.05,0.1,-0.003,0.0,2668,2818,0.0,119615.6,0.0,7348284.294100001]
["2025-10-27T13:40:21.000000000",6859.94,6575.0,284.6,285.5,0.998,0.0,73,5,0.05,0.1,-0.002,0.0,2513,1050,0.0,119824.40000000001,0.0,7362622.683320002]
["2025-10-27T13:40:21.000000000",6859.94,8000.0,0.0,0.05,0.0,0.0,5,0,1133.0,1147.1,-1.0,0.0,0,0,0.0,119824.40000000001,0.0,7362622.683320002]
["2025-10-27T13:40:33.000000000",6860.02,7100.0,0.0,0.05,0.001,0.0,370,0,233.0,247.1,-0.999,0.0,1,0,0.0,120983.4,0.0,7438017.8451200025]
["2025-10-27T13:40:45.000000000",6859.93,6975.0,0.0,0.05,0.002,0.0,822,699,114.6,115.4,-0.998,0.0,10,11,0.0,121281.3,0.0,7455872.6988900015]
["2025-10-27T13:40:58.000000000",6860.07,6910.0,0.05,0.1,0.01,0.001,1488,6475,49.6,50.8,-0.99,0.001,3,65,149.1,120267.9,10187.20395,7392020.408010001]
["2025-10-27T13:41:11.000000000",6860.08,6860.0,4.1,4.2,0.495,0.04,4866,88765,4.0,4.1,-0.505,0.04,201,41308,20268.0,121281.3,1280090.9280000003,7456035.729840001]
["2025-10-27T13:41:37.000000000",6859.77,6605.0,254.4,255.3,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,494,1093,0.0,120803.9,0.0,7425927.39741]
["2025-10-27T13:41:37.000000000",6859.77,6770.0,89.8,90.4,0.978,0.001,705,295,0.35,0.4,-0.022,0.001,1129,7416,183.4,120803.9,-2908.542480000001,7425927.39741]
["2025-10-27T13:41:49.000000000",6860.0,6715.0,144.7,145.3,0.991,0.0,329,24,0.15,0.2,-0.009,0.0,818,2872,0.0,120088.4,0.0,7380125.199999999]
["2025-10-27T13:42:02.000000000",6860.25,6685.0,174.8,175.5,0.994,0.0,90,16,0.1,0.15,-0.006,0.0,1592,1566,0.0,122042.4,0.0,7511370.048]
["2025-10-27T13:42:15.000000000",6860.3,6635.0,224.6,225.5,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,928,1242,0.0,122251.2,0.0,7525474.687999999]
["2025-10-27T13:42:28.000000000",6860.3,6605.0,254.4,255.5,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,494,1093,0.0,122244.5,0.0,7525934.3281]
["2025-10-27T13:42:40.000000000",6860.75,7225.0,0.0,0.05,0.001,0.0,96,0,357.9,371.3,-0.999,0.0,0,0,0.0,122244.5,0.0,7526427.990250002]
["2025-10-27T13:42:52.000000000",6861.32,6990.0,0.0,0.05,0.002,0.0,98,120,125.5,132.7,-0.998,0.0,0,0,0.0,123081.29999999999,0.0,7591055.6886]
["2025-10-27T13:43:05.000000000",6861.29,6940.0,0.0,0.05,0.003,0.0,12891,5337,78.4,79.5,-0.997,0.0,0,2,0.0,123717.0,0.0,7641322.61494]
["2025-10-27T13:43:17.000000000",6861.31,6890.0,0.15,0.2,0.03,0.004,9235,20204,28.8,29.3,-0.97,0.004,14,703,3699.5999999999995,123706.59999999999,253072.55804000003,7637818.175320003]
["2025-10-27T13:43:29.000000000",6861.41,6860.0,4.6,4.7,0.544,0.037,4866,90227,3.7,3.8,-0.456,0.037,201,42400,18747.9,124466.8,1184313.6730499999,7689815.474940002]
["2025-10-27T13:43:42.000000000",6861.68,6810.0,51.6,52.2,0.954,0.003,1791,1511,0.55,0.6,-0.046,0.003,585,16982,712.8,124466.8,24825.558240000002,7690118.07312]
["2025-10-27T13:43:54.000000000",6861.84,6760.0,101.3,101.9,0.982,0.001,1203,582,0.3,0.35,-0.018,0.001,1018,5370,222.10000000000002,126068.2,1269.4404000000006,7802913.908640002]
["2025-10-27T13:44:07.000000000",6861.8,6645.0,216.0,217.0,0.997,0.0,143,2,0.05,0.1,-0.003,0.0,732,2954,0.0,125487.7,0.0,7763214.080599999]
["2025-10-27T13:44:19.000000000",6861.52,6675.0,185.8,186.7,0.995,0.0,398,15,0.1,0.15,-0.005,0.0,2618,1852,0.0,126097.5,0.0,7805081.922800001]
["2025-10-27T13:44:33.000000000",6861.55,6625.0,235.9,236.8,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,1405,1616,0.0,124693.9,0.0,7708217.23915]
["2025-10-27T13:44:46.000000000",6861.51,6595.0,265.8,266.8,0.997,0.0,19,10,0.05,0.1,-0.003,0.0,686,1079,0.0,126058.0,0.0,7799423.524920001]
["2025-10-27T13:44:46.000000000",6861.51,8000.0,0.0,0.05,0.0,0.0,5,0,1132.0,1145.7,-1.0,0.0,0,0,0.0,126058.0,0.0,7799423.524920001]
["2025-10-27T13:44:59.000000000",6861.57,7200.0,0.0,0.05,0.001,0.0,15,1,331.7,345.7,-0.999,0.0,0,0,0.0,126058.0,0.0,7799491.7264399985]
["2025-10-27T13:45:13.000000000",6861.78,6980.0,0.0,0.05,0.002,0.0,27,6165,115.1,122.6,-0.998,0.0,15,15,0.0,126058.0,0.0,7799730.431759999]
["2025-10-27T13:45:25.000000000",6861.79,6915.0,0.05,0.1,0.01,0.001,484,4879,53.2,54.2,-0.99,0.001,0,7,48.4,125633.29999999999,3321.10636,7774510.996850002]
["2025-10-27T13:45:38.000000000",6861.55,6885.0,0.25,0.3,0.047,0.007,6166,40248,23.7,24.2,-0.953,0.007,6,636,4320.4,124980.99999999999,295870.036,7730922.1081]
["2025-10-27T13:45:50.000000000",6861.75,6835.0,27.0,27.5,0.91,0.008,3163,5538,0.8,0.85,-0.09,0.008,16,26556,2543.2000000000003,125487.7,172751.418,7763157.512250002]
["2025-10-27T13:46:03.000000000",6861.84,6805.0,56.7,57.3,0.96,0.003,1594,912,0.5,0.55,-0.04,0.003,1018,13873,783.6,125603.99999999999,11857.259519999998,7772035.628640001]
["2025-10-27T13:46:16.000000000",6861.9,6755.0,106.7,107.3,0.985,0.001,714,138,0.25,0.3,-0.015,0.001,681,4598,139.5,126842.19999999998,226.44269999999943,7857067.6332]
["2025-10-27T13:46:29.000000000",6861.9,6705.0,156.4,157.0,0.992,0.0,176,35,0.15,0.2,-0.008,0.0,1432,3424,0.0,127280.2,0.0,7887795.2214]
["2025-10-27T13:46:42.000000000",6862.22,6690.0,171.4,172.3,0.994,0.0,250,28,0.1,0.15,-0.006,0.0,1526,1983,0.0,126547.59999999999,0.0,7840800.020880001]
["2025-10-27T13:46:55.000000000",6862.03,6620.0,241.3,241.9,0.997,0.0,266,5,0.05,0.1,-0.003,0.0,760,2190,0.0,127442.4,0.0,7902107.8871]
["2025-10-27T13:47:08.000000000",6862.09,6570.0,291.1,292.0,0.998,0.0,30,6,0.05,0.1,-0.002,0.0,684,1253,0.0,126355.2,0.0,7830509.31334]
["2025-10-27T13:47:08.000000000",6862.09,7800.0,0.0,0.05,0.0,0.0,0,0,931.6,945.1,-1.0,0.0,0,0,0.0,126355.2,0.0,7830509.31334]
["2025-10-27T13:47:21.000000000",6862.3,7075.0,0.0,0.05,0.001,0.0,107,1,207.6,220.1,-0.999,0.0,1,0,0.0,127860.0,0.0,7930526.791799999]
["2025-10-27T13:47:33.000000000",6862.05,6975.0,0.0,0.05,0.002,0.0,822,699,113.1,114.0,-0.998,0.0,10,11,0.0,126632.99999999999,0.0,7846081.6941]
["2025-10-27T13:47:46.000000000",6861.82,6910.0,0.05,0.1,0.011,0.001,1488,6509,48.6,49.3,-0.989,0.001,3,65,149.1,126632.99999999999,10189.802699999998,7845818.7116399985]
["2025-10-27T13:47:58.000000000",6861.71,6860.0,4.6,4.8,0.555,0.036,4866,92243,3.7,3.8,-0.445,0.036,201,45221,18241.199999999997,125770.29999999999,1152355.5774,7784808.9845900005]
["2025-10-27T13:48:11.000000000",6861.87,6830.0,32.0,32.3,0.929,0.006,5514,5016,0.65,0.7,-0.071,0.006,189,32722,3421.8,125176.79999999999,219236.74650000004,7795962.639359999]
["2025-10-27T13:48:24.000000000",6861.94,6780.0,81.5,82.2,0.976,0.001,821,363,0.35,0.4,-0.024,0.001,1103,8314,192.4,125120.59999999999,-1935.0670799999994,7870055.053160001]
["2025-10-27T13:48:36.000000000",6861.59,6730.0,130.9,131.6,0.991,0.0,869,91,0.15,0.2,-0.009,0.0,2958,3472,0.0,124452.0,0.0,7819467.964000001]
["2025-10-27T13:48:49.000000000",6861.36,6700.0,160.4,161.2,0.994,0.0,503,127,0.1,0.15,-0.006,0.0,3628,5056,0.0,124452.0,0.0,7819205.856]
["2025-10-27T13:49:01.000000000",6861.5,6650.0,210.4,211.4,0.997,0.0,1265,22,0.05,0.1,-0.003,0.0,4886,2053,0.0,122042.49999999999,0.0,7645501.8515]
["2025-10-27T13:49:15.000000000",6861.33,6735.0,125.9,126.5,0.99,0.0,962,45,0.15,0.2,-0.01,0.0,5548,4022,0.0,122998.99999999999,0.0,7728382.54944]
["2025-10-27T13:49:27.000000000",6861.6,6565.0,295.7,296.6,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,682,695,0.0,122712.29999999999,0.0,7803018.3816]
["2025-10-27T13:49:27.000000000",6861.6,7200.0,0.0,0.05,0.001,0.0,15,1,331.8,346.0,-0.999,0.0,0,0,0.0,122712.29999999999,0.0,7803018.3816]
["2025-10-27T13:49:39.000000000",6861.63,7050.0,0.0,0.05,0.001,0.0,150,19,185.6,192.6,-0.999,0.0,1,6,0.0,123931.09999999999,0.0,7897646.928810001]
["2025-10-27T13:49:52.000000000",6861.69,6935.0,0.0,0.05,0.003,0.0,627,4425,73.5,74.4,-0.997,0.0,0,1,0.0,123244.9,0.0,7853883.512310001]
["2025-10-27T13:50:05.000000000",6861.42,6905.0,0.1,0.15,0.017,0.002,955,5243,44.0,44.6,-0.983,0.002,31,144,197.20000000000002,123244.9,12679.904160000002,7853574.470580001]
["2025-10-27T13:50:19.000000000",6861.13,6855.0,7.7,7.8,0.7,0.03,1759,67860,2.35,2.4,-0.299,0.03,36,63696,5384.999999999999,123396.99999999999,354651.8097,7760281.086499998]
["2025-10-27T13:50:32.000000000",6860.82,6805.0,55.4,56.1,0.962,0.003,1594,918,0.45,0.5,-0.038,0.003,1018,14022,783.6,121717.39999999998,11855.496959999999,7621918.20588]
["2025-10-27T13:50:44.000000000",6860.54,6775.0,85.1,85.7,0.979,0.001,1832,561,0.3,0.35,-0.021,0.001,1856,9103,368.8,122973.89999999998,-164.65296000000012,7701964.649379999]
["2025-10-27T13:50:57.000000000",6860.48,6725.0,135.1,135.8,0.991,0.0,660,231,0.15,0.2,-0.009,0.0,4893,2771,0.0,122322.9,0.0,7651212.06432]
["2025-10-27T13:51:10.000000000",6860.81,6675.0,185.0,185.9,0.995,0.0,398,15,0.1,0.15,-0.005,0.0,2618,1857,0.0,123074.79999999999,0.0,7703125.36532]
["2025-10-27T13:51:24.000000000",6860.8,6645.0,215.1,216.0,0.997,0.0,143,2,0.05,0.1,-0.003,0.0,732,3023,0.0,123061.99999999999,0.0,7714077.696000001]
["2025-10-27T13:51:37.000000000",6860.66,6595.0,265.0,265.9,0.998,0.0,19,10,0.0,0.1,-0.002,0.0,686,1119,0.0,123061.99999999999,0.0,7713920.284199999]
["2025-10-27T13:51:50.000000000",6860.73,6780.0,80.3,80.9,0.978,0.001,821,363,0.3,0.35,-0.022,0.001,1103,8334,192.4,121809.89999999998,-1934.7258599999993,7630250.05899]
["2025-10-27T13:51:50.000000000",6860.73,7175.0,0.0,0.05,0.001,0.0,0,0,307.8,321.5,-0.999,0.0,0,0,0.0,121809.89999999998,0.0,7630250.05899]
["2025-10-27T13:52:03.000000000",6860.55,6975.0,0.0,0.05,0.002,0.0,822,699,114.0,115.0,-0.998,0.0,10,11,0.0,121809.89999999998,0.0,7630049.869649999]
["2025-10-27T13:52:16.000000000",6860.67,6930.0,0.0,0.05,0.003,0.0,460,3959,69.5,70.4,-0.997,0.0,0,18,0.0,120364.19999999998,0.0,7531094.6724]
["2025-10-27T13:52:28.000000000",6860.73,6880.0,0.3,0.35,0.06,0.009,9715,94323,20.0,20.4,-0.94,0.009,18,1783,8759.699999999999,118474.2,598756.4892899998,7404525.18126]
["2025-10-27T13:52:41.000000000",6860.82,6850.0,11.8,12.0,0.796,0.022,4571,51569,1.45,1.5,-0.204,0.022,71,73448,10212.4,121727.69999999998,679221.18,7625396.64162]
["2025-10-27T13:52:53.000000000",6860.21,6800.0,60.0,60.6,0.967,0.002,4388,2505,0.4,0.45,-0.033,0.002,2526,26420,1382.8,121727.69999999998,25547.422039999994,7624718.662609999]
["2025-10-27T13:53:07.000000000",6860.09,6750.0,109.8,110.5,0.987,0.001,2763,226,0.2,0.25,-0.013,0.001,5747,6701,851.0,119561.3,-20470.50856,7472085.4889899995]
["2025-10-27T13:53:20.000000000",6860.25,6720.0,140.0,140.6,0.993,0.0,838,85,0.1,0.15,-0.007,0.0,1378,3056,0.0,119655.4,0.0,7478605.494000001]
["2025-10-27T13:53:32.000000000",6860.14,6670.0,189.7,190.6,0.997,0.0,163,18,0.05,0.1,-0.003,0.0,2156,1912,0.0,120038.7,0.0,7501912.957140002]
["2025-10-27T13:53:46.000000000",6860.14,6620.0,239.7,240.3,0.997,0.0,266,5,0.05,0.1,-0.003,0.0,760,2192,0.0,120068.0,0.0,7504142.5026400015]
["2025-10-27T13:53:58.000000000",6860.05,6590.0,269.6,270.5,0.998,0.0,19,1,0.0,0.1,-0.002,0.0,3573,4335,0.0,119834.9,0.0,7490207.332950002]
["2025-10-27T13:53:58.000000000",6860.05,7800.0,0.0,0.05,0.0,0.0,0,0,933.1,947.0,-1.0,0.0,0,0,0.0,119834.9,0.0,7490207.332950002]
["2025-10-27T13:54:23.000000000",6859.99,6820.0,40.3,40.8,0.946,0.004,1802,2890,0.55,0.6,-0.054,0.004,164,27843,786.4,120381.5,44946.65448,7524976.850629999]
["2025-10-27T13:54:23.000000000",6859.99,6960.0,0.0,0.05,0.002,0.0,1555,2611,99.5,100.5,-0.998,0.0,0,0,0.0,120381.5,0.0,7524976.850629999]
["2025-10-27T13:54:36.000000000",6860.39,6900.0,0.1,0.15,0.018,0.002,3609,9692,39.4,40.1,-0.982,0.002,11,876,724.0,119237.09999999999,49367.366440000005,7446836.718370001]
["2025-10-27T13:54:48.000000000",6860.26,6870.0,0.95,1.0,0.173,0.025,5792,81288,10.2,10.4,-0.827,0.025,13,7290,14512.5,120172.4,991136.0635000002,7513137.22368]
["2025-10-27T13:55:14.000000000",6860.59,6785.0,75.9,76.5,0.977,0.001,1299,262,0.3,0.35,-0.023,0.001,809,7648,210.8,120695.2,3361.689099999999,7548638.571099998]
["2025-10-27T13:55:26.000000000",6860.76,6735.0,125.9,126.6,0.99,0.0,962,46,0.15,0.2,-0.01,0.0,5548,4024,0.0,120695.2,0.0,7548825.6203999985]
["2025-10-27T13:55:39.000000000",6861.15,6705.0,156.2,156.8,0.994,0.0,176,35,0.1,0.15,-0.006,0.0,1432,3438,0.0,122711.9,0.0,7704776.420550001]
["2025-10-27T13:55:51.000000000",6860.98,6655.0,206.0,206.8,0.997,0.0,192,18,0.05,0.1,-0.003,0.0,2045,1025,0.0,122994.5,0.0,7726279.936620002]
["2025-10-27T13:56:04.000000000",6860.76,6625.0,235.8,236.8,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,1405,1617,0.0,122414.0,0.0,7686383.8584]
["2025-10-27T13:56:17.000000000",6861.09,6575.0,285.9,286.8,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,2513,1147,0.0,122815.0,0.0,7714582.151640001]
["2025-10-27T13:56:17.000000000",6861.09,7300.0,0.0,0.05,0.001,0.0,415,0,433.4,445.7,-0.999,0.0,0,0,0.0,122815.0,0.0,7714582.151640001]
["2025-10-27T13:56:30.000000000",6861.12,7100.0,0.0,0.05,0.001,0.0,370,0,231.9,245.8,-0.999,0.0,1,0,0.0,121727.79999999999,0.0,7642958.34624]
["2025-10-27T13:56:43.000000000",6860.92,6950.0,0.0,0.05,0.003,0.0,19314,6750,88.3,89.3,-0.997,0.0,1,9,0.0,121727.79999999999,0.0,7642735.555839998]
["2025-10-27T13:56:56.000000000",6861.34,6865.0,2.35,2.4,0.338,0.036,2068,89322,5.8,6.0,-0.662,0.036,20,15619,7516.799999999999,122205.2,505872.87551999994,7672981.63128]
["2025-10-27T13:57:09.000000000",6861.63,6860.0,4.8,4.9,0.551,0.04,4866,94522,3.3,3.4,-0.449,0.04,201,48654,20268.0,122935.7,1280380.1580000003,7824062.80869]
["2025-10-27T13:57:23.000000000",6861.13,6810.0,51.5,52.1,0.96,0.003,1791,1544,0.45,0.5,-0.04,0.003,585,17155,712.8,123935.49999999999,24823.56834,7892447.03369]
["2025-10-27T13:57:36.000000000",6861.39,6780.0,81.4,82.1,0.98,0.001,821,363,0.25,0.35,-0.02,0.001,1103,8374,192.4,123699.8,-1934.9119799999994,7779238.140299999]
["2025-10-27T13:57:50.000000000",6861.54,6730.0,131.3,131.9,0.991,0.0,869,91,0.15,0.2,-0.009,0.0,2958,3507,0.0,122949.2,0.0,7828797.570720001]
["2025-10-27T13:58:04.000000000",6861.38,6680.0,181.0,182.0,0.996,0.0,116,13,0.05,0.1,-0.004,0.0,2696,2565,0.0,122637.79999999999,0.0,7805821.511480001]
["2025-10-27T13:58:18.000000000",6861.37,6650.0,210.8,211.9,0.997,0.0,1265,22,0.05,0.1,-0.003,0.0,4886,2054,0.0,123401.9,0.0,7761259.25961]
["2025-10-27T13:58:31.000000000",6861.56,6600.0,261.1,262.1,0.997,0.0,362,29,0.05,0.1,-0.003,0.0,6171,4715,0.0,123529.7,0.0,7868473.345320001]
["2025-10-27T13:58:45.000000000",6861.78,6570.0,291.1,292.1,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,684,1356,0.0,123529.7,0.0,7868725.62966]
["2025-10-27T13:58:45.000000000",6861.78,7225.0,0.0,0.05,0.001,0.0,96,0,356.7,370.4,-0.999,0.0,0,0,0.0,123529.7,0.0,7868725.62966]
["2025-10-27T13:58:58.000000000",6861.77,6990.0,0.0,0.05,0.002,0.0,98,120,125.6,132.6,-0.998,0.0,0,0,0.0,124663.4,0.0,7946039.448320001]
["2025-10-27T13:59:11.000000000",6861.29,6940.0,0.0,0.05,0.003,0.0,12891,5438,78.3,79.2,-0.997,0.0,0,2,0.0,124663.4,0.0,7945483.600640001]
["2025-10-27T13:59:24.000000000",6861.47,6890.0,0.15,0.2,0.03,0.004,9235,20544,28.6,29.1,-0.97,0.004,14,716,3699.5999999999995,123144.49999999999,253078.45948000002,7837932.657170001]
["2025-10-27T13:59:37.000000000",6861.74,6850.0,12.7,13.0,0.82,0.021,4571,52387,1.2,1.25,-0.18,0.021,71,74439,9748.2,124215.9,648434.43,7912512.554899999]
["2025-10-27T13:59:49.000000000",6861.68,6805.0,56.8,57.5,0.969,0.002,1594,945,0.35,0.4,-0.031,0.002,1018,14151,522.4,125140.79999999999,7904.6553600000025,7975714.91808]
["2025-10-27T14:00:04.000000000",6861.38,6755.0,106.3,107.0,0.984,0.001,714,140,0.25,0.3,-0.015,0.001,681,4648,139.5,125002.59999999999,226.42553999999947,7772063.521880002]
["2025-10-27T14:00:17.000000000",6861.73,6725.0,136.5,137.1,0.991,0.0,660,232,0.15,0.2,-0.009,0.0,4893,2824,0.0,125002.59999999999,0.0,7772459.975980001]
["2025-10-27T14:00:30.000000000",6861.77,6675.0,186.1,187.2,0.996,0.0,398,15,0.05,0.1,-0.003,0.0,2618,2038,0.0,126339.69999999998,0.0,7873970.27801]
["2025-10-27T14:00:43.000000000",6861.54,6625.0,236.0,236.9,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,1405,1617,0.0,126078.49999999999,0.0,7869754.10298]
["2025-10-27T14:00:56.000000000",6861.64,6595.0,265.9,266.9,0.997,0.0,19,10,0.05,0.1,-0.003,0.0,686,1227,0.0,124041.79999999999,0.0,7715790.670480003]
["2025-10-27T14:00:56.000000000",6861.64,8000.0,0.0,0.05,0.0,0.0,5,0,1131.7,1145.7,-1.0,0.0,0,0,0.0,124041.79999999999,0.0,7715790.670480003]
["2025-10-27T14:01:08.000000000",6861.59,7200.0,0.0,0.05,0.001,0.0,15,1,331.7,345.6,-0.999,0.0,0,0,0.0,124441.49999999999,0.0,7743956.166050002]
["2025-10-27T14:01:20.000000000",6861.48,6980.0,0.0,0.05,0.002,0.0,27,6165,115.3,121.9,-0.998,0.0,15,15,0.0,124486.2,0.0,7745307.2387999995]
["2025-10-27T14:01:32.000000000",6861.3,6915.0,0.0,0.1,0.007,0.001,484,4938,53.2,54.2,-0.993,0.001,0,9,48.4,124486.2,3320.8692,7745104.053]
["2025-10-27T14:01:45.000000000",6861.84,6885.0,0.2,0.25,0.041,0.006,6166,40651,23.3,23.7,-0.959,0.006,6,672,3703.2000000000003,123923.79999999999,253613.60640000002,7704817.044000002]
["2025-10-27T14:01:57.000000000",6861.6,6835.0,26.8,27.3,0.918,0.008,3163,5632,0.7,0.75,-0.082,0.008,16,27204,2543.2000000000003,125875.49999999999,172747.64160000003,7842898.0008000005]
["2025-10-27T14:02:10.000000000",6861.49,6895.0,0.1,0.15,0.021,0.003,812,12092,33.4,33.9,-0.979,0.003,1,183,243.9,123761.4,16694.005169999997,7769141.62018]
["2025-10-27T14:02:23.000000000",6861.54,6750.0,111.2,111.8,0.987,0.001,2763,227,0.2,0.25,-0.013,0.001,5747,7032,851.0,123254.7,-20474.835359999997,7737189.150180002]
["2025-10-27T14:02:36.000000000",6861.19,6700.0,160.5,161.2,0.994,0.0,503,128,0.1,0.15,-0.006,0.0,3628,5193,0.0,122083.7,0.0,7638693.18961]
["2025-10-27T14:02:49.000000000",6860.65,6670.0,190.4,191.5,0.995,0.0,163,18,0.1,0.15,-0.005,0.0,2156,1916,0.0,122083.7,0.0,7638091.99735]
["2025-10-27T14:03:03.000000000",6860.0,6615.0,244.7,245.6,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1073,1418,0.0,121328.0,0.0,7575443.119999999]
["2025-10-27T14:03:16.000000000",6860.6,6565.0,294.8,295.9,0.998,0.0,19,4,0.05,0.1,-0.002,0.0,682,706,0.0,121541.2,0.0,7515499.1548000015]
["2025-10-27T14:03:16.000000000",6860.6,7600.0,0.0,0.05,0.0,0.0,1,0,732.8,746.7,-1.0,0.0,0,0,0.0,121541.2,0.0,7515499.1548000015]
["2025-10-27T14:03:29.000000000",6860.74,7050.0,0.0,0.05,0.001,0.0,150,23,186.1,192.6,-0.999,0.0,1,6,0.0,121951.7,0.0,7545915.243060001]
["2025-10-27T14:03:41.000000000",6860.71,6970.0,0.0,0.05,0.002,0.0,136,1872,109.0,110.0,-0.998,0.0,11,12,0.0,123782.4,0.0,7673004.342580001]
["2025-10-27T14:03:55.000000000",6860.75,6905.0,0.05,0.1,0.011,0.002,955,5362,44.3,44.9,-0.989,0.002,31,144,197.20000000000002,122008.9,12678.666000000001,7550811.095750001]
["2025-10-27T14:04:07.000000000",6861.11,6855.0,7.8,7.9,0.706,0.032,1759,69063,2.0,2.05,-0.294,0.032,36,67539,5744.000000000001,123420.9,378294.16096,7650967.844309998]
["2025-10-27T14:04:20.000000000",6861.11,6825.0,35.9,36.4,0.938,0.005,8052,4007,0.6,0.65,-0.062,0.005,67,26546,4059.5,123420.9,273929.81675,7650967.844309998]
["2025-10-27T14:04:32.000000000",6861.4,6775.0,86.0,86.7,0.979,0.001,1832,561,0.3,0.35,-0.021,0.001,1856,9293,368.8,123420.9,-164.67360000000016,7651291.2294]
["2025-10-27T14:04:44.000000000",6861.42,6935.0,0.0,0.05,0.003,0.0,627,4427,73.5,74.4,-0.997,0.0,0,1,0.0,123059.8,0.0,7630310.7252]
["2025-10-27T14:04:57.000000000",6861.6,6690.0,171.1,171.8,0.994,0.0,250,28,0.1,0.15,-0.006,0.0,1526,1990,0.0,123451.4,0.0,7859866.737600001]
["2025-10-27T14:05:10.000000000",6861.64,6640.0,220.9,222.0,0.997,0.0,210,20,0.05,0.1,-0.003,0.0,916,1526,0.0,122974.0,0.0,7830133.039440003]
["2025-10-27T14:05:22.000000000",6861.93,6610.0,251.0,252.0,0.997,0.0,52,7,0.05,0.1,-0.003,0.0,884,2779,0.0,122974.0,0.0,7830463.97178]
["2025-10-27T14:05:22.000000000",6861.93,8600.0,0.0,0.05,0.0,0.0,3,10,1731.8,1745.6,-1.0,0.0,4,0,0.0,122974.0,0.0,7830463.97178]
["2025-10-27T14:05:36.000000000",6861.83,7175.0,0.0,0.05,0.001,0.0,0,0,306.9,320.5,-0.999,0.0,0,0,0.0,124479.4,0.0,7933277.3071800005]
["2025-10-27T14:05:48.000000000",6861.74,7025.0,0.0,0.05,0.002,0.0,551,123,160.6,167.3,-0.998,0.0,0,0,0.0,123898.9,0.0,7893519.25858]
["2025-10-27T14:06:01.000000000",6861.48,6930.0,0.0,0.05,0.003,0.0,460,3972,68.3,69.2,-0.997,0.0,0,18,0.0,122974.0,0.0,7829950.45608]
["2025-10-27T14:06:14.000000000",6861.33,6880.0,0.3,0.35,0.062,0.01,9715,94887,18.7,19.3,-0.938,0.01,18,1856,9733.000000000002,122731.09999999999,665343.1701,7807116.31119]
["2025-10-27T14:06:28.000000000",6861.2,6850.0,12.1,12.4,0.817,0.022,4571,52588,1.25,1.3,-0.183,0.022,71,75900,10212.4,122900.4,679258.8,7720181.072799999]
["2025-10-27T14:06:40.000000000",6861.18,6800.0,61.1,61.5,0.97,0.002,4388,2526,0.35,0.4,-0.03,0.002,2526,26854,1382.8,122905.4,25551.034319999995,7722601.149000001]
["2025-10-27T14:06:53.000000000",6861.14,6770.0,90.9,91.6,0.983,0.001,705,297,0.25,0.3,-0.017,0.001,1129,7512,183.4,122905.4,-2909.123360000001,7722556.127]
["2025-10-27T14:07:06.000000000",6861.0,6720.0,140.8,141.4,0.991,0.0,838,86,0.15,0.2,-0.009,0.0,1378,3158,0.0,123201.99999999999,0.0,7740442.9799999995]
["2025-10-27T14:07:18.000000000",6860.74,7025.0,0.0,0.05,0.002,0.0,551,123,160.5,167.6,-0.998,0.0,0,0,0.0,123309.0,0.0,7744238.65424]
["2025-10-27T14:07:31.000000000",6860.57,6635.0,225.2,226.1,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,928,1242,0.0,122622.79999999999,0.0,7700221.44116]
["2025-10-27T14:07:45.000000000",6860.62,8200.0,0.0,0.05,0.0,0.0,0,0,1332.3,1346.2,-1.0,0.0,0,0,0.0,122983.9,0.0,7721277.918380001]
["2025-10-27T14:07:58.000000000",6860.49,7225.0,0.0,0.05,0.001,0.0,96,0,357.3,371.2,-0.999,0.0,0,0,0.0,121269.59999999999,0.0,7598075.000880001]
["2025-10-27T14:08:10.000000000",6860.92,6990.0,0.0,0.05,0.002,0.0,98,120,126.0,132.4,-0.998,0.0,0,0,0.0,121269.59999999999,0.0,7598551.231039999]
["2025-10-27T14:08:23.000000000",6861.12,6920.0,0.0,0.1,0.007,0.001,1339,3779,58.6,59.7,-0.993,0.001,1,27,134.0,122319.9,9180.17856,7680440.6448]
["2025-10-27T14:08:36.000000000",6860.93,6890.0,0.15,0.2,0.03,0.004,9235,20665,29.2,29.7,-0.97,0.004,14,719,3699.5999999999995,123109.2,253058.54212000003,7733928.455060001]
["2025-10-27T14:08:48.000000000",6860.8,6840.0,21.0,21.4,0.908,0.011,3001,10851,0.65,0.7,-0.092,0.011,28,49296,3331.8999999999996,122116.09999999999,224368.7424,7668473.958399999]
["2025-10-27T14:09:03.000000000",6860.85,6790.0,70.7,71.4,0.976,0.002,2193,902,0.3,0.35,-0.024,0.002,1121,14563,662.8,123309.0,14709.662400000003,7744362.819600001]
["2025-10-27T14:09:16.000000000",6860.78,6760.0,100.4,101.2,0.986,0.001,1203,584,0.2,0.25,-0.014,0.001,1018,5800,222.10000000000002,122622.79999999999,1269.2443000000005,7700457.14264]
["2025-10-27T14:09:28.000000000",6861.21,6710.0,150.6,151.5,0.994,0.0,432,26,0.1,0.15,-0.006,0.0,1147,3541,0.0,122602.5,0.0,7702236.538170003]
["2025-10-27T14:09:41.000000000",6861.1,6680.0,180.6,181.5,0.995,0.0,116,13,0.1,0.15,-0.005,0.0,2696,2884,0.0,122602.5,0.0,7702113.054700003]
["2025-10-27T14:09:54.000000000",6861.13,6630.0,230.5,231.5,0.997,0.0,135,8,0.05,0.1,-0.003,0.0,2668,2834,0.0,122777.79999999999,0.0,7726798.772099999]
["2025-10-27T14:09:54.000000000",6861.13,7300.0,0.0,0.05,0.001,0.0,415,0,432.5,446.1,-0.999,0.0,0,0,0.0,122777.79999999999,0.0,7726798.772099999]
["2025-10-27T14:10:07.000000000",6861.62,8000.0,0.0,0.05,0.0,0.0,5,0,1131.9,1145.6,-1.0,0.0,0,0,0.0,122459.9,0.0,7705757.077260001]
["2025-10-27T14:10:20.000000000",6861.4,7100.0,0.0,0.05,0.001,0.0,370,0,231.9,244.9,-0.999,0.0,1,0,0.0,121961.4,0.0,7781678.413600001]
["2025-10-27T14:10:33.000000000",6861.3,6950.0,0.0,0.05,0.003,0.0,19314,6751,88.3,89.4,-0.997,0.0,1,10,0.0,121260.9,0.0,7721604.1005]
["2025-10-27T14:10:46.000000000",6861.2,6915.0,0.0,0.1,0.007,0.001,484,4966,53.6,54.5,-0.993,0.001,0,9,48.4,122459.9,3320.8207999999995,7705285.407599999]
["2025-10-27T14:10:59.000000000",6861.04,6865.0,2.0,2.1,0.337,0.039,2068,93846,5.9,6.1,-0.663,0.039,20,17028,8143.2,122641.0,548004.98688,7716817.519199999]
["2025-10-27T14:11:13.000000000",6861.09,6835.0,26.4,26.8,0.932,0.008,3163,5646,0.5,0.55,-0.068,0.008,16,27675,2543.2000000000003,123970.7,172734.80184000006,7802589.353070001]
["2025-10-27T14:11:27.000000000",6861.01,6785.0,76.0,76.6,0.98,0.001,1299,264,0.25,0.3,-0.02,0.001,809,8102,210.8,123970.7,3361.8948999999993,7802498.375229999]
["2025-10-27T14:11:40.000000000",6860.98,6735.0,125.9,126.5,0.99,0.0,962,46,0.15,0.2,-0.01,0.0,5548,4300,0.0,122674.7,0.0,7716756.896380001]
["2025-10-27T14:11:53.000000000",6860.93,6705.0,155.8,156.4,0.994,0.0,176,35,0.1,0.15,-0.006,0.0,1432,3533,0.0,123284.5,0.0,7758579.776550001]
["2025-10-27T14:12:08.000000000",6861.11,6655.0,205.8,206.4,0.997,0.0,192,18,0.05,0.1,-0.003,0.0,2045,1157,0.0,122883.5,0.0,7730954.664689998]
["2025-10-27T14:12:21.000000000",6860.75,6625.0,235.2,236.2,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,1405,1617,0.0,120671.7,0.0,7579091.10725]
["2025-10-27T14:12:34.000000000",6860.88,6575.0,285.4,286.3,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,2513,1167,0.0,120969.59999999999,0.0,7597189.641600001]
["2025-10-27T14:12:34.000000000",6860.88,7300.0,0.0,0.05,0.001,0.0,415,0,432.4,446.0,-0.999,0.0,0,0,0.0,120969.59999999999,0.0,7597189.641600001]
["2025-10-27T14:12:46.000000000",6861.1,6860.0,4.2,4.4,0.54,0.042,4866,97431,3.3,3.4,-0.46,0.042,201,53181,21281.4,122311.2,1344295.323,7692239.931800001]
["2025-10-27T14:13:00.000000000",6861.15,6940.0,0.0,0.05,0.003,0.0,12891,5440,78.6,79.6,-0.997,0.0,0,2,0.0,122311.2,0.0,7692295.9887]
["2025-10-27T14:13:13.000000000",6860.89,6890.0,0.15,0.2,0.03,0.004,9235,20716,29.1,29.5,-0.97,0.004,14,727,3699.5999999999995,122519.99999999999,253057.06676000005,7706055.595539999]
["2025-10-27T14:13:25.000000000",6860.99,6860.0,4.2,4.4,0.536,0.042,4866,97467,3.3,3.4,-0.464,0.042,201,53240,21281.4,121910.2,1344273.7707,7664288.431179999]
["2025-10-27T14:13:38.000000000",6861.02,6810.0,51.1,51.6,0.969,0.003,1791,1552,0.3,0.35,-0.031,0.003,585,17774,712.8,121910.2,24823.170360000004,7664321.943639999]
["2025-10-27T14:13:51.000000000",6861.16,6780.0,80.9,81.6,0.981,0.001,821,369,0.25,0.3,-0.019,0.001,1103,8732,192.4,122489.4,-1934.8471199999994,7704218.173839998]
["2025-10-27T14:14:05.000000000",6861.0,6730.0,130.9,131.5,0.993,0.0,869,91,0.1,0.15,-0.007,0.0,2958,3800,0.0,122418.2,0.0,7696216.9739999985]
["2025-10-27T14:14:17.000000000",6861.15,6680.0,180.6,181.6,0.995,0.0,116,13,0.05,0.15,-0.005,0.0,2696,2896,0.0,122418.2,0.0,7696385.2341]
["2025-10-27T14:14:30.000000000",6861.04,6650.0,210.6,211.6,0.997,0.0,1265,22,0.05,0.1,-0.003,0.0,4886,2232,0.0,122311.2,0.0,7692172.663519999]
["2025-10-27T14:14:43.000000000",6860.97,6600.0,260.4,261.5,0.997,0.0,362,30,0.05,0.1,-0.003,0.0,6171,4730,0.0,121910.2,0.0,7664266.08954]
["2025-10-27T14:14:55.000000000",6861.1,6570.0,290.4,291.4,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,684,1366,0.0,121910.2,0.0,7664411.310199999]
["2025-10-27T14:14:55.000000000",6861.1,7225.0,0.0,0.05,0.001,0.0,96,0,357.2,370.8,-0.999,0.0,0,0,0.0,121910.2,0.0,7664411.310199999]
["2025-10-27T14:15:09.000000000",6861.22,6990.0,0.0,0.05,0.002,0.0,98,120,125.5,132.3,-0.998,0.0,0,0,0.0,121930.29999999999,0.0,7663166.254819999]
["2025-10-27T14:15:22.000000000",6861.17,6905.0,0.05,0.1,0.011,0.002,955,5459,43.8,44.5,-0.989,0.002,31,144,197.20000000000002,122202.09999999999,12679.44216,7684777.98563]
["2025-10-27T14:15:34.000000000",6860.95,6885.0,0.2,0.25,0.041,0.006,6166,40921,24.2,24.7,-0.959,0.006,6,691,3703.2000000000003,120565.8,253580.712,7571552.3134]
["2025-10-27T14:15:47.000000000",6861.35,6835.0,26.3,26.8,0.932,0.008,3163,5646,0.5,0.55,-0.068,0.008,16,27750,2543.2000000000003,120671.7,172741.3476,7579753.929050001]
["2025-10-27T14:16:01.000000000",6861.39,6805.0,56.1,56.5,0.971,0.002,1594,950,0.3,0.35,-0.029,0.002,1018,14434,522.4,122699.49999999999,7904.321280000002,7718439.363509999]
["2025-10-27T14:16:13.000000000",6861.31,6755.0,106.0,106.6,0.989,0.001,714,140,0.15,0.2,-0.011,0.001,681,4835,139.5,121558.4,226.42322999999945,7642538.756600002]
["2025-10-27T14:16:26.000000000",6861.3,6725.0,135.9,136.7,0.993,0.0,660,232,0.1,0.15,-0.007,0.0,4893,2880,0.0,121633.09999999999,0.0,7755210.7479]
["2025-10-27T14:16:39.000000000",6861.47,6675.0,185.7,186.7,0.996,0.0,398,15,0.05,0.1,-0.003,0.0,2618,2157,0.0,122050.2,0.0,7775500.141640001]
["2025-10-27T14:16:52.000000000",6861.66,6625.0,235.8,236.7,0.997,0.0,79,11,0.05,0.1,-0.003,0.0,1405,1617,0.0,122315.09999999999,0.0,7805570.53458]
["2025-10-27T14:17:05.000000000",6861.62,6595.0,265.7,266.6,0.997,0.0,19,10,0.05,0.1,-0.003,0.0,686,1234,0.0,122315.09999999999,0.0,7805525.032059999]
["2025-10-27T14:17:05.000000000",6861.62,8000.0,0.0,0.05,0.0,0.0,5,0,1132.0,1145.4,-1.0,0.0,0,0,0.0,122315.09999999999,0.0,7805525.032059999]
["2025-10-27T14:17:18.000000000",6861.49,7100.0,0.0,0.05,0.001,0.0,370,0,232.5,245.0,-0.999,0.0,1,0,0.0,122259.0,0.0,7789575.137399999]
["2025-10-27T14:17:32.000000000",6860.98,6980.0,0.0,0.05,0.002,0.0,27,6165,115.5,122.1,-0.998,0.0,15,15,0.0,121238.3,0.0,7720159.942460001]
["2025-10-27T14:17:44.000000000",6861.09,6915.0,0.0,0.1,0.007,0.001,484,5074,53.9,54.8,-0.993,0.001,0,9,48.4,120060.79999999999,3320.7675600000002,7537909.08414]
["2025-10-27T14:17:57.000000000",6861.2,6960.0,0.0,0.05,0.002,0.0,1555,2621,98.8,99.8,-0.998,0.0,0,0,0.0,120331.2,0.0,7556911.957599999]
["2025-10-27T14:18:10.000000000",6861.23,6830.0,31.0,31.4,0.948,0.006,5514,5110,0.4,0.45,-0.052,0.006,189,33980,3421.8,120912.79999999999,219216.29850000003,7600582.422339999]
["2025-10-27T14:18:23.000000000",6861.32,6780.0,80.9,81.5,0.984,0.001,821,369,0.2,0.25,-0.016,0.001,1103,8739,192.4,121222.9,-1934.8922399999992,7621451.3362]
["2025-10-27T14:18:37.000000000",6861.43,6750.0,111.1,111.7,0.989,0.001,2763,228,0.15,0.2,-0.011,0.001,5747,7321,851.0,121222.9,-20474.50712,7621573.522550001]
["2025-10-27T14:18:49.000000000",6861.31,6700.0,161.0,161.6,0.994,0.0,503,128,0.1,0.15,-0.006,0.0,3628,5292,0.0,120397.59999999999,0.0,7665112.466500003]
["2025-10-27T14:19:02.000000000",6861.41,6670.0,190.8,191.9,0.997,0.0,163,18,0.05,0.1,-0.003,0.0,2156,2111,0.0,120623.3,0.0,7582784.340350001]
["2025-10-27T14:19:15.000000000",6861.57,6620.0,241.2,241.8,0.997,0.0,266,5,0.05,0.1,-0.003,0.0,760,2196,0.0,122387.4,0.0,7809935.03598]
["2025-10-27T14:19:27.000000000",6861.49,6570.0,290.7,291.8,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,684,1366,0.0,121247.2,0.0,7728699.99812]
["2025-10-27T14:19:27.000000000",6861.49,7800.0,0.0,0.05,0.0,0.0,0,0,931.8,945.7,-1.0,0.0,0,0,0.0,121247.2,0.0,7728699.99812]
["2025-10-27T14:19:40.000000000",6861.59,7075.0,0.0,0.05,0.001,0.0,107,1,207.5,220.6,-0.999,0.0,1,0,0.0,121566.5,0.0,7753123.250290002]
["2025-10-27T14:19:53.000000000",6861.43,6940.0,0.0,0.05,0.003,0.0,12891,5444,78.3,79.3,-0.997,0.0,0,2,0.0,121566.5,0.0,7752942.461330002]
["2025-10-27T14:20:06.000000000",6861.29,6910.0,0.05,0.1,0.01,0.001,1488,6667,48.6,49.6,-0.99,0.001,3,67,149.1,122074.49999999999,10189.01565,7686970.777310001]
["2025-10-27T14:20:30.000000000",6861.34,6825.0,36.4,36.8,0.961,0.004,8052,4024,0.3,0.35,-0.039,0.004,67,27329,3247.6,121630.5,219151.19960000002,7751962.51602]
["2025-10-27T14:20:30.000000000",6861.34,7100.0,0.0,0.05,0.001,0.0,370,0,232.0,245.6,-0.999,0.0,1,0,0.0,121630.5,0.0,7751962.51602]
["2025-10-27T14:20:55.000000000",6861.26,6740.0,121.0,121.6,0.992,0.0,574,330,0.1,0.15,-0.008,0.0,7067,5216,0.0,120540.9,0.0,7676562.94202]
["2025-10-27T14:21:08.000000000",6861.36,6690.0,171.1,171.7,0.996,0.0,250,28,0.05,0.1,-0.004,0.0,1526,2074,0.0,120848.9,0.0,7709458.4028]
["2025-10-27T14:21:21.000000000",6861.71,6660.0,201.3,202.1,0.997,0.0,270,53,0.05,0.1,-0.003,0.0,2175,2563,0.0,121410.2,0.0,7765205.07912]
["2025-10-27T14:21:34.000000000",6861.8,6610.0,251.1,252.0,0.997,0.0,52,8,0.05,0.1,-0.003,0.0,884,2780,0.0,124265.99999999999,0.0,7945758.546]
["2025-10-27T14:21:47.000000000",6861.91,6580.0,281.1,282.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,713,866,0.0,124160.29999999999,0.0,7942008.943550002]
["2025-10-27T14:21:47.000000000",6861.91,7400.0,0.0,0.05,0.001,0.0,1,0,531.5,545.4,-0.999,0.0,0,0,0.0,124160.29999999999,0.0,7942008.943550002]
["2025-10-27T14:22:00.000000000",6862.1,7025.0,0.0,0.05,0.002,0.0,551,123,160.1,167.1,-0.998,0.0,0,0,0.0,123652.19999999998,0.0,7923474.731200001]
["2025-10-27T14:22:13.000000000",6862.3,6960.0,0.0,0.05,0.002,0.0,1555,2621,97.6,98.8,-0.998,0.0,0,0,0.0,123458.2,0.0,7989021.036999999]
["2025-10-27T14:22:25.000000000",6861.98,6900.0,0.05,0.1,0.016,0.002,3609,10017,38.0,38.6,-0.984,0.002,11,883,724.0,123458.2,49378.80808,7988648.496199999]
["2025-10-27T14:22:39.000000000",6862.23,6850.0,12.4,12.7,0.861,0.02,4571,52946,0.75,0.8,-0.139,0.02,71,79100,9284.0,122990.0,617600.7,7954518.598019999]
["2025-10-27T14:22:52.000000000",6861.8,6820.0,41.7,42.1,0.969,0.003,1802,2924,0.25,0.3,-0.031,0.003,164,28829,589.8,123666.69999999998,33718.885200000004,8002512.493799999]
["2025-10-27T14:23:05.000000000",6861.85,6770.0,91.4,92.1,0.988,0.001,705,297,0.15,0.2,-0.012,0.001,1129,7675,183.4,122844.4,-2909.424400000001,7943071.7045]
["2025-10-27T14:23:05.000000000",6861.85,7800.0,0.0,0.05,0.0,0.0,0,0,931.5,944.8,-1.0,0.0,0,0,0.0,122844.4,0.0,7943071.7045]
["2025-10-27T14:23:31.000000000",6861.63,6685.0,176.1,176.7,0.996,0.0,90,16,0.05,0.1,-0.004,0.0,1592,1867,0.0,121939.5,0.0,7883182.6127700005]
["2025-10-27T14:23:44.000000000",6861.81,6635.0,225.8,226.8,0.997,0.0,74,2,0.05,0.1,-0.003,0.0,928,1249,0.0,121101.0,0.0,7826347.18446]
["2025-10-27T14:23:56.000000000",6861.82,6605.0,256.1,257.0,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,494,1326,0.0,122235.69999999998,0.0,7903615.821499999]
["2025-10-27T14:23:56.000000000",6861.82,8400.0,0.0,0.05,0.0,0.0,0,0,1531.7,1545.6,-1.0,0.0,0,0,0.0,122235.69999999998,0.0,7903615.821499999]
["2025-10-27T14:24:08.000000000",6861.9,7150.0,0.0,0.05,0.001,0.0,296,0,281.7,295.6,-0.999,0.0,0,0,0.0,122503.29999999999,0.0,7925762.1141]
["2025-10-27T14:24:21.000000000",6861.67,7000.0,0.0,0.05,0.002,0.0,1827,153,138.1,139.2,-0.998,0.0,8,6,0.0,123474.19999999998,0.0,7988383.660680001]
["2025-10-27T14:24:34.000000000",6861.6,6925.0,0.0,0.05,0.004,0.0,1845,6463,63.3,64.0,-0.996,0.0,0,22,0.0,120998.9,0.0,7816165.2072]
["2025-10-27T14:24:47.000000000",6861.77,6895.0,0.1,0.15,0.021,0.003,812,12372,33.5,34.0,-0.979,0.003,1,190,243.9,121643.99999999999,16694.686410000002,7860432.0058]
["2025-10-27T14:24:59.000000000",6861.42,6845.0,16.4,16.8,0.904,0.013,1737,19689,0.6,0.65,-0.096,0.013,58,58410,2333.5,121643.99999999999,149764.21433999998,7860031.066800001]
["2025-10-27T14:25:12.000000000",6861.01,6795.0,65.5,66.1,0.981,0.001,1404,952,0.2,0.25,-0.019,0.001,1123,11727,252.70000000000002,119471.59999999999,1927.9438100000011,7709442.4966]
["2025-10-27T14:25:25.000000000",6860.98,6765.0,95.3,96.0,0.988,0.001,404,204,0.15,0.2,-0.012,0.001,1021,6160,142.50000000000003,117419.49999999999,-4233.22466,7570988.5153]
["2025-10-27T14:25:37.000000000",6861.62,6715.0,146.0,146.6,0.994,0.0,329,24,0.1,0.15,-0.006,0.0,818,3014,0.0,119774.5,0.0,7730527.525459999]
["2025-10-27T14:25:49.000000000",6861.87,6585.0,275.9,276.9,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1102,0.0,120484.8,0.0,7784077.880520001]
["2025-10-27T14:26:02.000000000",6861.7,6630.0,230.9,231.9,0.997,0.0,135,8,0.05,0.1,-0.003,0.0,2668,2838,0.0,120590.49999999999,0.0,7788063.8085]
["2025-10-27T14:26:15.000000000",6861.73,6580.0,280.9,281.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,713,866,0.0,120590.49999999999,0.0,7788097.85865]
["2025-10-27T14:26:15.000000000",6861.73,8200.0,0.0,0.05,0.0,0.0,0,0,1332.1,1345.8,-1.0,0.0,0,0,0.0,120590.49999999999,0.0,7788097.85865]
["2025-10-27T14:26:27.000000000",6861.45,7125.0,0.0,0.05,0.001,0.0,153,1,257.1,270.7,-0.999,0.0,0,0,0.0,120083.8,0.0,7755771.392999999]
["2025-10-27T14:26:40.000000000",6861.62,6960.0,0.0,0.05,0.002,0.0,1555,2622,98.5,99.6,-0.998,0.0,0,0,0.0,120263.29999999999,0.0,7767484.21078]
["2025-10-27T14:26:52.000000000",6861.54,6920.0,0.0,0.05,0.004,0.001,1339,4200,58.5,59.6,-0.996,0.001,1,33,134.0,120263.29999999999,9180.740520000001,7767393.64926]
["2025-10-27T14:27:06.000000000",6861.5,6870.0,0.8,0.85,0.169,0.028,5792,87116,9.6,9.9,-0.831,0.028,13,8076,16254.000000000002,120727.49999999999,1110273.0380000002,7798225.1185]
["2025-10-27T14:27:20.000000000",6861.36,6840.0,21.2,21.6,0.929,0.009,3001,11076,0.4,0.5,-0.071,0.009,28,51427,2726.0999999999995,120157.79999999999,183589.40952,7753666.145280001]
["2025-10-27T14:27:34.000000000",6861.34,6790.0,71.0,71.5,0.982,0.001,2193,903,0.2,0.25,-0.018,0.001,1121,14741,331.4,120260.89999999998,7355.35648,7763517.01258]
["2025-10-27T14:27:47.000000000",6861.32,6740.0,120.8,121.4,0.992,0.0,574,330,0.1,0.15,-0.008,0.0,7067,5220,0.0,120260.89999999998,0.0,7763494.382839999]
["2025-10-27T14:27:59.000000000",6861.45,6710.0,150.6,151.5,0.994,0.0,432,27,0.1,0.15,-0.006,0.0,1147,3614,0.0,118441.89999999998,0.0,7639051.26705]
["2025-10-27T14:28:12.000000000",6861.22,6660.0,200.6,201.2,0.997,0.0,270,53,0.05,0.1,-0.003,0.0,2175,2566,0.0,118051.49999999999,0.0,7615563.11046]
["2025-10-27T14:28:25.000000000",6860.82,6570.0,290.4,291.3,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,684,1366,0.0,118612.4,0.0,7646644.601160001]
["2025-10-27T14:28:37.000000000",6861.05,6575.0,285.3,286.2,0.999,0.0,73,5,0.0,0.05,-0.001,0.0,2513,1172,0.0,119128.09999999999,0.0,7682434.32285]
["2025-10-27T14:28:37.000000000",6861.05,7300.0,0.0,0.05,0.001,0.0,415,0,432.2,445.8,-0.999,0.0,0,0,0.0,119128.09999999999,0.0,7682434.32285]
["2025-10-27T14:28:50.000000000",6861.21,7100.0,0.0,0.05,0.001,0.0,370,0,231.9,245.9,-0.999,0.0,1,0,0.0,119244.2,0.0,7694270.673360003]
["2025-10-27T14:29:03.000000000",6861.16,6950.0,0.0,0.05,0.003,0.0,19314,6753,88.7,89.7,-0.997,0.0,1,10,0.0,119244.2,0.0,7694214.60256]
["2025-10-27T14:29:16.000000000",6861.24,6895.0,0.1,0.15,0.021,0.003,812,12412,33.9,34.4,-0.979,0.003,1,190,243.9,119128.09999999999,16693.39692,7682647.06908]
["2025-10-27T14:29:28.000000000",6861.49,6865.0,1.75,1.85,0.323,0.043,2068,98330,5.6,5.7,-0.677,0.043,20,18902,8978.4,119708.59999999999,604250.25536,7722579.549039999]
["2025-10-27T14:29:41.000000000",6861.54,6815.0,45.9,46.6,0.971,0.003,1368,1409,0.25,0.3,-0.029,0.003,450,19547,545.4000000000001,118650.69999999998,18896.68116,7653203.90058]
["2025-10-27T14:29:54.000000000",6861.21,6785.0,75.7,76.4,0.983,0.001,1299,265,0.2,0.25,-0.017,0.001,809,8161,210.8,119231.19999999998,3361.9928999999993,7692486.758760002]
["2025-10-27T14:30:09.000000000",6861.59,6735.0,125.9,126.6,0.993,0.0,962,46,0.1,0.15,-0.007,0.0,5548,4360,0.0,119453.19999999998,0.0,7705867.479960002]
["2025-10-27T14:30:22.000000000",6861.64,6685.0,175.9,176.6,0.996,0.0,90,16,0.05,0.1,-0.004,0.0,1592,1867,0.0,121760.79999999999,0.0,7783336.654640001]
["2025-10-27T14:30:34.000000000",6861.53,6655.0,206.0,206.7,0.997,0.0,192,18,0.05,0.1,-0.003,0.0,2045,1227,0.0,121760.79999999999,0.0,7783211.87878]
["2025-10-27T14:30:47.000000000",6861.41,6605.0,255.7,256.7,0.997,0.0,31,2,0.05,0.1,-0.003,0.0,494,1358,0.0,121592.09999999999,0.0,7771280.995870003]
["2025-10-27T14:31:00.000000000",6861.38,6615.0,246.0,246.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1073,1422,0.0,122287.59999999999,0.0,7813670.930199999]
["2025-10-27T14:31:00.000000000",6861.38,7225.0,0.0,0.05,0.001,0.0,96,0,356.8,370.7,-0.999,0.0,0,0,0.0,122287.59999999999,0.0,7813670.930199999]
["2025-10-27T14:31:13.000000000",6861.31,6990.0,0.0,0.05,0.002,0.0,98,121,125.5,132.6,-0.998,0.0,0,0,0.0,121245.6,0.0,7742425.707580002]
["2025-10-27T14:31:26.000000000",6861.43,6940.0,0.0,0.05,0.003,0.0,12891,5445,78.1,79.1,-0.997,0.0,0,2,0.0,121563.5,0.0,7764154.03795]
["2025-10-27T14:31:38.000000000",6861.74,6890.0,0.1,0.15,0.023,0.004,9235,21144,28.3,28.9,-0.977,0.004,14,743,3699.5999999999995,121348.7,253088.41816,7752784.97118]
["2025-10-27T14:31:51.000000000",6861.75,6840.0,21.7,22.2,0.936,0.009,3001,11106,0.4,0.45,-0.064,0.009,28,51803,2726.0999999999995,121348.7,183599.84475,7752796.269750002]
["2025-10-27T14:32:05.000000000",6861.94,6810.0,51.5,52.1,0.973,0.002,1791,1563,0.25,0.3,-0.027,0.002,585,18291,475.20000000000005,120706.5,16550.999280000004,7787540.224660001]
["2025-10-27T14:32:18.000000000",6862.13,6760.0,101.4,102.0,0.989,0.001,1203,584,0.15,0.2,-0.011,0.001,1018,5969,222.10000000000002,121347.70000000001,1269.4940500000007,7759552.49927]
["2025-10-27T14:32:31.000000000",6861.73,6730.0,131.3,132.0,0.993,0.0,869,101,0.1,0.15,-0.007,0.0,2958,3936,0.0,122143.0,0.0,7810473.9601799995]
["2025-10-27T14:32:44.000000000",6861.92,6680.0,181.2,182.1,0.996,0.0,116,13,0.05,0.1,-0.004,0.0,2696,3077,0.0,122498.1,0.0,7834027.62064]
["2025-10-27T14:33:09.000000000",6861.91,6595.0,266.1,267.1,0.999,0.0,19,10,0.0,0.05,-0.001,0.0,686,1510,0.0,120578.99999999999,0.0,7779017.99532]
["2025-10-27T14:33:22.000000000",6861.92,6565.0,296.4,297.4,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,682,739,0.0,121380.29999999999,0.0,7840848.36912]
["2025-10-27T14:33:22.000000000",6861.92,7200.0,0.0,0.05,0.001,0.0,15,1,331.5,345.4,-0.999,0.0,0,0,0.0,121380.29999999999,0.0,7840848.36912]
["2025-10-27T14:33:36.000000000",6862.21,6660.0,201.6,202.2,0.997,0.0,270,53,0.05,0.1,-0.003,0.0,2175,2569,0.0,121960.79999999999,0.0,7880836.4524]
["2025-10-27T14:33:48.000000000",6862.03,6930.0,0.0,0.05,0.003,0.0,460,3980,67.7,68.6,-0.997,0.0,0,18,0.0,121478.4,0.0,7848405.640319999]
["2025-10-27T14:34:01.000000000",6862.1,6880.0,0.2,0.25,0.049,0.009,9715,96637,18.1,18.5,-0.951,0.009,18,2080,8759.699999999999,121866.7,598876.0532999998,7874362.681499999]
["2025-10-27T14:34:14.000000000",6862.18,6850.0,12.8,13.0,0.872,0.02,4571,53352,0.65,0.7,-0.128,0.02,71,82275,9284.0,122537.4,617596.2000000001,7922002.52792]
["2025-10-27T14:34:27.000000000",6862.3,6800.0,62.1,62.9,0.98,0.002,4388,2562,0.2,0.25,-0.02,0.002,2526,28077,1382.8,123606.9,25555.205199999997,7998840.988299999]
["2025-10-27T14:34:40.000000000",6862.11,6750.0,112.0,112.7,0.992,0.0,2763,229,0.1,0.15,-0.008,0.0,5747,7635,0.0,123606.9,0.0,7998619.52031]
["2025-10-27T14:34:54.000000000",6862.02,6720.0,141.9,142.6,0.993,0.0,838,96,0.1,0.15,-0.007,0.0,1378,3312,0.0,122815.2,0.0,7941154.989240002]
["2025-10-27T14:35:08.000000000",6861.99,6670.0,191.8,192.8,0.997,0.0,163,18,0.05,0.1,-0.003,0.0,2156,2128,0.0,121776.29999999999,0.0,7866619.645949999]
["2025-10-27T14:35:21.000000000",6861.99,6620.0,241.7,242.3,0.997,0.0,266,5,0.05,0.1,-0.003,0.0,760,2202,0.0,122074.49999999999,0.0,7884556.887809998]
["2025-10-27T14:35:34.000000000",6861.72,6590.0,271.4,272.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,3573,4902,0.0,121454.09999999999,0.0,7848263.792999999]
["2025-10-27T14:35:34.000000000",6861.72,7800.0,0.0,0.05,0.0,0.0,0,0,931.5,944.5,-1.0,0.0,0,0,0.0,121454.09999999999,0.0,7848263.792999999]
["2025-10-27T14:35:47.000000000",6861.96,7175.0,0.0,0.05,0.001,0.0,0,0,306.5,319.5,-0.999,0.0,0,0,0.0,121633.7,0.0,7857856.840679999]
["2025-10-27T14:36:00.000000000",6862.31,6975.0,0.0,0.05,0.002,0.0,822,699,112.5,113.4,-0.998,0.0,10,11,0.0,122898.29999999999,0.0,7952504.602770001]
["2025-10-27T14:36:13.000000000",6862.44,6705.0,156.9,157.8,0.996,0.0,176,35,0.05,0.1,-0.004,0.0,1432,3720,0.0,122898.29999999999,0.0,7952655.25548]
["2025-10-27T14:36:26.000000000",6862.66,6875.0,0.35,0.45,0.087,0.017,12382,65547,12.8,13.1,-0.913,0.017,3,4982,21054.5,122434.09999999999,1444198.7583800002,7922028.23622]
["2025-10-27T14:36:40.000000000",6863.12,6825.0,37.7,38.2,0.966,0.004,8052,4137,0.2,0.3,-0.034,0.004,67,27700,3247.6,123274.69999999998,219208.0528,7994676.909999998]
["2025-10-27T14:36:52.000000000",6862.97,6795.0,67.3,68.0,0.981,0.001,1404,952,0.2,0.25,-0.019,0.001,1123,11805,252.70000000000002,121892.9,1928.4945700000012,7904940.4202499995]
["2025-10-27T14:37:05.000000000",6862.73,6745.0,117.0,117.7,0.992,0.0,831,80,0.1,0.15,-0.008,0.0,913,5451,0.0,122546.7,0.0,7950424.665889999]
["2025-10-27T14:37:18.000000000",6862.77,6695.0,166.7,167.7,0.996,0.0,187,46,0.05,0.1,-0.004,0.0,1558,2461,0.0,122850.79999999999,0.0,7965370.07928]
["2025-10-27T14:37:31.000000000",6862.88,6665.0,196.8,197.8,0.997,0.0,125,10,0.05,0.1,-0.003,0.0,3037,1863,0.0,122262.79999999999,0.0,7962574.165440001]
["2025-10-27T14:37:45.000000000",6862.92,6615.0,246.8,247.8,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1073,1475,0.0,122262.79999999999,0.0,7962620.574960001]
["2025-10-27T14:37:58.000000000",6862.57,6565.0,296.5,297.5,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,682,739,0.0,121589.79999999999,0.0,7917278.383300001]
["2025-10-27T14:37:58.000000000",6862.57,7600.0,0.0,0.05,0.0,0.0,1,0,731.0,745.2,-1.0,0.0,0,0,0.0,121589.79999999999,0.0,7917278.383300001]
["2025-10-27T14:38:11.000000000",6862.52,7050.0,0.0,0.05,0.001,0.0,150,25,184.3,191.6,-0.999,0.0,1,6,0.0,120841.69999999998,0.0,7850386.6165200025]
["2025-10-27T14:38:23.000000000",6862.56,6970.0,0.0,0.05,0.002,0.0,136,1915,107.8,108.7,-0.998,0.0,11,12,0.0,121527.9,0.0,7894270.40784]
["2025-10-27T14:38:36.000000000",6862.38,6905.0,0.05,0.1,0.012,0.002,955,5547,43.1,43.9,-0.988,0.002,31,151,197.20000000000002,120236.79999999999,12681.678240000001,7809511.96284]
["2025-10-27T14:38:50.000000000",6862.36,6750.0,111.3,111.9,0.992,0.0,2763,229,0.1,0.15,-0.008,0.0,5747,7642,0.0,119319.0,0.0,7746739.782640001]
["2025-10-27T14:39:04.000000000",6862.54,6820.0,41.8,42.8,0.973,0.003,1802,2951,0.2,0.25,-0.027,0.003,164,29157,589.8,121572.30000000002,33722.52156,7899641.3575]
["2025-10-27T14:39:18.000000000",6862.67,6770.0,92.0,92.6,0.991,0.001,705,299,0.1,0.15,-0.009,0.001,1129,7832,183.4,121791.3,-2909.7720800000006,7916961.404089999]
["2025-10-27T14:39:31.000000000",6862.71,6720.0,142.0,142.6,0.996,0.0,838,96,0.05,0.1,-0.004,0.0,1378,3348,0.0,121791.3,0.0,7917007.549169999]
["2025-10-27T14:39:44.000000000",6862.74,6690.0,172.0,172.6,0.996,0.0,250,28,0.05,0.1,-0.004,0.0,1526,2102,0.0,120839.90000000001,0.0,7862016.708660001]
["2025-10-27T14:39:58.000000000",6862.79,6640.0,221.8,222.7,0.997,0.0,210,20,0.05,0.1,-0.003,0.0,916,1536,0.0,120660.40000000001,0.0,7850249.40194]
["2025-10-27T14:40:12.000000000",6862.78,6610.0,251.8,252.8,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,884,2945,0.0,121717.3,0.0,7926009.91706]
["2025-10-27T14:40:12.000000000",6862.78,8600.0,0.0,0.05,0.0,0.0,3,10,1731.3,1744.8,-1.0,0.0,4,0,0.0,121717.3,0.0,7926009.91706]
["2025-10-27T14:40:25.000000000",6862.64,7175.0,0.0,0.05,0.001,0.0,0,0,306.3,319.8,-0.999,0.0,0,0,0.0,120839.90000000001,0.0,7861902.14776]
["2025-10-27T14:40:38.000000000",6862.37,7025.0,0.0,0.05,0.002,0.0,551,123,159.8,166.6,-0.998,0.0,0,0,0.0,121486.1,0.0,7893832.24759]
["2025-10-27T14:40:50.000000000",6862.31,6930.0,0.0,0.05,0.003,0.0,460,3982,67.4,68.4,-0.997,0.0,0,20,0.0,119458.9,0.0,7747239.186049999]
["2025-10-27T14:41:04.000000000",6862.42,6900.0,0.05,0.1,0.013,0.002,3609,10500,37.7,38.4,-0.987,0.002,11,1134,724.0,120923.6,49381.97432,7849661.466039998]
["2025-10-27T14:41:16.000000000",6862.3,6850.0,12.6,12.9,0.876,0.019,4571,53636,0.6,0.65,-0.124,0.019,71,83656,8819.800000000001,120923.6,586726.65,7849524.202599999]
["2025-10-27T14:41:28.000000000",6862.63,6795.0,67.1,67.9,0.984,0.001,1404,952,0.15,0.2,-0.016,0.001,1123,11857,252.70000000000002,122460.0,1928.3990300000012,7952813.67654]
["2025-10-27T14:41:42.000000000",6862.6,6765.0,97.2,97.8,0.991,0.001,404,204,0.1,0.15,-0.009,0.001,1021,6248,142.50000000000003,121992.8,-4234.2242000000015,7926110.847200002]
["2025-10-27T14:41:54.000000000",6862.72,6715.0,147.2,147.8,0.996,0.0,329,25,0.05,0.1,-0.004,0.0,818,3293,0.0,121992.8,0.0,7926249.443840001]
["2025-10-27T14:42:08.000000000",6863.06,6665.0,197.1,198.1,0.997,0.0,125,10,0.05,0.1,-0.003,0.0,3037,1863,0.0,122939.5,0.0,8004421.1932999985]
["2025-10-27T14:42:21.000000000",6863.28,6635.0,227.3,228.3,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,928,1387,0.0,123034.9,0.0,8015219.77848]
["2025-10-27T14:42:33.000000000",6863.28,6585.0,277.4,278.3,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,123034.9,0.0,8015219.77848]
["2025-10-27T14:42:33.000000000",6863.28,8400.0,0.0,0.05,0.0,0.0,0,0,1530.5,1544.2,-1.0,0.0,0,0,0.0,123034.9,0.0,8015219.77848]
["2025-10-27T14:42:47.000000000",6863.26,7150.0,0.0,0.05,0.001,0.0,296,0,280.5,294.2,-0.999,0.0,0,0,0.0,123243.7,0.0,8029252.3781400025]
["2025-10-27T14:43:00.000000000",6863.43,6970.0,0.0,0.05,0.002,0.0,136,1916,106.7,107.5,-0.998,0.0,11,12,0.0,123824.2,0.0,8069115.02124]
["2025-10-27T14:43:13.000000000",6863.47,6925.0,0.0,0.05,0.004,0.0,1845,6688,62.1,62.6,-0.996,0.0,0,23,0.0,124786.99999999999,0.0,8138592.910479999]
["2025-10-27T14:43:27.000000000",6863.66,6875.0,0.35,0.4,0.092,0.019,12382,66244,12.2,12.6,-0.908,0.019,3,5028,23531.499999999996,124607.49999999999,1614339.69566,8126992.12326]
["2025-10-27T14:43:40.000000000",6863.37,6845.0,17.7,18.1,0.931,0.011,1737,19877,0.35,0.4,-0.069,0.011,58,60775,1974.5,124300.59999999999,126759.58052999999,8105159.534100001]
["2025-10-27T14:43:53.000000000",6863.49,6795.0,67.7,68.3,0.985,0.001,1404,952,0.15,0.2,-0.015,0.001,1123,11884,252.70000000000002,123997.7,1928.640690000001,8084896.08993]
["2025-10-27T14:44:06.000000000",6863.7,6840.0,23.2,23.6,0.947,0.007,3001,11195,0.25,0.35,-0.053,0.007,28,52838,2120.3,123997.7,142840.4607,8085143.460899999]
["2025-10-27T14:44:18.000000000",6863.98,6710.0,152.6,153.7,0.996,0.0,432,27,0.05,0.1,-0.004,0.0,1147,3834,0.0,126103.79999999999,0.0,8232822.347519999]
["2025-10-27T14:44:31.000000000",6863.85,6660.0,202.9,203.5,0.999,0.0,270,53,0.0,0.1,-0.001,0.0,2175,2983,0.0,126103.79999999999,0.0,8232666.422400001]
["2025-10-27T14:44:44.000000000",6863.78,6610.0,252.8,253.8,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,884,2945,0.0,125715.49999999999,0.0,8207001.15466]
["2025-10-27T14:44:56.000000000",6863.39,6580.0,282.4,283.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,713,866,0.0,125894.99999999999,0.0,8218058.46464]
["2025-10-27T14:44:56.000000000",6863.39,7400.0,0.0,0.05,0.001,0.0,1,0,530.2,544.0,-0.999,0.0,0,0,0.0,125894.99999999999,0.0,8218058.46464]
["2025-10-27T14:45:10.000000000",6863.42,7125.0,0.0,0.05,0.001,0.0,153,1,255.5,268.7,-0.999,0.0,0,0,0.0,123970.5,0.0,8079940.60474]
["2025-10-27T14:45:23.000000000",6863.36,6960.0,0.0,0.05,0.002,0.0,1555,2622,96.6,97.6,-0.998,0.0,0,0,0.0,123970.5,0.0,8079869.96992]
["2025-10-27T14:45:48.000000000",6863.61,6865.0,2.3,2.35,0.409,0.05,2068,106492,4.1,4.2,-0.591,0.05,20,21547,10440.0,123878.0,702833.6639999999,8074886.165579999]
["2025-10-27T14:46:01.000000000",6864.13,6835.0,28.5,28.9,0.959,0.005,3163,5745,0.25,0.3,-0.041,0.005,16,29378,1589.5,125742.59999999999,108007.08555,8209801.501720001]
["2025-10-27T14:46:14.000000000",6864.06,6785.0,78.2,78.8,0.988,0.001,1299,287,0.1,0.2,-0.012,0.001,809,8311,210.8,127864.09999999999,3363.3893999999996,8355819.29574]
["2025-10-27T14:46:27.000000000",6864.1,6735.0,128.0,128.6,0.995,0.0,962,46,0.05,0.1,-0.005,0.0,5548,4430,0.0,127864.09999999999,0.0,8355867.9889]
["2025-10-27T14:46:40.000000000",6864.11,6705.0,158.1,158.7,0.996,0.0,176,35,0.05,0.1,-0.004,0.0,1432,3721,0.0,127864.09999999999,0.0,8355880.16219]
["2025-10-27T14:46:40.000000000",6864.11,6885.0,0.15,0.2,0.037,0.007,6166,42236,21.6,22.0,-0.963,0.007,6,806,4320.4,127864.09999999999,295980.4232,8355880.16219]
["2025-10-27T14:47:05.000000000",6864.08,6620.0,243.3,243.9,0.999,0.0,266,5,0.0,0.05,-0.001,0.0,760,2292,0.0,127655.3,0.0,8341786.006479999]
["2025-10-27T14:47:18.000000000",6863.64,6570.0,293.1,294.1,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,684,1367,0.0,127148.59999999999,0.0,8309232.402240002]
["2025-10-27T14:47:18.000000000",6863.64,7225.0,0.0,0.05,0.001,0.0,96,0,354.8,368.5,-0.999,0.0,0,0,0.0,127148.59999999999,0.0,8309232.402240002]
["2025-10-27T14:47:32.000000000",6863.56,7075.0,0.0,0.05,0.001,0.0,107,1,207.6,218.3,-0.999,0.0,1,0,0.0,124851.3,0.0,8141383.283000002]
["2025-10-27T14:47:44.000000000",6863.73,6940.0,0.0,0.05,0.003,0.0,12891,5449,76.3,77.2,-0.997,0.0,0,2,0.0,126192.9,0.0,8236427.9538900005]
["2025-10-27T14:47:58.000000000",6863.76,6910.0,0.05,0.1,0.011,0.001,1488,7172,46.3,47.2,-0.989,0.001,3,68,149.1,126192.9,10192.6836,8236463.953680002]
["2025-10-27T14:48:11.000000000",6863.8,6860.0,5.2,5.4,0.66,0.043,4866,105330,1.85,1.9,-0.34,0.043,201,68027,21788.1,126192.9,1376843.9609999997,8236511.953399999]
["2025-10-27T14:48:23.000000000",6863.82,6810.0,53.3,53.9,0.981,0.002,1791,1583,0.15,0.2,-0.019,0.002,585,18449,475.20000000000005,126013.4,16555.533840000004,8225011.5994799975]
["2025-10-27T14:48:36.000000000",6863.55,6780.0,83.2,83.8,0.99,0.001,821,400,0.1,0.15,-0.01,0.001,1103,9337,192.4,126401.69999999998,-1935.5210999999997,8250268.505549999]
["2025-10-27T14:48:49.000000000",6863.12,6730.0,133.1,133.8,0.995,0.0,869,101,0.05,0.1,-0.005,0.0,2958,4077,0.0,124662.8,0.0,8125508.566559999]
["2025-10-27T14:49:02.000000000",6863.23,6680.0,183.0,183.9,0.996,0.0,116,13,0.05,0.1,-0.004,0.0,2696,3127,0.0,126802.0,0.0,8274241.4557]
["2025-10-27T14:49:15.000000000",6862.86,6650.0,212.6,213.6,0.997,0.0,1265,22,0.05,0.1,-0.003,0.0,4886,2643,0.0,124008.9,0.0,8072500.840739998]
["2025-10-27T14:49:28.000000000",6862.38,6600.0,262.4,263.4,0.999,0.0,362,38,0.0,0.05,-0.001,0.0,6171,5068,0.0,124008.9,0.0,8071936.236419999]
["2025-10-27T14:49:40.000000000",6863.14,6680.0,182.5,183.4,0.996,0.0,116,13,0.05,0.1,-0.004,0.0,2696,3127,0.0,124696.2,0.0,8074690.104200001]
["2025-10-27T14:49:40.000000000",6863.14,7200.0,0.0,0.05,0.001,0.0,15,1,330.3,344.1,-0.999,0.0,0,0,0.0,124696.2,0.0,8074690.104200001]
["2025-10-27T14:49:53.000000000",6863.23,6980.0,0.0,0.05,0.002,0.0,27,6165,113.4,120.6,-0.998,0.0,15,15,0.0,123927.0,0.0,8038132.61724]
["2025-10-27T14:50:07.000000000",6863.43,6935.0,0.0,0.05,0.003,0.0,627,4432,71.6,72.7,-0.997,0.0,0,1,0.0,125704.2,0.0,8166301.19004]
["2025-10-27T14:50:20.000000000",6863.47,6885.0,0.15,0.2,0.036,0.007,6166,42415,22.0,22.4,-0.963,0.007,6,820,4320.4,126479.9,295952.8264,8222320.381010001]
["2025-10-27T14:50:33.000000000",6863.41,6855.0,9.0,9.2,0.81,0.028,1759,72130,0.95,1.05,-0.19,0.028,36,80857,5026.000000000001,126498.0,331118.35203999997,8221006.224820001]
["2025-10-27T14:50:46.000000000",6863.48,6805.0,58.1,58.7,0.979,0.002,1594,1013,0.2,0.25,-0.021,0.002,1018,15070,522.4,126488.79999999999,7906.728960000001,8217479.880480001]
["2025-10-27T14:50:58.000000000",6863.57,6755.0,107.9,108.6,0.992,0.0,714,150,0.1,0.15,-0.008,0.0,681,5037,0.0,126488.79999999999,0.0,8217587.635319999]
["2025-10-27T14:51:11.000000000",6863.82,6725.0,138.1,138.8,0.996,0.0,660,238,0.05,0.1,-0.004,0.0,4893,3009,0.0,126498.0,0.0,8221497.323639998]
["2025-10-27T14:51:24.000000000",6863.58,6675.0,187.7,188.7,0.997,0.0,398,15,0.05,0.1,-0.003,0.0,2618,2269,0.0,126708.1,0.0,8235177.236459999]
["2025-10-27T14:51:37.000000000",6863.49,6625.0,237.7,238.6,0.999,0.0,79,11,0.0,0.05,-0.001,0.0,1405,1949,0.0,126859.09999999999,0.0,8242111.191870001]
["2025-10-27T14:51:50.000000000",6863.28,6595.0,267.5,268.4,0.999,0.0,19,10,0.0,0.05,-0.001,0.0,686,1512,0.0,126168.4,0.0,8197007.4758399995]
["2025-10-27T14:51:50.000000000",6863.28,8000.0,0.0,0.05,0.0,0.0,5,0,1130.0,1143.9,-1.0,0.0,0,0,0.0,126168.4,0.0,8197007.4758399995]
["2025-10-27T14:52:16.000000000",6862.43,6725.0,137.0,137.6,0.995,0.0,660,238,0.05,0.1,-0.004,0.0,4893,3010,0.0,124172.1,0.0,8034210.5097900005]
["2025-10-27T14:52:16.000000000",6862.43,6975.0,0.0,0.05,0.002,0.0,822,699,112.3,113.4,-0.998,0.0,10,11,0.0,124172.1,0.0,8034210.5097900005]
["2025-10-27T14:52:30.000000000",6862.52,6910.0,0.05,0.1,0.011,0.001,1488,7182,47.3,48.3,-0.989,0.001,3,68,149.1,124172.1,10190.842200000001,8034315.877560003]
["2025-10-27T14:52:43.000000000",6862.27,6880.0,0.2,0.25,0.05,0.01,9715,98129,17.9,18.3,-0.95,0.01,18,2323,9733.000000000002,124182.3,665434.3219000001,8037138.659890002]
["2025-10-27T14:52:57.000000000",6862.26,6830.0,32.4,32.8,0.962,0.005,5514,5242,0.25,0.3,-0.038,0.005,189,35729,2851.5,122258.2,182707.67250000002,7900478.76444]
["2025-10-27T14:53:10.000000000",6862.4,6780.0,82.0,82.9,0.987,0.001,821,400,0.15,0.2,-0.013,0.001,1103,9436,192.4,123231.5,-1935.1967999999995,7967184.638400001]
["2025-10-27T14:53:23.000000000",6862.57,6750.0,112.3,113.0,0.992,0.0,2763,245,0.1,0.15,-0.008,0.0,5747,7701,0.0,123171.90000000001,0.0,8012661.24373]
["2025-10-27T14:53:36.000000000",6862.21,6700.0,162.1,162.8,0.996,0.0,503,149,0.05,0.1,-0.004,0.0,3628,5669,0.0,122540.40000000001,0.0,7954166.028459999]
["2025-10-27T14:53:48.000000000",6862.61,6670.0,192.2,193.0,0.997,0.0,163,18,0.05,0.1,-0.003,0.0,2156,2135,0.0,123311.40000000001,0.0,8012934.413420002]
["2025-10-27T14:54:01.000000000",6862.74,6620.0,242.3,243.0,0.999,0.0,266,5,0.0,0.05,-0.001,0.0,760,2298,0.0,123311.40000000001,0.0,8013086.204280001]
["2025-10-27T14:54:14.000000000",6862.64,6570.0,292.1,293.1,0.999,0.0,30,6,0.0,0.05,-0.001,0.0,684,1367,0.0,124526.70000000001,0.0,8106472.912079999]
["2025-10-27T14:54:14.000000000",6862.64,7800.0,0.0,0.05,0.0,0.0,0,0,930.9,944.4,-1.0,0.0,0,0,0.0,124526.70000000001,0.0,8106472.912079999]
["2025-10-27T14:54:27.000000000",6862.76,7075.0,0.0,0.05,0.001,0.0,107,1,205.6,218.4,-0.999,0.0,1,0,0.0,123295.7,0.0,8019581.1394]
["2025-10-27T14:54:52.000000000",6862.88,6770.0,92.7,93.3,0.991,0.001,705,299,0.1,0.15,-0.009,0.001,1129,7897,183.4,123666.0,-2909.8611200000005,8046850.331840001]
["2025-10-27T14:54:52.000000000",6862.88,6905.0,0.05,0.1,0.012,0.002,955,5761,41.9,42.5,-0.988,0.002,31,151,197.20000000000002,123666.0,12682.602240000002,8046850.331840001]
["2025-10-27T14:55:06.000000000",6863.09,6855.0,9.0,9.3,0.818,0.03,1759,72390,0.85,0.9,-0.182,0.03,36,81409,5384.999999999999,124524.29999999999,354753.12210000004,8106098.54535]
["2025-10-27T14:55:18.000000000",6863.52,6825.0,38.5,39.2,0.971,0.003,8052,4226,0.2,0.3,-0.029,0.003,67,28294,2435.7,124524.29999999999,164415.6216,8106606.4248]
["2025-10-27T14:55:31.000000000",6864.21,6775.0,89.2,89.7,0.99,0.001,1832,564,0.1,0.15,-0.01,0.001,1856,10114,368.8,125680.7,-164.74104000000014,8193361.30335]
["2025-10-27T14:55:44.000000000",6864.07,6725.0,138.9,139.7,0.996,0.0,660,238,0.05,0.1,-0.004,0.0,4893,3013,0.0,130380.7,0.0,8526362.424110001]
["2025-10-27T14:55:57.000000000",6863.9,6695.0,168.2,169.1,0.996,0.0,187,47,0.05,0.1,-0.004,0.0,1558,2489,0.0,129233.90000000001,0.0,8449014.746499998]
["2025-10-27T14:56:10.000000000",6864.32,6645.0,218.6,219.7,0.999,0.0,143,2,0.0,0.05,-0.001,0.0,732,4097,0.0,128951.3,0.0,8427826.759359999]
["2025-10-27T14:56:24.000000000",6864.48,6615.0,248.7,249.7,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1073,1479,0.0,129619.90000000001,0.0,8477927.972640002]
["2025-10-27T14:56:37.000000000",6864.67,6565.0,298.6,299.7,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,682,739,0.0,130349.99999999999,0.0,8533375.17162]
["2025-10-27T14:56:37.000000000",6864.67,7200.0,0.0,0.05,0.001,0.0,15,1,329.0,342.4,-0.999,0.0,0,0,0.0,130349.99999999999,0.0,8533375.17162]
["2025-10-27T14:56:50.000000000",6864.65,7050.0,0.0,0.05,0.001,0.0,150,27,182.1,189.4,-0.999,0.0,1,6,0.0,130349.99999999999,0.0,8533350.309899999]
["2025-10-27T14:57:03.000000000",6864.83,6935.0,0.0,0.05,0.003,0.0,627,4433,70.1,71.0,-0.997,0.0,0,1,0.0,130141.2,0.0,8519514.89354]
["2025-10-27T14:57:29.000000000",6864.59,6755.0,108.6,109.5,0.995,0.0,714,150,0.05,0.1,-0.005,0.0,681,5109,0.0,130814.09999999999,0.0,8575856.776510002]
["2025-10-27T14:57:29.000000000",6864.59,6850.0,14.2,14.6,0.907,0.015,4571,54565,0.45,0.5,-0.093,0.015,71,87107,6963.0,130814.09999999999,463359.825,8575856.776510002]
["2025-10-27T14:57:42.000000000",6864.72,6800.0,64.0,64.7,0.984,0.001,4388,2602,0.15,0.2,-0.016,0.001,2526,28348,691.4,131570.4,12782.108639999999,8647185.736320002]
["2025-10-27T14:57:55.000000000",6865.08,6775.0,89.0,89.9,0.99,0.001,1832,564,0.1,0.15,-0.01,0.001,1856,10119,368.8,132896.2,-164.76192000000015,8745109.618320001]
["2025-10-27T14:58:09.000000000",6864.91,6725.0,139.0,139.8,0.996,0.0,660,238,0.05,0.1,-0.004,0.0,4893,3018,0.0,132200.8,0.0,8708138.334999997]
["2025-10-27T14:58:35.000000000",6864.68,6645.0,218.6,219.6,0.999,0.0,143,2,0.0,0.05,-0.001,0.0,732,4098,0.0,131817.5,0.0,8679282.64652]
["2025-10-27T14:58:48.000000000",6864.56,6615.0,248.4,249.4,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1073,1480,0.0,129626.0,0.0,8526291.497440001]
["2025-10-27T14:59:01.000000000",6864.3,6565.0,298.4,299.4,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,682,739,0.0,128391.89999999998,0.0,8422681.4361]
["2025-10-27T14:59:01.000000000",6864.3,7600.0,0.0,0.05,0.0,0.0,1,0,729.2,742.3,-1.0,0.0,0,0,0.0,128391.89999999998,0.0,8422681.4361]
["2025-10-27T14:59:14.000000000",6864.53,7050.0,0.0,0.05,0.001,0.0,150,27,182.1,189.4,-0.999,0.0,1,6,0.0,130194.2,0.0,8550225.173980001]
["2025-10-27T14:59:27.000000000",6864.12,6935.0,0.0,0.05,0.003,0.0,627,4433,70.9,71.9,-0.997,0.0,0,1,0.0,126583.69999999998,0.0,8293071.90924]
["2025-10-27T14:59:40.000000000",6863.92,6905.0,0.05,0.1,0.012,0.002,955,5794,41.2,41.9,-0.988,0.002,31,151,197.20000000000002,126182.69999999998,12684.524160000003,8264990.21432]
["2025-10-27T14:59:53.000000000",6864.01,6855.0,9.3,9.6,0.831,0.028,1759,72796,0.8,0.85,-0.169,0.028,36,82508,5026.000000000001,126182.69999999998,331147.29844,8265098.58521]
["2025-10-27T15:00:07.000000000",6863.73,6810.0,53.4,54.0,0.981,0.002,1791,1589,0.15,0.2,-0.019,0.002,585,18615,475.20000000000005,126403.0,16555.31676,8295325.62102]
["2025-10-27T15:00:20.000000000",6863.81,6770.0,93.5,94.2,0.994,0.0,705,299,0.05,0.1,-0.006,0.0,1129,7992,0.0,126277.09999999999,0.0,8284021.518530001]
["2025-10-27T15:00:33.000000000",6863.47,6720.0,143.0,143.7,0.996,0.0,838,97,0.05,0.1,-0.004,0.0,1378,3422,0.0,125786.4,0.0,8249245.773820001]
["2025-10-27T15:00:47.000000000",6863.19,6690.0,172.7,173.4,0.999,0.0,250,28,0.0,0.05,-0.001,0.0,1526,2123,0.0,124953.2,0.0,8182473.560939998]
["2025-10-27T15:01:00.000000000",6862.9,6640.0,222.5,223.4,0.999,0.0,210,20,0.0,0.05,-0.001,0.0,916,1660,0.0,123085.70000000001,0.0,8047168.886899999]
["2025-10-27T15:01:13.000000000",6862.6,6590.0,272.3,273.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,3573,4902,0.0,123388.6,0.0,8067219.628400001]
["2025-10-27T15:01:13.000000000",6862.6,8600.0,0.0,0.05,0.0,0.0,3,10,1730.0,1744.2,-1.0,0.0,4,0,0.0,123388.6,0.0,8067219.628400001]
["2025-10-27T15:01:26.000000000",6862.76,7175.0,0.0,0.05,0.001,0.0,0,0,305.0,319.2,-0.999,0.0,0,0,0.0,123388.6,0.0,8067407.713839999]
["2025-10-27T15:01:38.000000000",6863.3,7025.0,0.0,0.05,0.002,0.0,551,123,158.1,165.0,-0.998,0.0,0,0,0.0,123179.8,0.0,8053986.4638]
["2025-10-27T15:01:51.000000000",6863.46,6930.0,0.0,0.05,0.003,0.0,460,4090,66.0,66.9,-0.997,0.0,0,20,0.0,124664.0,0.0,8165197.55052]
["2025-10-27T15:02:04.000000000",6863.25,6880.0,0.2,0.25,0.052,0.01,9715,98946,16.6,17.1,-0.948,0.01,18,2432,9733.000000000002,124245.1,665529.3525,8136925.071749999]
["2025-10-27T15:02:17.000000000",6863.39,6850.0,13.7,14.1,0.902,0.017,4571,54681,0.45,0.5,-0.098,0.017,71,87817,7891.400000000001,124751.8,525049.3350000002,8169108.767159999]
["2025-10-27T15:02:30.000000000",6863.07,6800.0,62.9,63.8,0.987,0.001,4388,2603,0.1,0.15,-0.013,0.001,2526,28397,691.4,123598.9,12779.036339999997,8089329.032250001]
["2025-10-27T15:02:43.000000000",6863.05,6855.0,8.8,9.1,0.82,0.03,1759,72938,0.8,0.9,-0.18,0.03,36,83239,5384.999999999999,123112.3,354751.0545,8055909.85745]
["2025-10-27T15:02:56.000000000",6862.87,6715.0,147.3,148.0,0.996,0.0,329,26,0.05,0.1,-0.004,0.0,818,3297,0.0,123112.3,0.0,8055698.57183]
["2025-10-27T15:03:09.000000000",6862.98,6665.0,197.5,198.5,0.999,0.0,125,10,0.0,0.05,-0.001,0.0,3037,2124,0.0,122369.0,0.0,8002701.36264]
["2025-10-27T15:03:21.000000000",6862.99,6635.0,227.4,228.4,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,928,1429,0.0,123073.5,0.0,8051474.5672699995]
["2025-10-27T15:03:35.000000000",6862.82,6585.0,277.4,278.2,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,121712.00000000001,0.0,7957673.12588]
["2025-10-27T15:03:35.000000000",6862.82,7600.0,0.0,0.05,0.0,0.0,1,0,730.2,744.3,-1.0,0.0,0,0,0.0,121712.00000000001,0.0,7957673.12588]
["2025-10-27T15:03:47.000000000",6863.04,7150.0,0.0,0.05,0.001,0.0,296,0,280.3,293.7,-0.999,0.0,0,0,0.0,122390.9,0.0,8002572.298560001]
["2025-10-27T15:04:00.000000000",6863.07,6970.0,0.0,0.05,0.002,0.0,136,1938,106.5,107.4,-0.998,0.0,11,12,0.0,123311.5,0.0,8065967.141970001]
["2025-10-27T15:04:13.000000000",6862.94,6905.0,0.05,0.1,0.012,0.002,955,5799,41.9,42.5,-0.988,0.002,31,151,197.20000000000002,123311.5,12682.71312,8065814.356740001]
["2025-10-27T15:04:27.000000000",6862.8,6875.0,0.3,0.35,0.081,0.017,12382,69394,12.2,12.6,-0.92,0.017,3,5410,21054.5,121867.8,1444228.2204000002,7963867.632000001]
["2025-10-27T15:04:39.000000000",6862.74,6825.0,37.8,38.4,0.971,0.003,8052,4261,0.2,0.25,-0.029,0.003,67,28434,2435.7,122206.5,164396.9367,7986781.3218600005]
["2025-10-27T15:04:52.000000000",6862.81,6795.0,67.7,68.2,0.988,0.001,1404,954,0.1,0.15,-0.012,0.001,1123,12006,252.70000000000002,122206.5,1928.4496100000013,7986862.787090001]
["2025-10-27T15:05:05.000000000",6862.92,6745.0,117.6,118.2,0.995,0.0,831,85,0.05,0.1,-0.005,0.0,913,5873,0.0,122390.9,0.0,8002432.373880002]
["2025-10-27T15:05:18.000000000",6863.2,6900.0,0.05,0.1,0.013,0.002,3609,11083,36.7,37.3,-0.987,0.002,11,1149,724.0,124399.8,49387.5872,8141539.631999999]
["2025-10-27T15:05:31.000000000",6863.52,6660.0,203.2,203.8,0.999,0.0,270,55,0.0,0.05,-0.001,0.0,2175,2993,0.0,124399.8,0.0,8141919.2352]
["2025-10-27T15:05:44.000000000",6863.54,6610.0,253.1,254.1,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,884,2945,0.0,125034.4,0.0,8190989.817240001]
["2025-10-27T15:05:57.000000000",6863.67,6580.0,283.2,284.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,713,866,0.0,124968.8,0.0,8190595.86642]
["2025-10-27T15:05:57.000000000",6863.67,7400.0,0.0,0.05,0.001,0.0,1,0,529.3,543.5,-0.999,0.0,0,0,0.0,124968.8,0.0,8190595.86642]
["2025-10-27T15:06:10.000000000",6863.89,7025.0,0.0,0.05,0.002,0.0,551,123,158.1,165.1,-0.998,0.0,0,0,0.0,125675.9,0.0,8239489.05879]
["2025-10-27T15:06:24.000000000",6863.99,6960.0,0.0,0.05,0.002,0.0,1555,2639,96.0,96.9,-0.998,0.0,0,0,0.0,126918.90000000001,0.0,8328113.38695]
["2025-10-27T15:06:37.000000000",6864.02,6900.0,0.05,0.1,0.013,0.002,3609,11087,36.4,37.0,-0.987,0.002,11,1150,724.0,126829.80000000002,49393.48792000001,8324244.158720002]
["2025-10-27T15:06:49.000000000",6863.4,6850.0,13.3,13.7,0.903,0.017,4571,54789,0.45,0.5,-0.097,0.017,71,88550,7891.400000000001,124025.8,525050.1000000001,8123726.142]
["2025-10-27T15:07:03.000000000",6863.07,6820.0,42.9,43.6,0.978,0.002,1802,2993,0.15,0.2,-0.022,0.002,164,29938,393.2,124025.8,22483.41732,8123335.544100001]
["2025-10-27T15:07:15.000000000",6863.2,6770.0,92.6,93.3,0.994,0.0,705,299,0.05,0.1,-0.006,0.0,1129,8109,0.0,122249.20000000001,0.0,7997247.715200001]
["2025-10-27T15:07:28.000000000",6863.34,6740.0,122.8,123.7,0.995,0.0,574,331,0.05,0.1,-0.005,0.0,7067,5566,0.0,122769.90000000001,0.0,8035399.435139999]
["2025-10-27T15:07:41.000000000",6863.44,6690.0,172.8,173.5,0.999,0.0,250,28,0.0,0.05,-0.001,0.0,1526,2123,0.0,122859.00000000001,0.0,8039421.809599998]
["2025-10-27T15:07:54.000000000",6863.27,6950.0,0.0,0.05,0.003,0.0,19314,6772,86.4,87.3,-0.997,0.0,1,10,0.0,122831.70000000001,0.0,8036854.853650002]
["2025-10-27T15:08:06.000000000",6863.44,6605.0,257.6,258.8,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,494,1382,0.0,123141.6,0.0,8061124.006879998]
["2025-10-27T15:08:06.000000000",6863.44,8400.0,0.0,0.05,0.0,0.0,0,0,1530.7,1544.0,-1.0,0.0,0,0,0.0,123141.6,0.0,8061124.006879998]
["2025-10-27T15:08:19.000000000",6863.51,7300.0,0.0,0.05,0.001,0.0,415,0,429.7,443.6,-0.999,0.0,0,0,0.0,125351.1,0.0,8212882.929510001]
["2025-10-27T15:08:32.000000000",6864.18,7000.0,0.0,0.05,0.002,0.0,1827,165,135.6,136.8,-0.998,0.0,8,6,0.0,124219.7,0.0,8136174.331620001]
["2025-10-27T15:08:44.000000000",6864.52,6925.0,0.0,0.05,0.004,0.0,1845,6701,60.6,61.2,-0.996,0.0,0,23,0.0,124839.1,0.0,8189708.721479999]
["2025-10-27T15:08:57.000000000",6864.43,6895.0,0.05,0.1,0.015,0.003,812,13840,30.7,31.2,-0.985,0.003,1,212,243.9,127243.5,16701.15819,8379938.26211]
["2025-10-27T15:09:10.000000000",6864.56,6845.0,19.3,19.7,0.94,0.01,1737,20136,0.25,0.3,-0.06,0.01,58,62565,1795.0,126592.4,115255.96240000002,8360910.5179200005]
["2025-10-27T15:09:22.000000000",6864.24,6795.0,68.8,69.4,0.988,0.001,1404,970,0.1,0.15,-0.012,0.001,1123,12007,252.70000000000002,123340.09999999999,1928.8514400000008,8135366.827440001]
["2025-10-27T15:09:35.000000000",6864.66,6765.0,99.0,99.6,0.994,0.0,404,206,0.05,0.1,-0.006,0.0,1021,6444,0.0,123340.09999999999,0.0,8135864.60346]
["2025-10-27T15:09:48.000000000",6864.76,6715.0,149.0,149.8,0.998,0.0,329,26,0.0,0.05,-0.002,0.0,818,3415,0.0,126513.0,0.0,8359231.98152]
["2025-10-27T15:10:01.000000000",6864.58,6685.0,178.9,179.8,0.999,0.0,90,19,0.0,0.05,-0.001,0.0,1592,1955,0.0,129305.3,0.0,8550225.671060001]
["2025-10-27T15:10:14.000000000",6864.76,6635.0,228.9,229.9,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,928,1429,0.0,126810.9,0.0,8377197.05844]
["2025-10-27T15:10:27.000000000",6864.75,7075.0,0.0,0.05,0.001,0.0,107,1,205.4,216.4,-0.999,0.0,1,0,0.0,128603.50000000001,0.0,8500722.89625]
["2025-10-27T15:10:27.000000000",6864.75,8200.0,0.0,0.05,0.0,0.0,0,0,1329.0,1342.5,-1.0,0.0,0,0,0.0,128603.50000000001,0.0,8500722.89625]
["2025-10-27T15:10:40.000000000",6865.12,7150.0,0.0,0.05,0.001,0.0,296,0,279.1,292.1,-0.999,0.0,0,0,0.0,129634.9,0.0,8575393.02]
["2025-10-27T15:11:06.000000000",6864.88,6925.0,0.0,0.05,0.004,0.0,1845,6701,59.9,60.5,-0.996,0.0,0,23,0.0,130102.49999999999,0.0,8611243.688080002]
["2025-10-27T15:11:20.000000000",6864.67,6895.0,0.05,0.1,0.015,0.003,812,13900,30.3,30.8,-0.985,0.003,1,212,243.9,130358.2,16701.74211,8621215.48894]
["2025-10-27T15:11:33.000000000",6864.82,6845.0,19.6,20.0,0.954,0.008,1737,20181,0.25,0.3,-0.046,0.008,58,62737,1436.0000000000002,130566.99999999999,92208.26224,8635463.0226]
["2025-10-27T15:11:47.000000000",6864.79,6815.0,49.3,50.0,0.985,0.002,1368,1655,0.1,0.15,-0.015,0.002,450,20087,363.6,131060.7,12603.754440000002,8671788.07733]
["2025-10-27T15:12:00.000000000",6864.71,6765.0,99.2,99.9,0.994,0.0,404,211,0.05,0.1,-0.006,0.0,1021,6447,0.0,130210.49999999999,0.0,8612595.59549]
["2025-10-27T15:12:13.000000000",6864.37,6715.0,149.0,149.6,0.998,0.0,329,26,0.0,0.05,-0.002,0.0,818,3417,0.0,126817.29999999999,0.0,8371916.07503]
["2025-10-27T15:12:26.000000000",6864.47,6685.0,179.0,179.6,0.999,0.0,90,19,0.0,0.05,-0.001,0.0,1592,1955,0.0,127214.79999999999,0.0,8401534.664520001]
["2025-10-27T15:12:41.000000000",6864.48,6635.0,228.9,229.9,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,928,1429,0.0,127662.29999999999,0.0,8435052.430560002]
["2025-10-27T15:12:54.000000000",6864.19,6605.0,258.7,259.8,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,494,1382,0.0,127662.29999999999,0.0,8434696.079429999]
["2025-10-27T15:12:54.000000000",6864.19,8400.0,0.0,0.05,0.0,0.0,0,0,1528.9,1542.2,-1.0,0.0,0,0,0.0,127662.29999999999,0.0,8434696.079429999]
["2025-10-27T15:13:08.000000000",6863.79,8000.0,0.0,0.05,0.0,0.0,5,0,1129.2,1142.1,-1.0,0.0,0,0,0.0,124867.7,0.0,8237694.25293]
["2025-10-27T15:13:20.000000000",6863.2,6990.0,0.0,0.05,0.002,0.0,98,125,122.4,128.9,-0.998,0.0,0,0,0.0,124084.4,0.0,8143131.894399999]
["2025-10-27T15:13:33.000000000",6863.59,6920.0,0.0,0.05,0.004,0.001,1339,5276,55.9,57.0,-0.996,0.001,1,34,134.0,124382.29999999999,9183.48342,8161556.641310001]
["2025-10-27T15:13:45.000000000",6863.59,6870.0,0.8,0.85,0.191,0.037,5792,102566,6.9,7.1,-0.809,0.037,13,10346,21478.5,125172.7,1467593.40457,8218675.437290002]
["2025-10-27T15:13:58.000000000",6863.81,6840.0,23.8,24.2,0.959,0.006,3001,11405,0.2,0.25,-0.041,0.006,28,54698,1817.3999999999999,125094.6,122436.64278000002,8214278.34512]
["2025-10-27T15:14:11.000000000",6864.38,6790.0,74.2,74.9,0.993,0.001,2193,927,0.05,0.1,-0.007,0.001,1121,15883,331.4,127736.59999999998,7358.615360000001,8425381.198280001]
["2025-10-27T15:14:24.000000000",6864.17,6760.0,103.7,104.6,0.994,0.0,1203,586,0.05,0.1,-0.006,0.0,1018,6238,0.0,125922.2,0.0,8310285.878919999]
["2025-10-27T15:14:38.000000000",6864.21,6710.0,153.8,154.5,0.998,0.0,432,39,0.0,0.05,-0.002,0.0,1147,3962,0.0,124242.59999999999,0.0,8164675.7697600005]
["2025-10-27T15:14:51.000000000",6864.07,6660.0,203.7,204.3,0.999,0.0,270,55,0.0,0.05,-0.001,0.0,2175,2993,0.0,123784.7,0.0,8160768.32777]
["2025-10-27T15:15:05.000000000",6863.65,6630.0,233.4,234.3,0.999,0.0,135,8,0.0,0.05,-0.001,0.0,2668,3269,0.0,124065.39999999998,0.0,8149870.555399999]
["2025-10-27T15:15:18.000000000",6863.66,6580.0,283.2,284.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,713,866,0.0,123211.29999999997,0.0,8080113.325459998]
["2025-10-27T15:15:18.000000000",6863.66,7400.0,0.0,0.05,0.001,0.0,1,0,529.6,542.8,-0.999,0.0,0,0,0.0,123211.29999999997,0.0,8080113.325459998]
["2025-10-27T15:15:31.000000000",6863.45,7125.0,0.0,0.05,0.001,0.0,153,1,254.7,268.4,-0.999,0.0,0,0,0.0,121773.4,0.0,7982411.980399999]
["2025-10-27T15:15:56.000000000",6862.81,6590.0,272.2,273.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,3573,4902,0.0,122686.59999999999,0.0,8029185.736360002]
["2025-10-27T15:15:56.000000000",6862.81,6915.0,0.0,0.05,0.004,0.001,484,7021,51.9,52.8,-0.996,0.001,0,9,48.4,122686.59999999999,3321.6000400000003,8029185.736360002]
["2025-10-27T15:16:10.000000000",6862.97,6865.0,1.9,2.0,0.366,0.055,2068,123398,3.5,3.6,-0.634,0.055,20,30066,11483.999999999998,121263.7,773044.9408,7928974.541189999]
["2025-10-27T15:16:22.000000000",6863.24,6815.0,48.1,48.7,0.984,0.002,1368,1655,0.1,0.15,-0.016,0.002,450,20131,363.6,122943.29999999999,12600.908640000001,8042310.315799998]
["2025-10-27T15:16:35.000000000",6863.39,6785.0,78.0,78.7,0.993,0.001,1299,290,0.05,0.1,-0.007,0.001,809,8424,210.8,121473.29999999999,3363.0610999999994,7945533.83791]
["2025-10-27T15:16:47.000000000",6862.99,6735.0,127.8,128.4,0.998,0.0,962,46,0.0,0.05,-0.002,0.0,5548,5240,0.0,121265.5,0.0,7935091.9828499975]
["2025-10-27T15:16:59.000000000",6862.71,6705.0,157.3,157.9,0.998,0.0,176,35,0.0,0.05,-0.002,0.0,1432,3937,0.0,120437.70000000001,0.0,7872345.03249]
["2025-10-27T15:17:12.000000000",6862.55,6655.0,207.4,208.0,0.999,0.0,192,18,0.0,0.05,-0.001,0.0,2045,1321,0.0,120437.70000000001,0.0,7872161.49345]
["2025-10-27T15:17:25.000000000",6862.66,6605.0,257.2,258.1,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,494,1382,0.0,118505.6,0.0,7734519.77704]
["2025-10-27T15:17:37.000000000",6862.7,6575.0,287.2,288.1,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,2513,1233,0.0,117493.5,0.0,7670446.6527]
["2025-10-27T15:17:37.000000000",6862.7,7300.0,0.0,0.05,0.001,0.0,415,0,430.5,444.1,-0.999,0.0,0,0,0.0,117493.5,0.0,7670446.6527]
["2025-10-27T15:17:50.000000000",6862.73,7000.0,0.0,0.05,0.002,0.0,1827,165,136.9,138.0,-0.998,0.0,8,6,0.0,117998.90000000001,0.0,7702584.034670001]
["2025-10-27T15:18:03.000000000",6862.57,6950.0,0.0,0.05,0.003,0.0,19314,6773,87.0,88.0,-0.997,0.0,1,10,0.0,117492.2,0.0,7670390.56498]
["2025-10-27T15:18:29.000000000",6862.66,6635.0,227.3,228.3,0.999,0.0,74,2,0.0,0.05,-0.001,0.0,928,1429,0.0,120112.79999999999,0.0,7852818.31012]
["2025-10-27T15:18:29.000000000",6862.66,6860.0,4.3,4.4,0.657,0.052,4866,112886,1.7,1.75,-0.343,0.052,201,86407,26348.399999999998,120112.79999999999,1664744.0628,7852818.31012]
["2025-10-27T15:18:42.000000000",6862.65,6810.0,52.4,53.1,0.985,0.002,1791,1599,0.1,0.15,-0.015,0.002,585,18753,475.20000000000005,117246.70000000001,16552.7118,7653810.605249999]
["2025-10-27T15:18:54.000000000",6862.2,6760.0,102.1,102.8,0.998,0.0,1203,586,0.0,0.05,-0.002,0.0,1018,6273,0.0,116666.20000000001,0.0,7613652.073199999]
["2025-10-27T15:19:07.000000000",6862.59,6730.0,132.3,133.0,0.998,0.0,869,112,0.0,0.05,-0.002,0.0,2958,4187,0.0,116964.1,0.0,7632044.178570002]
["2025-10-27T15:19:20.000000000",6862.4,6680.0,182.0,183.0,0.999,0.0,116,13,0.0,0.05,-0.001,0.0,2696,3190,0.0,115792.70000000001,0.0,7555921.0064]
["2025-10-27T15:19:33.000000000",6862.52,6650.0,212.0,213.0,0.999,0.0,1265,22,0.0,0.05,-0.001,0.0,4886,2701,0.0,116875.0,0.0,7628061.5560800005]
["2025-10-27T15:19:45.000000000",6862.39,6600.0,262.0,263.0,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5101,0.0,116875.0,0.0,7627917.05406]
["2025-10-27T15:19:45.000000000",6862.39,8200.0,0.0,0.05,0.0,0.0,0,0,1330.6,1344.7,-1.0,0.0,0,0,0.0,116875.0,0.0,7627917.05406]
["2025-10-27T15:19:58.000000000",6862.61,7225.0,0.0,0.05,0.001,0.0,96,0,355.6,369.9,-0.999,0.0,0,0,0.0,116845.70000000001,0.0,7625931.247690001]
["2025-10-27T15:20:11.000000000",6863.27,6990.0,0.0,0.05,0.002,0.0,98,125,123.4,130.7,-0.998,0.0,0,0,0.0,117753.40000000001,0.0,7686519.236500001]
["2025-10-27T15:20:23.000000000",6862.85,6920.0,0.0,0.05,0.004,0.001,1339,5280,56.6,57.5,-0.996,0.001,1,34,134.0,118915.50000000001,9182.4933,7769356.9936500015]
["2025-10-27T15:20:36.000000000",6863.05,6890.0,0.05,0.1,0.017,0.003,9235,22213,26.5,26.9,-0.983,0.003,14,785,2774.7000000000003,116950.59999999999,189852.55215000003,7642390.505800001]
["2025-10-27T15:21:00.000000000",6862.79,6680.0,182.4,183.5,0.999,0.0,116,13,0.0,0.05,-0.001,0.0,2696,3190,0.0,116950.59999999999,0.0,7642100.981240001]
["2025-10-27T15:21:00.000000000",6862.79,6805.0,57.6,58.2,0.991,0.001,1594,1064,0.05,0.1,-0.009,0.001,1018,15752,261.2,116950.59999999999,3952.967040000001,7642100.981240001]
["2025-10-27T15:21:13.000000000",6862.76,6755.0,107.5,108.1,0.998,0.0,714,150,0.0,0.05,-0.002,0.0,681,5146,0.0,117089.0,0.0,7643055.812]
["2025-10-27T15:21:26.000000000",6862.79,6705.0,157.4,158.2,0.998,0.0,176,35,0.0,0.05,-0.002,0.0,1432,3941,0.0,116924.7,0.0,7630029.333630001]
["2025-10-27T15:21:41.000000000",6863.02,6675.0,187.4,188.5,0.999,0.0,398,16,0.0,0.05,-0.001,0.0,2618,2290,0.0,119562.4,0.0,7812175.666]
["2025-10-27T15:21:53.000000000",6863.07,6625.0,237.4,238.5,0.999,0.0,79,12,0.0,0.05,-0.001,0.0,1405,1957,0.0,116999.4,0.0,7670688.6253200015]
["2025-10-27T15:22:06.000000000",6863.09,6575.0,287.6,288.7,0.999,0.0,73,6,0.0,0.05,-0.001,0.0,2513,1249,0.0,117208.19999999998,0.0,7684766.587160001]
["2025-10-27T15:22:06.000000000",6863.09,8000.0,0.0,0.05,0.0,0.0,5,0,1129.9,1144.2,-1.0,0.0,0,0,0.0,117208.19999999998,0.0,7684766.587160001]
["2025-10-27T15:22:19.000000000",6862.6,7100.0,0.0,0.05,0.001,0.0,370,0,230.3,244.5,-0.999,0.0,1,0,0.0,117208.19999999998,0.0,7684217.9224]
["2025-10-27T15:22:31.000000000",6862.57,6980.0,0.0,0.05,0.002,0.0,27,6165,113.4,120.7,-0.998,0.0,15,15,0.0,116855.20000000001,0.0,7649418.55106]
["2025-10-27T15:22:44.000000000",6862.81,6915.0,0.0,0.05,0.004,0.001,484,7021,51.6,52.6,-0.996,0.001,0,9,48.4,116808.40000000001,3321.6000400000003,7621274.035580001]
["2025-10-27T15:22:56.000000000",6863.25,6865.0,1.9,1.95,0.4,0.057,2068,127218,3.5,3.6,-0.6,0.057,20,31622,11901.6,118671.79999999997,801188.3520000001,7771450.146000001]
["2025-10-27T15:23:08.000000000",6863.23,6835.0,28.2,28.7,0.97,0.005,3163,5865,0.15,0.2,-0.03,0.005,16,31106,1589.5,116415.09999999999,107992.92405,7616352.81759]
["2025-10-27T15:23:34.000000000",6863.43,6725.0,137.9,138.6,0.998,0.0,660,239,0.0,0.05,-0.002,0.0,4893,3053,0.0,118012.29999999999,0.0,7755092.5084500015]
["2025-10-27T15:23:34.000000000",6863.43,6750.0,112.9,113.6,0.998,0.0,2763,261,0.0,0.05,-0.002,0.0,5747,7879,0.0,118012.29999999999,0.0,7755092.5084500015]
["2025-10-27T15:23:59.000000000",6863.22,6665.0,197.6,198.8,0.999,0.0,125,11,0.0,0.05,-0.001,0.0,3037,2127,0.0,116255.09999999999,0.0,7630562.312099999]
["2025-10-27T15:24:12.000000000",6863.39,6615.0,247.6,248.8,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1073,1480,0.0,116656.09999999999,0.0,7658589.22879]
["2025-10-27T15:24:25.000000000",6863.52,6585.0,277.8,278.9,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,118021.49999999999,0.0,7758804.41232]
["2025-10-27T15:24:25.000000000",6863.52,7600.0,0.0,0.05,0.0,0.0,1,0,729.7,743.8,-1.0,0.0,0,0,0.0,118021.49999999999,0.0,7758804.41232]
["2025-10-27T15:24:38.000000000",6863.54,7050.0,0.0,0.05,0.001,0.0,150,27,183.4,190.7,-0.999,0.0,1,6,0.0,118021.49999999999,0.0,7758827.021140002]
["2025-10-27T15:24:51.000000000",6863.41,6970.0,0.0,0.05,0.002,0.0,136,1943,106.2,107.2,-0.998,0.0,11,12,0.0,118221.09999999999,0.0,7769126.173830001]
["2025-10-27T15:25:04.000000000",6864.03,6905.0,0.0,0.05,0.005,0.001,955,6010,41.0,41.8,-0.995,0.001,31,156,98.60000000000001,118310.2,6342.36372,7773733.623959999]
["2025-10-27T15:25:17.000000000",6863.74,6875.0,0.2,0.25,0.068,0.017,12382,71861,11.4,11.8,-0.932,0.017,3,5938,21054.5,118491.2,1444426.03682,7792088.28996]
["2025-10-27T15:25:30.000000000",6863.77,6825.0,38.5,39.2,0.981,0.002,8052,4358,0.1,0.15,-0.019,0.002,67,29149,1623.8,118282.59999999999,109614.40690000002,7768716.891880001]
["2025-10-27T15:25:43.000000000",6863.88,6775.0,88.4,89.1,0.995,0.0,1832,568,0.0,0.1,-0.005,0.0,1856,10496,0.0,120708.59999999999,0.0,7949828.182559999]
["2025-10-27T15:25:55.000000000",6864.15,6745.0,118.7,119.4,0.998,0.0,831,85,0.0,0.05,-0.002,0.0,913,6025,0.0,121690.09999999999,0.0,8017649.815049998]
["2025-10-27T15:26:09.000000000",6864.18,6695.0,168.7,169.7,0.998,0.0,187,47,0.0,0.05,-0.002,0.0,1558,2803,0.0,121690.09999999999,0.0,8017684.856460002]
["2025-10-27T15:26:09.000000000",6864.18,7125.0,0.0,0.05,0.001,0.0,153,1,253.7,267.9,-0.999,0.0,0,0,0.0,121690.09999999999,0.0,8017684.856460002]
["2025-10-27T15:26:35.000000000",6864.33,6610.0,253.7,254.9,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,884,2950,0.0,122747.40000000001,0.0,8093566.759079999]
["2025-10-27T15:26:35.000000000",6864.33,8600.0,0.0,0.05,0.0,0.0,3,10,1728.6,1742.9,-1.0,0.0,4,0,0.0,122747.40000000001,0.0,8093566.759079999]
["2025-10-27T15:26:48.000000000",6864.43,7400.0,0.0,0.05,0.001,0.0,1,0,528.7,542.8,-0.999,0.0,0,0,0.0,121003.9,0.0,7974428.92429]
["2025-10-27T15:27:02.000000000",6864.32,7025.0,0.0,0.05,0.002,0.0,551,123,157.4,164.7,-0.998,0.0,0,0,0.0,121035.79999999999,0.0,7970834.655359999]
["2025-10-27T15:27:15.000000000",6864.44,6930.0,0.0,0.05,0.003,0.0,460,4091,65.3,66.3,-0.997,0.0,0,20,0.0,123223.8,0.0,8129817.14072]
["2025-10-27T15:27:28.000000000",6864.03,6900.0,0.0,0.05,0.006,0.001,3609,11378,35.9,36.6,-0.994,0.001,11,1163,362.0,121347.7,24696.77994,7994432.780549997]
["2025-10-27T15:27:40.000000000",6864.44,6850.0,14.0,14.4,0.933,0.014,4571,55662,0.25,0.3,-0.067,0.014,71,91554,6498.8,121347.7,432459.72000000003,7994910.3014]
["2025-10-27T15:27:54.000000000",6864.4,6820.0,43.7,44.4,0.989,0.002,1802,3071,0.05,0.1,-0.011,0.002,164,30183,393.2,122451.50000000001,22487.7744,8075547.8716]
["2025-10-27T15:28:07.000000000",6864.62,6770.0,94.0,94.6,0.998,0.0,705,299,0.0,0.05,-0.002,0.0,1129,8248,0.0,121719.4,0.0,8020731.841920001]
["2025-10-27T15:28:21.000000000",6864.19,6720.0,143.6,144.2,0.998,0.0,838,98,0.0,0.05,-0.002,0.0,1378,3522,0.0,123345.5,0.0,8139535.909429998]
["2025-10-27T15:28:34.000000000",6864.45,6690.0,173.9,174.6,0.999,0.0,250,31,0.0,0.05,-0.001,0.0,1526,2126,0.0,121467.70000000001,0.0,8005493.201249999]
["2025-10-27T15:28:48.000000000",6864.43,6640.0,223.6,224.5,0.999,0.0,210,20,0.0,0.05,-0.001,0.0,916,1661,0.0,122697.70000000001,0.0,8093169.834429999]
["2025-10-27T15:28:48.000000000",6864.43,8000.0,0.0,0.05,0.0,0.0,5,0,1128.7,1143.0,-1.0,0.0,0,0,0.0,122697.70000000001,0.0,8093169.834429999]
["2025-10-27T15:29:02.000000000",6864.21,8400.0,0.0,0.05,0.0,0.0,0,0,1528.9,1542.8,-1.0,0.0,0,0,0.0,121659.90000000001,0.0,8018996.64093]
["2025-10-27T15:29:15.000000000",6864.0,7150.0,0.0,0.05,0.001,0.0,296,0,278.9,292.8,-0.999,0.0,0,0,0.0,121065.40000000001,0.0,7973112.576]
["2025-10-27T15:29:28.000000000",6864.33,7000.0,0.0,0.05,0.002,0.0,1827,180,135.4,136.0,-0.998,0.0,8,12,0.0,121065.40000000001,0.0,7973495.89872]
["2025-10-27T15:29:41.000000000",6864.57,6925.0,0.0,0.05,0.004,0.0,1845,6701,60.4,61.0,-0.996,0.0,0,27,0.0,123552.6,0.0,8154601.18182]
["2025-10-27T15:29:55.000000000",6864.79,6875.0,0.2,0.25,0.071,0.019,12382,72518,10.5,11.0,-0.929,0.019,3,5988,23531.499999999996,123468.60000000002,1614605.4727899998,8163333.676399999]
["2025-10-27T15:30:09.000000000",6864.84,6845.0,19.5,19.9,0.961,0.008,1737,20384,0.15,0.2,-0.039,0.008,58,63519,1436.0000000000002,122797.50000000001,92208.53088000002,8122156.040519998]
["2025-10-27T15:30:22.000000000",6865.13,6800.0,64.3,65.0,0.992,0.001,4388,2669,0.05,0.1,-0.008,0.001,2526,29220,691.4,123908.50000000001,12782.872059999998,8198990.43335]
["2025-10-27T15:30:35.000000000",6865.0,6770.0,94.3,95.0,0.998,0.0,705,301,0.0,0.05,-0.002,0.0,1129,8252,0.0,123032.00000000001,0.0,8138553.61]
["2025-10-27T15:30:48.000000000",6865.14,6725.0,139.5,140.1,0.998,0.0,660,245,0.0,0.05,-0.002,0.0,4893,3053,0.0,125570.70000000001,0.0,8317371.120180001]
["2025-10-27T15:31:02.000000000",6865.57,6680.0,184.8,185.8,0.999,0.0,116,16,0.0,0.05,-0.001,0.0,2696,3191,0.0,128500.00000000001,0.0,8532599.0517]
["2025-10-27T15:31:15.000000000",6865.57,6655.0,210.0,210.7,0.999,0.0,192,18,0.0,0.05,-0.001,0.0,2045,1321,0.0,128500.00000000001,0.0,8532599.0517]
["2025-10-27T15:31:28.000000000",6865.99,6610.0,255.1,256.1,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,884,2950,0.0,128761.3,0.0,8547491.548969999]
["2025-10-27T15:31:40.000000000",6865.8,6620.0,245.3,246.0,0.999,0.0,266,5,0.0,0.05,-0.001,0.0,760,2299,0.0,130386.70000000001,0.0,8668793.409]
["2025-10-27T15:31:40.000000000",6865.8,7400.0,0.0,0.05,0.001,0.0,1,0,529.0,541.3,-0.999,0.0,0,0,0.0,130386.70000000001,0.0,8668793.409]
["2025-10-27T15:31:53.000000000",6865.95,7050.0,0.0,0.05,0.001,0.0,150,27,182.5,188.2,-0.999,0.0,1,6,0.0,130854.4,0.0,8697867.851400001]
["2025-10-27T15:32:06.000000000",6865.86,6975.0,0.0,0.05,0.002,0.0,822,701,108.9,109.7,-0.998,0.0,10,13,0.0,129854.29999999999,0.0,8640650.480700001]
["2025-10-27T15:32:19.000000000",6865.71,6915.0,0.0,0.05,0.004,0.001,484,7026,49.2,50.1,-0.996,0.001,0,9,48.4,128639.9,3323.00364,8569360.413689999]
["2025-10-27T15:32:32.000000000",6865.64,6870.0,1.05,1.1,0.254,0.048,5792,109957,5.5,5.6,-0.745,0.048,13,11644,27864.000000000004,128639.9,1904473.61088,8569273.043960005]
["2025-10-27T15:32:45.000000000",6865.74,6845.0,20.6,21.0,0.962,0.007,1737,20474,0.15,0.2,-0.038,0.007,58,64251,1256.5000000000002,128802.20000000001,80693.04221999999,8579785.722479999]
["2025-10-27T15:32:58.000000000",6865.57,6800.0,65.1,65.9,0.992,0.001,4388,2680,0.05,0.1,-0.008,0.001,2526,29242,691.4,128880.19999999998,12783.691339999996,8572776.367339998]
["2025-10-27T15:33:11.000000000",6865.78,6755.0,110.3,110.9,0.998,0.0,714,156,0.0,0.05,-0.002,0.0,681,5168,0.0,129178.1,0.0,8591006.332620002]
["2025-10-27T15:33:24.000000000",6865.73,6730.0,135.3,135.9,0.998,0.0,869,112,0.0,0.05,-0.002,0.0,2958,4203,0.0,128971.29999999999,0.0,8576745.43903]
["2025-10-27T15:33:37.000000000",6865.89,6685.0,180.3,180.9,0.999,0.0,90,21,0.0,0.05,-0.001,0.0,1592,1955,0.0,130281.6,0.0,8669724.084360003]
["2025-10-27T15:33:50.000000000",6866.02,6660.0,205.3,206.0,0.999,0.0,270,55,0.0,0.05,-0.001,0.0,2175,2993,0.0,129967.1,0.0,8651645.223340001]
["2025-10-27T15:34:03.000000000",6866.09,6615.0,250.2,251.2,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1073,1480,0.0,129967.1,0.0,8651733.428030001]
["2025-10-27T15:34:16.000000000",6865.98,6725.0,140.3,140.9,0.998,0.0,660,245,0.0,0.05,-0.002,0.0,4893,3056,0.0,131598.4,0.0,8763489.69672]
["2025-10-27T15:34:16.000000000",6865.98,7600.0,0.0,0.05,0.0,0.0,1,0,728.4,741.2,-1.0,0.0,0,0,0.0,131598.4,0.0,8763489.69672]
["2025-10-27T15:34:29.000000000",6865.77,7075.0,0.0,0.05,0.001,0.0,107,1,203.4,216.3,-0.999,0.0,1,0,0.0,129967.1,0.0,8651330.20659]
["2025-10-27T15:34:42.000000000",6865.88,6980.0,0.0,0.05,0.002,0.0,27,6165,110.8,118.0,-0.998,0.0,15,15,0.0,128671.4,0.0,8559102.130320001]
["2025-10-27T15:34:55.000000000",6865.96,6920.0,0.0,0.05,0.004,0.001,1339,5290,54.0,55.0,-0.996,0.001,1,34,134.0,130490.4,9186.654480000001,8683873.961119998]
["2025-10-27T15:35:09.000000000",6866.0,6875.0,0.35,0.4,0.111,0.025,12382,74242,9.7,10.0,-0.889,0.025,3,6117,30962.5,129844.5,2124855.3500000006,8658321.238000002]
["2025-10-27T15:35:21.000000000",6865.98,6850.0,15.6,15.9,0.946,0.011,4571,56009,0.2,0.25,-0.054,0.011,71,92786,5106.2,130490.4,339866.01,8683899.25656]
["2025-10-27T15:35:35.000000000",6865.96,6805.0,60.4,61.0,0.991,0.001,1594,1092,0.05,0.1,-0.009,0.001,1018,15841,261.2,130490.4,3954.792960000001,8683873.961119998]
["2025-10-27T15:35:48.000000000",6865.97,6760.0,105.3,106.0,0.998,0.0,1203,586,0.0,0.05,-0.002,0.0,1018,6300,0.0,130175.9,0.0,8665643.72655]
["2025-10-27T15:36:01.000000000",6865.99,6735.0,130.6,131.2,0.998,0.0,962,47,0.0,0.05,-0.002,0.0,5548,5252,0.0,130023.19999999998,0.0,8657230.667140001]
["2025-10-27T15:36:14.000000000",6866.04,6690.0,175.4,176.1,0.999,0.0,250,31,0.0,0.05,-0.001,0.0,1526,2127,0.0,130787.99999999999,0.0,8709791.453280002]
["2025-10-27T15:36:27.000000000",6866.3,6665.0,200.3,201.3,0.999,0.0,125,11,0.0,0.05,-0.001,0.0,3037,2127,0.0,131498.4,0.0,8761824.510600002]
["2025-10-27T15:36:54.000000000",6866.56,6590.0,275.4,276.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,3573,4902,0.0,132492.00000000003,0.0,8849704.926720003]
["2025-10-27T15:36:54.000000000",6866.56,6830.0,35.6,36.2,0.987,0.002,5514,5446,0.05,0.1,-0.013,0.002,189,36865,1140.6000000000001,132492.00000000003,73128.864,8849704.926720003]
["2025-10-27T15:37:07.000000000",6866.67,7175.0,0.0,0.05,0.001,0.0,0,0,304.5,316.2,-0.999,0.0,0,0,0.0,132492.00000000003,0.0,8849846.696039999]
["2025-10-27T15:37:20.000000000",6867.49,6980.0,0.0,0.05,0.002,0.0,27,6165,108.6,116.4,-0.998,0.0,15,15,0.0,133837.0,0.0,8943120.1776]
["2025-10-27T15:37:33.000000000",6868.68,6940.0,0.0,0.05,0.003,0.0,12891,5465,69.9,71.4,-0.997,0.0,0,13,0.0,139086.2,0.0,9322831.889280004]
["2025-10-27T15:37:46.000000000",6869.0,6895.0,0.1,0.15,0.025,0.004,812,14914,25.5,26.1,-0.975,0.004,1,215,325.20000000000005,142954.80000000002,22283.036,9588423.362000002]
["2025-10-27T15:37:58.000000000",6869.45,6850.0,19.7,20.0,0.953,0.009,4571,56285,0.15,0.2,-0.047,0.009,71,93717,4177.8,146752.40000000002,278212.7249999999,9852755.9627]
["2025-10-27T15:38:11.000000000",6869.11,6825.0,44.2,44.6,0.989,0.002,8052,4414,0.05,0.1,-0.011,0.002,67,29781,1623.8,145858.6,109699.6867,9789731.92802]
["2025-10-27T15:38:23.000000000",6869.2,6780.0,89.2,90.0,0.997,0.0,821,423,0.0,0.05,-0.003,0.0,1103,10221,0.0,145858.6,0.0,9789860.194400003]
["2025-10-27T15:38:36.000000000",6869.56,6735.0,134.4,135.2,0.998,0.0,962,48,0.0,0.05,-0.002,0.0,5548,5252,0.0,147433.2,0.0,9916704.468319999]
["2025-10-27T15:38:50.000000000",6869.2,6710.0,159.2,159.9,0.998,0.0,432,39,0.0,0.05,-0.002,0.0,1147,3963,0.0,149712.30000000002,0.0,10090930.361200003]
["2025-10-27T15:39:04.000000000",6869.34,6665.0,203.8,205.0,0.999,0.0,125,11,0.0,0.05,-0.001,0.0,3037,2127,0.0,148178.6,0.0,9982291.330439998]
["2025-10-27T15:39:17.000000000",6869.48,6640.0,229.1,230.3,0.999,0.0,210,30,0.0,0.05,-0.001,0.0,916,1661,0.0,148169.9,0.0,9982199.38604]
["2025-10-27T15:39:31.000000000",6869.53,6595.0,274.2,275.6,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,686,1514,0.0,150449.1,0.0,10143403.73787]
["2025-10-27T15:39:31.000000000",6869.53,6935.0,0.0,0.05,0.003,0.0,627,4442,64.6,65.9,-0.997,0.0,0,1,0.0,150449.1,0.0,10143403.73787]
["2025-10-27T15:39:44.000000000",6869.4,7200.0,0.0,0.05,0.001,0.0,15,1,323.0,337.2,-0.999,0.0,0,0,0.0,150741.0,0.0,10162631.5764]
["2025-10-27T15:39:57.000000000",6869.09,6990.0,0.0,0.05,0.002,0.0,98,125,116.6,123.9,-0.998,0.0,0,0,0.0,148377.29999999996,0.0,9996827.095149998]
["2025-10-27T15:40:09.000000000",6869.3,6925.0,0.0,0.05,0.004,0.001,1845,6728,55.3,55.9,-0.996,0.001,0,27,184.5,148377.29999999996,12673.858500000002,9997132.715499999]
["2025-10-27T15:40:22.000000000",6868.55,6900.0,0.05,0.1,0.015,0.003,3609,12823,30.6,31.0,-0.985,0.003,11,1192,1086.0,148655.5,74139.12870000002,10015025.886449998]
["2025-10-27T15:40:35.000000000",6868.63,6855.0,13.8,14.4,0.941,0.013,1759,76854,0.2,0.25,-0.059,0.013,36,95498,2333.4999999999995,145608.9,153850.44336999996,9837409.86449]
["2025-10-27T15:40:48.000000000",6868.71,6830.0,38.6,39.1,0.988,0.002,5514,5523,0.05,0.1,-0.012,0.002,189,37085,1140.6000000000001,145333.7,73151.76150000001,9830119.972949998]
["2025-10-27T15:41:01.000000000",6868.65,6785.0,83.3,84.0,0.997,0.0,1299,301,0.0,0.05,-0.003,0.0,809,8988,0.0,146706.1,0.0,9923310.371250002]
["2025-10-27T15:41:14.000000000",6868.34,6740.0,127.8,128.5,0.998,0.0,574,332,0.0,0.05,-0.002,0.0,7067,6125,0.0,147768.1,0.0,9992837.154419998]
["2025-10-27T15:41:26.000000000",6867.93,6715.0,152.6,153.2,0.998,0.0,329,30,0.0,0.05,-0.002,0.0,818,3428,0.0,147768.1,0.0,9992240.64009]
["2025-10-27T15:41:39.000000000",6868.03,6670.0,197.7,198.8,0.999,0.0,163,20,0.0,0.05,-0.001,0.0,2156,2420,0.0,139181.40000000002,0.0,9396522.716620004]
["2025-10-27T15:41:53.000000000",6868.21,6645.0,223.0,224.0,0.999,0.0,143,2,0.0,0.05,-0.001,0.0,732,4099,0.0,139555.5,0.0,9426734.984570002]
["2025-10-27T15:42:06.000000000",6867.91,6600.0,268.1,268.9,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5110,0.0,139739.80000000002,0.0,9439145.617440002]
["2025-10-27T15:42:06.000000000",6867.91,7800.0,0.0,0.05,0.0,0.0,0,0,925.0,938.4,-1.0,0.0,0,0,0.0,139739.80000000002,0.0,9439145.617440002]
["2025-10-27T15:42:19.000000000",6868.33,7225.0,0.0,0.05,0.001,0.0,96,1,349.2,362.0,-0.999,0.0,0,0,0.0,139159.30000000002,0.0,9400030.77965]
["2025-10-27T15:42:32.000000000",6868.42,7000.0,0.0,0.05,0.002,0.0,1827,186,130.9,131.5,-0.998,0.0,8,12,0.0,144817.6,0.0,9797787.393160002]
["2025-10-27T15:42:45.000000000",6868.17,6930.0,0.0,0.05,0.004,0.0,460,4094,60.7,61.5,-0.996,0.0,0,29,0.0,139453.8,0.0,9422923.1949]
["2025-10-27T15:42:58.000000000",6868.44,6905.0,0.0,0.05,0.005,0.001,955,6645,35.5,36.3,-0.995,0.001,31,202,98.60000000000001,139453.8,6346.4385600000005,9423293.626800003]
["2025-10-27T15:43:11.000000000",6868.3,6860.0,9.2,9.5,0.873,0.028,4866,119201,0.45,0.55,-0.127,0.028,201,106236,14187.599999999999,143521.9,897137.3460000001,9705216.973499998]
["2025-10-27T15:43:24.000000000",6868.38,6835.0,33.8,34.2,0.986,0.002,3163,6032,0.05,0.1,-0.014,0.002,16,31924,635.8000000000001,142755.8,43229.58372,9649757.95452]
["2025-10-27T15:43:37.000000000",6868.81,6790.0,78.7,79.4,0.997,0.0,2193,972,0.0,0.05,-0.003,0.0,1121,16323,0.0,142680.19999999998,0.0,9647738.19932]
["2025-10-27T15:43:49.000000000",6869.01,6745.0,123.9,124.6,0.998,0.0,831,110,0.0,0.05,-0.002,0.0,913,6027,0.0,150067.1,0.0,10170084.48075]
["2025-10-27T15:44:03.000000000",6868.89,6720.0,148.7,149.7,0.998,0.0,838,98,0.0,0.05,-0.002,0.0,1378,3530,0.0,147655.69999999998,0.0,10004091.80715]
["2025-10-27T15:44:16.000000000",6868.72,6675.0,193.6,194.7,0.999,0.0,398,17,0.0,0.05,-0.001,0.0,2618,2296,0.0,146188.19999999998,0.0,9892536.605600003]
["2025-10-27T15:44:29.000000000",6868.69,6630.0,238.6,239.7,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3269,0.0,146188.19999999998,0.0,9892493.3987]
["2025-10-27T15:44:43.000000000",6868.82,6605.0,263.7,264.9,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,494,1382,0.0,146234.09999999998,0.0,9895187.747899998]
["2025-10-27T15:44:56.000000000",6868.97,6650.0,218.6,219.8,0.999,0.0,1265,22,0.0,0.05,-0.001,0.0,4886,2705,0.0,147864.5,0.0,10018275.97251]
["2025-10-27T15:44:56.000000000",6868.97,7300.0,0.0,0.05,0.001,0.0,415,0,424.1,437.8,-0.999,0.0,0,0,0.0,147864.5,0.0,10018275.97251]
["2025-10-27T15:45:09.000000000",6868.94,7025.0,0.0,0.05,0.002,0.0,551,123,152.7,159.4,-0.998,0.0,0,0,0.0,151216.19999999998,0.0,10247977.6542]
["2025-10-27T15:45:22.000000000",6868.85,6935.0,0.0,0.05,0.003,0.0,627,4443,65.4,66.6,-0.997,0.0,0,1,0.0,147374.0,0.0,9973336.659099996]
["2025-10-27T15:45:35.000000000",6869.02,6910.0,0.0,0.05,0.005,0.001,1488,8569,40.4,41.3,-0.995,0.001,3,121,149.1,148620.1,10200.494700000001,10074839.71714]
["2025-10-27T15:45:49.000000000",6868.66,6865.0,4.8,4.9,0.722,0.054,2068,146866,1.05,1.1,-0.278,0.054,20,48844,11275.199999999999,148100.1,759618.84672,10023772.10234]
["2025-10-27T15:46:02.000000000",6868.91,6840.0,29.1,29.6,0.984,0.003,3001,11613,0.05,0.1,-0.016,0.003,28,56852,908.6999999999999,148100.1,61263.80829000001,10024136.939590001]
["2025-10-27T15:46:14.000000000",6869.68,6795.0,74.7,75.5,0.997,0.0,1404,1038,0.0,0.05,-0.003,0.0,1123,12632,0.0,148840.7,0.0,10090577.555759998]
["2025-10-27T15:46:28.000000000",6869.74,6750.0,119.9,120.7,0.998,0.0,2763,264,0.0,0.05,-0.002,0.0,5747,8195,0.0,162341.1,0.0,11028797.381579997]
["2025-10-27T15:46:41.000000000",6870.96,6730.0,141.2,142.2,0.998,0.0,869,120,0.0,0.05,-0.002,0.0,2958,4204,0.0,165118.5,0.0,11229958.86264]
["2025-10-27T15:46:55.000000000",6871.32,6690.0,181.7,182.6,0.999,0.0,250,31,0.0,0.05,-0.001,0.0,1526,2127,0.0,164875.20000000004,0.0,11223847.71288]
["2025-10-27T15:47:09.000000000",6871.46,6650.0,221.5,222.5,0.999,0.0,1265,22,0.0,0.05,-0.001,0.0,4886,2708,0.0,166779.7,0.0,11361732.351820001]
["2025-10-27T15:47:21.000000000",6871.2,6630.0,241.4,242.5,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3272,0.0,165081.6,0.0,11239647.854400005]
["2025-10-27T15:47:34.000000000",6871.37,6780.0,91.6,92.5,0.997,0.0,821,426,0.0,0.05,-0.003,0.0,1103,10245,0.0,165081.6,0.0,11239925.933940003]
["2025-10-27T15:47:34.000000000",6871.37,8400.0,0.0,0.05,0.0,0.0,0,0,1521.9,1534.7,-1.0,0.0,0,0,0.0,165081.6,0.0,11239925.933940003]
["2025-10-27T15:47:47.000000000",6871.17,7200.0,0.0,0.05,0.001,0.0,15,1,321.7,335.1,-0.999,0.0,0,0,0.0,166539.8,0.0,11340192.710339999]
["2025-10-27T15:48:01.000000000",6871.39,7000.0,0.0,0.05,0.002,0.0,1827,186,127.4,128.3,-0.998,0.0,8,12,0.0,166502.6,0.0,11337642.32942]
["2025-10-27T15:48:14.000000000",6871.54,6970.0,0.0,0.05,0.002,0.0,136,1957,97.5,98.5,-0.998,0.0,11,18,0.0,167342.3,0.0,11397830.26954]
["2025-10-27T15:48:27.000000000",6871.98,6915.0,0.0,0.05,0.005,0.001,484,7179,40.0,43.2,-0.995,0.001,0,9,48.4,166640.0,3326.03832,11353582.988879997]
["2025-10-27T15:48:40.000000000",6872.49,6895.0,0.05,0.1,0.019,0.004,812,16001,21.8,22.2,-0.981,0.004,1,298,325.20000000000005,164745.90000000002,22294.35756,11230672.661009999]
["2025-10-27T15:48:52.000000000",6872.94,6855.0,18.7,19.2,0.977,0.006,1759,77502,0.05,0.1,-0.023,0.006,36,98616,1077.0,166162.70000000004,71052.45372,11333264.998860002]
["2025-10-27T15:49:05.000000000",6872.8,6815.0,58.2,59.1,0.996,0.001,1368,1785,0.0,0.05,-0.004,0.001,450,20703,181.8,166162.70000000004,6309.2304,11333034.143199999]
["2025-10-27T15:49:18.000000000",6873.24,6795.0,78.6,79.5,0.997,0.0,1404,1046,0.0,0.05,-0.003,0.0,1123,12656,0.0,164252.50000000006,0.0,11204955.171959998]
["2025-10-27T15:49:46.000000000",6872.92,6730.0,142.9,143.8,0.998,0.0,869,122,0.0,0.05,-0.002,0.0,2958,4205,0.0,167744.60000000003,0.0,11444195.312879998]
["2025-10-27T15:49:58.000000000",6872.78,6690.0,182.7,184.1,0.999,0.0,250,31,0.0,0.05,-0.001,0.0,1526,2127,0.0,164510.90000000002,0.0,11221579.654459998]
["2025-10-27T15:50:12.000000000",6873.03,6670.0,201.8,203.7,0.999,0.0,163,20,0.0,0.05,-0.001,0.0,2156,2477,0.0,177908.49999999997,0.0,12145970.504789999]
["2025-10-27T15:50:12.000000000",6873.03,6950.0,0.0,0.05,0.003,0.0,19314,6813,76.3,78.2,-0.997,0.0,1,22,0.0,177908.49999999997,0.0,12145970.504789999]
["2025-10-27T15:50:38.000000000",6873.72,6605.0,268.8,269.8,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,494,1382,0.0,175552.10000000003,0.0,11985162.54012]
["2025-10-27T15:50:38.000000000",6873.72,8400.0,0.0,0.05,0.0,0.0,0,0,1525.2,1526.2,-1.0,0.0,0,0,0.0,175552.10000000003,0.0,11985162.54012]
["2025-10-27T15:50:51.000000000",6874.23,7200.0,0.0,0.05,0.001,0.0,15,1,318.6,326.1,-0.999,0.0,0,0,0.0,175552.10000000003,0.0,11986051.786830002]
["2025-10-27T15:51:04.000000000",6874.47,7100.0,0.0,0.05,0.001,0.0,370,0,224.3,225.3,-0.999,0.0,1,0,0.0,178342.3,0.0,12193584.288030002]
["2025-10-27T15:51:17.000000000",6875.02,6975.0,0.0,0.05,0.002,0.0,822,705,99.3,100.1,-0.998,0.0,10,13,0.0,183669.40000000002,0.0,12560537.78964]
["2025-10-27T15:51:30.000000000",6875.55,6925.0,0.0,0.05,0.004,0.001,1845,6838,48.9,49.8,-0.996,0.001,0,39,184.5,204962.2,12685.389750000002,14026837.0572]
["2025-10-27T15:51:42.000000000",6875.55,6910.0,0.0,0.05,0.006,0.001,1488,8852,33.7,34.6,-0.994,0.001,3,121,149.1,216834.69999999998,10210.19175,14843067.975450002]
["2025-10-27T15:51:55.000000000",6875.57,6875.0,2.55,2.7,0.543,0.083,12382,101460,1.6,1.65,-0.457,0.083,3,12353,102795.50000000001,211576.80000000002,7064352.525490001,14484199.52226]
["2025-10-27T15:52:08.000000000",6875.15,6860.0,15.9,16.4,0.975,0.007,4866,121340,0.0,0.05,-0.025,0.007,201,113027,3546.8999999999996,211576.80000000002,224508.02325,14483314.742700001]
["2025-10-27T15:52:21.000000000",6874.99,6820.0,54.7,55.6,0.996,0.001,1802,3114,0.0,0.05,-0.004,0.001,164,30872,196.6,215506.30000000005,11261.233619999999,14761311.653970005]
["2025-10-27T15:52:35.000000000",6874.64,6780.0,94.7,95.6,0.998,0.0,821,431,0.0,0.05,-0.002,0.0,1103,10258,0.0,217702.6,0.0,14908963.0216]
["2025-10-27T15:52:48.000000000",6874.35,6760.0,114.5,115.4,0.998,0.0,1203,598,0.0,0.05,-0.002,0.0,1018,6306,0.0,216121.6,0.0,14799636.8793]
["2025-10-27T15:53:01.000000000",6874.49,6645.0,229.4,230.4,0.999,0.0,143,12,0.0,0.05,-0.001,0.0,732,4099,0.0,193424.19999999998,0.0,13231757.121379996]
["2025-10-27T15:53:15.000000000",6874.78,6695.0,179.6,180.6,0.999,0.0,187,48,0.0,0.05,-0.001,0.0,1558,2809,0.0,224498.59999999998,0.0,15375665.462959997]
["2025-10-27T15:53:28.000000000",6874.34,6655.0,219.4,220.3,0.999,0.0,192,36,0.0,0.05,-0.001,0.0,2045,1321,0.0,192922.59999999998,0.0,13204837.213920001]
["2025-10-27T15:53:41.000000000",6875.08,6620.0,255.2,256.2,0.999,0.0,266,8,0.0,0.05,-0.001,0.0,760,2327,0.0,192922.59999999998,0.0,13206258.67104]
["2025-10-27T15:53:54.000000000",6874.74,6600.0,274.5,275.6,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5116,0.0,231482.30000000002,0.0,15859042.092179999]
["2025-10-27T15:53:54.000000000",6874.74,8200.0,0.0,0.05,0.0,0.0,0,0,1324.4,1325.5,-1.0,0.0,0,0,0.0,231482.30000000002,0.0,15859042.092179999]
["2025-10-27T15:54:07.000000000",6875.57,7200.0,0.0,0.05,0.001,0.0,15,1,323.0,324.4,-0.999,0.0,0,0,0.0,235994.20000000004,0.0,16169264.217859998]
["2025-10-27T15:54:20.000000000",6876.43,7125.0,0.0,0.05,0.001,0.0,153,1,247.4,248.6,-0.999,0.0,0,0,0.0,239354.50000000003,0.0,16404074.462930001]
["2025-10-27T15:54:32.000000000",6876.53,6980.0,0.0,0.05,0.002,0.0,27,6166,103.0,104.0,-0.998,0.0,15,15,0.0,226190.50000000003,0.0,15498233.91911]
["2025-10-27T15:54:46.000000000",6876.24,6960.0,0.0,0.05,0.003,0.0,1555,2662,83.1,84.1,-0.997,0.0,0,0,0.0,230328.90000000002,0.0,15773936.406480001]
["2025-10-27T15:54:59.000000000",6876.98,6915.0,0.0,0.05,0.005,0.001,484,7232,37.2,38.4,-0.995,0.001,0,9,48.4,226300.7,3328.45832,15505671.222580003]
["2025-10-27T15:55:12.000000000",6876.56,6880.0,0.4,0.45,0.25,0.07,9715,125020,3.2,3.5,-0.75,0.07,18,5390,68131.0,226300.7,4667740.162400002,15504724.239760002]
["2025-10-27T15:55:25.000000000",6875.7,6865.0,10.7,11.2,0.968,0.012,2068,152535,0.05,0.1,-0.032,0.012,20,59343,2505.6,244852.7,168977.20320000002,16779107.6193]
["2025-10-27T15:55:37.000000000",6875.85,6855.0,21.0,21.7,0.991,0.003,1759,77808,0.0,0.05,-0.009,0.003,36,100324,538.5,257410.90000000002,35541.268650000005,17644469.35335]
["2025-10-27T15:55:50.000000000",6875.67,6810.0,66.0,66.8,0.997,0.0,1791,1660,0.0,0.05,-0.003,0.0,585,19379,0.0,261970.90000000005,0.0,17957606.75487]
["2025-10-27T15:56:04.000000000",6876.3,6775.0,101.2,102.3,0.998,0.0,1832,578,0.0,0.05,-0.002,0.0,1856,10625,0.0,258930.40000000002,0.0,17741899.1976]
["2025-10-27T15:56:17.000000000",6876.45,6740.0,136.6,137.4,0.998,0.0,574,335,0.0,0.05,-0.002,0.0,7067,6129,0.0,249599.5,0.0,17108160.63075]
["2025-10-27T15:56:31.000000000",6877.08,6725.0,152.0,152.7,0.998,0.0,660,255,0.0,0.05,-0.002,0.0,4893,3060,0.0,247887.8,0.0,16991008.99775999]
["2025-10-27T15:56:43.000000000",6876.39,6690.0,186.0,187.3,0.999,0.0,250,31,0.0,0.05,-0.001,0.0,1526,2129,0.0,247887.8,0.0,16989304.23408001]
["2025-10-27T15:56:56.000000000",6876.92,6655.0,222.0,222.9,0.999,0.0,192,36,0.0,0.05,-0.001,0.0,2045,1321,0.0,255850.0,0.0,17538676.70656]
["2025-10-27T15:57:09.000000000",6875.63,6640.0,235.9,237.0,0.999,0.0,210,49,0.0,0.05,-0.001,0.0,916,1666,0.0,252141.70000000004,0.0,17282122.900789995]
["2025-10-27T15:57:21.000000000",6876.32,6605.0,271.2,272.5,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,494,1382,0.0,257984.00000000003,0.0,17685427.45024001]
["2025-10-27T15:57:34.000000000",6876.39,6590.0,286.7,287.9,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,3573,4902,0.0,263868.80000000005,0.0,18091534.53996001]
["2025-10-27T15:57:34.000000000",6876.39,7800.0,0.0,0.05,0.0,0.0,0,0,922.0,923.3,-1.0,0.0,0,0,0.0,263868.80000000005,0.0,18091534.53996001]
["2025-10-27T15:57:46.000000000",6876.28,7150.0,0.0,0.05,0.001,0.0,296,0,272.6,273.7,-0.999,0.0,0,0,0.0,263868.80000000005,0.0,18091245.133920003]
["2025-10-27T15:57:59.000000000",6876.21,7075.0,0.0,0.05,0.001,0.0,107,1,197.5,199.0,-0.999,0.0,1,0,0.0,268557.60000000003,0.0,18413101.38558]
["2025-10-27T15:58:24.000000000",6876.04,6595.0,280.3,281.9,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,686,1514,0.0,273965.2,0.0,18785973.87568]
["2025-10-27T15:58:24.000000000",6876.04,6915.0,0.0,0.05,0.005,0.001,484,7237,38.2,39.6,-0.995,0.001,0,9,48.4,273965.2,3328.00336,18785973.87568]
["2025-10-27T15:58:37.000000000",6875.92,6900.0,0.0,0.05,0.008,0.002,3609,14654,23.3,24.1,-0.992,0.002,11,1360,724.0,284010.80000000005,49479.12032000001,19476524.7144]
["2025-10-27T15:58:49.000000000",6876.14,6865.0,11.1,11.7,0.986,0.007,2068,153157,0.0,0.05,-0.014,0.007,20,60407,1461.6000000000001,274107.20000000007,98576.34304000002,18795818.67176]
["2025-10-27T15:59:02.000000000",6875.7,6850.0,25.8,27.1,0.993,0.002,4571,57340,0.0,0.05,-0.007,0.002,71,99539,928.3999999999999,274107.20000000007,61881.3,18794615.938800003]
["2025-10-27T15:59:14.000000000",6875.78,6815.0,60.4,61.7,0.996,0.0,1368,1797,0.0,0.05,-0.004,0.0,450,20785,0.0,303252.49999999994,0.0,20799158.866419997]
["2025-10-27T15:59:27.000000000",6874.94,6775.0,99.5,103.1,0.998,0.0,1832,581,0.0,0.05,-0.002,0.0,1856,10628,0.0,390032.9,0.0,26761439.568580005]
["2025-10-27T15:59:39.000000000",6874.63,6755.0,119.1,121.3,0.998,0.0,714,159,0.0,0.05,-0.002,0.0,681,5174,0.0,458651.30000000005,0.0,31479088.886490002]
["2025-10-27T15:59:52.000000000",6874.63,6715.0,159.2,161.3,0.998,0.0,329,32,0.0,0.05,-0.002,0.0,818,3500,0.0,586673.7,0.0,40278917.770210005]
["2025-10-27T16:00:06.000000000",6875.1,6700.0,174.3,176.0,0.999,0.0,503,192,0.0,0.05,-0.001,0.0,3628,5949,0.0,564781.5999999999,0.0,38776127.7582]
["2025-10-27T16:00:19.000000000",6875.1,6665.0,209.2,216.1,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,3037,2186,0.0,564781.5999999999,0.0,38776127.7582]
["2025-10-27T16:00:31.000000000",6875.11,6630.0,238.4,246.0,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3277,0.0,564781.5999999999,0.0,38776184.15902001]
["2025-10-27T16:00:44.000000000",6875.11,6615.0,253.5,261.0,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,1073,1483,0.0,558589.0999999997,0.0,38350649.22557001]
["2025-10-27T16:00:57.000000000",6875.12,6580.0,294.3,296.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,713,877,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7075.0,0.0,0.05,0.001,0.0,107,1,193.7,200.8,-0.999,0.0,1,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7100.0,0.0,0.05,0.001,0.0,370,0,224.0,225.8,-0.999,0.0,1,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7125.0,0.0,0.05,0.001,0.0,153,1,249.0,250.8,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7150.0,0.0,0.05,0.001,0.0,296,0,267.2,275.8,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7175.0,0.0,0.05,0.001,0.0,0,0,293.3,300.7,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7200.0,0.0,0.05,0.001,0.0,15,1,317.2,325.7,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7225.0,0.0,0.05,0.001,0.0,96,1,342.2,350.8,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7300.0,0.0,0.05,0.001,0.0,415,0,417.2,431.6,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7400.0,0.0,0.05,0.001,0.0,1,0,517.2,531.6,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7600.0,0.0,0.05,0.0,0.0,1,0,717.2,731.6,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,7800.0,0.0,0.05,0.0,0.0,0,0,917.2,931.6,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,8000.0,0.0,0.05,0.0,0.0,5,0,1117.2,1125.7,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,8200.0,0.0,0.05,0.0,0.0,0,0,1317.2,1325.8,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,8400.0,0.0,0.05,0.0,0.0,0,0,1524.0,1525.8,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:00:57.000000000",6875.12,8600.0,0.0,0.05,0.0,0.0,3,10,1718.3,1725.8,-1.0,0.0,4,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6580.0,294.3,296.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,713,877,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6585.0,289.3,291.0,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6590.0,284.3,286.0,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,3573,4902,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6595.0,279.2,287.8,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,686,1514,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6600.0,274.2,282.8,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5116,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6605.0,263.5,271.0,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,494,1382,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6610.0,258.5,266.0,0.999,0.0,52,16,0.0,0.05,-0.001,0.0,884,2950,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6615.0,253.5,261.0,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,1073,1483,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6620.0,248.5,256.0,0.999,0.0,266,8,0.0,0.05,-0.001,0.0,760,2337,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6625.0,243.5,251.0,0.999,0.0,79,24,0.0,0.05,-0.001,0.0,1405,1977,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6630.0,238.4,246.0,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3277,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6635.0,233.4,241.0,0.999,0.0,74,29,0.0,0.05,-0.001,0.0,928,1434,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6640.0,228.4,236.0,0.999,0.0,210,49,0.0,0.05,-0.001,0.0,916,1666,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6645.0,223.4,231.0,0.999,0.0,143,12,0.0,0.05,-0.001,0.0,732,4099,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6650.0,218.4,226.0,0.999,0.0,1265,27,0.0,0.05,-0.001,0.0,4886,2713,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6655.0,219.2,227.8,0.999,0.0,192,36,0.0,0.05,-0.001,0.0,2045,1321,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6660.0,214.2,221.1,0.999,0.0,270,75,0.0,0.05,-0.001,0.0,2175,2994,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6665.0,209.2,216.1,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,3037,2186,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6670.0,204.2,211.1,0.999,0.0,163,20,0.0,0.05,-0.001,0.0,2156,2479,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6675.0,199.2,206.1,0.999,0.0,398,17,0.0,0.05,-0.001,0.0,2618,2301,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6680.0,194.2,196.2,0.999,0.0,116,17,0.0,0.05,-0.001,0.0,2696,3191,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6685.0,189.2,191.0,0.999,0.0,90,21,0.0,0.05,-0.001,0.0,1592,1956,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6690.0,184.2,186.0,0.999,0.0,250,33,0.0,0.05,-0.001,0.0,1526,2129,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6695.0,179.3,181.0,0.999,0.0,187,48,0.0,0.05,-0.001,0.0,1558,2809,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6700.0,174.3,176.0,0.999,0.0,503,192,0.0,0.05,-0.001,0.0,3628,5949,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6705.0,169.3,171.0,0.998,0.0,176,57,0.0,0.05,-0.002,0.0,1432,4121,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6710.0,164.3,166.0,0.998,0.0,432,39,0.0,0.05,-0.002,0.0,1147,4095,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6715.0,159.3,161.0,0.998,0.0,329,32,0.0,0.05,-0.002,0.0,818,3500,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6720.0,154.3,156.0,0.998,0.0,838,102,0.0,0.05,-0.002,0.0,1378,3533,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6725.0,149.3,151.0,0.998,0.0,660,255,0.0,0.05,-0.002,0.0,4893,3060,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6730.0,144.3,146.0,0.998,0.0,869,125,0.0,0.05,-0.002,0.0,2958,4205,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6735.0,139.3,141.0,0.998,0.0,962,62,0.0,0.05,-0.002,0.0,5548,5362,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6740.0,134.3,136.0,0.998,0.0,574,335,0.0,0.05,-0.002,0.0,7067,6136,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6745.0,129.3,131.0,0.998,0.0,831,110,0.0,0.05,-0.002,0.0,913,6043,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6750.0,124.3,126.0,0.998,0.0,2763,265,0.0,0.05,-0.002,0.0,5747,8233,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6755.0,119.3,121.0,0.998,0.0,714,159,0.0,0.05,-0.002,0.0,681,5174,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6760.0,114.2,116.0,0.998,0.0,1203,602,0.0,0.05,-0.002,0.0,1018,6314,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6765.0,109.2,111.0,0.998,0.0,404,241,0.0,0.05,-0.002,0.0,1021,6713,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6770.0,104.2,105.9,0.998,0.0,705,309,0.0,0.05,-0.002,0.0,1129,8284,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6775.0,99.2,100.9,0.998,0.0,1832,581,0.0,0.05,-0.002,0.0,1856,10628,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6780.0,94.2,95.9,0.998,0.0,821,435,0.0,0.05,-0.002,0.0,1103,10272,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6785.0,89.2,90.9,0.997,0.0,1299,336,0.0,0.05,-0.003,0.0,809,9008,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6790.0,84.2,85.9,0.997,0.0,2193,1014,0.0,0.05,-0.003,0.0,1121,16354,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6795.0,79.2,80.9,0.997,0.0,1404,1062,0.0,0.05,-0.003,0.0,1123,12686,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6800.0,74.2,75.9,0.997,0.0,4388,2820,0.0,0.05,-0.003,0.0,2526,29630,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6805.0,69.2,70.9,0.997,0.0,1594,1139,0.0,0.05,-0.003,0.0,1018,16145,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6810.0,64.2,65.9,0.997,0.0,1791,1670,0.0,0.05,-0.003,0.0,585,19384,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6815.0,59.2,60.9,0.996,0.0,1368,1797,0.0,0.05,-0.004,0.0,450,20797,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6820.0,54.2,55.9,0.996,0.001,1802,3126,0.0,0.05,-0.004,0.001,164,30910,196.6,610606.0999999999,11261.44656,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6825.0,49.2,50.9,0.996,0.001,8052,4479,0.0,0.05,-0.004,0.001,67,30359,811.9,610606.0999999999,54897.8332,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6830.0,44.2,45.9,0.995,0.001,5514,5746,0.0,0.05,-0.005,0.001,189,37856,570.3000000000001,610606.0999999999,36610.014,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6835.0,39.4,40.9,0.995,0.001,3163,6090,0.0,0.05,-0.005,0.001,16,32464,317.90000000000003,610606.0999999999,21636.002640000006,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6840.0,34.4,35.9,0.994,0.001,3001,11829,0.0,0.05,-0.006,0.001,28,57353,302.9,610606.0999999999,20439.73176,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6845.0,29.4,30.9,0.994,0.001,1737,20886,0.0,0.05,-0.006,0.001,58,66493,179.50000000000003,610606.0999999999,11543.326480000002,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6850.0,24.4,25.9,0.993,0.002,4571,57375,0.0,0.05,-0.007,0.002,71,99543,928.3999999999999,610606.0999999999,61876.08,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6855.0,19.5,20.9,0.991,0.003,1759,78021,0.0,0.05,-0.009,0.003,36,100910,538.5,610606.0999999999,35537.49528,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6860.0,14.5,15.9,0.989,0.004,4866,122240,0.0,0.05,-0.011,0.004,201,115686,2026.7999999999997,610606.0999999999,128289.7392,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6865.0,9.6,10.5,0.985,0.008,2068,153292,0.0,0.05,-0.015,0.008,20,61123,1670.4,610606.0999999999,112641.96608000001,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6870.0,4.8,5.5,0.974,0.023,5792,145096,0.0,0.05,-0.026,0.023,13,38505,13351.500000000002,610606.0999999999,913820.3250400001,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6875.0,0.3,0.45,0.519,0.449,12382,115333,0.25,0.5,-0.481,0.449,3,28274,556086.5,610606.0999999999,38213092.605519995,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6880.0,0.0,0.05,0.026,0.024,9715,131065,4.2,5.2,-0.974,0.024,18,6840,23359.199999999997,610606.0999999999,1600032.92736,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6885.0,0.0,0.05,0.015,0.008,6166,55566,9.1,10.6,-0.985,0.008,6,1821,4937.6,610606.0999999999,338805.9136,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6890.0,0.0,0.05,0.011,0.004,9235,28691,14.0,15.6,-0.989,0.004,14,1455,3699.5999999999995,610606.0999999999,253581.92608,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6895.0,0.0,0.05,0.009,0.003,812,17749,18.9,20.8,-0.991,0.003,1,638,243.9,610606.0999999999,16727.16696,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6900.0,0.0,0.05,0.007,0.002,3609,14658,23.8,25.8,-0.993,0.002,11,1377,724.0,610606.0999999999,49473.36352,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6905.0,0.0,0.05,0.006,0.001,955,7081,28.8,30.8,-0.994,0.001,31,206,98.60000000000001,610606.0999999999,6352.61088,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6910.0,0.0,0.05,0.006,0.001,1488,8872,33.8,35.8,-0.994,0.001,3,121,149.1,610606.0999999999,10209.5532,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6915.0,0.0,0.05,0.005,0.001,484,7237,38.8,40.8,-0.995,0.001,0,9,48.4,610606.0999999999,3327.55808,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6920.0,0.0,0.05,0.005,0.001,1339,5370,44.1,45.8,-0.995,0.001,1,43,134.0,610606.0999999999,9198.910560000002,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6925.0,0.0,0.05,0.004,0.001,1845,6849,49.2,50.8,-0.996,0.001,0,39,184.5,610606.0999999999,12684.596399999999,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6930.0,0.0,0.05,0.004,0.001,460,4118,54.2,55.8,-0.996,0.001,0,31,46.0,610606.0999999999,3162.5552000000002,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6935.0,0.0,0.05,0.004,0.0,627,4447,59.2,60.8,-0.996,0.0,0,1,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6940.0,0.0,0.05,0.003,0.0,12891,5475,63.8,65.8,-0.997,0.0,0,13,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6950.0,0.0,0.05,0.003,0.0,19314,6815,73.8,75.8,-0.997,0.0,1,22,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6960.0,0.0,0.05,0.003,0.0,1555,2663,83.8,85.8,-0.997,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6970.0,0.0,0.05,0.002,0.0,136,1961,93.8,95.8,-0.998,0.0,11,18,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6975.0,0.0,0.05,0.002,0.0,822,705,98.8,100.8,-0.998,0.0,10,14,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6980.0,0.0,0.05,0.002,0.0,27,6166,103.8,105.8,-0.998,0.0,15,15,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,6990.0,0.0,0.05,0.002,0.0,98,125,113.8,115.8,-0.998,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7000.0,0.0,0.05,0.002,0.0,1827,188,123.8,125.8,-0.998,0.0,8,12,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7025.0,0.0,0.05,0.002,0.0,551,124,147.0,150.8,-0.998,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7050.0,0.0,0.05,0.002,0.0,150,27,168.7,175.8,-0.998,0.0,1,6,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7075.0,0.0,0.05,0.001,0.0,107,1,193.7,200.8,-0.999,0.0,1,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7100.0,0.0,0.05,0.001,0.0,370,0,224.0,225.8,-0.999,0.0,1,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7125.0,0.0,0.05,0.001,0.0,153,1,249.0,250.8,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7150.0,0.0,0.05,0.001,0.0,296,0,267.2,275.8,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7175.0,0.0,0.05,0.001,0.0,0,0,293.3,300.7,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7200.0,0.0,0.05,0.001,0.0,15,1,317.2,325.7,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7225.0,0.0,0.05,0.001,0.0,96,1,342.2,350.8,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7300.0,0.0,0.05,0.001,0.0,415,0,417.2,431.6,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7400.0,0.0,0.05,0.001,0.0,1,0,517.2,531.6,-0.999,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7600.0,0.0,0.05,0.0,0.0,1,0,717.2,731.6,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,7800.0,0.0,0.05,0.0,0.0,0,0,917.2,931.6,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,8000.0,0.0,0.05,0.0,0.0,5,0,1117.2,1125.7,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,8200.0,0.0,0.05,0.0,0.0,0,0,1317.2,1325.8,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,8400.0,0.0,0.05,0.0,0.0,0,0,1524.0,1525.8,-1.0,0.0,0,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:09.000000000",6875.12,8600.0,0.0,0.05,0.0,0.0,3,10,1718.3,1725.8,-1.0,0.0,4,0,0.0,610606.0999999999,0.0,41925203.647599995]
["2025-10-27T16:01:22.000000000",6875.12,6580.0,294.3,296.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,713,877,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6585.0,289.3,291.0,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6590.0,284.3,286.0,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,3573,4902,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6595.0,279.2,287.8,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,686,1514,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6600.0,274.2,282.8,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5116,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6605.0,263.5,271.0,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,494,1382,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6610.0,258.5,266.0,0.999,0.0,52,16,0.0,0.05,-0.001,0.0,884,2950,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6615.0,253.5,261.0,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,1073,1483,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6620.0,248.5,256.0,0.999,0.0,266,8,0.0,0.05,-0.001,0.0,760,2337,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6625.0,243.5,251.0,0.999,0.0,79,24,0.0,0.05,-0.001,0.0,1405,1977,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6630.0,238.4,246.0,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3277,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6635.0,233.4,241.0,0.999,0.0,74,29,0.0,0.05,-0.001,0.0,928,1434,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6640.0,228.4,236.0,0.999,0.0,210,49,0.0,0.05,-0.001,0.0,916,1666,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6645.0,223.4,231.0,0.999,0.0,143,12,0.0,0.05,-0.001,0.0,732,4099,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6650.0,218.4,226.0,0.999,0.0,1265,27,0.0,0.05,-0.001,0.0,4886,2713,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6655.0,219.2,227.8,0.999,0.0,192,36,0.0,0.05,-0.001,0.0,2045,1321,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6660.0,214.2,221.1,0.999,0.0,270,75,0.0,0.05,-0.001,0.0,2175,2994,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6665.0,209.2,216.1,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,3037,2186,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6670.0,204.2,211.1,0.999,0.0,163,20,0.0,0.05,-0.001,0.0,2156,2479,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6675.0,199.2,206.1,0.999,0.0,398,17,0.0,0.05,-0.001,0.0,2618,2301,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6680.0,194.2,196.2,0.999,0.0,116,17,0.0,0.05,-0.001,0.0,2696,3191,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6685.0,189.2,191.0,0.999,0.0,90,21,0.0,0.05,-0.001,0.0,1592,1956,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6690.0,184.2,186.0,0.999,0.0,250,33,0.0,0.05,-0.001,0.0,1526,2129,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6695.0,179.3,181.0,0.999,0.0,187,48,0.0,0.05,-0.001,0.0,1558,2809,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6700.0,174.3,176.0,0.999,0.0,503,192,0.0,0.05,-0.001,0.0,3628,5949,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6705.0,169.3,171.0,0.998,0.0,176,57,0.0,0.05,-0.002,0.0,1432,4121,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6710.0,164.3,166.0,0.998,0.0,432,39,0.0,0.05,-0.002,0.0,1147,4095,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6715.0,159.3,161.0,0.998,0.0,329,32,0.0,0.05,-0.002,0.0,818,3500,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6720.0,154.3,156.0,0.998,0.0,838,102,0.0,0.05,-0.002,0.0,1378,3533,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6725.0,149.3,151.0,0.998,0.0,660,255,0.0,0.05,-0.002,0.0,4893,3060,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6730.0,144.3,146.0,0.998,0.0,869,125,0.0,0.05,-0.002,0.0,2958,4205,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6735.0,139.3,141.0,0.998,0.0,962,62,0.0,0.05,-0.002,0.0,5548,5362,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6740.0,134.3,136.0,0.998,0.0,574,335,0.0,0.05,-0.002,0.0,7067,6136,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6745.0,129.3,131.0,0.998,0.0,831,110,0.0,0.05,-0.002,0.0,913,6043,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6750.0,124.3,126.0,0.998,0.0,2763,265,0.0,0.05,-0.002,0.0,5747,8233,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6755.0,119.3,121.0,0.998,0.0,714,159,0.0,0.05,-0.002,0.0,681,5174,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6760.0,114.2,116.0,0.998,0.0,1203,602,0.0,0.05,-0.002,0.0,1018,6314,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6765.0,109.2,111.0,0.998,0.0,404,241,0.0,0.05,-0.002,0.0,1021,6713,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6770.0,104.2,105.9,0.998,0.0,705,309,0.0,0.05,-0.002,0.0,1129,8284,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6775.0,99.2,100.9,0.998,0.0,1832,581,0.0,0.05,-0.002,0.0,1856,10628,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6780.0,94.2,95.9,0.998,0.0,821,435,0.0,0.05,-0.002,0.0,1103,10272,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6785.0,89.2,90.9,0.997,0.0,1299,336,0.0,0.05,-0.003,0.0,809,9008,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6790.0,84.2,85.9,0.997,0.0,2193,1014,0.0,0.05,-0.003,0.0,1121,16354,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6795.0,79.2,80.9,0.997,0.0,1404,1062,0.0,0.05,-0.003,0.0,1123,12686,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6800.0,74.2,75.9,0.997,0.0,4388,2820,0.0,0.05,-0.003,0.0,2526,29630,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6805.0,69.2,70.9,0.997,0.0,1594,1139,0.0,0.05,-0.003,0.0,1018,16145,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6810.0,64.2,65.9,0.997,0.0,1791,1670,0.0,0.05,-0.003,0.0,585,19384,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6815.0,59.2,60.9,0.996,0.0,1368,1797,0.0,0.05,-0.004,0.0,450,20797,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6820.0,54.2,55.9,0.996,0.001,1802,3126,0.0,0.05,-0.004,0.001,164,30910,196.6,547444.1,11261.44656,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6825.0,49.2,50.9,0.996,0.001,8052,4479,0.0,0.05,-0.004,0.001,67,30359,811.9,547444.1,54897.8332,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6830.0,44.2,45.9,0.995,0.001,5514,5746,0.0,0.05,-0.005,0.001,189,37856,570.3000000000001,547444.1,36610.014,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6835.0,39.4,40.9,0.995,0.001,3163,6090,0.0,0.05,-0.005,0.001,16,32464,317.90000000000003,547444.1,21636.002640000006,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6840.0,34.4,35.9,0.994,0.001,3001,11829,0.0,0.05,-0.006,0.001,28,57353,302.9,547444.1,20439.73176,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6845.0,29.4,30.9,0.994,0.001,1737,20886,0.0,0.05,-0.006,0.001,58,66493,179.50000000000003,547444.1,11543.326480000002,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6850.0,24.4,25.9,0.993,0.002,4571,57375,0.0,0.05,-0.007,0.002,71,99543,928.3999999999999,547444.1,61876.08,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6855.0,19.5,20.9,0.991,0.003,1759,78021,0.0,0.05,-0.009,0.003,36,100910,538.5,547444.1,35537.49528,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6860.0,14.5,15.9,0.989,0.004,4866,122240,0.0,0.05,-0.011,0.004,201,115686,2026.7999999999997,547444.1,128289.7392,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6865.0,9.6,10.5,0.985,0.008,2068,153292,0.0,0.05,-0.015,0.008,20,61123,1670.4,547444.1,112641.96608000001,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6870.0,4.8,5.5,0.974,0.023,5792,145096,0.0,0.05,-0.026,0.023,13,38505,13351.500000000002,547444.1,913820.3250400001,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6875.0,0.3,0.45,0.52,0.398,12382,115333,0.25,0.5,-0.484,0.403,3,28274,492924.5,547444.1,33872526.84424,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6880.0,0.0,0.05,0.026,0.024,9715,131065,4.2,5.2,-0.974,0.024,18,6840,23359.199999999997,547444.1,1600032.92736,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6885.0,0.0,0.05,0.015,0.008,6166,55566,9.1,10.6,-0.985,0.008,6,1821,4937.6,547444.1,338805.9136,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6890.0,0.0,0.05,0.011,0.004,9235,28691,14.0,15.6,-0.989,0.004,14,1455,3699.5999999999995,547444.1,253581.92608,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6895.0,0.0,0.05,0.009,0.003,812,17749,18.9,20.8,-0.991,0.003,1,638,243.9,547444.1,16727.16696,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6900.0,0.0,0.05,0.007,0.002,3609,14658,23.8,25.8,-0.993,0.002,11,1377,724.0,547444.1,49473.36352,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6905.0,0.0,0.05,0.006,0.001,955,7081,28.8,30.8,-0.994,0.001,31,206,98.60000000000001,547444.1,6352.61088,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6910.0,0.0,0.05,0.006,0.001,1488,8872,33.8,35.8,-0.994,0.001,3,121,149.1,547444.1,10209.5532,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6915.0,0.0,0.05,0.005,0.001,484,7237,38.8,40.8,-0.995,0.001,0,9,48.4,547444.1,3327.55808,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6920.0,0.0,0.05,0.005,0.001,1339,5370,44.1,45.8,-0.995,0.001,1,43,134.0,547444.1,9198.910560000002,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6925.0,0.0,0.05,0.004,0.001,1845,6849,49.2,50.8,-0.996,0.001,0,39,184.5,547444.1,12684.596399999999,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6930.0,0.0,0.05,0.004,0.001,460,4118,54.2,55.8,-0.996,0.001,0,31,46.0,547444.1,3162.5552000000002,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6935.0,0.0,0.05,0.004,0.0,627,4447,59.2,60.8,-0.996,0.0,0,1,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6940.0,0.0,0.05,0.003,0.0,12891,5475,63.8,65.8,-0.997,0.0,0,13,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6950.0,0.0,0.05,0.003,0.0,19314,6815,73.8,75.8,-0.997,0.0,1,22,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6960.0,0.0,0.05,0.003,0.0,1555,2663,83.8,85.8,-0.997,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6970.0,0.0,0.05,0.002,0.0,136,1961,93.8,95.8,-0.998,0.0,11,18,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6975.0,0.0,0.05,0.002,0.0,822,705,98.8,100.8,-0.998,0.0,10,14,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6980.0,0.0,0.05,0.002,0.0,27,6166,103.8,105.8,-0.998,0.0,15,15,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,6990.0,0.0,0.05,0.002,0.0,98,125,113.8,115.8,-0.998,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7000.0,0.0,0.05,0.002,0.0,1827,188,123.8,125.8,-0.998,0.0,8,12,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7025.0,0.0,0.05,0.002,0.0,551,124,147.0,150.8,-0.998,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7050.0,0.0,0.05,0.002,0.0,150,27,168.7,175.8,-0.998,0.0,1,6,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7075.0,0.0,0.05,0.001,0.0,107,1,193.7,200.8,-0.999,0.0,1,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7100.0,0.0,0.05,0.001,0.0,370,0,224.0,225.8,-0.999,0.0,1,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7125.0,0.0,0.05,0.001,0.0,153,1,249.0,250.8,-0.999,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7150.0,0.0,0.05,0.001,0.0,296,0,267.2,275.8,-0.999,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7175.0,0.0,0.05,0.001,0.0,0,0,293.3,300.7,-0.999,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7200.0,0.0,0.05,0.001,0.0,15,1,317.2,325.7,-0.999,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7225.0,0.0,0.05,0.001,0.0,96,1,342.2,350.8,-0.999,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7300.0,0.0,0.05,0.001,0.0,415,0,417.2,431.6,-0.999,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7400.0,0.0,0.05,0.001,0.0,1,0,517.2,531.6,-0.999,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7600.0,0.0,0.05,0.0,0.0,1,0,717.2,731.6,-1.0,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,7800.0,0.0,0.05,0.0,0.0,0,0,917.2,931.6,-1.0,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,8000.0,0.0,0.05,0.0,0.0,5,0,1117.2,1125.7,-1.0,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,8200.0,0.0,0.05,0.0,0.0,0,0,1317.2,1325.8,-1.0,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,8400.0,0.0,0.05,0.0,0.0,0,0,1524.0,1525.8,-1.0,0.0,0,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:22.000000000",6875.12,8600.0,0.0,0.05,0.0,0.0,3,10,1718.3,1725.8,-1.0,0.0,4,0,0.0,547444.1,0.0,37584637.88632]
["2025-10-27T16:01:35.000000000",6875.14,6580.0,294.3,296.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,713,877,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6585.0,289.3,291.0,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6590.0,284.3,286.0,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,3573,4902,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6595.0,279.2,287.8,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,686,1514,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6600.0,274.2,282.8,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5116,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6605.0,263.5,271.0,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,494,1382,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6610.0,258.5,266.0,0.999,0.0,52,16,0.0,0.05,-0.001,0.0,884,2950,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6615.0,253.5,261.0,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,1073,1483,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6620.0,248.5,256.0,0.999,0.0,266,8,0.0,0.05,-0.001,0.0,760,2337,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6625.0,243.5,251.0,0.999,0.0,79,24,0.0,0.05,-0.001,0.0,1405,1977,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6630.0,238.4,246.0,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3277,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6635.0,233.4,241.0,0.999,0.0,74,29,0.0,0.05,-0.001,0.0,928,1434,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6640.0,228.4,236.0,0.999,0.0,210,49,0.0,0.05,-0.001,0.0,916,1666,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6645.0,223.4,231.0,0.999,0.0,143,12,0.0,0.05,-0.001,0.0,732,4099,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6650.0,218.4,226.0,0.999,0.0,1265,27,0.0,0.05,-0.001,0.0,4886,2713,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6655.0,219.2,227.8,0.999,0.0,192,36,0.0,0.05,-0.001,0.0,2045,1321,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6660.0,214.2,221.1,0.999,0.0,270,75,0.0,0.05,-0.001,0.0,2175,2994,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6665.0,209.2,216.1,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,3037,2186,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6670.0,204.2,211.1,0.999,0.0,163,20,0.0,0.05,-0.001,0.0,2156,2479,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6675.0,199.2,206.1,0.999,0.0,398,17,0.0,0.05,-0.001,0.0,2618,2301,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6680.0,194.2,196.2,0.999,0.0,116,17,0.0,0.05,-0.001,0.0,2696,3191,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6685.0,189.2,191.0,0.999,0.0,90,21,0.0,0.05,-0.001,0.0,1592,1956,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6690.0,184.2,186.0,0.999,0.0,250,33,0.0,0.05,-0.001,0.0,1526,2129,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6695.0,179.3,181.0,0.999,0.0,187,48,0.0,0.05,-0.001,0.0,1558,2809,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6700.0,174.3,176.0,0.999,0.0,503,192,0.0,0.05,-0.001,0.0,3628,5949,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6705.0,169.3,171.0,0.998,0.0,176,57,0.0,0.05,-0.002,0.0,1432,4121,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6710.0,164.3,166.0,0.998,0.0,432,39,0.0,0.05,-0.002,0.0,1147,4095,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6715.0,159.3,161.0,0.998,0.0,329,32,0.0,0.05,-0.002,0.0,818,3500,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6720.0,154.3,156.0,0.998,0.0,838,102,0.0,0.05,-0.002,0.0,1378,3533,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6725.0,149.3,151.0,0.998,0.0,660,255,0.0,0.05,-0.002,0.0,4893,3060,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6730.0,144.3,146.0,0.998,0.0,869,125,0.0,0.05,-0.002,0.0,2958,4205,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6735.0,139.3,141.0,0.998,0.0,962,62,0.0,0.05,-0.002,0.0,5548,5362,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6740.0,134.3,136.0,0.998,0.0,574,335,0.0,0.05,-0.002,0.0,7067,6136,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6745.0,129.3,131.0,0.998,0.0,831,110,0.0,0.05,-0.002,0.0,913,6043,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6750.0,124.3,126.0,0.998,0.0,2763,265,0.0,0.05,-0.002,0.0,5747,8233,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6755.0,119.3,121.0,0.998,0.0,714,159,0.0,0.05,-0.002,0.0,681,5174,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6760.0,114.2,116.0,0.998,0.0,1203,602,0.0,0.05,-0.002,0.0,1018,6314,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6765.0,109.2,111.0,0.998,0.0,404,241,0.0,0.05,-0.002,0.0,1021,6713,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6770.0,104.2,105.9,0.998,0.0,705,309,0.0,0.05,-0.002,0.0,1129,8284,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6775.0,99.2,100.9,0.998,0.0,1832,581,0.0,0.05,-0.002,0.0,1856,10628,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6780.0,94.2,95.9,0.998,0.0,821,435,0.0,0.05,-0.002,0.0,1103,10272,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6785.0,89.2,90.9,0.997,0.0,1299,336,0.0,0.05,-0.003,0.0,809,9008,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6790.0,84.2,85.9,0.997,0.0,2193,1014,0.0,0.05,-0.003,0.0,1121,16354,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6795.0,79.2,80.9,0.997,0.0,1404,1062,0.0,0.05,-0.003,0.0,1123,12686,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6800.0,74.2,75.9,0.997,0.0,4388,2820,0.0,0.05,-0.003,0.0,2526,29630,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6805.0,69.2,70.9,0.997,0.0,1594,1139,0.0,0.05,-0.003,0.0,1018,16145,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6810.0,64.2,65.9,0.997,0.0,1791,1670,0.0,0.05,-0.003,0.0,585,19384,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6815.0,59.2,60.9,0.996,0.0,1368,1797,0.0,0.05,-0.004,0.0,450,20797,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6820.0,54.2,55.9,0.996,0.001,1802,3126,0.0,0.05,-0.004,0.001,164,30910,196.6,547444.1,11261.47932,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6825.0,49.2,50.9,0.996,0.001,8052,4479,0.0,0.05,-0.004,0.001,67,30359,811.9,547444.1,54897.992900000005,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6830.0,44.2,45.9,0.995,0.001,5514,5746,0.0,0.05,-0.005,0.001,189,37856,570.3000000000001,547444.1,36610.120500000005,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6835.0,39.4,40.9,0.995,0.001,3163,6090,0.0,0.05,-0.005,0.001,16,32464,317.90000000000003,547444.1,21636.065580000002,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6840.0,34.4,35.9,0.994,0.001,3001,11829,0.0,0.05,-0.006,0.001,28,57353,302.9,547444.1,20439.791220000003,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6845.0,29.4,30.9,0.994,0.001,1737,20886,0.0,0.05,-0.006,0.001,58,66493,179.50000000000003,547444.1,11543.36006,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6850.0,24.4,25.9,0.993,0.002,4571,57375,0.0,0.05,-0.007,0.002,71,99543,928.3999999999999,547444.1,61876.26,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6855.0,19.5,20.9,0.991,0.003,1759,78021,0.0,0.05,-0.009,0.003,36,100910,538.5,547444.1,35537.59866000001,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6860.0,14.5,15.9,0.989,0.004,4866,122240,0.0,0.05,-0.011,0.004,201,115686,2026.7999999999997,547444.1,128290.1124,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6865.0,9.6,10.5,0.985,0.008,2068,153292,0.0,0.05,-0.015,0.008,20,61123,1670.4,547444.1,112642.29376000003,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6870.0,4.8,5.5,0.974,0.023,5792,145096,0.0,0.05,-0.026,0.023,13,38505,13351.500000000002,547444.1,913822.9833800001,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6875.0,0.3,0.45,0.52,0.398,12382,115333,0.25,0.5,-0.484,0.403,3,28274,492924.5,547444.1,33872625.380780004,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6880.0,0.0,0.05,0.026,0.024,9715,131065,4.2,5.2,-0.974,0.024,18,6840,23359.199999999997,547444.1,1600037.58192,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6885.0,0.0,0.05,0.015,0.008,6166,55566,9.1,10.6,-0.985,0.008,6,1821,4937.6,547444.1,338806.89920000004,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6890.0,0.0,0.05,0.011,0.004,9235,28691,14.0,15.6,-0.989,0.004,14,1455,3699.5999999999995,547444.1,253582.66376000002,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6895.0,0.0,0.05,0.009,0.003,812,17749,18.9,20.8,-0.991,0.003,1,638,243.9,547444.1,16727.21562,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6900.0,0.0,0.05,0.007,0.002,3609,14658,23.8,25.8,-0.993,0.002,11,1377,724.0,547444.1,49473.50744,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6905.0,0.0,0.05,0.006,0.001,955,7081,28.8,30.8,-0.994,0.001,31,206,98.60000000000001,547444.1,6352.629360000001,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6910.0,0.0,0.05,0.006,0.001,1488,8872,33.8,35.8,-0.994,0.001,3,121,149.1,547444.1,10209.582900000001,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6915.0,0.0,0.05,0.005,0.001,484,7237,38.8,40.8,-0.995,0.001,0,9,48.4,547444.1,3327.5677600000004,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6920.0,0.0,0.05,0.005,0.001,1339,5370,44.1,45.8,-0.995,0.001,1,43,134.0,547444.1,9198.93732,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6925.0,0.0,0.05,0.004,0.001,1845,6849,49.2,50.8,-0.996,0.001,0,39,184.5,547444.1,12684.633300000001,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6930.0,0.0,0.05,0.004,0.001,460,4118,54.2,55.8,-0.996,0.001,0,31,46.0,547444.1,3162.5644,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6935.0,0.0,0.05,0.004,0.0,627,4447,59.2,60.8,-0.996,0.0,0,1,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6940.0,0.0,0.05,0.003,0.0,12891,5475,63.8,65.8,-0.997,0.0,0,13,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6950.0,0.0,0.05,0.003,0.0,19314,6815,73.8,75.8,-0.997,0.0,1,22,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6960.0,0.0,0.05,0.003,0.0,1555,2663,83.8,85.8,-0.997,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6970.0,0.0,0.05,0.002,0.0,136,1961,93.8,95.8,-0.998,0.0,11,18,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6975.0,0.0,0.05,0.002,0.0,822,705,98.8,100.8,-0.998,0.0,10,14,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6980.0,0.0,0.05,0.002,0.0,27,6166,103.8,105.8,-0.998,0.0,15,15,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,6990.0,0.0,0.05,0.002,0.0,98,125,113.8,115.8,-0.998,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7000.0,0.0,0.05,0.002,0.0,1827,188,123.8,125.8,-0.998,0.0,8,12,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7025.0,0.0,0.05,0.002,0.0,551,124,147.0,150.8,-0.998,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7050.0,0.0,0.05,0.002,0.0,150,27,168.7,175.8,-0.998,0.0,1,6,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7075.0,0.0,0.05,0.001,0.0,107,1,193.7,200.8,-0.999,0.0,1,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7100.0,0.0,0.05,0.001,0.0,370,0,224.0,225.8,-0.999,0.0,1,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7125.0,0.0,0.05,0.001,0.0,153,1,249.0,250.8,-0.999,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7150.0,0.0,0.05,0.001,0.0,296,0,267.2,275.8,-0.999,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7175.0,0.0,0.05,0.001,0.0,0,0,293.3,300.7,-0.999,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7200.0,0.0,0.05,0.001,0.0,15,1,317.2,325.7,-0.999,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7225.0,0.0,0.05,0.001,0.0,96,1,342.2,350.8,-0.999,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7300.0,0.0,0.05,0.001,0.0,415,0,417.2,431.6,-0.999,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7400.0,0.0,0.05,0.001,0.0,1,0,517.2,531.6,-0.999,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7600.0,0.0,0.05,0.0,0.0,1,0,717.2,731.6,-1.0,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,7800.0,0.0,0.05,0.0,0.0,0,0,917.2,931.6,-1.0,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,8000.0,0.0,0.05,0.0,0.0,5,0,1117.2,1125.7,-1.0,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,8200.0,0.0,0.05,0.0,0.0,0,0,1317.2,1325.8,-1.0,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,8400.0,0.0,0.05,0.0,0.0,0,0,1524.0,1525.8,-1.0,0.0,0,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:35.000000000",6875.14,8600.0,0.0,0.05,0.0,0.0,3,10,1718.3,1725.8,-1.0,0.0,4,0,0.0,547444.1,0.0,37584747.221540004]
["2025-10-27T16:01:47.000000000",6875.13,6580.0,294.3,296.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,713,877,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6585.0,289.3,291.0,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6590.0,284.3,286.0,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,3573,4902,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6595.0,279.2,287.8,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,686,1514,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6600.0,274.2,282.8,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5116,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6605.0,263.5,271.0,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,494,1382,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6610.0,258.5,266.0,0.999,0.0,52,16,0.0,0.05,-0.001,0.0,884,2950,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6615.0,253.5,261.0,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,1073,1483,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6620.0,248.5,256.0,0.999,0.0,266,8,0.0,0.05,-0.001,0.0,760,2337,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6625.0,243.5,251.0,0.999,0.0,79,24,0.0,0.05,-0.001,0.0,1405,1977,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6630.0,238.4,246.0,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3277,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6635.0,233.4,241.0,0.999,0.0,74,29,0.0,0.05,-0.001,0.0,928,1434,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6640.0,228.4,236.0,0.999,0.0,210,49,0.0,0.05,-0.001,0.0,916,1666,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6645.0,223.4,231.0,0.999,0.0,143,12,0.0,0.05,-0.001,0.0,732,4099,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6650.0,218.4,226.0,0.999,0.0,1265,27,0.0,0.05,-0.001,0.0,4886,2713,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6655.0,219.2,227.8,0.999,0.0,192,36,0.0,0.05,-0.001,0.0,2045,1321,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6660.0,214.2,221.1,0.999,0.0,270,75,0.0,0.05,-0.001,0.0,2175,2994,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6665.0,209.2,216.1,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,3037,2186,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6670.0,204.2,211.1,0.999,0.0,163,20,0.0,0.05,-0.001,0.0,2156,2479,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6675.0,199.2,206.1,0.999,0.0,398,17,0.0,0.05,-0.001,0.0,2618,2301,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6680.0,194.2,196.2,0.999,0.0,116,17,0.0,0.05,-0.001,0.0,2696,3191,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6685.0,189.2,191.0,0.999,0.0,90,21,0.0,0.05,-0.001,0.0,1592,1956,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6690.0,184.2,186.0,0.999,0.0,250,33,0.0,0.05,-0.001,0.0,1526,2129,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6695.0,179.3,181.0,0.999,0.0,187,48,0.0,0.05,-0.001,0.0,1558,2809,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6700.0,174.3,176.0,0.999,0.0,503,192,0.0,0.05,-0.001,0.0,3628,5949,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6705.0,169.3,171.0,0.998,0.0,176,57,0.0,0.05,-0.002,0.0,1432,4121,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6710.0,164.3,166.0,0.998,0.0,432,39,0.0,0.05,-0.002,0.0,1147,4095,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6715.0,159.3,161.0,0.998,0.0,329,32,0.0,0.05,-0.002,0.0,818,3500,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6720.0,154.3,156.0,0.998,0.0,838,102,0.0,0.05,-0.002,0.0,1378,3533,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6725.0,149.3,151.0,0.998,0.0,660,255,0.0,0.05,-0.002,0.0,4893,3060,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6730.0,144.3,146.0,0.998,0.0,869,125,0.0,0.05,-0.002,0.0,2958,4205,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6735.0,139.3,141.0,0.998,0.0,962,62,0.0,0.05,-0.002,0.0,5548,5362,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6740.0,134.3,136.0,0.998,0.0,574,335,0.0,0.05,-0.002,0.0,7067,6136,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6745.0,129.3,131.0,0.998,0.0,831,110,0.0,0.05,-0.002,0.0,913,6043,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6750.0,124.3,126.0,0.998,0.0,2763,265,0.0,0.05,-0.002,0.0,5747,8233,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6755.0,119.3,121.0,0.998,0.0,714,159,0.0,0.05,-0.002,0.0,681,5174,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6760.0,114.2,116.0,0.998,0.0,1203,602,0.0,0.05,-0.002,0.0,1018,6314,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6765.0,109.2,111.0,0.998,0.0,404,241,0.0,0.05,-0.002,0.0,1021,6713,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6770.0,104.2,105.9,0.998,0.0,705,309,0.0,0.05,-0.002,0.0,1129,8284,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6775.0,99.2,100.9,0.998,0.0,1832,581,0.0,0.05,-0.002,0.0,1856,10628,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6780.0,94.2,95.9,0.998,0.0,821,435,0.0,0.05,-0.002,0.0,1103,10272,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6785.0,89.2,90.9,0.997,0.0,1299,336,0.0,0.05,-0.003,0.0,809,9008,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6790.0,84.2,85.9,0.997,0.0,2193,1014,0.0,0.05,-0.003,0.0,1121,16354,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6795.0,79.2,80.9,0.997,0.0,1404,1062,0.0,0.05,-0.003,0.0,1123,12686,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6800.0,74.2,75.9,0.997,0.0,4388,2820,0.0,0.05,-0.003,0.0,2526,29630,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6805.0,69.2,70.9,0.997,0.0,1594,1139,0.0,0.05,-0.003,0.0,1018,16145,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6810.0,64.2,65.9,0.997,0.0,1791,1670,0.0,0.05,-0.003,0.0,585,19384,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6815.0,59.2,60.9,0.996,0.0,1368,1797,0.0,0.05,-0.004,0.0,450,20797,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6820.0,54.2,55.9,0.996,0.001,1802,3126,0.0,0.05,-0.004,0.001,164,30910,196.6,625468.0999999999,11261.46294,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6825.0,49.2,50.9,0.996,0.001,8052,4479,0.0,0.05,-0.004,0.001,67,30359,811.9,625468.0999999999,54897.913049999996,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6830.0,44.2,45.9,0.995,0.001,5514,5746,0.0,0.05,-0.005,0.001,189,37856,570.3000000000001,625468.0999999999,36610.06725,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6835.0,39.4,40.9,0.995,0.001,3163,6090,0.0,0.05,-0.005,0.001,16,32464,317.90000000000003,625468.0999999999,21636.034110000004,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6840.0,34.4,35.9,0.994,0.001,3001,11829,0.0,0.05,-0.006,0.001,28,57353,302.9,625468.0999999999,20439.76149,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6845.0,29.4,30.9,0.994,0.001,1737,20886,0.0,0.05,-0.006,0.001,58,66493,179.50000000000003,625468.0999999999,11543.343270000001,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6850.0,24.4,25.9,0.993,0.002,4571,57375,0.0,0.05,-0.007,0.002,71,99543,928.3999999999999,625468.0999999999,61876.17,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6855.0,19.5,20.9,0.991,0.003,1759,78021,0.0,0.05,-0.009,0.003,36,100910,538.5,625468.0999999999,35537.54697000001,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6860.0,14.5,15.9,0.989,0.004,4866,122240,0.0,0.05,-0.011,0.004,201,115686,2026.7999999999997,625468.0999999999,128289.9258,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6865.0,9.6,10.5,0.985,0.008,2068,153292,0.0,0.05,-0.015,0.008,20,61123,1670.4,625468.0999999999,112642.12992,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6870.0,4.8,5.5,0.974,0.023,5792,145096,0.0,0.05,-0.026,0.023,13,38505,13351.500000000002,625468.0999999999,913821.6542100001,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6875.0,0.3,0.45,0.527,0.461,12382,115333,0.25,0.5,-0.473,0.461,3,28274,570948.5,625468.0999999999,39234434.99847,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6880.0,0.0,0.05,0.026,0.024,9715,131065,4.2,5.2,-0.974,0.024,18,6840,23359.199999999997,625468.0999999999,1600035.25464,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6885.0,0.0,0.05,0.015,0.008,6166,55566,9.1,10.6,-0.985,0.008,6,1821,4937.6,625468.0999999999,338806.40640000004,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6890.0,0.0,0.05,0.011,0.004,9235,28691,14.0,15.6,-0.989,0.004,14,1455,3699.5999999999995,625468.0999999999,253582.29492000004,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6895.0,0.0,0.05,0.009,0.003,812,17749,18.9,20.8,-0.991,0.003,1,638,243.9,625468.0999999999,16727.19129,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6900.0,0.0,0.05,0.007,0.002,3609,14658,23.8,25.8,-0.993,0.002,11,1377,724.0,625468.0999999999,49473.43548000001,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6905.0,0.0,0.05,0.006,0.001,955,7081,28.8,30.8,-0.994,0.001,31,206,98.60000000000001,625468.0999999999,6352.620120000001,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6910.0,0.0,0.05,0.006,0.001,1488,8872,33.8,35.8,-0.994,0.001,3,121,149.1,625468.0999999999,10209.56805,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6915.0,0.0,0.05,0.005,0.001,484,7237,38.8,40.8,-0.995,0.001,0,9,48.4,625468.0999999999,3327.5629200000003,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6920.0,0.0,0.05,0.005,0.001,1339,5370,44.1,45.8,-0.995,0.001,1,43,134.0,625468.0999999999,9198.92394,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6925.0,0.0,0.05,0.004,0.001,1845,6849,49.2,50.8,-0.996,0.001,0,39,184.5,625468.0999999999,12684.614850000002,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6930.0,0.0,0.05,0.004,0.001,460,4118,54.2,55.8,-0.996,0.001,0,31,46.0,625468.0999999999,3162.5598,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6935.0,0.0,0.05,0.004,0.0,627,4447,59.2,60.8,-0.996,0.0,0,1,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6940.0,0.0,0.05,0.003,0.0,12891,5475,63.8,65.8,-0.997,0.0,0,13,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6950.0,0.0,0.05,0.003,0.0,19314,6815,73.8,75.8,-0.997,0.0,1,22,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6960.0,0.0,0.05,0.003,0.0,1555,2663,83.8,85.8,-0.997,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6970.0,0.0,0.05,0.002,0.0,136,1961,93.8,95.8,-0.998,0.0,11,18,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6975.0,0.0,0.05,0.002,0.0,822,705,98.8,100.8,-0.998,0.0,10,14,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6980.0,0.0,0.05,0.002,0.0,27,6166,103.8,105.8,-0.998,0.0,15,15,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,6990.0,0.0,0.05,0.002,0.0,98,125,113.8,115.8,-0.998,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7000.0,0.0,0.05,0.002,0.0,1827,188,123.8,125.8,-0.998,0.0,8,12,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7025.0,0.0,0.05,0.002,0.0,551,124,147.0,150.8,-0.998,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7050.0,0.0,0.05,0.002,0.0,150,27,168.7,175.8,-0.998,0.0,1,6,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7075.0,0.0,0.05,0.001,0.0,107,1,193.7,200.8,-0.999,0.0,1,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7100.0,0.0,0.05,0.001,0.0,370,0,224.0,225.8,-0.999,0.0,1,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7125.0,0.0,0.05,0.001,0.0,153,1,249.0,250.8,-0.999,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7150.0,0.0,0.05,0.001,0.0,296,0,267.2,275.8,-0.999,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7175.0,0.0,0.05,0.001,0.0,0,0,293.3,300.7,-0.999,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7200.0,0.0,0.05,0.001,0.0,15,1,317.2,325.7,-0.999,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7225.0,0.0,0.05,0.001,0.0,96,1,342.2,350.8,-0.999,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7300.0,0.0,0.05,0.001,0.0,415,0,417.2,431.6,-0.999,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7400.0,0.0,0.05,0.001,0.0,1,0,517.2,531.6,-0.999,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7600.0,0.0,0.05,0.0,0.0,1,0,717.2,731.6,-1.0,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,7800.0,0.0,0.05,0.0,0.0,0,0,917.2,931.6,-1.0,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,8000.0,0.0,0.05,0.0,0.0,5,0,1117.2,1125.7,-1.0,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,8200.0,0.0,0.05,0.0,0.0,0,0,1317.2,1325.8,-1.0,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,8400.0,0.0,0.05,0.0,0.0,0,0,1524.0,1525.8,-1.0,0.0,0,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:01:47.000000000",6875.13,8600.0,0.0,0.05,0.0,0.0,3,10,1718.3,1725.8,-1.0,0.0,4,0,0.0,625468.0999999999,0.0,42946551.43988999]
["2025-10-27T16:02:00.000000000",6875.13,6580.0,294.3,296.0,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,713,877,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6585.0,289.3,291.0,0.999,0.0,59,12,0.0,0.05,-0.001,0.0,1165,1219,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6590.0,284.3,286.0,0.999,0.0,19,4,0.0,0.05,-0.001,0.0,3573,4902,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6595.0,279.2,287.8,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,686,1514,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6600.0,274.2,282.8,0.999,0.0,362,41,0.0,0.05,-0.001,0.0,6171,5116,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6605.0,263.5,271.0,0.999,0.0,31,5,0.0,0.05,-0.001,0.0,494,1382,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6610.0,258.5,266.0,0.999,0.0,52,16,0.0,0.05,-0.001,0.0,884,2950,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6615.0,253.5,261.0,0.999,0.0,75,25,0.0,0.05,-0.001,0.0,1073,1483,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6620.0,248.5,256.0,0.999,0.0,266,8,0.0,0.05,-0.001,0.0,760,2337,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6625.0,243.5,251.0,0.999,0.0,79,24,0.0,0.05,-0.001,0.0,1405,1977,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6630.0,238.4,246.0,0.999,0.0,135,15,0.0,0.05,-0.001,0.0,2668,3277,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6635.0,233.4,241.0,0.999,0.0,74,29,0.0,0.05,-0.001,0.0,928,1434,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6640.0,228.4,236.0,0.999,0.0,210,49,0.0,0.05,-0.001,0.0,916,1666,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6645.0,223.4,231.0,0.999,0.0,143,12,0.0,0.05,-0.001,0.0,732,4099,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6650.0,218.4,226.0,0.999,0.0,1265,27,0.0,0.05,-0.001,0.0,4886,2713,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6655.0,219.2,227.8,0.999,0.0,192,36,0.0,0.05,-0.001,0.0,2045,1321,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6660.0,214.2,221.1,0.999,0.0,270,75,0.0,0.05,-0.001,0.0,2175,2994,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6665.0,209.2,216.1,0.999,0.0,125,13,0.0,0.05,-0.001,0.0,3037,2186,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6670.0,204.2,211.1,0.999,0.0,163,20,0.0,0.05,-0.001,0.0,2156,2479,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6675.0,199.2,206.1,0.999,0.0,398,17,0.0,0.05,-0.001,0.0,2618,2301,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6680.0,194.2,196.2,0.999,0.0,116,17,0.0,0.05,-0.001,0.0,2696,3191,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6685.0,189.2,191.0,0.999,0.0,90,21,0.0,0.05,-0.001,0.0,1592,1956,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6690.0,184.2,186.0,0.999,0.0,250,33,0.0,0.05,-0.001,0.0,1526,2129,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6695.0,179.3,181.0,0.999,0.0,187,48,0.0,0.05,-0.001,0.0,1558,2809,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6700.0,174.3,176.0,0.999,0.0,503,192,0.0,0.05,-0.001,0.0,3628,5949,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6705.0,169.3,171.0,0.998,0.0,176,57,0.0,0.05,-0.002,0.0,1432,4121,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6710.0,164.3,166.0,0.998,0.0,432,39,0.0,0.05,-0.002,0.0,1147,4095,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6715.0,159.3,161.0,0.998,0.0,329,32,0.0,0.05,-0.002,0.0,818,3500,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6720.0,154.3,156.0,0.998,0.0,838,102,0.0,0.05,-0.002,0.0,1378,3533,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6725.0,149.3,151.0,0.998,0.0,660,255,0.0,0.05,-0.002,0.0,4893,3060,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6730.0,144.3,146.0,0.998,0.0,869,125,0.0,0.05,-0.002,0.0,2958,4205,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6735.0,139.3,141.0,0.998,0.0,962,62,0.0,0.05,-0.002,0.0,5548,5362,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6740.0,134.3,136.0,0.998,0.0,574,335,0.0,0.05,-0.002,0.0,7067,6136,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6745.0,129.3,131.0,0.998,0.0,831,110,0.0,0.05,-0.002,0.0,913,6043,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6750.0,124.3,126.0,0.998,0.0,2763,265,0.0,0.05,-0.002,0.0,5747,8233,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6755.0,119.3,121.0,0.998,0.0,714,159,0.0,0.05,-0.002,0.0,681,5174,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6760.0,114.2,116.0,0.998,0.0,1203,602,0.0,0.05,-0.002,0.0,1018,6314,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6765.0,109.2,111.0,0.998,0.0,404,241,0.0,0.05,-0.002,0.0,1021,6713,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6770.0,104.2,105.9,0.998,0.0,705,309,0.0,0.05,-0.002,0.0,1129,8284,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6775.0,99.2,100.9,0.998,0.0,1832,581,0.0,0.05,-0.002,0.0,1856,10628,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6780.0,94.2,95.9,0.998,0.0,821,435,0.0,0.05,-0.002,0.0,1103,10272,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6785.0,89.2,90.9,0.997,0.0,1299,336,0.0,0.05,-0.003,0.0,809,9008,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6790.0,84.2,85.9,0.997,0.0,2193,1014,0.0,0.05,-0.003,0.0,1121,16354,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6795.0,79.2,80.9,0.997,0.0,1404,1062,0.0,0.05,-0.003,0.0,1123,12686,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6800.0,74.2,75.9,0.997,0.0,4388,2820,0.0,0.05,-0.003,0.0,2526,29630,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6805.0,69.2,70.9,0.997,0.0,1594,1139,0.0,0.05,-0.003,0.0,1018,16145,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6810.0,64.2,65.9,0.997,0.0,1791,1670,0.0,0.05,-0.003,0.0,585,19384,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6815.0,59.2,60.9,0.996,0.0,1368,1797,0.0,0.05,-0.004,0.0,450,20797,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6820.0,54.2,55.9,0.996,0.001,1802,3126,0.0,0.05,-0.004,0.001,164,30910,196.6,547442.6,11261.46294,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6825.0,49.2,50.9,0.996,0.001,8052,4479,0.0,0.05,-0.004,0.001,67,30359,811.9,547442.6,54897.913049999996,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6830.0,44.2,45.9,0.995,0.001,5514,5746,0.0,0.05,-0.005,0.001,189,37856,570.3000000000001,547442.6,36610.06725,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6835.0,39.4,40.9,0.995,0.001,3163,6090,0.0,0.05,-0.005,0.001,16,32464,317.90000000000003,547442.6,21636.034110000004,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6840.0,34.4,35.9,0.994,0.001,3001,11829,0.0,0.05,-0.006,0.001,28,57353,302.9,547442.6,20439.76149,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6845.0,29.4,30.9,0.994,0.001,1737,20886,0.0,0.05,-0.006,0.001,58,66493,179.50000000000003,547442.6,11543.343270000001,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6850.0,24.4,25.9,0.993,0.002,4571,57375,0.0,0.05,-0.007,0.002,71,99543,928.3999999999999,547442.6,61876.17,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6855.0,19.5,20.9,0.991,0.003,1759,78021,0.0,0.05,-0.009,0.003,36,100910,538.5,547442.6,35537.54697000001,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6860.0,14.5,15.9,0.989,0.004,4866,122240,0.0,0.05,-0.011,0.004,201,115686,2026.7999999999997,547442.6,128289.9258,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6865.0,9.6,10.5,0.985,0.008,2068,153292,0.0,0.05,-0.015,0.008,20,61123,1670.4,547442.6,112642.12992,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6870.0,4.8,5.5,0.974,0.023,5792,145096,0.0,0.05,-0.026,0.023,13,38505,13351.500000000002,547442.6,913821.6542100001,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6875.0,0.3,0.45,0.52,0.398,12382,115333,0.25,0.5,-0.48,0.398,3,28274,492923.00000000006,547442.6,33872679.23946,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6880.0,0.0,0.05,0.026,0.024,9715,131065,4.2,5.2,-0.974,0.024,18,6840,23359.199999999997,547442.6,1600035.25464,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6885.0,0.0,0.05,0.015,0.008,6166,55566,9.1,10.6,-0.985,0.008,6,1821,4937.6,547442.6,338806.40640000004,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6890.0,0.0,0.05,0.011,0.004,9235,28691,14.0,15.6,-0.989,0.004,14,1455,3699.5999999999995,547442.6,253582.29492000004,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6895.0,0.0,0.05,0.009,0.003,812,17749,18.9,20.8,-0.991,0.003,1,638,243.9,547442.6,16727.19129,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6900.0,0.0,0.05,0.007,0.002,3609,14658,23.8,25.8,-0.993,0.002,11,1377,724.0,547442.6,49473.43548000001,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6905.0,0.0,0.05,0.006,0.001,955,7081,28.8,30.8,-0.994,0.001,31,206,98.60000000000001,547442.6,6352.620120000001,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6910.0,0.0,0.05,0.006,0.001,1488,8872,33.8,35.8,-0.994,0.001,3,121,149.1,547442.6,10209.56805,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6915.0,0.0,0.05,0.005,0.001,484,7237,38.8,40.8,-0.995,0.001,0,9,48.4,547442.6,3327.5629200000003,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6920.0,0.0,0.05,0.005,0.001,1339,5370,44.1,45.8,-0.995,0.001,1,43,134.0,547442.6,9198.92394,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6925.0,0.0,0.05,0.004,0.001,1845,6849,49.2,50.8,-0.996,0.001,0,39,184.5,547442.6,12684.614850000002,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6930.0,0.0,0.05,0.004,0.001,460,4118,54.2,55.8,-0.996,0.001,0,31,46.0,547442.6,3162.5598,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6935.0,0.0,0.05,0.004,0.0,627,4447,59.2,60.8,-0.996,0.0,0,1,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6940.0,0.0,0.05,0.003,0.0,12891,5475,63.8,65.8,-0.997,0.0,0,13,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6950.0,0.0,0.05,0.003,0.0,19314,6815,73.8,75.8,-0.997,0.0,1,22,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6960.0,0.0,0.05,0.003,0.0,1555,2663,83.8,85.8,-0.997,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6970.0,0.0,0.05,0.002,0.0,136,1961,93.8,95.8,-0.998,0.0,11,18,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6975.0,0.0,0.05,0.002,0.0,822,705,98.8,100.8,-0.998,0.0,10,14,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6980.0,0.0,0.05,0.002,0.0,27,6166,103.8,105.8,-0.998,0.0,15,15,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,6990.0,0.0,0.05,0.002,0.0,98,125,113.8,115.8,-0.998,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7000.0,0.0,0.05,0.002,0.0,1827,188,123.8,125.8,-0.998,0.0,8,12,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7025.0,0.0,0.05,0.002,0.0,551,124,147.0,150.8,-0.998,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7050.0,0.0,0.05,0.002,0.0,150,27,168.7,175.8,-0.998,0.0,1,6,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7075.0,0.0,0.05,0.001,0.0,107,1,193.7,200.8,-0.999,0.0,1,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7100.0,0.0,0.05,0.001,0.0,370,0,224.0,225.8,-0.999,0.0,1,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7125.0,0.0,0.05,0.001,0.0,153,1,249.0,250.8,-0.999,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7150.0,0.0,0.05,0.001,0.0,296,0,267.2,275.8,-0.999,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7175.0,0.0,0.05,0.001,0.0,0,0,293.3,300.7,-0.999,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7200.0,0.0,0.05,0.001,0.0,15,1,317.2,325.7,-0.999,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7225.0,0.0,0.05,0.001,0.0,96,1,342.2,350.8,-0.999,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7300.0,0.0,0.05,0.001,0.0,415,0,417.2,431.6,-0.999,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7400.0,0.0,0.05,0.001,0.0,1,0,517.2,531.6,-0.999,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7600.0,0.0,0.05,0.0,0.0,1,0,717.2,731.6,-1.0,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,7800.0,0.0,0.05,0.0,0.0,0,0,917.2,931.6,-1.0,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,8000.0,0.0,0.05,0.0,0.0,5,0,1117.2,1125.7,-1.0,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,8200.0,0.0,0.05,0.0,0.0,0,0,1317.2,1325.8,-1.0,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,8400.0,0.0,0.05,0.0,0.0,0,0,1524.0,1525.8,-1.0,0.0,0,0,0.0,547442.6,0.0,37584795.68087999]
["2025-10-27T16:02:00.000000000",6875.13,8600.0,0.0,0.05,0.0,0.0,3,10,1718.3,1725.8,-1.0,0.0,4,0,0.0,547442.6,0.0,37584795.68087999]